A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3449.78 +0.5% 30 875.83 18:51:01 +0.2% +0.3% +11.3% +32.9% 67 908.28 736.77 -39% — — —
    2 Электрцинк ELTZ 0% 18:40:05 0.36 0.00 + +
    3 БашИнСв ап BISVP 14.4 -0.62% 0.63 18:31:44 -0.8% -1.1% -3.9% +46.0% 0.52 0.01 +14% +22 + +
    4 Светофор SVET 27 +0.93% 0.57 18:45:28 0 -5.8% +8.0% -13.0% 0.60 0.01 -73% -32 + +
    5 ТКЗКК ап KRKOP 15.64 +0.39% 0.22 18:10:42 +0.3% -1.8% +8.8% +2.3% 1.11 0.01 -70% -15 + +
    6 МордЭнСб MRSB 0.926 -0.22% 1.58 18:45:27 -1.3% +1.6% +18.3% +78.1% 1.25 0.01 +100% +41 + +
    7 КузнецкийБ KUZB 0.0612 +1.83% 1.75 18:45:19 +2.0% -2.9% +29.1% +49.4% 1.38 0.01 +70% +34 + +
    8 ВХЗ-ао VLHZ 278 +1.83% 1.26 18:27:35 -0.9% -6.3% +19.2% +95.4% 1.39 0.02 -34% -2 + +
    9 ЗаводДИОД DIOD 16.6 +1.22% 0.38 18:13:15 +1.2% -1.8% +1.8% +52.2% 1.52 0.02 -18% +2 + +
    10 Арсагера ARSA 15.3 -1.16% 2.39 18:38:52 -1.2% -0.1% +39.0% +133.9% 1.89 0.02 +6% +17 + +
    11 АСКО ао ACKO 0% 10:00:12 1.92 0.02 + +
    12 Фармсинтез LIFE 5.1 +2.62% 86.54 18:45:19 +0.8% -2.9% -0.4% -33.9% 2.25 0.02 +627% +72 + +
    13 АстрЭнСб ASSB 3.005 -0.5% 1.75 18:39:32 -4.5% +10.9% +14.0% +150.2% 2.33 0.03 -55% -13 + +
    14 ДонскЗР DZRD 5485 -0.09% 0.14 18:19:09 -1.3% -2.6% +54.3% +71.9% 2.33 0.03 -75% -13 + +
    15 ДонскЗР п DZRDP 3920 -0.25% 0.20 18:35:00 +1.6% -1.8% +5.7% +54.9% 2.33 0.03 -67% -11 + +
    16 Левенгук LVHK 46.6 -0.85% 1.45 18:45:16 +2.9% +2.1% +23.3% +152.7% 2.47 0.03 -76% -33 + +
    Какие акции стоит купить?
    17 РОСИНТЕРао ROST 167.8 -1.53% 1.77 18:35:15 +0.2% -2.1% +15.4% +124.9% 2.74 0.03 -8% +7 + +
    18 ТЗА ао TUZA 340.5 0% 4.89 18:36:38 -0.7% +17.6% +79.2% +83.1% 2.80 0.03 -59% -15 + +
    19 МГКЛ MGKL 2.8535 +0.37% 3.25 18:45:09 -1.6% -3.4% +20.7% 2.84 0.03 -44% -6 + +
    20 iММЦБ ао GEMA 191.65 -0.44% 5.43 18:34:44 -2.4% +13.6% -80.9% -78.4% 2.86 0.03 -81% -29 + +
    21 КалужскСК KLSB 32.05 +0.56% 1.89 18:45:06 -0.8% -0.5% +7.9% +72.3% 2.93 0.03 -80% -29 + +
    22 СМЗ-ао MGNZ 0% 18:40:05 2.96 0.03 + +
    23 МагадЭн ао MAGE 5.32 -0.19% 1.56 18:45:08 -1.3% -3.4% +0.6% -10.0% 3.04 0.03 -27% -2 + +
    24 МагадЭн ап MAGEP 3.92 -0.51% 0.90 18:45:25 -0.5% -4.6% -5.5% -15.0% 3.04 0.03 +38% +27 + +
    25 СтаврЭнСб STSB 3.24 -1.82% 3.78 18:45:13 -1.2% +0.8% +53.6% +133.9% 3.62 0.04 +1% +13 + +
    26 СтаврЭнСбп STSBP 3.176 +0.89% 9.37 18:45:27 +6.7% +12.8% +30.4% +113.9% 3.62 0.04 -5% +6 + +
    27 Телеграф CNTL 18.1 +3.19% 26.79 18:45:11 +1.3% +6.7% +21.2% +18.3% 3.66 0.04 +741% +71 + +
    28 Телеграф-п CNTLP 11.74 +1.03% 5.53 18:45:30 -0.2% +0.3% +9.7% -12.5% 3.66 0.04 +243% +45 + +
    29 СаратЭн-ао SARE 0.667 +1.06% 1.10 18:26:33 -0.1% +2.9% +28.8% +245.6% 3.83 0.04 -65% -18 + +
    30 СаратЭн-ап SAREP 0.3935 +0.77% 0.40 17:12:13 +0.1% +11.0% +40.3% +128.2% 3.83 0.04 -52% -11 + +
    31 iГЕНЕТИКО GECO 47.15 +0.19% 7.77 18:45:38 -1.3% -4.7% +7.6% +41.0% 3.91 0.04 -31% + +
    32 ТамбЭнСб TASB 2.388 -0.08% 0.56 18:39:25 -2.6% -8.4% +39.2% +156.8% 3.92 0.04 -86% -52 + +
    33 ТамбЭнСб-п TASBP 1.258 -1.56% 0.91 18:35:07 -1.1% -9.4% +33.8% +99.5% 3.92 0.04 +492% +48 + +
