A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2577.58 -0.74% 66 378 15:30:00 -4.4% -6.8% -16.8% -19.9% 49 910.18 560.65 +12% — — —
    2 OKEY-гдр OKEY 25.65 +10.89% 46 15:14:30 +5.5% -3.9% -14.1% -26.6% 6.90 0.08 +12113% +121 + +
    3 ЕвроЭлтех EELT 12.88 +4.55% 3 15:13:30 +1.7% -5.3% -0.5% -1.8% 7.12 0.08 +112% +11 + +
    4 УрКузница URKZ 27900 +4.49% 0 13:32:14 +1.5% +5.7% +2.2% -10.9% 15.28 0.17 +716% +27 + +
    5 ЧМК ао CHMK 5525 +3.95% 4 15:14:31 -1.3% -8.1% -40.7% -47.6% 17.42 0.20 +1701% +76 + +
    6 ЗИЛ ао ZILL 3065 +3.55% 2 15:14:48 -2.7% -0.6% +0.8% -12.1% 8.15 0.09 +83% +7 + +
    7 ТНСэнНН ао NNSB 3940 +3.14% 0 15:13:54 -10.5% -7.9% -14.2% -34.1% 16.77 0.19 +642% +47 + +
    8 iГЕНЕТИКО GECO 28.98 +2.95% 14 15:14:29 -3.6% -8.8% -33.9% -36.2% 2.40 0.03 +112% +8 + +
    9 СтаврЭнСбп STSBP 3.55 +2.9% 1 14:23:39 +1.1% +12.2% +45.7% +51.6% 3.64 0.04 +55% + +
    10 FIXP-гдр FIXP 170 +2.16% 50 15:14:31 -2.5% -7.6% -39.7% -50.1% 144.50 1.62 +308% +31 + +
    11 ЮТэйр ао UTAR 15.97 +2.11% 12 15:13:53 +3.3% +17.7% +28.7% +9.0% 126.10 1.42 -29% -18 + +
    12 ГР Ростов RTGZ 44900 +2.05% 0 12:06:03 -2.8% -0.9% +42.5% +29.0% 5.40 0.06 +609% +39 + +
    13 РСетиЛЭ LSNG 12.68 +1.93% 2 14:59:41 -5.2% -10.1% -32.7% -44.6% 125.47 1.41 -32% -18 + +
    14 Башнефт ао BANE 2235 +1.43% 54 15:13:50 -5.0% -7.5% +1.8% -4.3% 365.37 4.10 -52% -16 + +
    15 iАвиастКао UNAC 0.723 +1.33% 72 15:14:45 +0.8% +2.0% -44.4% -47.7% 715.99 8.04 +482% +36 + +
    16 Сургнфгз-п SNGSP 58.905 +1.3% 1 131 15:14:54 +4.7% +5.1% +5.8% -0.4% 1 308.03 14.69 -20% -2 + +
    Какие акции стоит купить?
    17 iДиасофт DIAS 4530.5 +1.24% 45 15:14:16 -1.2% -9.3% 47.47 0.53 +177% +20 + +
    18 Сургнфгз SNGS 24.01 +1.22% 1 330 15:14:52 -6.1% -4.0% -10.8% -25.5% 1 308.03 14.69 +142% +12 + +
    19 СаратНПЗ KRKN 9500 +1.06% 0 12:03:29 -2.1% -0.5% -16.3% -26.1% 9.15 0.10 +100% + +
    20 Телеграф CNTL 10.34 +0.98% 1 14:58:08 -7.3% -9.0% -30.8% -39.5% 2.12 0.02 +3% -12 + +
    21 ТЗА ао TUZA 215 +0.94% 4 15:07:56 -5.7% -13.3% +13.2% +4.4% 1.76 0.02 +80% +7 + +
    22 ТКЗКК ап KRKOP 13.12 +0.92% 0 13:45:09 -3.1% -2.2% -8.8% -13.9% 0.93 0.01 -80% -53 + +
    23 ФосАгро ао PHOR 5425 +0.87% 433 15:14:54 +0.5% +0.0% -17.7% -20.5% 702.02 7.89 +66% +3 + +
    24 СамарЭн-ао SAGO 2.95 +0.85% 0 15:14:40 -2.3% +3.1% -2.0% -13.9% 11.98 0.13 -48% -30 + +
    25 ЮГК UGLD 0.6592 +0.83% 339 15:14:50 +2.6% -6.7% +3.2% 146.72 1.65 +47% +6 + +
    26 РСетиЛЭ-п LSNGP 194.15 +0.78% 16 15:14:39 -1.0% -1.3% +3.3% -1.6% 125.47 1.41 -5% -6 + +
    27 РязЭнСб RZSB 27.64 +0.73% 0 15:14:35 -2.5% -6.2% -12.0% -22.8% 5.72 0.06 +38% +7 + +
    28 ИКРУСС-ИНВ RUSI 69.5 +0.72% 0 14:05:22 -0.7% -5.4% -36.8% -62.0% 7.56 0.08 -67% -45 + +
    29 Сахэнер ао SLEN 3.495 +0.72% 0 15:11:26 -6.3% -4.0% -30.7% -39.9% 4.32 0.05 +263% +33 + +
    30 ЦМТ ап WTCMP 9.46 +0.64% 0 14:20:51 -0.4% +4.0% +0.9% -4.4% 15.65 0.18 +7% +1 + +
    31 ТНСэМаЭл-п MISBP 47.9 +0.63% 1 14:29:31 -8.8% -12.6% -13.4% -36.5% 6.38 0.07 +84% +8 + +
    32 БурЗолото BRZL 1807 +0.56% 1 15:00:42 -3.4% -13.9% +19.4% +17.6% 12.70 0.14 +48% -3 + +
