Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
1 Индекс ММВБ IMOEX 2972.62 +1.29% 93 131 18:51:01 +2.1% +10.0% +3.1% -6.4% 57 673.50 586.83
2 iАРТГЕН ао ABIO 90.78 +1.45% 352 23:44:45 -0.7% +16.4% +7.0% -18.6% 8.39 0.09 + +
3 АбрауДюрсо ABRD 198.4 +6.55% 25 18:45:56 +7.4% +16.0% +14.0% -27.9% 19.44 0.20 + +
4 АСКО ао ACKO 0% 19:44:21 1.92 0.02 + +
5 Система ао AFKS 14.549 -1.7% 4 017 23:44:52 -4.7% +1.7% -4.3% -15.0% 140.41 1.43 + +
6 Аэрофлот AFLT 60.33 -1.9% 1 749 23:44:57 -1.8% +7.7% +2.5% +59.0% 240.02 2.44 + +
7 AGRO-гдр AGRO 0% 19:44:21 172.34 1.75 + +
8 Акрон AKRN 17800 +0.88% 5 18:45:13 +0.8% +1.4% +0.1% -4.4% 654.28 6.66 + +
9 АЛРОСА ао ALRS 56 -0.9% 1 547 23:44:53 -4.7% +7.1% -2.7% -22.1% 411.85 4.19 + +
10 АшинскийМЗ AMEZ 70.75 -0.07% 12 18:45:06 -2.5% +3.8% +2.6% -4.7% 35.27 0.36 + +
11 АПРИ APRI 11.826 +4.77% 2 18:45:03 +5.8% +14.5% +11.9% 13.19 0.13 + +
12 Аптеки36и6 APTK 12.166 +2.41% 125 18:48:56 +1.2% +10.2% +5.8% -16.2% 92.83 0.94 + +
13 ИНАРКТИКА AQUA 635 -1.55% 46 23:44:23 +0.8% +10.1% +5.1% -29.4% 55.71 0.57 + +
14 Арсагера ARSA 11.29 +0.98% 0 18:48:46 +0.6% +6.0% +6.2% -9.4% 1.40 0.01 + +
15 АстрЭнСб ASSB 1.965 +3.15% 1 18:45:19 +13.3% +31.0% +23.2% -45.1% 1.52 0.02 + +
16 Астра ао ASTR 500.65 +0.15% 118 23:43:48 +0.1% +6.1% +5.9% -6.4% 105.15 1.07 + +
Какие акции стоит купить?
17 Авангрд-ао AVAN 771 +1.18% 3 18:45:12 +2.5% +19.3% +15.8% -25.4% 62.22 0.63 + +
18 Башнефт ао BANE 2619 +4.41% 261 23:44:46 +5.9% +11.3% +1.8% +9.7% 428.91 4.36 + +
19 Башнефт ап BANEP 1377 +1.32% 547 23:44:36 +0.3% +19.0% +5.1% -31.4% 428.91 4.36 + +
20 НоваБев ао BELU 495 -0.6% 459 23:44:45 -3.5% -2.4% -4.1% -91.3% 62.57 0.64 + +
21 БашИнСв ап BISVP 10.24 -0.97% 1 18:38:54 -5.4% +15.8% +10.5% -37.2% 0.37 0.00 + +
22 Белон ао BLNG 16.36 +1.55% 14 18:49:04 +0.5% +12.4% +8.4% -46.6% 18.81 0.19 + +
23 БурЗолото BRZL 2035 +3.4% 7 18:49:15 +4.7% +11.4% +7.0% +26.4% 14.30 0.15 + +
24 БСП ао BSPB 377.33 +0.59% 805 23:44:40 +3.3% +13.2% +2.8% +35.9% 173.69 1.77 + +
25 БСП ап BSPBP 59.15 +6% 25 18:45:31 +6.1% +14.7% +13.5% -6.7% 173.69 1.77 + +
26 СТГ CARM 1.619 +0.12% 3 23:43:37 +3.9% +10.1% +10.7% -32.7% 3.57 0.04 + +
27 МКБ ао CBOM 9.619 -0.47% 111 23:44:33 +2.4% -4.2% -5.0% +24.9% 322.10 3.28 + +
28 РН-ЗапСиб CHGZ 93.6 0% 1 18:45:10 -3.9% +13.6% +13.6% -44.2% 2.51 0.03 + +
29 ЧКПЗ ао CHKZ 19350 -0.77% 0 17:19:37 +6.9% +13.2% +7.8% -33.5% 11.61 0.12 + +
30 СевСт-ао CHMF 1255.6 -2.67% 1 478 23:44:44 -3.0% +10.6% -3.9% -21.7% 1 048.82 10.67 + +
31 ЧМК ао CHMK 7145 -0.14% 6 18:48:51 -0.8% +24.6% +17.7% -29.7% 22.59 0.23 + +
32 CIAN-адр CIAN 569.4 +0.18% 8 18:45:08 +3.9% +13.8% +8.0% -19.6% 39.84 0.41 + +
33 Телеграф CNTL 11.42 0% 4 18:45:24 +2.5% +9.0% +7.7% -35.5% 2.33 0.02 + +