    34 РН-ЗапСиб CHGZ 152.4 -0.13% 1.58 18:35:07 -0.1% +0.8% +12.2% +234.2% 4.08 0.04 -79% -36 + +
    35 ТРК ао TORS 1.038 +5.49% 6.03 18:45:05 +5.3% +13.1% +56.3% +108.9% 4.26 0.05 +216% +41 + +
    36 ТРК ап TORSP 0.519 +3.59% 5.01 18:45:11 +3.6% +1.4% +19.2% +43.8% 4.26 0.05 +456% +69 + +
    37 НЕФАЗ NFAZ 538.5 +1.41% 0.94 18:37:27 +2.5% +0.2% +8.2% +37.0% 4.33 0.05 -12% +17 + +
    38 РДБанк ао RDRB 215 +3.61% 28.68 18:45:25 +4.1% +2.4% +25.0% +13.8% 4.62 0.05 +490% +60 + +
    39 ЮУНК ао UNKL 7770 -0.38% 1.78 18:45:27 -1.0% -6.2% +1.2% -22.8% 4.66 0.05 -32% +3 + +
    40 ГазпРнД ао RTGZ 39600 +6.17% 1.80 18:38:52 +7.9% +10.6% +25.7% +29.8% 4.76 0.05 +19% +21 + +
    Рейтинг брокеров
    41 Нижкамшина NKSH 77.25 +2.25% 1.65 18:45:11 +2.9% -4.2% +5.8% +135.7% 4.92 0.05 -75% -30 + +
    42 СТГ CARM 2.3605 -1.58% 73.06 18:45:33 -4.0% -6.3% +4.3% 5.20 0.06 +524% +68 + +
    43 ЧЗПСН ао PRFN 6.28 +0.19% 1.00 18:39:00 -1.0% -2.6% +6.6% +62.7% 5.26 0.06 -71% -24 + +
    44 КМЗ KMEZ 1644 -0.12% 1.34 18:45:18 -4.4% -11.5% +6.3% +29.7% 6.19 0.07 -72% -26 + +
    45 Сахэнер ао SLEN 5.14 +0.78% 0.61 18:35:36 +0.3% +2.8% +2.0% +31.3% 6.36 0.07 -55% -9 + +
    46 Кристалл KLVZ 7.734 +0.1% 1.87 18:35:11 -2.7% -3.8% 7.12 0.08 -66% -17 + +
    47 ЗВЕЗДА ао ZVEZ 12.71 -0.55% 0.70 18:21:19 +0.3% -5.3% +28.8% +135.6% 7.14 0.08 -75% -31 + +
    48 ВолгЭнСб VGSB 19.24 0% 0.75 17:33:06 -2.0% 0 +32.3% +221.2% 7.15 0.08 +2% +19 + +
    49 ВолгЭнСб-п VGSBP 12.42 -0.16% 0.43 18:45:04 -3.0% -1.0% +20.8% +177.9% 7.15 0.08 -50% -8 + +
    50 Химпром ап HIMCP 31.52 -0.06% 0.56 18:45:19 -1.1% -2.9% +7.2% +50.2% 7.24 0.08 -11% +14 + +
    51 КурганГКао KGKC 55.2 +1.1% 0.24 18:34:43 +1.8% +1.8% 0 +9.1% 7.58 0.08 -34% +3 + +
    52 КурганГКап KGKCP 57.2 +1.78% 0.48 18:39:49 +4.4% +7.9% +32.4% +16.7% 7.58 0.08 -20% +8 + +
    53 ГК РБК ао RBCM 21.492 -0.71% 134.11 18:45:07 -5.3% +16.5% +183.8% +450.8% 7.86 0.09 +3% +22 + +
    54 Якутскэнрг YKEN 0.759 +0.4% 0.51 18:33:07 -1.3% -3.4% +24.6% +107.4% 8.49 0.09 -27% +6 + +
    55 Якутскэн-п YKENP 0.569 -1.39% 0.51 18:45:23 -2.6% -6.1% -6.7% +57.6% 8.49 0.09 +529% +28 + +
    56 iНПОНаука NAUK 726.5 +0.55% 0.93 18:45:27 +1.6% +0.8% +40.8% +100.7% 8.57 0.09 -81% -39 + +
    57 OKEY-гдр OKEY 32.45 +3.38% 15.69 18:45:38 +3.3% -4.2% +8.7% +4.5% 8.73 0.09 +415% +52 + +
    58 iНаукаСвяз NSVZ 568.5 -0.09% 10.44 18:45:29 -0.3% +2.2% +9.3% +115.3% 8.93 0.10 -85% -40 + +
    59 Приморье PRMB 36800 -0.54% 1.14 18:39:56 -8.5% -20.0% +8.9% -3.2% 9.20 0.10 +56% +36 + +
    60 РязЭнСб RZSB 46.9 +1.38% 3.67 18:45:18 +2.5% +16.2% +49.4% +24.7% 9.71 0.11 -61% -11 + +
    61 РСетиСЗ ао MRKZ 0.1043 +1.21% 18.78 18:45:35 +2.0% +2.5% +16.0% +181.9% 9.99 0.11 -68% -16 + +
    62 ЗИЛ ао ZILL 3785 -0.13% 0.81 18:45:02 -1.6% +19.0% +24.5% +0.1% 10.07 0.11 -56% -17 + +
    63 iАРТГЕН ао ABIO 109.94 -0.58% 21.16 18:45:05 -3.0% -2.7% +7.8% 10.19 0.11 -6% +16 + +
    64 ЕвроЭлтех EELT 19.24 +0.42% 11.29 18:45:03 -0.6% -10.4% +48.7% +55.9% 10.62 0.12 +11% +12 + +
    65 ТНСэКубань KBSB 594.5 +0.25% 0.56 18:36:08 -2.2% -4.6% +23.9% +120.6% 10.62 0.12 -51% -6 + +
    66 ТНСэнМарЭл MISB 82.3 +0.12% 0.73 18:04:22 -1.8% -5.3% +26.4% +117.2% 10.85 0.12 +285% +40 + +