    33 Лента ао LENT 1021 +0.49% 45 15:14:38 -1.6% -2.2% +52.3% +42.0% 118.25 1.33 +421% +32 + +
    34 ВХЗ-ао VLHZ 168 +0.48% 3 14:34:33 +0.1% -11.3% -28.0% -35.5% 0.85 0.01 -21% -17 + +
    35 ЛУКОЙЛ LKOH 6827.5 +0.43% 2 982 15:14:56 -1.5% -2.5% +1.0% -5.2% 4 714.26 52.96 -14% -3 + +
    36 БСП ао BSPB 331.99 +0.41% 225 15:14:52 -4.8% -8.5% +54.0% +36.6% 153.46 1.72 +17% +3 + +
    37 УралСиб ао USBN 0.1707 +0.41% 1 15:12:29 +5.3% +4.0% +15.1% -0.9% 61.51 0.69 +103% +6 + +
    38 Ламбумиз LMBZ 423.75 +0.4% 0 14:47:12 +0.4% 8.79 0.10 -93% -93 + +
    39 ПермьЭнС-п PMSBP 255.8 +0.39% 1 15:07:02 -2.7% -6.3% +31.0% +24.1% 11.51 0.13 +91% +6 + +
    40 ДЭК ао DVEC 2.379 +0.38% 4 15:11:36 -6.7% -6.2% -25.6% -33.6% 40.94 0.46 +106% +9 + +
    Рейтинг брокеров
    41 CIAN-адр CIAN 584.2 +0.34% 16 15:14:42 -3.4% -0.6% -4.9% -17.7% 40.87 0.46 -31% -15 + +
    42 МГКЛ MGKL 2.0695 +0.29% 3 15:14:58 -2.2% -12.1% -12.5% 2.61 0.03 +199% +18 + +
    43 РуссНфт ао RNFT 123.05 +0.24% 289 15:14:53 -11.5% -23.8% -7.0% -22.0% 36.13 0.41 +17% -2 + +
    44 ГАЗ ао GAZA 621 +0.16% 0 11:58:43 -5.3% -8.5% -23.8% -32.8% 12.08 0.14 +47% -4 + +
    45 ЦМТ ао WTCM 13.04 +0.15% 0 15:12:42 -0.2% -5.1% +6.9% -4.8% 15.65 0.18 +1043% +37 + +
    46 КалужскСК KLSB 21.8 +0.14% 1 15:14:42 -6.7% -7.0% -26.6% -27.9% 1.99 0.02 -6% -15 + +
    47 ВСМПО-АВСМ VSMO 22940 +0.09% 8 15:08:50 -5.2% -11.2% -30.7% -38.9% 264.49 2.97 +75% +2 + +
    48 iПозитив POSI 2008 +0.08% 397 15:14:48 -3.6% -22.6% +0.2% -5.2% 132.24 1.49 -12% -6 + +
    49 ОГК-2 ао OGKB 0.3173 +0.06% 13 15:14:33 -6.4% -11.1% -42.2% -45.4% 43.15 0.48 -23% -17 + +
    50 +МосЭнерго MSNG 2.21 +0.02% 15 15:14:50 -6.5% -5.8% -28.5% -29.3% 87.95 0.99 -20% -14 + +
    51 ГАЗПРОМ ао GAZP 121.9 +0.01% 3 897 15:14:59 -7.0% -10.0% -23.7% -26.3% 2 876.81 32.32 +37% + +
    52 АСКО ао ACKO 0% 10:00:13 1.92 0.02 + +
    53 Башнефт ап BANEP 1214 0% 67 15:14:04 -4.9% -3.1% -30.1% -30.1% 365.37 4.10 +73% +8 + +
    54 ЧКПЗ ао CHKZ 18300 0% 1 14:24:24 -8.0% -26.8% -12.4% -22.6% 10.98 0.12 +28% -6 + +
    55 ДетскийМир DSKY 0% 10:00:13 37.70 0.42 + +
    56 ДонскЗР DZRD 4000 0% 1 15:13:06 -0.1% 0 +12.5% -39.7% 1.71 0.02 +202% +28 + +
    57 FIVE-гдр FIVE 0% 10:00:13 + +
    58 ГАЗКОН-ао GAZC 0% 10:00:13 148.53 1.67 + +
    59 ГАЗ-сервис GAZS 0% 10:00:13 173.26 1.95 + +
    60 ГАЗ-Тек ао GAZT 0% 10:00:13 819.81 9.21 + +
    61 ИНГРАД ао INGR 1670 0% 0 15:13:43 0 +9.4% -12.2% -7.7% 68.84 0.77 +198% +5 + +
    62 КурганГКап KGKCP 48.8 0% 0 14:49:02 0 -2.8% +13.0% -2.4% 6.09 0.07 -46% -27 + +
    63 КАМАЗ KMAZ 109.9 0% 13 15:14:58 -3.5% -11.9% -43.2% -48.5% 77.09 0.87 -18% -10 + +
    64 Фармсинтез LIFE 3.475 0% 5 15:14:53 -6.0% -10.7% -32.1% -33.0% 1.53 0.02 -41% -25 + +
    65 МагадЭн ао MAGE 3.3 0% 0 13:59:14 -4.3% -7.6% -37.6% -42.8% 1.88 0.02 -43% -27 + +
    66 Мегион-ао MFGS 365 0% 0 12:52:33 -2.3% -7.6% -12.4% -31.9% 43.96 0.49 -82% -14 + +
    67 СМЗ-ао MGNZ 0% 10:00:13 2.96 0.03 + +
    68 Приморье PRMB 28600 0% 0 13:57:37 -0.7% -4.0% -15.4% -20.1% 7.15 0.08 -1% -11 + +
    69 Росбанк ао ROSB 122.4 0% 6 10:00:13 0 -3.2% +20.2% +22.9% 189.89 2.13 0% -14 + +