34 Телеграф-п CNTLP 7.86 +0.51% 1 18:45:01 +1.8% +12.9% +6.5% -38.4% 2.33 0.02 + +
35 iАренадата DATA 145.9 +1.5% 82 18:49:41 +3.2% +10.5% +8.7% 30.52 0.31 + +
36 iКаршеринг DELI 225.6 -0.53% 25 18:47:48 +5.4% +22.5% +3.1% 39.67 0.40 + +
37 iДиасофт DIAS 4486.5 +0.07% 20 18:45:14 +0.6% +15.0% +5.1% 47.11 0.48 + +
38 ЗаводДИОД DIOD 11.12 -0.18% 4 18:35:32 -0.4% +12.7% +5.9% -41.2% 1.02 0.01 + +
39 ДетскийМир DSKY 0% 19:44:21 37.70 0.38 + +
40 ДЭК ао DVEC 2.417 -0.66% 7 18:45:05 -0.1% +11.9% +11.9% -34.6% 41.63 0.42 + +
Рейтинг брокеров
41 ДонскЗР DZRD 4235 0% 1 18:36:10 -0.8% +5.2% +4.8% -25.6% 1.78 0.02 + +
42 ДонскЗР п DZRDP 2880 +0.35% 0 18:45:17 +0.3% +1.1% +2.5% -29.6% 1.78 0.02 + +
43 ЕвроЭлтех EELT 13.08 +6.86% 8 18:47:34 +5.1% +9.4% +3.8% -13.9% 7.22 0.07 + +
44 ЭЛ5Энер ао ELFV 0.558 -0.68% 56 23:44:30 +4.9% +12.0% +8.3% -22.0% 19.75 0.20 + +
45 Элемент ELMT 0.15895 +3.55% 22 18:46:19 +8.9% +15.6% +10.7% 74.66 0.76 + +
46 ЭН+ГРУП ао ENPG 373.4 -0.21% 149 23:44:00 +1.6% +18.6% +7.5% -19.8% 238.35 2.43 + +
47 ETLN-гдр ETLN 67.14 +1.21% 27 18:46:02 +14.8% +31.9% +22.7% -22.8% 25.74 0.26 + +
48 ЕвроТранс EUTR 114.65 +0.57% 168 18:48:13 -0.2% +11.7% -3.5% -66.3% 18.25 0.19 + +
49 Россети FEES 0.07906 -1.59% 283 23:42:38 +1.8% +10.1% +2.0% -34.9% 167.22 1.70 + +
50 ДВМП ао FESH 60.07 -2.4% 427 23:44:56 -2.9% +32.1% +2.3% -31.6% 176.46 1.80 + +
51 FIXP-гдр FIXP 172 -0.52% 28 23:25:59 -0.2% +2.3% +0.4% -47.6% 146.20 1.49 + +
52 Совкомфлот FLOT 86.43 -0.06% 621 23:44:41 -0.9% -5.8% -12.4% -38.8% 205.10 2.09 + +
53 ГАЗ ао GAZA 728 +1.82% 1 18:48:30 +3.9% +15.4% +14.1% -27.2% 14.05 0.14 + +
54 ГАЗ ап GAZAP 391.5 +0.77% 1 18:39:39 +0.5% +6.8% +5.7% -32.3% 14.05 0.14 + +
55 ГАЗКОН-ао GAZC 0% 19:44:21 148.53 1.51 + +
56 ГАЗПРОМ ао GAZP 136.79 -0.88% 7 727 23:44:57 +0.6% +14.4% +3.3% -18.5% 3 239.25 32.96 + +
57 ГАЗ-сервис GAZS 0% 19:44:22 173.26 1.76 + +
58 ГАЗ-Тек ао GAZT 0% 19:44:22 819.81 8.34 + +
59 ЧеркизГ-ао GCHE 4490 +0.27% 7 18:45:07 -1.8% +9.0% +5.2% +5.8% 189.58 1.93 + +
60 iГЕНЕТИКО GECO 31.24 +1.63% 55 18:49:07 +0.5% +16.9% +15.8% -37.0% 2.59 0.03 + +
61 iММЦБ ао GEMA 133.9 +2.76% 7 18:45:15 +3.0% +7.6% +3.1% -87.5% 2.00 0.02 + +
62 МКПАО ЮМГ GEMC 837.7 +0.42% 40 18:48:20 +7.3% +18.7% +10.6% +5.8% 75.39 0.77 + +
63 ГМКНорНик GMKN 123.64 -0.74% 3 069 23:44:42 +3.1% +18.3% +7.2% -23.3% 1 891.53 19.25 + +
64 ГТМ ао GTRK 251.6 -2.18% 152 23:44:26 +1.7% +21.5% +12.9% -58.4% 14.67 0.15 + +
65 Хэдхантер HEAD 3779 -0.58% 574 23:44:43 -0.9% +7.1% +2.2% 178.45 1.82 + +
66 Химпром ап HIMCP 25.52 +0.39% 1 18:45:14 -1.0% +37.4% +15.3% -27.4% 5.86 0.06 + +
67 ХЭНДЕРСОН HNFG 671.8 +2.25% 61 18:48:20 +4.4% +11.1% +9.8% +11.5% 27.17 0.28 + +