    67 ТНСэМаЭл-п MISBP 77.5 -1.52% 1.10 18:45:19 -3.1% -3.5% +40.1% +32.9% 10.85 0.12 -7% +20 + +
    68 Ижсталь2ао IGST 11500 +1.23% 0.32 18:20:21 +0.9% -2.7% +3.2% +136.3% 11.49 0.12 -67% -20 + +
    69 Ижсталь ап IGSTP 8540 +0.47% 0.44 18:33:59 +2.4% -0.5% +11.2% +129.6% 11.49 0.12 -71% -30 + +
    70 iQIWI QIWI 194.6 -1.62% 42.38 18:45:50 -15.6% +0.1% -65.9% -68.3% 12.23 0.13 -82% -34 + +
    71 СаратНПЗ KRKN 12650 +0.8% 0.11 16:05:51 +0.4% -1.9% +11.5% +11.0% 12.35 0.13 +29% +1 + +
    72 СаратНПЗ-п KRKNP 11600 0% 1.98 18:45:12 -0.9% -4.0% -0.2% -19.1% 12.35 0.13 -54% -7 + +
    73 КоршГОК ао KOGK 53000 +0.38% 0.11 11:31:59 +1.5% -2.9% -1.5% +16.2% 13.26 0.14 -93% -48 + +
    74 СПБ Биржа SPBE 100.5 +0.5% 32.00 18:45:24 -1.6% +2.4% +30.0% -34.4% 13.35 0.14 -28% +5 + +
    75 ИКРУСС-ИНВ RUSI 125.8 -0.24% 2.29 18:45:06 +0.4% -0.7% +14.4% +100.6% 13.71 0.15 +43% +26 + +
    76 РсетВол ао MRKV 0.073 -0.27% 47.83 18:45:30 -1.8% +7.9% +32.7% +84.6% 13.75 0.15 -46% -2 + +
    77 РоссЮг ао MRKY 0.0965 -1.93% 26.62 18:45:18 +0.7% -2.1% +47.3% +101.3% 14.63 0.16 -77% -25 + +
    78 Красэсб ао KRSB 20.02 +1.11% 0.72 18:45:02 +1.1% -1.5% +21.3% +34.1% 15.27 0.17 -28% +8 + +
    79 Красэсб ап KRSBP 19.76 -0.1% 3.09 18:39:15 +1.4% -1.0% +20.2% +33.3% 15.27 0.17 +99% +32 + +
    80 ПермьЭнСб PMSB 329.1 +1.26% 54.81 18:45:47 +8.5% +33.5% +79.9% +83.5% 15.85 0.17 -70% -16 + +
    81 ПермьЭнС-п PMSBP 346.8 +4.46% 74.43 18:45:22 +16.0% +39.4% +77.7% +93.3% 15.85 0.17 -67% -11 + +
    82 ГАЗ ао GAZA 829 +0.48% 0.26 18:13:39 +2.7% -1.0% +1.8% +26.6% 16.10 0.17 -93% -71 + +
    83 ГАЗ ап GAZAP 512 -1.06% 0.09 17:25:18 -1.3% -1.0% -0.6% +22.2% 16.10 0.17 -93% -41 + +
    84 УрКузница URKZ 29500 +3.51% 0.53 17:53:08 -1.5% -5.1% +8.1% +30.5% 16.16 0.18 -82% -44 + +
    85 СамарЭн-ао SAGO 4.09 +1.11% 0.65 18:39:51 -2.7% -7.0% +35.9% +82.8% 16.61 0.18 -72% -31 + +
    86 СамарЭн-ап SAGOP 4.1 +1.11% 1.76 18:45:06 -0.6% +7.9% +36.7% +77.2% 16.61 0.18 +54% +33 + +
    87 ЧКПЗ ао CHKZ 27900 -1.41% 2.37 18:45:08 -0.4% -3.6% +33.5% +115.4% 16.75 0.18 +33% +23 + +
    88 БурЗолото BRZL 2385 +4.38% 141.75 18:45:31 +0.2% +30.1% +57.5% +91.1% 16.76 0.18 +664% +76 + +
    89 ЛЭСК ао LPSB 118.9 +0.42% 47.26 18:39:31 -17.2% +15.8% +317.9% +620.6% 18.46 0.20 -78% -26 + +
    90 ТГК-2 TGKB 0.013205 -0.64% 10.17 18:45:46 -1.3% -3.5% +35.7% +172.5% 19.59 0.21 -78% -33 + +
    91 ТГК-2 ап TGKBP 0.01988 -0.35% 17.48 18:45:19 +3.8% -6.4% +57.0% +99.2% 19.59 0.21 -84% -38 + +
    92 Лензолото LNZL 16620 +1.96% 60.50 18:45:18 +1.7% +0.3% +5.2% +2.7% 19.96 0.22 +744% +71 + +
    93 Лензол. ап LNZLP 2900 -0.68% 89.17 18:45:08 -0.5% +4.3% +16.9% -5.7% 19.96 0.22 +259% +57 + +
    94 ЦМТ ао WTCM 16.72 -2.22% 7.53 18:45:14 +2.7% -9.5% +37.0% +67.2% 19.98 0.22 +482% +68 + +
    95 ЦМТ ап WTCMP 11.54 +1.23% 2.09 18:45:00 -2.0% -10.0% +23.0% +48.7% 19.98 0.22 +36% +27 + +
    96 ТНСэнЯр YRSB 1202 -1.64% 3.30 18:45:22 -1.2% +1.3% +11.9% +255.6% 21.84 0.24 +777% +82 + +
    97 ТНСэнЯр-п YRSBP 274 -0.72% 0.40 18:39:44 -2.3% -3.4% +7.0% +95.7% 21.84 0.24 -12% +6 + +
    98 ПавлАвт ао PAZA 14000 +0.72% 0.91 18:38:05 +2.8% -2.8% -2.0% +120.1% 21.95 0.24 -45% -9 + +