    70 ВыбСудЗ ао VSYD 13050 0% 0 10:12:16 -1.9% -3.3% -16.1% -23.2% 25.16 0.28 -80% -19 + +
    71 Якутскэнрг YKEN 0.464 0% 1 14:26:13 -9.2% -9.2% -23.8% -37.4% 5.29 0.06 +211% +27 + +
    72 Якутскэн-п YKENP 0.431 0% 0 14:40:04 -6.9% -8.1% -29.3% -37.3% 5.29 0.06 +327% +30 + +
    73 МКПАО ЮМГ GEMC 697.8 -0.09% 10 15:12:46 -2.9% +0.6% -11.9% -13.2% 62.62 0.70 +52% -1 + +
    74 iММЦБ ао GEMA 131.8 -0.15% 1 15:11:09 -4.7% -9.2% -86.8% -87.4% 1.97 0.02 +294% +34 + +
    75 ОМЗ-ап OMZZP 11980 -0.17% 0 12:07:09 -4.0% -11.0% -12.6% -25.1% 32.51 0.37 -90% -30 + +
    76 VEON VEON-RX 30.25 -0.17% 2 15:04:29 +7.5% +23.2% -16.0% -26.8% 52.30 0.59 +90% +7 + +
    77 Куйбазот KAZT 440 -0.18% 1 15:07:03 -1.1% -6.1% -30.4% -34.6% 104.46 1.17 +245% +27 + +
    78 КамчатЭ ао KCHE 0.525 -0.19% 0 14:12:00 -4.7% -8.4% -13.4% -30.2% 30.75 0.35 -24% -17 + +
    79 Роснефть ROSN 448.4 -0.19% 1 361 15:14:59 -4.9% -7.6% -24.6% -23.2% 4 723.08 53.06 +6% +1 + +
    80 ТГК-1 TGKA 0.006652 -0.21% 23 15:14:36 -5.5% -6.3% -24.2% -34.2% 25.71 0.29 +502% +36 + +
    81 MDMG-ао MDMG 865.6 -0.25% 27 15:14:13 -1.0% +0.2% +11.6% +8.5% 65.07 0.73 -26% -13 + +
    82 ЯТЭК ао YAKG 57.1 -0.26% 1 15:14:33 -5.0% -8.0% -35.8% -49.5% 47.09 0.53 -49% -30 + +
    83 Телеграф-п CNTLP 7.44 -0.27% 1 15:11:40 -6.1% -8.1% -30.5% -38.1% 2.12 0.02 -52% -34 + +
    84 НКХП ао NKHP 681.5 -0.29% 8 15:09:43 -4.6% -9.7% -31.6% -31.9% 45.49 0.51 +3% -9 + +
    85 ПермьЭнСб PMSB 237.6 -0.29% 2 14:46:07 -1.8% +0.2% +29.9% +15.6% 11.51 0.13 +228% +26 + +
    86 НоваБев ао BELU 631 -0.32% 19 15:14:20 -2.9% -1.6% -88.2% -88.7% 9.94 0.11 -2% -6 + +
    87 ИнтерРАОао IRAO 3.9175 -0.36% 136 15:14:56 -0.8% +1.5% -0.8% -8.8% 408.99 4.59 -43% -11 + +
    88 Русолово ROLO 0.6136 -0.36% 17 15:11:03 -5.3% -13.8% -50.1% -55.4% 18.16 0.20 -8% -7 + +
    89 ОзонФарм OZPH 28.29 -0.39% 29 15:14:49 -4.9% -16.8% 31.12 0.35 -58% -18 + +
    90 Новатэк ао NVTK 844.4 -0.4% 907 15:14:57 -5.4% -11.9% -42.5% -45.1% 2 559.61 28.75 -18% -4 + +
    91 Полюс PLZL 14352 -0.4% 1 109 15:14:44 +1.8% -0.1% +35.3% +26.5% 1 956.27 21.98 +62% +4 + +
    92 РсетВол ао MRKV 0.06095 -0.41% 6 15:14:57 -2.5% -0.2% +10.8% +9.3% 11.51 0.13 -70% -42 + +
    93 Акрон AKRN 16928 -0.42% 3 15:14:58 -0.2% +1.9% -10.2% -10.7% 622.23 6.99 -9% -11 + +
    94 Нижкамшина NKSH 46.55 -0.43% 1 14:58:05 -5.0% -17.8% -36.2% -40.6% 2.97 0.03 -19% -22 + +
    95 iКаршеринг DELI 200.05 -0.45% 18 15:12:33 -2.7% -3.2% 35.18 0.40 +55% +9 + +
    96 КурганГКао KGKC 44 -0.45% 0 15:12:48 -1.3% -3.1% -20.3% -24.7% 6.09 0.07 +19% -6 + +
    97 ГМКНорНик GMKN 107.78 -0.46% 1 468 15:14:58 -3.6% +1.0% -33.5% -37.5% 1 650.31 18.54 +1% + +
    98 ТНСэКубань KBSB 417 -0.48% 0 14:17:46 -3.9% +0.2% -13.1% -29.7% 7.45 0.08 -40% -27 + +
    99 ПавлАвт ао PAZA 8060 -0.49% 0 13:15:35 -4.0% -9.2% -43.6% -54.0% 12.64 0.14 -55% -34 + +
    100 Лензолото LNZL 11920 -0.5% 3 14:27:20 +0.6% -1.9% -24.6% -32.5% 14.43 0.16 +37% -1 + +
    101 АПРИ APRI 10.558 -0.51% 0 14:43:05 -0.8% +4.8% 11.78 0.13 +351% +8 + +
    102 СамарЭн-ап SAGOP 2.95 -0.51% 0 14:35:32 -2.2% +4.1% -1.7% -14.2% 11.98 0.13 +841% +36 + +