68 РусГидро HYDR 0.547 +0.94% 133 23:43:34 +2.1% +8.4% +5.9% -28.5% 243.44 2.48 + +
69 Ижсталь2ао IGST 7280 +1.11% 0 17:13:25 +1.1% +19.7% +4.6% -49.6% 7.20 0.07 + +
70 Ижсталь ап IGSTP 5140 +1.18% 0 18:32:01 +3.0% +25.4% +7.1% -48.7% 7.20 0.07 + +
71 ИНГРАД ао INGR 1782 +0.11% 0 18:13:56 -0.1% +0.1% -0.4% -6.2% 73.46 0.75 + +
72 ИнтерРАОао IRAO 3.7975 +0.16% 675 23:44:54 +0.5% +2.1% +2.1% -6.0% 396.56 4.04 + +
73 Яковлев-3 IRKT 28.35 -1.39% 183 23:44:39 +0.2% +9.2% +4.2% -68.8% 341.65 3.48 + +
74 iИВА IVAT 231.7 +1.18% 11 18:48:47 -0.3% +16.3% +16.5% 23.17 0.24 + +
75 Славн-ЯНОС JNOS 20.25 -0.49% 0 18:38:39 +2.0% +12.2% +7.7% -36.9% 22.66 0.23 + +
76 Слав-ЯНОСп JNOSP 12.14 +1% 0 18:06:38 +7.1% +10.2% +7.6% -33.1% 22.66 0.23 + +
77 Куйбазот KAZT 527 +4.36% 6 18:39:16 +4.0% +16.4% +14.8% -25.2% 125.35 1.28 + +
78 Куйбазот-п KAZTP 528 +2.92% 1 18:38:13 +3.0% +14.5% +14.8% -28.4% 125.35 1.28 + +
79 ТНСэКубань KBSB 622 +21.01% 21 18:49:29 +44.7% +52.1% +50.8% -9.2% 11.11 0.11 + +
80 КамчатЭ ао KCHE 0.543 +1.69% 2 18:38:58 +7.3% +14.3% +12.2% -40.8% 31.82 0.32 + +
81 КамчатЭ ап KCHEP 0.93 +1.09% 0 17:43:58 +5.7% +20.0% +14.1% -45.6% 31.82 0.32 + +
82 КурганГКао KGKC 46.8 +1.3% 0 18:38:08 +0.4% +7.3% +6.4% -21.2% 6.48 0.07 + +
83 КурганГКап KGKCP 51.8 +0.39% 0 18:07:27 0 +10.7% +4.4% +3.2% 6.48 0.07 + +
84 КалужскСК KLSB 24.93 -0.68% 11 18:49:22 +10.7% +17.1% +18.6% -26.5% 2.28 0.02 + +
85 Кристалл KLVZ 4.194 +2.09% 5 18:45:11 +1.6% +8.9% +10.7% 3.86 0.04 + +
86 КАМАЗ KMAZ 122.7 -2.15% 52 23:43:49 +0.2% +16.5% +11.9% -38.3% 86.71 0.88 + +
87 КМЗ KMEZ 1252 -0.32% 1 18:45:19 -3.4% +12.8% +13.4% -42.4% 4.71 0.05 + +
88 КоршГОК ао KOGK 40800 0% 0 14:02:50 +2.5% +13.3% +11.5% -32.0% 10.21 0.10 + +
89 СаратНПЗ KRKN 9450 +1.61% 0 18:20:10 +3.8% +9.2% +3.8% -30.3% 9.12 0.09 + +
90 СаратНПЗ-п KRKNP 8240 +0.98% 2 18:45:05 +0.5% +4.3% +5.9% -34.5% 9.12 0.09 + +
91 ТКЗКК ап KRKOP 14.14 +2.46% 0 17:59:15 +5.2% +10.0% +7.6% -12.9% 1.01 0.01 + +
92 КрасОкт-ао KROT 1645 +3.07% 28 18:47:00 +1.6% +8.2% +7.3% -41.3% 15.98 0.16 + +
93 КрасОкт-1п KROTP 554 +10.58% 8 18:46:43 +11.7% +17.4% +10.8% -17.3% 15.98 0.16 + +
94 Красэсб ао KRSB 16.5 +0.12% 1 18:45:28 +5.8% +12.9% +7.1% -15.8% 12.60 0.13 + +
95 Красэсб ап KRSBP 16.36 -0.37% 2 18:33:59 +3.8% +12.7% +7.6% -15.9% 12.60 0.13 + +
96 КузнецкийБ KUZB 0.0376 +1.08% 1 18:49:12 +1.9% +9.3% +1.9% -35.1% 0.85 0.01 + +
97 ОргСинт ао KZOS 86.8 +0.81% 4 18:47:02 +2.5% +13.8% +9.2% -19.7% 157.52 1.60 + +
98 ОргСинт ап KZOSP 21.47 +1.42% 2 18:45:27 +1.5% +6.5% +5.3% -22.5% 157.52 1.60 + +
99 Европлан LEAS 688.6 -0.19% 158 23:43:05 +0.1% +9.2% -3.6% 82.56 0.84 + +
100 Лента ао LENT 1322.5 +3.12% 112 18:46:58 +8.7% +18.2% +10.7% +88.5% 153.39 1.56 + +