    99 ТНСэнНН ао NNSB 5120 +0.2% 0.16 18:02:45 -1.2% +1.0% +11.5% +89.3% 22.06 0.24 -54% -2 + +
    100 ТНСэнНН ап NNSBP 1876 +0.75% 0.17 18:23:37 -1.0% +1.1% +21.2% +95.8% 22.06 0.24 -16% +1 + +
    101 ЭЛ5Энер ао ELFV 0.6286 -0.29% 11.62 18:45:06 -1.1% -0.7% -5.5% +8.0% 22.23 0.24 -64% -16 + +
    102 ТГК-14 TGKN 0.01659 +0.12% 22.65 18:45:29 +0.1% -2.6% +44.4% +198.4% 22.53 0.24 -52% -6 + +
    103 Займер ао ZAYM 231.1 -0.28% 17.70 18:45:17 -1.2% 23.11 0.25 -62% -20 + +
    104 Таттел. ао TTLK 1.11 +1.23% 14.41 18:45:10 +2.5% -2.1% +12.0% +54.3% 23.14 0.25 +33% +16 + +
    105 РоссЦентр MRKC 0.6336 +2.06% 51.77 18:45:52 -0.6% +6.0% +12.7% +80.2% 26.75 0.29 -72% -19 + +
    106 КрасОкт-ао KROT 2774 -0.18% 13.08 18:45:19 +3.6% +8.9% +15.7% +54.5% 26.87 0.29 -88% -48 + +
    107 КрасОкт-1п KROTP 876 -2.01% 18.91 18:37:13 +6.2% +41.1% +49.5% +25.0% 26.87 0.29 -76% -24 + +
    108 ЧМК ао CHMK 8625 +0.23% 0.41 18:18:02 +0.2% -5.9% -7.4% +40.7% 27.27 0.30 -72% -31 + +
    109 ГТМ ао GTRK 487.9 -3.14% 383.37 18:45:43 -6.4% +9.9% -12.5% +534.9% 28.52 0.31 -65% -13 + +
    110 АбрауДюрсо ABRD 299 +1.01% 24.60 18:45:18 +2.0% +1.6% +13.3% +14.8% 29.30 0.32 +30% +23 + +
    111 СОЛЛЕРС SVAV 935 +0.11% 69.65 18:45:19 +1.6% +5.1% +17.8% +86.4% 29.44 0.32 -82% -27 + +
    112 Славн-ЯНОС JNOS 27.9 +0.72% 0.94 18:11:12 -0.4% -2.4% -7.8% +19.2% 31.31 0.34 +133% +44 + +
    113 Слав-ЯНОСп JNOSP 17 +0.47% 0.33 18:22:13 -1.3% -3.1% +9.8% +23.2% 31.31 0.34 -19% +5 + +
    114 ХЭНДЕРСОН HNFG 789.7 +0.69% 72.78 18:45:07 +1.5% +3.5% +45.0% 31.94 0.35 +145% +46 + +
    115 М.видео MVID 184.4 -0.7% 101.35 18:45:31 -12.4% -8.6% +12.4% -2.6% 33.15 0.36 -72% -14 + +
    116 Белон ао BLNG 28.855 -0.24% 8.67 18:45:22 -0.6% +2.6% +2.1% +11.0% 33.18 0.36 -63% -16 + +
    117 АшинскийМЗ AMEZ 68.22 +0.18% 5.34 18:45:14 -0.5% -3.4% +3.5% -15.5% 34.00 0.37 -68% -16 + +
    118 iВУШХолднг WUSH 305.59 +0.23% 35.01 18:45:46 -1.3% -3.4% +40.6% +36.4% 34.04 0.37 -43% -4 + +
    119 ДетскийМир DSKY 46.2 -0.09% 1.90 18:45:09 +0.7% +1.0% -18.8% -32.3% 34.14 0.37 -35% +4 + +
    120 ВыбСудЗ ао VSYD 18350 +0.27% 0.89 17:10:29 -0.3% -11.8% +18.0% +169.3% 35.36 0.38 +88% +33 + +
    121 ВыбСудЗ ап VSYDP 12700 -0.94% 0.23 18:34:13 -2.5% -5.9% -1.7% +89.6% 35.36 0.38 -16% +4 + +
    122 Русолово ROLO 1.1918 -0.68% 68.07 18:45:48 -2.0% -8.9% -3.0% +64.1% 35.76 0.39 -9% +15 + +
    123 ЕвроТранс EUTR 231.55 +0.39% 263.52 18:45:53 -1.3% -9.5% -13.9% 36.85 0.40 -38% +1 + +
    124 ТГК-1 TGKA 0.009846 +0.35% 18.13 18:45:10 +1.0% -0.4% +12.2% +5.5% 37.95 0.41 -45% -5 + +
    125 ETLN-гдр ETLN 102.1 -0.97% 16.28 18:45:11 -1.1% +6.2% +22.5% +54.8% 39.15 0.42 -65% -21 + +
    126 ТНСэнВорон VRSB 657 -1.72% 6.44 18:45:27 -2.2% -1.7% +28.5% +86.3% 40.59 0.44 -4% +8 + +
    127 ТНСэнВор-п VRSBP 197.8 -0.6% 0.39 18:27:28 -1.2% -6.3% +31.9% +92.8% 40.59 0.44 -58% -16 + +
    128 РСетиЦП ао MRKP 0.3676 -0.22% 189.29 18:45:30 -2.2% +3.6% +18.3% +71.4% 41.43 0.45 -78% -35 + +
    129 КамчатЭ ао KCHE 0.715 -0.56% 0.50 18:45:18 -5.8% -9.3% +18.0% +197.9% 41.94 0.45 -64% -21 + +
    130 КамчатЭ ап KCHEP 1.395 0% 0.18 18:45:19 -2.1% -5.4% +14.3% +188.8% 41.94 0.45 +19% +4 + +