    103 Аптеки36и6 APTK 10.12 -0.53% 6 15:13:27 -3.4% -12.5% -28.8% -32.5% 77.04 0.87 +58% -4 + +
    104 ЧеркизГ-ао GCHE 3937 -0.53% 4 15:10:45 -1.7% -5.8% -3.9% -0.8% 166.44 1.87 +17% -5 + +
    105 КоршГОК ао KOGK 37800 -0.53% 0 14:51:18 -6.9% -11.7% -29.7% -35.7% 9.45 0.11 +94% -2 + +
    106 ЮжКузб. ао UKUZ 1132 -0.53% 0 15:04:00 -3.1% -6.8% -29.5% -40.0% 40.92 0.46 +105% -3 + +
    107 ЮУНК ао UNKL 5400 -0.55% 3 15:14:25 -9.8% -4.3% -29.7% -40.9% 3.22 0.04 +30% + +
    108 РСетКубань KUBE 176.2 -0.56% 10 15:10:54 -10.9% +21.3% -34.8% -46.3% 68.30 0.77 +100% +5 + +
    109 СтаврЭнСб STSB 3.155 -0.63% 0 14:41:51 +0.3% +4.3% +49.5% +19.1% 3.64 0.04 -45% -28 + +
    110 Распадская RASP 263.5 -0.64% 36 15:13:57 -2.5% +1.6% -39.1% -33.1% 174.79 1.96 -37% -10 + +
    111 iСофтлайн SOFL 120.12 -0.65% 59 15:14:34 -5.7% -7.9% -16.8% -23.4% 48.05 0.54 +82% +12 + +
    112 Совкомбанк SVCB 13.695 -0.65% 218 15:14:28 +6.4% +2.7% 0.0% 282.16 3.17 -28% -8 + +
    113 iАренадата DATA 119.5 -0.67% 31 15:14:38 +1.5% +4.0% 23.88 0.27 -38% -12 + +
    114 Слав-ЯНОСп JNOSP 11.8 -0.67% 0 15:12:02 -3.1% -8.2% -23.8% -33.0% 20.27 0.23 -50% -27 + +
    115 МГТС-4ап MGTSP 890 -0.67% 7 15:12:26 -4.1% -9.7% -31.3% -42.6% 103.88 1.17 -4% -13 + +
    116 ЕвроТранс EUTR 110.05 -0.68% 201 15:14:48 -5.4% -5.1% -59.1% -50.7% 17.43 0.20 +49% +4 + +
    117 Сбербанк-п SBERP 235.39 -0.68% 677 15:14:58 -5.8% -8.7% -13.6% -16.7% 5 311.90 59.67 +36% -2 + +
    118 Татнфт 3ао TATN 533.1 -0.71% 541 15:14:54 -6.4% -10.0% -25.0% -15.8% 1 237.43 13.90 -35% -14 + +
    119 ТКСХолд ао TCSG 2522.2 -0.71% 14 273 15:14:59 -0.6% -2.3% -21.7% -28.3% 502.85 5.65 +3% + +
    120 СаратНПЗ-п KRKNP 8240 -0.72% 1 15:13:38 -5.5% -6.6% -29.1% -39.5% 9.15 0.10 -9% -13 + +
    121 iВУШХолднг WUSH 157.81 -0.72% 47 15:14:52 -3.2% -5.8% -27.4% -31.0% 17.59 0.20 +11% -3 + +
    122 НМТП ао NMTP 8.2 -0.73% 27 15:14:56 -5.9% -1.4% -29.2% -31.6% 157.35 1.77 +12% -4 + +
    123 ГАЗ ап GAZAP 400 -0.74% 0 13:54:11 -2.4% -2.4% -22.3% -28.4% 12.08 0.14 +1424% +51 + +
    124 АЛРОСА ао ALRS 49.5 -0.76% 705 15:14:59 -2.8% -5.0% -28.9% -25.9% 363.83 4.09 +27% -2 + +
    125 Элемент ELMT 0.15605 -0.79% 9 15:13:48 -4.3% -8.4% 73.23 0.82 +52% -1 + +
    126 Сбербанк SBER 235.15 -0.8% 8 056 15:14:59 -5.8% -8.9% -13.4% -16.9% 5 311.90 59.67 +1% + +
    127 Европлан LEAS 621.7 -0.81% 80 15:14:40 +3.0% -7.4% 74.51 0.84 -55% -14 + +
    128 МТС Банк MBNK 1335 -0.85% 31 15:14:18 -5.9% -15.6% 46.30 0.52 -8% -4 + +
    129 ЗаводДИОД DIOD 10.4 -0.86% 0 15:13:15 -5.3% -11.0% -36.2% -41.9% 0.95 0.01 -84% -63 + +
    130 Татнфт 3ап TATNP 532.3 -0.86% 164 15:14:47 -6.4% -9.9% -24.8% -15.5% 1 237.43 13.90 -18% -2 + +
    131 Яковлев-3 IRKT 28.65 -0.87% 75 15:14:48 -5.9% -10.6% -53.8% -53.7% 343.46 3.86 -20% -5 + +
    132 НКНХ ап NKNCP 66.14 -0.87% 6 15:14:41 -2.8% -5.6% -10.7% -15.3% 144.03 1.62 +427% +32 + +
    133 Газпрнефть SIBN 530.3 -0.89% 610 15:14:57 -5.6% -15.9% -37.4% -37.6% 2 501.27 28.10 +80% +2 + +
    134 ВТБ ао VTBR 74.93 -0.94% 975 15:14:58 -5.2% -11.5% -34.1% -38.8% 923.80 10.38 +63% +6 + +