101 Фармсинтез LIFE 4.36 +9.82% 248 18:48:28 +7.4% +31.9% +27.5% -20.7% 1.92 0.02 + +
102 ЛУКОЙЛ LKOH 7216.5 -0.32% 3 902 23:44:45 +0.0% +4.8% -0.3% +6.2% 4 999.03 50.86 + +
103 Ламбумиз LMBZ 422.1 +1.3% 0 18:36:49 +0.4% +2.9% +3.5% 8.76 0.09 + +
104 Лензолото LNZL 14800 +0.07% 10 18:45:15 -2.3% -17.7% -2.8% -11.1% 17.50 0.18 + +
105 Лензол. ап LNZLP 1805 +0.84% 4 18:48:39 0 +2.0% +5.6% -33.4% 17.50 0.18 + +
106 ЛЭСК ао LPSB 73.4 +6.84% 26 18:45:27 +8.3% +14.8% +16.2% +73.5% 11.42 0.12 + +
107 РСетиЛЭ LSNG 15.69 +0.9% 5 18:47:40 +2.1% +23.0% +14.9% -35.3% 154.18 1.57 + +
108 РСетиЛЭ-п LSNGP 219.2 +0.83% 21 18:45:39 +0.5% +9.8% +2.4% +6.8% 154.18 1.57 + +
109 ЛСР ао LSRG 863.6 -1.66% 214 18:49:48 -1.8% +12.2% +3.4% +15.3% 88.98 0.91 + +
110 Левенгук LVHK 32.85 +2.34% 2 18:45:04 -1.5% +1.1% -3.7% -33.4% 1.74 0.02 + +
111 МагадЭн ао MAGE 3.61 +0.56% 5 18:46:36 +10.1% +21.1% +18.0% -42.9% 2.06 0.02 + +
112 МагадЭн ап MAGEP 2.62 +1.95% 4 18:45:20 +8.7% +19.6% +16.4% -42.2% 2.06 0.02 + +
113 ММК MAGN 36.44 -2.63% 1 745 23:44:57 -4.2% +5.2% -5.4% -37.0% 407.86 4.15 + +
114 МТС Банк MBNK 1424 +0.42% 55 18:48:09 -1.0% +17.4% +8.6% 49.31 0.50 + +
115 MDMG-ао MDMG 951 +1.74% 147 18:49:08 +1.4% +10.2% +5.8% +18.6% 71.44 0.73 + +
116 Мегион-ао MFGS 424 +0.71% 0 18:20:32 +2.0% +14.3% +11.9% -14.5% 51.40 0.52 + +
117 Мегион-ап MFGSP 279 +1.45% 0 18:06:20 +0.7% +11.8% +9.2% -12.0% 51.40 0.52 + +
118 МГКЛ MGKL 2.478 -0.8% 25 23:43:38 -0.3% +15.7% +4.1% -4.8% 3.16 0.03 + +
119 Магнит ао MGNT 4696.5 -0.24% 2 177 23:44:57 -0.5% -5.5% -7.9% -31.5% 478.42 4.87 + +
120 СМЗ-ао MGNZ 0% 19:44:22 2.96 0.03 + +
121 МГТС-5ао MGTS 1300 -1.89% 1 18:36:10 +0.4% +12.6% +10.6% -27.0% 117.49 1.20 + +
122 МГТС-4ап MGTSP 894 -0.67% 8 18:45:57 +0.4% +9.8% +6.9% -42.3% 117.49 1.20 + +
123 ТНСэнМарЭл MISB 70 -1.96% 14 18:47:11 +40.8% +65.5% +61.3% -34.1% 9.20 0.09 + +
124 ТНСэМаЭл-п MISBP 62.5 +1.63% 16 18:48:41 +38.3% +51.0% +53.6% -38.9% 9.20 0.09 + +
125 МосБиржа MOEX 206.31 -0.07% 1 256 23:44:56 -0.3% +8.9% +3.9% +4.1% 470.03 4.78 + +
126 РоссЦентр MRKC 0.4928 +1.11% 28 18:48:20 -0.4% +2.5% +3.2% -19.7% 20.81 0.21 + +
127 Россети СК MRKK 17.76 +1.72% 1 18:45:22 +2.7% +15.2% +10.0% -38.9% 37.18 0.38 + +
128 РСетиЦП ао MRKP 0.3569 +1.22% 19 18:45:11 -1.0% +8.5% +3.3% +3.4% 40.22 0.41 + +
129 РсетСиб ао MRKS 0.5965 +2.14% 11 18:45:25 -1.7% +10.7% +5.0% -44.3% 56.56 0.58 + +
130 Россети Ур MRKU 0.4036 +0.9% 22 18:46:13 +5.8% +22.2% +17.5% -8.1% 35.29 0.36 + +
131 РсетВол ао MRKV 0.07125 +2.89% 17 18:47:18 +2.5% +13.2% +10.7% +6.1% 13.42 0.14 + +
132 РоссЮг ао MRKY 0.06765 +1.73% 7 18:39:13 +0.4% +27.5% +15.7% -27.9% 10.26 0.10 + +
133 РСетиСЗ ао MRKZ 0.06555 +2.42% 15 18:48:50 +1.5% +35.2% +19.1% -40.7% 6.28 0.06 + +