    131 ТНСэнРст RTSB 5.09 +0.2% 0.46 17:53:48 -1.4% +0.7% +41.2% +209.2% 43.65 0.47 -50% -7 + +
    132 ТНСэнРст-п RTSBP 2.452 -1.05% 0.44 17:59:43 -1.8% -5.3% +82.7% +99.0% 43.65 0.47 -31% +3 + +
    133 ТНСэнрг ао TNSE 3440 +0.29% 0.60 18:45:20 -2.3% -0.6% +2.2% +251.0% 47.02 0.51 -55% -9 + +
    134 ЭнергияРКК RKKE 27500 +0.11% 2.81 18:45:27 0.0% -16.8% +13.0% +76.8% 49.70 0.54 -84% -33 + +
    135 Каршеринг DELI 322.3 +1.67% 56.79 18:45:22 -2.4% -7.5% 56.68 0.61 -68% -13 + +
    136 Россети СК MRKK 27.16 +0.37% 0.86 18:19:21 -0.9% -1.4% +11.7% +49.9% 56.86 0.62 -35% +3 + +
    137 Сегежа SGZH 3.716 -0.13% 41.22 18:45:47 -0.5% -2.1% -0.5% -33.0% 58.30 0.63 -60% -11 + +
    138 ДЭК ао DVEC 3.399 +0.68% 1.90 18:38:09 +0.7% -7.3% +6.3% +114.2% 58.54 0.64 -55% -8 + +
    139 ЮжКузб. ао UKUZ 1630 -1.21% 0.14 18:27:58 +0.7% -2.6% +1.5% +7.5% 58.92 0.64 -66% -9 + +
    140 Ренессанс RENI 106.78 -0.63% 19.75 18:38:19 -0.9% +6.5% +12.9% +63.1% 59.17 0.64 -32% +10 + +
    141 iСофтлайн SOFL 184.7 +0.86% 304.98 18:45:40 +3.8% +13.1% +27.9% 59.84 0.65 -26% +7 + +
    142 ОМЗ-ап OMZZP 22300 +1.83% 2.26 18:45:10 +1.4% -7.0% +62.8% +118.2% 61.33 0.67 -31% +4 + +
    143 Мостотрест MSTT 218.9 +0.11% 3.90 18:45:18 +0.9% -1.4% +6.8% -7.8% 61.78 0.67 -74% -20 + +
    144 ОГК-2 ао OGKB 0.5631 +0.46% 10.72 18:45:40 +0.7% -1.8% +2.6% -21.2% 62.19 0.67 -66% -17 + +
    145 Мегион-ао MFGS 514.5 +0.49% 0.71 18:45:07 +0.3% +5.9% +23.5% +27.4% 63.49 0.69 -54% -15 + +
    146 Мегион-ап MFGSP 372.5 +2.34% 1.06 18:39:50 +8.6% +16.8% +28.0% +35.5% 63.49 0.69 -63% -16 + +
    147 Россети Ур MRKU 0.7326 +6.95% 291.09 18:45:53 +18.6% +74.1% +99.6% +208.3% 64.05 0.69 +9% +16 + +
    148 РуссНфт ао RNFT 218.9 -0.77% 554.25 18:45:10 +4.2% -19.1% +65.5% +80.3% 64.38 0.70 -82% -14 + +
    149 iДиасофт DIAS 6255.5 +0.04% 39.13 18:45:06 +2.2% +2.1% 65.68 0.71 -53% -8 + +
    150 CIAN-адр CIAN 968.2 -0.7% 19.74 18:45:29 -1.3% +10.5% +57.6% +100.2% 69.03 0.75 -37% +5 + +
    151 VEON VEON-RX 39.5 +0.13% 0.43 18:45:23 +0.9% -1.6% +9.7% -23.4% 69.09 0.75 -69% -26 + +
    152 РСетиМР ао MSRS 1.4605 +0.55% 59.77 18:45:07 -0.1% +7.8% +14.6% +36.4% 71.14 0.77 -78% -25 + +
    153 ИНГРАД ао INGR 1800 0% 0.92 18:45:26 -2.9% -6.5% -5.4% +26.7% 74.20 0.81 +16% +24 + +
    154 НКХП ао NKHP 1102.5 -0.85% 15.77 18:45:02 -0.8% +5.0% +10.7% +187.5% 74.53 0.81 -56% -12 + +
    155 Авангрд-ао AVAN 950 -0.42% 3.41 18:39:51 -0.6% -2.9% -4.8% -13.2% 76.67 0.83 +127% +40 + +
    156 ЯТЭК ао YAKG 93.7 -0.69% 6.50 18:45:23 -2.8% -4.5% +5.4% -21.7% 77.48 0.84 +13% +15 + +
    157 РсетСиб ао MRKS 0.8185 +0.86% 5.24 18:27:46 +0.6% -1.4% +17.9% +118.6% 77.56 0.84 -83% -33 + +
    158 Селигдар SELG 76.12 +2.68% 381.75 18:45:02 +3.4% -5.2% +19.4% +47.9% 78.40 0.85 +894% +78 + +
    159 ИНАРКТИКА AQUA 906.5 +0.39% 18.39 18:45:23 -0.9% -2.0% +6.4% +56.2% 79.66 0.86 -74% -21 + +
    160 МКПАО ЮМГ GEMC 922.8 +0.35% 9.45 18:45:27 -0.9% -0.9% +16.6% +109.8% 83.05 0.90 -57% -12 + +
    161 MDMG-гдр MDMG 1140 -0.1% 13.32 18:45:17 -0.9% +13.0% +47.0% +106.6% 85.45 0.93 -63% -18 + +
    162 Варьеган VJGZ 3846 -0.72% 0.67 18:45:19 -2.4% +27.4% +76.4% +118.8% 86.03 0.93 -90% -61 + +