    135 СТГ CARM 1.6605 -0.95% 3 15:10:54 -7.0% -16.6% -26.6% -35.5% 3.66 0.04 +362% +32 + +
    136 РоссЮг ао MRKY 0.0565 -0.96% 1 15:11:20 -6.9% -10.1% -13.7% -24.7% 8.55 0.10 +4% -11 + +
    137 ОВК ао UWGN 50.6 -0.98% 329 15:14:49 -11.2% -10.8% +23.1% +33.5% 147.18 1.65 +105% +11 + +
    138 ПИК ао PIKK 474.5 -1% 237 15:14:50 -3.8% -25.2% -30.1% -32.9% 312.88 3.51 +1% + +
    139 Астра ао ASTR 497.8 -1.02% 121 15:14:31 +1.0% -8.7% -0.5% -3.2% 104.25 1.17 -53% -17 + +
    140 Россети Ур MRKU 0.3506 -1.02% 6 15:11:27 -6.9% -10.4% -4.5% -13.1% 30.62 0.34 -23% -18 + +
    141 ЭН+ГРУП ао ENPG 310.45 -1.05% 29 15:14:54 -3.1% -7.1% -29.5% -37.5% 198.65 2.23 -19% -9 + +
    142 БСП ап BSPBP 54.1 -1.1% 2 15:07:04 -1.9% -3.0% +11.4% -3.7% 153.46 1.72 -67% -37 + +
    143 МосБиржа MOEX 195.24 -1.12% 754 15:14:57 -5.2% -4.8% +3.2% -5.1% 444.24 4.99 -8% -5 + +
    144 РусГидро HYDR 0.497 -1.15% 39 15:14:52 -3.0% -6.5% -30.2% -37.9% 220.04 2.47 -1% -5 + +
    145 ЭЛ5Энер ао ELFV 0.5352 -1.18% 20 15:12:59 -5.9% -6.0% -19.5% -22.5% 18.92 0.21 +60% +9 + +
    146 ВИ.ру VSEH 92.35 -1.18% 16 15:14:35 -3.0% -21.1% 45.58 0.51 +207% +17 + +
    147 ОргСинт ао KZOS 74.1 -1.2% 2 15:05:06 -5.1% -11.7% -30.3% -34.4% 134.29 1.51 -50% -29 + +
    148 СевСт-ао CHMF 1106.4 -1.21% 753 15:14:56 -7.8% -7.2% -20.9% -16.4% 927.69 10.42 +68% +5 + +
    149 МордЭнСб MRSB 0.806 -1.23% 1 15:06:06 -0.7% +16.6% +2.9% -22.8% 1.08 0.01 +9% -10 + +
    150 Красэсб ао KRSB 12.76 -1.24% 0 15:11:45 -5.8% -2.0% -22.7% -26.8% 9.76 0.11 +93% +8 + +
    151 ТНСэнРст RTSB 2.395 -1.24% 0 14:56:50 -13.4% -6.6% -33.6% -47.8% 20.76 0.23 -21% -10 + +
    152 Аэрофлот AFLT 57.42 -1.26% 1 101 15:14:59 -6.3% +0.2% +64.4% +47.9% 228.41 2.57 -28% -6 + +
    153 ТНСэнЯр YRSB 772 -1.28% 0 14:39:55 -14.6% -3.0% -28.1% -35.5% 14.19 0.16 -19% -11 + +
    154 Химпром ап HIMCP 19.68 -1.3% 1 15:12:52 -5.4% -12.0% -33.1% -46.1% 4.52 0.05 -35% -25 + +
    155 ТамбЭнСб-п TASBP 0.762 -1.3% 0 14:29:16 +0.3% -6.4% -18.9% -30.9% 2.30 0.03 +1086% +27 + +
    156 ТНСэнрг ао TNSE 2255 -1.31% 0 15:03:59 -14.3% +3.2% -33.0% -47.9% 30.82 0.35 -10% -9 + +
    157 Варьеган VJGZ 2215 -1.34% 0 14:55:43 -5.1% -12.1% +1.6% -0.1% 49.43 0.56 -62% -37 + +
    158 РОСИНТЕРао ROST 130.8 -1.36% 0 14:46:06 -3.4% -3.8% -10.0% -18.1% 2.11 0.02 -19% -13 + +
    159 ETLN-гдр ETLN 57.76 -1.37% 8 15:14:34 -4.9% -12.0% -30.7% -29.1% 22.16 0.25 -64% -34 + +
    160 Хэдхантер HEAD 4269 -1.43% 705 15:14:48 -3.7% +5.2% 201.39 2.26 +32% +1 + +
    161 КрасОкт-1п KROTP 471 -1.46% 0 13:52:41 -4.1% -12.5% -19.6% -22.7% 16.43 0.18 +840% +23 + +
    162 НКНХ ао NKNC 80.55 -1.47% 2 15:11:19 -3.6% -7.1% -21.7% -28.6% 144.03 1.62 +171% +20 + +
    163 Ренессанс RENI 99.52 -1.47% 100 15:14:57 -0.8% +2.3% +5.2% +2.2% 55.42 0.62 -12% -4 + +
    164 МКБ ао CBOM 6.913 -1.48% 56 15:13:38 -3.1% +11.8% -13.8% -7.8% 232.27 2.61 -67% -20 + +
    165 AGRO-гдр AGRO 1149.4 -1.49% 25 15:14:45 -3.3% -6.2% -14.8% -25.0% 157.11 1.76 -65% -24 + +
    166 ИНАРКТИКА AQUA 577.5 -1.53% 20 15:14:57 -2.0% -5.7% -32.2% -39.7% 50.79 0.57 +46% +7 + +
    167 iАРТГЕН ао ABIO 82.4 -1.55% 25 15:14:49 -5.6% -11.6% -19.2% -16.1% 7.66 0.09 -39% -18 + +
