Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2737.26	-0.47%	6 971	10:53:59	+1.5%	-0.2%	-1.1%	-6.6%	54 781.20	704.50	—	—	—
1	ЭсЭфАй ао	SFIN		1288	+14.35%	4 837	10:36:47	+49.8%	-28.3%	+39.6%	-6.1%	61.59	0.79		+	+
2	РУСАЛ ао	RUAL		39.055	+2.44%	1 556	10:39:00	+3.3%	+20.3%	+15.2%	+6.1%	592.76	7.62		+	+
3	Т-Техно ао	T		3291.4	+0.05%	1 117	10:38:58	+2.9%	+3.4%	+0.4%	+9.6%	881.82	11.34		+	+
4	Сбербанк	SBER		303.26	-0.12%	917	10:38:58	+2.1%	+1.2%	+1.0%	+8.2%	6 847.23	88.06		+	+
5	ГАЗПРОМ ао	GAZP		123.22	+0.06%	754	10:38:57	+2.1%	-3.1%	-1.9%	-10.6%	2 915.63	37.50		+	+
6	ГМКНорНик	GMKN		158.52	-0.13%	545	10:38:53	+0.9%	+11.5%	+6.4%	+27.6%	2 425.33	31.19		+	+
7	Полюс	PLZL		2626.6	+0.67%	515	10:39:00	+1.4%	+14.5%	+9.4%	+75.3%	3 570.19	45.91		+	+
8	КЦ ИКС 5	X5		2590	-0.48%	460	10:38:58	-0.1%	-13.3%	-14.0%	-9.7%	701.88	9.03		+	+
9	ЛУКОЙЛ	LKOH		5400.5	-0.09%	429	10:38:59	+0.2%	-7.7%	-8.2%	-25.6%	3 735.59	48.04		+	+
10	Новатэк ао	NVTK		1196.4	+0.18%	351	10:38:49	+4.3%	-0.3%	+0.7%	+20.1%	3 628.99	46.67		+	+
11	ВТБ ао	VTBR		71.93	+0.03%	320	10:38:59	+1.0%	-1.2%	-0.4%	-17.4%	997.70	12.83		+	+
12	ПИК ао	PIKK		463.6	+0.3%	288	10:38:59	+2.4%	-5.2%	-5.4%	-27.7%	304.23	3.91		+	+
13	ЮГК	UGLD		0.5946	+1.28%	287	10:38:59	+2.2%	+15.2%	+8.6%	-25.7%	132.58	1.70		+	+
14	iИВА	IVAT		169.3	-0.99%	254	10:38:45	+3.8%	-2.5%	0.0%	-27.9%	16.91	0.22		+	+
15	ЯНДЕКС	YDEX		4664	+0.13%	233	10:38:59	+3.9%	+5.6%	+1.8%	+14.1%	1 834.08	23.59		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Аэрофлот	AFLT		56.27	-0.09%	219	10:38:45	+1.2%	-5.3%	-2.5%	-9.2%	223.56	2.88		+	+
17	Самолет ао	SMLT		968	-0.1%	198	10:38:44	+4.3%	-4.3%	-1.9%	-23.6%	59.39	0.76		+	+
18	МКПАО "ВК"	VKCO		293.1	+0.17%	185	10:38:56	+0.4%	+3.4%	-3.0%	-15.7%	167.80	2.16		+	+
19	Система ао	AFKS		13.219	+0.17%	178	10:38:49	+3.0%	-3.9%	-0.9%	-10.8%	127.61	1.64		+	+
20	ЕвроТранс	EUTR		148.5	+0.68%	177	10:38:57	+0.5%	+5.2%	+1.0%	+30.1%	23.59	0.30		+	+
21	Сургнфгз-п	SNGSP		42.475	-0.84%	164	10:38:59	-2.1%	+6.1%	+1.6%	-26.3%	1 109.32	14.27		+	+
22	Роснефть	ROSN		391.95	-0.04%	145	10:38:58	+0.6%	-4.0%	-4.1%	-27.8%	4 153.43	53.41		+	+