    163 Варьеган-п VJGZP 2796 -0.07% 5.93 18:45:03 -1.9% +46.4% +149.6% +263.1% 86.03 0.93 +28% +17 + +
    164 МТС Банк MBNK 2599 -0.23% 200.19 18:45:44 +1.9% 90.00 0.98 -54% -9 + +
    165 НоваБев ао BELU 6030 +0.72% 465.54 18:45:40 +1.5% -2.6% +12.4% +47.2% 95.27 1.03 -2% +12 + +
    166 ЛСР ао LSRG 940.6 -0.25% 69.08 18:45:37 -0.4% -16.8% +44.7% +63.6% 96.91 1.05 -48% +1 + +
    167 УралСиб ао USBN 0.2772 +0.8% 49.97 18:45:21 +14.8% +39.0% +86.9% +141.0% 99.83 1.08 -73% -19 + +
    168 Аптеки36и6 APTK 13.93 -0.14% 35.05 18:45:49 +0.0% -3.4% -2.0% +10.7% 106.29 1.15 +95% +34 + +
    169 Европлан LEAS 1036.3 -0.23% 43.01 18:45:21 -1.1% +3.1% 124.36 1.35 -76% -23 + +
    170 РСетКубань KUBE 372.2 +0.49% 1.08 18:28:44 -1.0% -8.2% +37.6% +195.4% 124.56 1.35 -70% -23 + +
    171 КАМАЗ KMAZ 183 +0.22% 18.57 18:39:48 -0.7% -1.0% -5.4% +11.3% 129.49 1.40 -29% +7 + +
    172 Астра ао ASTR 619 +0.36% 114.49 18:45:28 -0.2% -0.6% +23.8% 129.99 1.41 -21% +14 + +
    173 МКПАО "ВК" VKCO 575 -0.31% 242.91 18:45:27 -1.8% -4.2% +2.4% +17.4% 131.03 1.42 -13% +8 + +
    174 +МосЭнерго MSNG 3.315 +0.7% 26.58 18:45:29 +0.3% -4.5% +7.3% +33.0% 131.77 1.43 -42% + +
    175 Юнипро ао UPRO 2.22 +0.5% 80.87 18:45:07 +2.7% +7.6% +11.1% +16.3% 139.97 1.52 -64% -9 + +
    176 GLTR-гдр GLTR 784.95 -1.06% 314.13 18:45:10 -2.4% +1.2% +23.3% +79.2% 140.57 1.53 +216% +47 + +
    177 Лента ао LENT 1223 +0.82% 59.49 18:45:11 +2.6% +19.6% +82.4% +66.1% 141.85 1.54 -72% -18 + +
    178 Мечел ао MTLR 254.81 +3.72% 2 538.90 18:45:54 +3.6% -9.1% -18.2% +33.3% 143.60 1.56 +353% +26 + +
    179 Мечел ап MTLRP 270.5 +2.81% 372.67 18:45:53 +2.1% -12.7% -26.9% +30.6% 143.60 1.56 +116% +39 + +
    180 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.61 + +
    181 Куйбазот KAZT 631.6 +1.32% 6.21 18:45:01 +2.0% -3.5% -0.1% -10.8% 150.38 1.63 -7% +9 + +
    182 Куйбазот-п KAZTP 675.5 0% 0.55 18:45:05 -0.4% -2.0% +5.7% -4.0% 150.38 1.63 -69% -30 + +
    183 БСП ао BSPB 327.4 +0.03% 238.52 18:45:00 -3.1% +2.1% +51.8% +124.9% 152.32 1.65 -60% -23 + +
    184 БСП ап BSPBP 54.65 +3.21% 4.71 18:45:23 +1.0% -8.5% +12.6% +96.9% 152.32 1.65 -4% +7 + +
    185 РГС СК ао RGSS 0.3138 -0.88% 2.04 18:45:12 -0.1% +0.9% +16.1% +51.4% 153.61 1.67 +56% +38 + +
    186 ОВК ао UWGN 53.9 -0.37% 103.96 18:45:15 -5.0% -3.1% +31.1% -67.3% 156.63 1.70 -38% +9 + +
    187 МГТС-5ао MGTS 1720 +0.58% 0.28 17:15:31 +0.3% 0 +7.2% -13.6% 159.53 1.73 -80% -37 + +
    188 МГТС-4ап MGTSP 1446 -0.14% 3.42 18:29:36 +2.8% +5.7% +11.6% -1.2% 159.53 1.73 -93% -55 + +
    189 Polymetal POLY 318.3 +0.95% 212.46 18:45:01 +0.4% -2.3% -37.6% -53.6% 164.01 1.78 +85% +30 + +
    190 ЭсЭфАй ао SFIN 1494 -0.77% 112.72 18:45:44 -2.6% -6.6% +178.9% +199.0% 166.79 1.81 -50% -1 + +
    191 ГАЗ-сервис GAZS 0% 10:00:12 173.26 1.88 + +
    192 ЮТэйр ао UTAR 22.86 +9.75% 215.06 18:38:08 +42.8% +46.3% +84.2% +171.8% 180.51 1.96 +55% +25 + +
    193 НКНХ ао NKNC 104.1 +0.14% 1.47 18:45:22 -1.2% -3.2% +1.2% -10.5% 185.40 2.01 -82% -39 + +
    194 НКНХ ап NKNCP 80.68 +1.08% 10.14 18:38:10 +1.5% +2.1% +8.9% -10.4% 185.40 2.01 -4% +6 + +