    168 iНПОНаука NAUK 408 -1.57% 0 14:51:53 -7.3% -7.3% -20.9% -34.0% 4.81 0.05 +2% -13 + +
    169 ЗВЕЗДА ао ZVEZ 7.52 -1.57% 0 15:10:48 -4.3% -8.6% -23.8% -35.4% 4.23 0.05 +158% +20 + +
    170 ВолгЭнСб VGSB 11.22 -1.58% 0 15:09:35 -7.7% -8.9% -22.8% -35.2% 4.30 0.05 -33% -20 + +
    171 ВыбСудЗ ап VSYDP 9150 -1.61% 0 15:02:40 -3.2% -10.1% -29.2% -30.6% 25.16 0.28 +394% +14 + +
    172 ЯНДЕКС YDEX 3404 -1.62% 3 471 15:14:59 -6.9% -15.7% +33.9% +32.0% 1 292.23 14.52 +64% +2 + +
    173 ТМК ао TRMK 100.9 -1.64% 88 15:14:49 -4.8% -9.9% -48.8% -53.8% 106.08 1.19 +25% +3 + +
    174 ДонскЗР п DZRDP 2960 -1.66% 0 14:43:32 +0.7% +3.9% -20.2% -26.6% 1.71 0.02 -7% -14 + +
    175 Славн-ЯНОС JNOS 17.8 -1.66% 0 14:14:08 -3.5% -9.2% -41.2% -40.7% 20.27 0.23 +19% -7 + +
    176 ТГК-14 TGKN 0.00768 -1.66% 28 15:14:37 -11.9% -18.3% -33.2% -45.7% 10.36 0.12 +28% -1 + +
    177 ТНСэнРст-п RTSBP 1.4 -1.69% 0 14:55:04 -9.7% -10.3% +4.3% -39.9% 20.76 0.23 +36% +3 + +
    178 СаратЭн-ао SARE 0.407 -1.69% 0 15:04:48 -9.2% -4.9% -21.4% -32.4% 2.33 0.03 +56% + +
    179 Селигдар SELG 40.35 -1.71% 96 15:14:55 -10.6% -22.4% -36.7% -44.2% 41.39 0.46 +9% +2 + +
    180 ЭсЭфАй ао SFIN 1422 -1.71% 82 15:14:37 -3.7% +4.3% +165.5% +157.5% 71.34 0.80 +1% + +
    181 АстрЭнСб ASSB 1.715 -1.72% 0 14:46:37 -8.5% -6.8% -34.9% -49.5% 1.32 0.01 -26% -17 + +
    182 КузнецкийБ KUZB 0.0333 -1.77% 0 15:12:25 -6.2% -10.4% -29.7% -39.6% 0.75 0.01 +19% +6 + +
    183 ПРОМОМЕД PRMD 313.5 -1.77% 5 15:14:18 -5.0% -15.8% 66.43 0.75 +285% +22 + +
    184 Совкомфлот FLOT 88.41 -1.79% 132 15:14:54 -8.1% -11.0% -39.1% -30.4% 208.71 2.34 -1% -2 + +
    185 РСТомск ап TORSP 0.44 -1.79% 0 15:03:46 -0.7% +4.0% +1.0% -13.1% 2.42 0.03 +8% -6 + +
    186 РСетиМР ао MSRS 1.116 -1.8% 11 15:14:53 -2.6% -7.0% -12.4% -13.4% 54.41 0.61 +41% -3 + +
    187 ОргСинт ап KZOSP 18.31 -1.82% 2 15:12:40 -6.7% -9.7% -31.0% -35.9% 134.29 1.51 +25% -6 + +
    188 Варьеган-п VJGZP 1615 -1.82% 1 15:02:48 -1.8% -10.0% +44.2% +34.1% 49.43 0.56 +68% +4 + +
    189 РДБанк ао RDRB 133 -1.85% 1 15:09:25 -8.3% -10.4% -22.7% -31.1% 3.20 0.04 -57% -38 + +
    190 Светофор SVET 18.2 -1.89% 2 15:14:53 +2.5% -3.7% -27.2% -38.7% 0.45 0.01 +109% +12 + +
    191 Магнит ао MGNT 4340 -1.9% 947 15:14:47 -8.7% -10.0% -37.9% -26.6% 440.72 4.95 +56% +4 + +
    192 ХЭНДЕРСОН HNFG 540.5 -1.91% 17 15:14:51 -6.0% -10.9% -0.7% -2.3% 21.86 0.25 +135% +17 + +
    193 Займер ао ZAYM 133.3 -1.91% 10 15:14:44 -6.6% -15.5% 13.29 0.15 -5% -11 + +
    194 РСетиЦП ао MRKP 0.3329 -1.92% 14 15:14:40 -2.1% +1.1% +7.1% +3.1% 37.46 0.42 -14% -10 + +
    195 СОЛЛЕРС SVAV 717 -1.92% 56 15:13:20 -7.7% -10.5% -9.6% -14.3% 22.58 0.25 +200% +20 + +
    196 Авангрд-ао AVAN 806 -1.95% 7 15:11:11 -3.4% -5.2% -19.2% -31.0% 64.40 0.72 +94% +3 + +
    197 ГК РБК ао RBCM 12.235 -1.96% 16 15:11:29 -3.5% -11.4% +61.6% +34.0% 4.46 0.05 -55% -24 + +
    198 РН-ЗапСиб CHGZ 89 -1.98% 1 15:03:41 +1.6% -7.7% -34.5% -60.2% 2.38 0.03 -66% -41 + +
    199 НЛМК ао NLMK 120.38 -2.03% 755 15:14:59 -7.6% -7.8% -32.9% -35.4% 719.31 8.08 +23% -2 + +