134 МордЭнСб MRSB 0.804 +7.49% 3 18:46:30 +13.2% +13.6% +15.2% -21.9% 1.08 0.01 + +
135 +МосЭнерго MSNG 2.4515 +0.2% 45 23:40:44 +1.0% +7.1% +4.7% -22.4% 97.37 0.99 + +
136 РСетиМР ао MSRS 1.2565 +0.6% 12 18:45:14 +2.6% +11.6% +8.0% -10.5% 61.20 0.62 + +
137 Мостотрест MSTT 152.95 +1.49% 31 18:46:00 +2.5% +13.7% +6.6% -35.5% 43.16 0.44 + +
138 Мечел ао MTLR 112.93 +0.43% 6 829 23:44:53 +0.0% +22.2% +11.4% -63.0% 62.91 0.64 + +
139 Мечел ап MTLRP 114.1 +0.26% 997 23:43:49 -1.2% +17.3% -4.7% -68.0% 62.91 0.64 + +
140 МТС-ао MTSS 223.85 -0.2% 654 23:44:11 +2.0% +16.0% +7.1% -15.5% 446.24 4.54 + +
141 М.видео MVID 102 -0.1% 90 23:44:50 -1.1% +10.7% +9.7% -45.3% 18.34 0.19 + +
142 iНПОНаука NAUK 438 +1.27% 1 18:39:54 -3.2% +8.4% +9.9% -34.6% 5.16 0.05 + +
143 НЕФАЗ NFAZ 309 +1.15% 0 18:45:07 -0.3% +13.2% +4.4% -46.7% 2.48 0.03 + +
144 НКХП ао NKHP 680 +1.04% 17 18:49:30 +0.9% +23.1% +15.4% -45.1% 45.97 0.47 + +
145 НКНХ ао NKNC 98.8 +0.76% 16 18:48:54 +1.2% +12.0% +9.8% -13.3% 175.92 1.79 + +
146 НКНХ ап NKNCP 76.4 +1.3% 11 18:47:08 +1.5% +16.0% +9.1% -2.7% 175.92 1.79 + +
147 Нижкамшина NKSH 49.1 +5.25% 5 18:45:16 +0.9% +15.7% +13.4% -40.0% 3.13 0.03 + +
148 НЛМК ао NLMK 146.42 -2.01% 1 956 23:44:43 -2.0% +9.8% +0.5% -26.2% 877.41 8.93 + +
149 НМТП ао NMTP 9.495 +1.66% 141 23:44:30 +1.0% +12.4% +4.3% -25.2% 183.16 1.86 + +
150 ТНСэнНН ао NNSB 4940 +15.15% 10 18:45:20 +26.3% +43.6% +44.0% -17.0% 21.23 0.22 + +
151 ТНСэнНН ап NNSBP 1756 +21.78% 10 18:49:29 +42.8% +52.4% +55.4% -22.4% 21.23 0.22 + +
152 iНаукаСвяз NSVZ 311.5 +0.32% 5 18:49:20 -2.0% +10.3% +11.4% -45.4% 4.89 0.05 + +
153 Новатэк ао NVTK 1017 +1.82% 6 795 23:44:45 +2.1% +8.8% +2.9% -29.1% 3 089.74 31.44 + +
154 ОГК-2 ао OGKB 0.3868 -0.82% 125 23:43:06 +2.6% +21.8% +12.6% -36.4% 52.58 0.53 + +
155 OKEY-гдр OKEY 29.1 -0.58% 2 18:35:56 -0.9% +39.2% -10.2% -12.7% 7.83 0.08 + +
156 ОМЗ-ап OMZZP 11260 +5.23% 1 18:45:26 +7.4% +21.6% +21.3% -24.5% 30.97 0.32 + +
157 OZON-адр OZON 3431.5 -1.05% 2 208 23:44:52 +5.6% +15.0% +7.1% +22.6% 742.62 7.56 + +
158 ОзонФарм OZPH 42.81 +7.29% 696 18:49:58 +1.8% +29.0% +3.2% 47.03 0.48 + +
159 ПавлАвт ао PAZA 9380 +1.52% 0 18:39:26 +4.5% +18.1% +10.4% -46.5% 14.71 0.15 + +
160 ФосАгро ао PHOR 6894 +2.35% 1 093 23:43:28 +2.8% +10.0% +8.4% +1.3% 892.38 9.08 + +
161 ПИК ао PIKK 654.9 -0.89% 2 987 23:44:52 +17.3% +41.4% +33.2% -9.5% 431.24 4.39 + +
162 Полюс PLZL 15990 +1.2% 5 250 23:44:53 +5.3% +15.0% +14.2% +45.1% 2 178.47 22.17 + +
163 ПермьЭнСб PMSB 255.2 +0.51% 4 18:45:19 -1.0% -5.4% -5.9% +17.8% 12.40 0.13 + +
164 ПермьЭнС-п PMSBP 277.8 +0.94% 2 18:28:36 -1.8% +1.5% -4.1% +23.2% 12.40 0.13 + +
165 iПозитив POSI 1948 -2.44% 1 574 23:44:47 -5.8% -3.1% -3.1% -13.1% 128.70 1.31 + +