    195 Росбанк ао ROSB 126.8 -0.63% 16.61 18:45:28 +0.2% +5.1% +24.6% +20.8% 196.72 2.13 -73% -24 + +
    196 iПозитив POSI 3022.2 +1.11% 217.30 18:45:10 +1.2% +6.8% +50.8% +77.3% 199.47 2.16 -32% +3 + +
    197 Аэрофлот AFLT 50.66 +0.86% 402.15 18:45:27 +1.1% -0.2% +45.0% +32.1% 201.41 2.19 -19% +8 + +
    198 ЧеркизГ-ао GCHE 4988.5 +0.72% 13.78 18:45:15 -0.3% -3.1% +21.8% +61.2% 210.62 2.29 -62% -18 + +
    199 ОргСинт ао KZOS 116.8 -0.34% 3.27 18:45:23 +0.2% +8.2% +9.9% +14.8% 211.81 2.30 -76% -25 + +
    200 ОргСинт ап KZOSP 27.7 +0.18% 3.89 18:39:25 -1.4% +2.2% +4.4% -4.9% 211.81 2.30 -35% + +
    201 AGRO-гдр AGRO 1580 -0.82% 82.73 18:45:19 +1.8% +9.4% +17.1% +105.1% 212.56 2.31 -86% -42 + +
    202 ЮГК UGLD 1.008 +5.07% 1 815.90 18:45:52 +9.4% -3.2% +57.7% 214.53 2.33 +164% +12 + +
    203 РСетиЛЭ LSNG 23.22 -0.77% 10.31 18:45:42 +2.8% -2.2% +23.2% +48.8% 217.83 2.36 -48% -7 + +
    204 РСетиЛЭ-п LSNGP 213.45 -0.65% 37.49 18:45:24 +3.5% +7.8% +13.6% +30.6% 217.83 2.36 -56% -11 + +
    205 Самолет ао SMLT 3608 -0.36% 273.03 18:45:30 -2.8% -0.3% -7.4% +39.5% 222.18 2.41 -82% -29 + +
    206 ТМК ао TRMK 224 +0.25% 114.66 18:45:01 +0.9% -2.8% +13.6% +122.0% 231.42 2.51 +32% +29 + +
    207 НМТП ао NMTP 12.44 -0.64% 67.42 18:45:21 +1.3% -1.3% +7.4% +74.0% 239.59 2.60 -78% -26 + +
    208 МКБ ао CBOM 7.341 -0.07% 21.14 18:45:13 -0.5% -5.8% -8.5% +12.3% 245.41 2.66 +13% +20 + +
    209 ДВМП ао FESH 83.7 +0.46% 83.18 18:45:44 -0.2% -8.0% +6.1% +73.0% 247.02 2.68 -72% -15 + +
    210 iHHRU-адр HHRU 4957 +0.26% 40.88 18:45:08 -2.9% +6.3% +68.0% +201.9% 249.58 2.71 -48% -5 + +
    211 Транснф ап TRNFP 1636 0% 549.85 18:45:10 +2.4% +0.5% -98.9% +36.4% 254.38 2.76 -70% -11 + +
    212 Система ао AFKS 26.806 +0.38% 1 483.41 18:45:26 +3.3% +14.9% +67.3% +73.4% 258.68 2.81 -36% +1 + +
    213 FIXP-гдр FIXP 305.6 +1.39% 49.28 18:45:09 +1.9% -3.5% +8.5% -13.0% 259.76 2.82 +133% +41 + +
    214 Распадская RASP 396.1 -0.35% 71.09 18:45:03 -1.2% +0.2% -8.5% +36.5% 263.70 2.86 +73% +33 + +
    215 Россети FEES 0.12806 +0.17% 92.81 18:45:01 -1.2% +5.0% +16.8% +20.0% 270.65 2.94 -76% -18 + +
    216 ЭН+ГРУП ао ENPG 475.8 +1.34% 283.82 18:45:29 +2.1% -7.9% +8.1% +4.0% 303.96 3.30 +275% +50 + +
    217 Совкомфлот FLOT 135.9 +0.99% 327.53 18:45:12 +1.2% +3.1% -6.3% +127.5% 322.76 3.50 -21% +9 + +
    218 РусГидро HYDR 0.7261 +0.06% 38.84 18:45:00 +0.2% -1.1% +2.0% -10.7% 322.96 3.50 -48% -4 + +
    219 Ростел -ао RTKM 97.06 +0.41% 46.22 18:45:25 +1.6% +0.3% +42.0% +49.3% 336.82 3.65 -78% -26 + +
    220 Ростел -ап RTKMP 86.7 +0.12% 24.24 18:45:14 +1.2% +0.7% +38.2% +32.9% 336.82 3.65 -25% +8 + +
    221 Совкомбанк SVCB 19.65 +2.13% 476.12 18:45:41 +5.8% +1.8% +43.4% 406.64 4.41 -3% +11 + +
    222 ВСМПО-АВСМ VSMO 39380 -0.25% 11.36 18:45:26 -1.3% -3.9% +19.0% -24.1% 454.03 4.93 -24% +5 + +
    223 ИнтерРАОао IRAO 4.5015 +2.1% 668.98 18:45:25 +5.2% +5.1% +14.0% +7.5% 469.96 5.10 +17% +11 + +
    224 МосБиржа MOEX 233.2 +0.99% 690.81 18:45:50 -0.8% +2.7% +23.3% +109.9% 530.86 5.76 +2% +4 + +
    225 ПИК ао PIKK 843.5 +0.31% 46.73 18:45:24 -0.1% -4.4% +24.3% +23.6% 557.13 6.04 -66% -14 + +
    226 Башнефт ао BANE 3386 +0.79% 14.54 18:45:03 +0.0% -0.2% +54.2% +137.9% 571.89 6.20 -69% -25 + +