    200 iНаукаСвяз NSVZ 288.5 -2.04% 2 15:05:24 -7.7% -15.5% -44.5% -49.3% 4.51 0.05 +65% +5 + +
    201 iQIWI QIWI 180.2 -2.07% 64 15:14:11 -16.7% -26.3% -68.5% -68.2% 11.30 0.13 +105% +14 + +
    202 ТНСэнВорон VRSB 435.5 -2.13% 17 15:14:10 -6.2% -11.8% -14.8% -30.3% 27.02 0.30 -2% -5 + +
    203 КрасОкт-ао KROT 1707 -2.18% 3 15:06:39 -5.8% -14.4% -28.8% -28.8% 16.43 0.18 +106% +7 + +
    204 Мечел ао MTLR 94.1 -2.2% 1 600 15:14:58 -8.4% -13.2% -69.8% -71.2% 52.45 0.59 -0% -2 + +
    205 СПБ Биржа SPBE > 117.2 -2.25% 93 15:14:55 -8.9% -3.5% +51.6% +15.1% 15.57 0.17 -4% -2 + +
    206 Мостотрест MSTT 152.8 -2.27% 12 15:08:39 -8.7% -14.8% -25.5% -36.0% 43.04 0.48 +27% -4 + +
    207 НЕФАЗ NFAZ 278 -2.28% 1 14:49:59 -4.3% -15.1% -44.1% -49.9% 2.23 0.03 +100% +9 + +
    208 Ростел -ап RTKMP 53.35 -2.29% 49 15:14:11 -8.5% -18.4% -15.0% -30.1% 194.60 2.19 -14% -5 + +
    209 АбрауДюрсо ABRD 187 -2.3% 4 15:11:58 -7.0% -7.5% -29.1% -36.3% 18.35 0.21 +36% + +
    210 Красэсб ап KRSBP 12.72 -2.3% 0 15:12:17 -8.5% -4.2% -22.6% -25.0% 9.76 0.11 +514% +40 + +
    211 ТНСэнВор-п VRSBP 134.2 -2.33% 0 15:12:30 -10.5% -2.2% -10.5% -38.0% 27.02 0.30 -58% -39 + +
    212 Светофор п SVETP 18.45 -2.38% 1 15:14:48 -10.2% -23.3% 0.45 0.01 +3% -13 + +
    213 Ижсталь ап IGSTP 4420 -2.43% 0 15:10:13 -10.7% -15.6% -42.4% -58.1% 5.82 0.07 +24% -7 + +
    214 ТГК-2 ап TGKBP 0.01158 -2.44% 1 15:11:59 -10.2% -19.0% -8.5% -13.3% 9.66 0.11 +1% -13 + +
    215 Самолет ао SMLT 1289.5 -2.5% 890 15:14:58 -2.5% -29.0% -66.9% -67.3% 79.31 0.89 -30% -6 + +
    216 КМЗ KMEZ 1160 -2.52% 0 15:11:36 -7.1% -10.2% -25.0% -38.4% 4.38 0.05 +16% -10 + +
    217 Россети FEES 0.07462 -2.53% 208 15:14:48 -7.0% -10.5% -32.0% -37.9% 157.54 1.77 +129% +13 + +
    218 РУСАЛ ао RUAL 36.83 -2.55% 408 15:14:57 -0.4% +7.9% +8.3% -5.3% 559.33 6.28 -7% -3 + +
    219 Юнипро ао UPRO 1.717 -2.55% 133 15:14:59 -6.1% +2.1% -14.1% -23.6% 107.69 1.21 +33% +3 + +
    220 РоссЦентр MRKC 0.4438 -2.59% 33 15:14:42 -6.1% +16.2% -21.1% -25.4% 18.73 0.21 +16% +2 + +
    221 ДВМП ао FESH 44.71 -2.61% 160 15:14:39 -5.9% -5.0% -43.3% -51.1% 132.28 1.49 +123% +13 + +
    222 ТНСэнНН ап NNSBP 1252 -2.64% 0 15:09:27 -7.0% -7.7% -19.1% -30.3% 16.77 0.19 +0% -13 + +
    223 РГС СК ао RGSS 0.2136 -2.64% 1 15:13:11 -6.3% -11.7% -21.0% -25.3% 104.36 1.17 +190% +19 + +
    224 ВолгЭнСб-п VGSBP 8.86 -2.64% 0 15:11:52 -4.3% -6.3% -13.8% -25.8% 4.30 0.05 -66% -43 + +
    225 ТамбЭнСб TASB 1.398 -2.65% 1 15:13:14 -5.5% -5.7% -18.5% -27.5% 2.30 0.03 +272% +31 + +
    226 ММК MAGN 33.595 -2.68% 690 15:14:56 -9.8% -16.7% -35.6% -34.8% 373.28 4.19 +12% -6 + +
    227 Кристалл KLVZ 4.17 -2.71% 2 15:14:24 -5.7% -9.6% 3.84 0.04 +128% +14 + +
    228 Левенгук LVHK 32.1 -2.73% 1 15:14:31 -9.3% -10.5% -15.1% -32.3% 1.70 0.02 +755% +54 + +
    229 СаратЭн-ап SAREP 0.232 -2.73% 0 15:12:28 -5.5% -10.1% -17.3% -39.5% 2.33 0.03 +368% +15 + +
    230 РСТомск ао TORS 0.568 -2.74% 0 15:07:53 -14.7% -15.2% -14.5% -38.4% 2.42 0.03 +145% +21 + +
    231 Лензол. ап LNZLP 1770 -2.75% 2 15:14:19 -5.9% -9.5% -28.6% -35.9% 14.43 0.16 -4% -9 + +