166 ЧЗПСН ао PRFN 4.884 0% 5 18:45:16 +1.7% +16.9% +16.7% -25.7% 4.09 0.04 + +
167 Приморье PRMB 29600 +0.68% 0 18:45:17 +4.2% +11.3% +11.3% -20.0% 7.40 0.08 + +
168 ПРОМОМЕД PRMD 398.3 +4.05% 64 18:47:14 +3.6% +32.8% +12.1% 84.64 0.86 + +
169 iQIWI QIWI 202.6 +3.58% 216 23:44:56 +2.6% +9.4% +8.7% -60.9% 12.71 0.13 + +
170 Распадская RASP 278.25 +4.9% 501 23:44:53 +3.9% +12.2% +6.8% -33.0% 185.41 1.89 + +
171 ГК РБК ао RBCM 11.815 +0.47% 14 18:45:00 +3.5% +16.1% +10.3% +47.2% 4.32 0.04 + +
172 РДБанк ао RDRB 145 +0.69% 0 18:39:56 +3.6% +12.4% +8.6% -23.7% 3.46 0.04 + +
173 Ренессанс RENI 118 +4.42% 82 18:49:38 +2.3% +17.0% +6.8% +22.9% 65.72 0.67 + +
174 РГС СК ао RGSS 0.2408 -0.33% 5 18:45:19 +2.1% +15.8% +12.5% -22.6% 117.87 1.20 + +
175 ЭнергияРКК RKKE 20160 +0.75% 31 18:36:37 -0.6% +33.9% +30.7% -25.7% 36.51 0.37 + +
176 РуссНфт ао RNFT 148.4 -1.46% 5 969 23:44:54 +7.5% +46.5% +26.1% +1.9% 43.65 0.44 + +
177 Русолово ROLO 0.6714 +2.94% 21 18:45:23 +4.9% +19.1% +15.9% -49.3% 20.14 0.20 + +
178 Роснефть ROSN 540 -0.39% 3 150 23:44:53 -1.7% -5.8% -10.8% -6.9% 5 723.02 58.23 + +
179 РОСИНТЕРао ROST 130 +1.72% 0 18:33:23 +2.8% +9.1% +6.0% -22.9% 2.12 0.02 + +
180 ГР Ростов RTGZ 49600 -1% 1 18:12:18 -0.6% +14.3% +6.7% +54.5% 5.96 0.06 + +
181 Ростел -ао RTKM 67.11 -0.22% 353 23:43:59 +1.5% +14.5% +2.0% -12.1% 233.01 2.37 + +
182 Ростел -ап RTKMP 60.85 -0.98% 54 23:44:51 +0.2% +16.7% +8.8% -10.1% 233.01 2.37 + +
183 ТНСэнРст RTSB 4.11 +9.75% 21 18:45:14 +45.2% +83.9% +73.4% -27.4% 35.13 0.36 + +
184 ТНСэнРст-п RTSBP 1.862 +21.86% 37 18:49:46 +40.0% +59.7% +56.5% -21.8% 35.13 0.36 + +
185 РУСАЛ ао RUAL 37.54 +1.19% 569 23:44:15 +4.7% +12.7% +2.1% +7.8% 569.74 5.80 + +
186 ИКРУСС-ИНВ RUSI 69.2 +7.45% 2 18:48:31 +4.7% +15.9% +11.3% -48.1% 7.54 0.08 + +
187 РязЭнСб RZSB 31.18 +0.65% 4 18:37:39 -0.5% +9.8% +6.8% -15.9% 6.45 0.07 + +
188 СамарЭн-ао SAGO 3.09 +1.64% 1 18:26:32 +0.7% +10.2% +1.5% -19.1% 12.37 0.13 + +
189 СамарЭн-ап SAGOP 2.74 +0.18% 2 18:45:00 -4.0% -0.2% -4.5% -21.7% 12.37 0.13 + +
190 СаратЭн-ао SARE 0.489 +8.67% 4 18:48:37 +15.3% +35.8% +29.4% -37.9% 2.78 0.03 + +
191 СаратЭн-ап SAREP 0.2695 +3.65% 2 18:45:10 +8.5% +21.7% +13.7% -32.4% 2.78 0.03 + +
192 Сбербанк SBER 280.36 -0.53% 13 247 23:44:41 -0.8% +6.1% +0.4% +1.5% 6 332.31 64.43 + +
193 Сбербанк-п SBERP 280.11 -0.44% 985 23:44:24 -0.9% +5.9% +0.3% +1.5% 6 332.31 64.43 + +
194 Селигдар SELG 44.04 -0.34% 154 23:44:00 +1.5% +6.9% +5.0% -37.6% 45.39 0.46 + +
195 ЭсЭфАй ао SFIN 1358.8 -0.5% 288 23:44:30 -1.5% -2.1% -1.3% +53.1% 68.15 0.69 + +
196 Сегежа SGZH > 1.387 -1.63% 425 23:44:51 +4.8% +5.0% +6.8% -65.6% 21.78 0.22 + +
197 Газпрнефть SIBN 621.15 +1.18% 1 352 23:44:17 +1.6% +4.1% -5.5% -25.4% 2 944.35 29.96 + +