    227 Башнефт ап BANEP 2393 +0.29% 181.55 18:45:12 +2.9% +2.3% +37.8% +93.5% 571.89 6.20 -59% -14 + +
    228 АЛРОСА ао ALRS 77.89 -0.28% 359.47 18:45:47 -0.4% +1.4% +11.9% +17.0% 573.66 6.22 -18% +8 + +
    229 FIVE-гдр FIVE 0% 18:40:05 592.30 6.43 + +
    230 ТКСХолд ао TCSG 3096 +0.32% 1 335.34 18:45:39 +1.2% -0.6% -3.9% +13.4% 617.05 6.69 -66% -4 + +
    231 ММК MAGN 55.3 +0.44% 362.30 18:45:50 -0.7% -4.8% +6.0% +40.7% 617.94 6.70 -32% +2 + +
    232 Акрон AKRN 16830 -0.37% 18.32 18:45:09 +0.0% -3.3% -10.7% -12.9% 618.62 6.71 -45% -5 + +
    233 МТС-ао MTSS 312 +0.42% 249.80 18:45:42 +1.0% +2.5% +25.6% +12.6% 623.50 6.76 -65% -26 + +
    234 iАвиастКао UNAC 1.188 -1.41% 95.31 18:45:29 +1.1% -16.8% -8.7% +65.1% 633.13 6.87 -78% -21 + +
    235 РУСАЛ ао RUAL 42.365 -1.13% 393.14 18:45:26 +0.2% +2.6% +24.6% +3.5% 643.65 6.98 -11% +12 + +
    236 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 8.89 + +
    237 Яковлев-3 IRKT 70.65 -0.98% 42.12 18:45:06 +1.1% -4.4% +14.0% +13.0% 825.65 8.96 -83% -36 + +
    238 ФосАгро ао PHOR 6540 +0.09% 113.40 18:45:02 -1.1% -3.0% -0.8% -8.3% 846.93 9.19 -16% +17 + +
    239 Магнит ао MGNT 8377 +1.58% 770.95 18:45:09 +1.2% +6.0% +19.9% +83.2% 853.71 9.26 +19% +6 + +
    240 OZON-адр OZON 4480.5 -1.09% 2 011.85 18:45:50 +3.1% +18.8% +58.2% +165.5% 913.02 9.91 -68% -2 + +
    241 ВТБ ао VTBR 0.023185 +0.61% 354.05 18:45:19 +0.0% -2.4% +1.9% +5.6% 1 143.27 12.40 -41% -12 + +
    242 Yandex clA YNDX 4360 +1.16% 657.38 18:45:41 +3.3% +10.5% +71.5% +114.5% 1 422.85 15.44 -73% -10 + +
    243 НЛМК ао NLMK 250.64 +0.96% 1 010.81 18:45:32 +3.3% +10.4% +39.8% +93.2% 1 502.14 16.30 -28% + +
    244 СевСт-ао CHMF 1952.4 +1.26% 1 012.38 18:45:44 +1.7% +6.4% +39.6% +94.5% 1 635.56 17.75 +75% +13 + +
    245 Татнфт 3ао TATN 727.9 +0.85% 308.37 18:45:42 +1.3% +2.6% +2.4% +80.8% 1 692.87 18.37 -35% -1 + +
    246 Татнфт 3ап TATNP 725.4 +0.58% 104.88 18:45:10 +1.2% +2.1% +2.5% +78.5% 1 692.87 18.37 -26% +12 + +
    247 Сургнфгз SNGS 36.93 +1.57% 1 341.46 18:45:38 +4.6% +19.3% +37.2% +51.9% 1 847.72 20.05 -32% +1 + +
    248 Сургнфгз-п SNGSP 68.6 +0.44% 604.32 18:45:40 +1.3% +1.0% +23.3% +94.1% 1 847.72 20.05 +5% +7 + +
    249 Полюс PLZL 13900 +3.05% 2 699.52 18:45:32 +5.6% +0.2% +31.0% +30.8% 1 891.36 20.52 +362% +20 + +
    250 ГМКНорНик GMKN 152.9 -0.6% 848.11 18:45:40 -0.7% -5.5% -99.1% +4.9% 2 337.28 25.36 +50% +15 + +
    251 Газпрнефть SIBN 753.15 +0.57% 176.95 18:45:37 +1.8% -2.0% -11.1% +48.5% 3 570.91 38.74 -46% -4 + +
    252 ГАЗПРОМ ао GAZP 154.59 +0.24% 624.18 18:45:01 -0.4% -6.9% -3.3% -12.2% 3 659.69 39.71 -50% -5 + +
    253 Новатэк ао NVTK 1230.6 +0.28% 261.71 18:45:26 -0.6% -4.2% -16.2% -3.8% 3 736.48 40.54 -69% -26 + +
    254 ЛУКОЙЛ LKOH 7724 +0.13% 1 281.23 18:45:43 -4.5% -1.4% +14.3% +59.8% 5 351.70 58.06 -73% -6 + +
    255 Роснефть ROSN 579 +0.09% 536.05 18:45:39 -0.8% +0.6% -2.7% +45.6% 6 136.34 66.58 -5% +7 + +
    256 Сбербанк SBER 312.98 +0.57% 4 582.38 18:45:50 +1.7% +2.0% +15.3% +34.4% 7 069.31 76.70 -53% + +
    257 Сбербанк-п SBERP 313.03 +0.56% 355.64 18:45:09 +1.5% +1.9% +14.9% +35.9% 7 069.31 76.70 -36% -1 + +