    232 Ростел -ао RTKM 56.03 -2.76% 295 15:14:43 -11.5% -21.1% -18.0% -31.6% 194.60 2.19 -4% -5 + +
    233 МТС-ао MTSS 178.4 -2.78% 812 15:14:42 -8.3% -13.1% -28.2% -34.7% 355.81 4.00 -17% -5 + +
    234 Мечел ап MTLRP 96.45 -2.82% 307 15:14:48 -8.6% -11.6% -73.9% -74.2% 52.45 0.59 +31% +2 + +
    235 ТГК-2 TGKB 0.00649 -2.84% 7 15:07:12 -8.5% -21.5% -33.3% -45.8% 9.66 0.11 +39% -6 + +
    236 Транснф ап TRNFP 1110.5 -2.93% 2 294 15:14:57 -15.8% -18.0% -23.4% -23.8% 172.28 1.94 -4% -2 + +
    237 ЛСР ао LSRG 743.6 -2.97% 156 15:14:56 -5.4% +4.8% +14.4% +8.8% 76.61 0.86 +40% +5 + +
    238 МГТС-5ао MGTS 1130 -3% 1 14:38:44 -4.6% -11.7% -29.6% -41.5% 103.88 1.17 +178% +22 + +
    239 БашИнСв ап BISVP 8.99 -3.02% 0 15:08:58 -2.5% -8.8% -40.0% -44.1% 0.33 0.00 +12% -8 + +
    240 КамчатЭ ап KCHEP 0.8 -3.03% 0 15:09:36 -11.1% -14.0% -34.4% -38.7% 30.75 0.35 -93% -55 + +
    241 iИВА IVAT 199.05 -3.04% 32 15:13:30 -6.1% -4.0% 19.86 0.22 +1283% +60 + +
    242 РсетСиб ао MRKS 0.526 -3.04% 3 14:57:33 -8.2% -7.2% -24.3% -15.5% 49.92 0.56 -32% -21 + +
    243 Куйбазот-п KAZTP 450.5 -3.12% 3 15:13:24 -0.1% -7.2% -29.5% -34.3% 104.46 1.17 +250% +24 + +
    244 МКПАО "ВК" VKCO 275.8 -3.16% 684 15:14:55 -10.0% -19.5% -50.9% -56.8% 62.76 0.70 +62% +3 + +
    245 МагадЭн ап MAGEP 2.34 -3.31% 0 15:10:21 -6.8% -14.0% -43.6% -48.1% 1.88 0.02 -29% -16 + +
    246 АшинскийМЗ AMEZ 73.2 -3.68% 14 15:13:23 -5.3% -16.7% +11.1% -7.3% 36.39 0.41 +7% -5 + +
    247 OZON-адр OZON 3027.5 -3.8% 4 202 15:14:59 -7.6% -0.3% +6.9% +1.7% 655.52 7.36 +67% +2 + +
    248 ЭнергияРКК RKKE 17310 -3.83% 4 15:09:49 -4.1% -8.9% -28.9% -29.1% 31.28 0.35 +12% -7 + +
    249 Таттел. ао TTLK 0.6275 -3.91% 2 15:06:44 -7.7% -11.2% -36.7% -44.8% 13.07 0.15 +46% +1 + +
    250 Система ао AFKS 12.778 -3.97% 2 331 15:14:54 -8.2% -14.6% -20.2% -23.7% 122.81 1.38 +49% +2 + +
    251 Ижсталь2ао IGST 5800 -3.97% 0 13:39:28 -10.2% -25.4% -47.9% -55.0% 5.82 0.07 -23% -19 + +
    252 Россети СК MRKK 16.6 -4.05% 0 15:10:49 -4.8% -11.6% -31.7% -41.7% 34.75 0.39 +91% +15 + +
    253 Белон ао BLNG 16.79 -4.06% 15 15:13:21 -10.5% -17.3% -40.6% -40.8% 19.21 0.22 +352% +28 + +
    254 М.видео MVID 92.5 -4.24% 139 15:14:51 -6.1% -14.7% -43.6% -50.9% 16.65 0.19 +304% +26 + +
    255 Арсагера ARSA 11.2 -4.27% 2 15:09:56 -8.4% -7.4% +1.7% -29.4% 1.46 0.02 +3328% +89 + +
    256 РСетиСЗ ао MRKZ 0.0515 -4.36% 12 15:14:44 -10.7% -12.9% -42.7% -48.3% 4.93 0.06 +453% +31 + +
    257 ЧЗПСН ао PRFN 4.482 -4.43% 8 15:14:55 -10.4% -15.5% -23.9% -32.1% 3.76 0.04 +212% +18 + +
    258 ТНСэнЯр-п YRSBP 211.5 -4.73% 0 14:56:10 -1.6% +15.3% -17.4% -31.9% 14.19 0.16 -26% -19 + +
    259 ЛЭСК ао LPSB 67 -5.03% 13 15:12:32 -16.3% -7.3% +135.5% +103.3% 10.38 0.12 +332% +26 + +
    260 ГТМ ао GTRK 272.4 -5.25% 122 15:14:09 -10.5% -19.4% -51.2% -36.2% 15.93 0.18 +98% +11 + +
    261 ТНСэнМарЭл MISB 48.2 -5.49% 1 14:44:34 -12.0% -13.2% -26.0% -46.4% 6.38 0.07 +94% +16 + +
    262 Мегион-ап MFGSP 232.5 -5.68% 0 15:12:39 -6.4% -9.0% -20.1% -32.9% 43.96 0.49 +502% +42 + +
    263 Сегежа SGZH > 1.434 -11.43% 1 738 15:14:59 -13.8% -15.7% -61.6% -67.1% 22.50 0.25 +674% +33 + +