198 Сахэнер ао SLEN 3.82 +1.87% 2 18:45:20 +6.3% +15.8% +15.9% -37.6% 4.73 0.05 + +
199 Самолет ао SMLT 1278.5 -1.01% 16 023 23:44:56 +16.8% +28.9% +24.2% -66.7% 78.30 0.80 + +
200 Сургнфгз SNGS 28.11 +3.82% 9 263 23:44:47 +11.2% +17.3% +13.3% -3.4% 1 456.54 14.82 + +
201 Сургнфгз-п SNGSP 58.7 +1.47% 2 317 23:44:52 +1.5% +1.8% -2.9% +4.6% 1 456.54 14.82 + +
202 iСофтлайн SOFL 120.98 -0.84% 75 23:44:11 -1.0% +4.7% +1.7% -26.8% 48.40 0.49 + +
203 СПБ Биржа SPBE > 136.2 -1.3% 222 23:44:34 +1.0% +14.8% +6.4% +35.5% 18.09 0.18 + +
204 СтаврЭнСб STSB 3.6 +0.7% 1 18:45:02 -0.3% +9.1% +6.8% 0 4.22 0.04 + +
205 СтаврЭнСбп STSBP 4.315 +1.29% 2 18:45:06 -2.2% +18.4% +14.8% +46.6% 4.22 0.04 + +
206 СОЛЛЕРС SVAV 752 -0.53% 86 23:43:39 -2.6% +12.6% +8.2% -18.8% 23.69 0.24 + +
207 Совкомбанк SVCB 15.05 -1.79% 634 23:44:25 -1.9% +7.6% +5.9% +1.0% 312.38 3.18 + +
208 Светофор SVET 17.2 +0.29% 3 18:48:18 0 +5.2% -0.3% -43.3% 0.44 0.00 + +
209 Светофор п SVETP 22 +0.92% 3 18:47:41 -0.5% +7.8% -2.4% 0.44 0.00 + +
210 Т-Техно ао T 3003 -1.28% 12 604 23:44:57 +0.5% +14.5% +10.0% -3.5% 806.38 8.20 + +
211 ТамбЭнСб TASB 1.68 +1.2% 2 18:48:04 +22.4% +33.5% +30.8% -32.6% 2.77 0.03 + +
212 ТамбЭнСб-п TASBP 0.936 +5.17% 1 18:39:01 +20.3% +27.2% +25.5% -23.8% 2.77 0.03 + +
213 Татнфт 3ао TATN 681.3 +0.04% 1 989 23:44:30 +0.8% +7.6% -1.3% -1.8% 1 582.63 16.10 + +
214 Татнфт 3ап TATNP 663.4 +0.14% 339 23:44:57 +0.8% +5.1% -2.7% -4.4% 1 582.63 16.10 + +
215 ТГК-1 TGKA 0.007464 -0.48% 61 23:39:32 -5.7% +9.0% -2.4% -25.1% 28.75 0.29 + +
216 ТГК-2 TGKB 0.00804 +1.45% 9 18:46:14 +0.5% +28.3% +23.7% -45.3% 11.94 0.12 + +
217 ТГК-2 ап TGKBP 0.01322 +1.69% 2 18:45:06 +3.3% +17.5% +19.2% -18.2% 11.94 0.12 + +
218 ТГК-14 TGKN 0.00839 +1.57% 62 18:48:49 +2.4% +21.9% +18.3% -48.7% 11.39 0.12 + +
219 ТНСэнрг ао TNSE 3135 +9.04% 13 18:49:38 +22.7% +32.6% +35.4% -30.4% 42.85 0.44 + +
220 РСТомск ао TORS 0.638 +4.59% 1 18:28:29 +4.2% +18.6% +11.1% -40.0% 2.71 0.03 + +
221 РСТомск ап TORSP 0.476 +1.06% 1 18:34:46 +1.3% +7.7% +7.2% -16.4% 2.71 0.03 + +
222 ТМК ао TRMK 106.9 -1.44% 189 23:44:53 +0.9% +10.7% +4.5% -52.7% 112.42 1.14 + +
223 Транснф ап TRNFP 1166.5 -0.17% 1 273 23:44:41 -2.0% +12.1% -4.9% -25.0% 181.45 1.85 + +
224 Таттел. ао TTLK 0.7555 +0.4% 3 18:47:33 -4.1% +12.4% +4.1% -32.3% 15.75 0.16 + +
225 ТЗА ао TUZA 218.5 +2.34% 2 18:45:26 +1.6% +12.1% +9.5% +1.6% 1.80 0.02 + +
226 ЮГК UGLD 0.8429 +1.55% 1 505 23:44:36 +5.8% +5.2% +12.6% +30.1% 187.42 1.91 + +
227 ЮжКузб. ао UKUZ 1182 +1.37% 0 18:45:06 +2.2% +7.8% +10.1% -31.3% 42.73 0.43 + +
228 iАвиастКао UNAC 0.642 -1.46% 87 23:44:01 -6.6% +4.6% -1.2% -60.9% 637.93 6.49 + +
229 ЮУНК ао UNKL 5870 +1.38% 5 18:45:18 +1.9% +8.9% +10.8% -33.7% 3.52 0.04 + +
230 Юнипро ао UPRO 2.001 -2.49% 399 23:44:18 -0.3% +13.6% +9.7% -4.8% 126.10 1.28 + +
231 УрКузница URKZ 33000 +1.54% 0 11:38:02 +2.5% +28.4% +6.5% +6.3% 18.08 0.18 + +
232 УралСиб ао USBN 0.162 -0.61% 4 18:45:33 -0.4% +0.9% +2.3% -0.9% 58.34 0.59 + +
233 ЮТэйр ао UTAR 13.67 +0.22% 2 18:37:39 +1.9% +1.9% +0.7% -13.6% 107.94 1.10 + +
234 ОВК ао UWGN 48.1 0% 432 23:44:41 +1.4% -7.3% +2.7% -36.7% 139.19 1.42 + +
235 VEON VEON-RX 44 0% 3 18:45:12 -3.6% +12.4% +3.9% +18.4% 76.96 0.78 + +
236 ВолгЭнСб VGSB 14.06 +0.86% 2 18:46:08 +16.2% +38.4% +34.9% -26.0% 5.29 0.05 + +
237 ВолгЭнСб-п VGSBP 9.9 +1.02% 1 18:38:37 +9.3% +12.8% +13.5% -17.4% 5.29 0.05 + +
238 Варьеган VJGZ 2815 +3.3% 3 18:45:19 +7.2% +20.0% +12.2% +15.3% 62.37 0.63 + +
239 Варьеган-п VJGZP 1945 +3.46% 2 18:48:27 +9.9% +26.7% +16.1% +63.7% 62.37 0.63 + +
240 МКПАО "ВК" VKCO 346.6 +2.48% 5 449 23:44:42 +2.7% +19.4% +12.5% -47.1% 78.98 0.80 + +
241 ВХЗ-ао VLHZ 207.2 -0.58% 1 18:48:26 +0.6% +8.6% +5.2% -26.8% 1.04 0.01 + +
242 ТНСэнВорон VRSB 507.5 +5.95% 51 18:47:10 +15.6% +33.2% +29.6% -25.1% 31.78 0.32 + +
243 ТНСэнВор-п VRSBP 175.6 +15.53% 12 18:48:46 +26.3% +40.5% +34.0% -28.4% 31.78 0.32 + +
244 ВИ.ру VSEH 91.65 -0.11% 44 18:49:37 -0.3% +13.1% +8.1% 45.83 0.47 + +
245 ВСМПО-АВСМ VSMO 29360 -1.34% 88 23:44:30 +1.0% +31.5% +22.1% -27.9% 339.20 3.45 + +
246 ВыбСудЗ ао VSYD 12600 +1.2% 0 18:39:49 +4.1% +15.1% +15.6% -40.3% 24.30 0.25 + +
247 ВыбСудЗ ап VSYDP 9150 -1.08% 0 18:45:19 +8.3% +16.6% +16.6% -33.5% 24.30 0.25 + +
248 ВТБ ао VTBR 86.05 -1.87% 2 576 23:44:56 +1.6% +16.9% +8.0% -30.0% 983.52 10.01 + +
249 ЦМТ ао WTCM 14.06 +0.57% 0 18:45:20 +1.2% +4.3% +1.0% +6.7% 16.99 0.17 + +
250 ЦМТ ап WTCMP 10.88 +1.49% 0 18:36:09 +7.7% +5.8% +4.6% +6.7% 16.99 0.17 + +
251 iВУШХолднг WUSH 179.45 -1.76% 177 23:44:45 +0.0% +15.7% +1.7% -26.4% 19.96 0.20 + +
252 КЦ ИКС 5 X5 2914 -0.55% 2 517 18:49:51 +0.1% +27.3% 791.36 8.05 + +
253 ЯТЭК ао YAKG 58.7 +1.38% 8 18:45:29 +1.2% +2.9% +4.8% -45.3% 48.54 0.49 + +
254 ЯНДЕКС YDEX 4039 -0.76% 2 931 23:44:30 -0.8% +6.8% +1.5% +54.4% 1 532.04 15.59 + +
255 Якутскэнрг YKEN 0.535 +5.52% 3 18:47:26 +10.3% +17.3% +11.5% -40.6% 6.06 0.06 + +
256 Якутскэн-п YKENP 0.457 +4.1% 2 18:45:23 +9.3% +7.8% +9.1% -35.5% 6.06 0.06 + +
257 ТНСэнЯр YRSB 1028 +21.8% 9 18:45:13 +42.8% +47.3% +48.1% -27.8% 18.75 0.19 + +
258 ТНСэнЯр-п YRSBP 251 +18.12% 10 18:45:37 +31.8% +46.8% +49.0% -25.2% 18.75 0.19 + +
259 Займер ао ZAYM 140.8 -0.56% 54 23:44:36 +1.9% +1.7% +2.8% 14.07 0.14 + +
260 ЗИЛ ао ZILL 3625 +3.28% 2 18:45:11 +3.7% +12.9% +11.7% +7.6% 9.64 0.10 + +
261 ЗВЕЗДА ао ZVEZ 8.08 +2.67% 0 18:35:31 +4.5% +15.1% +7.7% -39.7% 4.54 0.05 + +