23	iВУШХолднг	WUSH		94.1	+0.41%	137	10:38:54	+7.4%	-1.5%	+1.6%	-48.8%	10.36	0.13		+	+
24	Озон	OZON		4501.5	+0.46%	133	10:38:35	+1.8%	+7.4%	+0.1%	+32.4%	971.70	12.50		+	+
25	Европлан	LEAS		645.8	+0.97%	129	10:38:45	+1.0%	+16.1%	+17.7%	-5.2%	77.76	1.00		+	+
26	iАстра ао	ASTR		265.2	+0.61%	129	10:38:34	+7.4%	-2.4%	+3.7%	-47.2%	55.62	0.72		+	+
27	Татнфт 3ао	TATN		553.1	-0.43%	122	10:38:57	+1.4%	-5.4%	-4.8%	-18.5%	1 282.30	16.49		+	+
28	ММК	MAGN		28.31	-0.12%	119	10:38:59	+2.8%	+0.0%	-1.1%	-24.4%	316.35	4.07		+	+
29	СПБ Биржа	SPBE	>	254.5	+0.28%	119	10:38:58	+5.5%	-0.4%	-0.3%	+85.8%	33.80	0.43		+	+
30	iЭлемент	ELMT		0.13435	-2.64%	107	10:38:54	+14.3%	+13.2%	+17.5%	-12.8%	63.01	0.81		+	+
31	Лента ао	LENT		2105	+1.52%	102	10:38:22	+6.2%	+7.1%	+6.2%	+66.4%	243.63	3.13		+	+
32	ИнтерРАОао	IRAO		3.3715	-0.25%	102	10:38:59	+6.0%	+8.4%	+8.3%	-10.7%	351.62	4.52		+	+
33	Магнит ао	MGNT		3128	-0.1%	101	10:38:57	+4.4%	-0.7%	+3.9%	-33.0%	318.73	4.10		+	+
34	МосБиржа	MOEX		176.6	-0.21%	94	10:38:58	+3.8%	-0.3%	+1.6%	-15.2%	401.67	5.17		+	+
35	Сургнфгз	SNGS		22.085	-0.34%	93	10:38:59	+1.7%	-1.3%	+1.4%	-17.2%	1 109.32	14.27		+	+
36	НЛМК ао	NLMK		105.72	-0.06%	77	10:38:49	+2.5%	-2.1%	-0.8%	-30.0%	633.60	8.15		+	+
37	iАренадата	DATA		91.9	-3.1%	75	10:38:59	+3.2%	+8.8%	+15.2%	-35.7%	19.04	0.24		+	+
38	РусГидро	HYDR		0.4326	+0.6%	74	10:38:59	+4.7%	+1.4%	+3.7%	-20.5%	191.84	2.47		+	+
39	РуссНфт ао	RNFT		102.9	-0.1%	71	10:38:01	+6.7%	+2.3%	+5.5%	-30.7%	30.18	0.39		+	+
Рейтинг брокеров
40	Селигдар	SELG		47.18	+0.7%	67	10:38:40	+6.5%	+10.9%	+9.4%	+9.8%	48.55	0.62		+	+
41	Ростел -ао	RTKM		62.93	-0.43%	67	10:38:45	+0.0%	+0.2%	-1.7%	-6.1%	219.41	2.82		+	+
42	Совкомбанк	SVCB		12.495	-0.24%	66	10:38:25	+1.2%	-1.8%	-1.3%	-17.7%	281.23	3.62		+	+
43	АЛРОСА ао	ALRS		42.18	-0.26%	63	10:38:48	+3.0%	-2.0%	+1.8%	-25.8%	310.65	4.00		+	+
44	СевСт-ао	CHMF		957	+0.1%	61	10:38:25	+1.9%	-2.8%	-1.0%	-26.4%	802.37	10.32		+	+
45	Мечел ао	MTLR		73.69	-0.43%	59	10:38:27	+3.9%	-3.9%	0.0%	-33.2%	39.80	0.51		+	+
46	ЭН+ГРУП ао	ENPG		501.05	+1.47%	58	10:38:54	+3.0%	+11.9%	+10.3%	+35.0%	320.13	4.12		+	+
47	Яковлев-3	IRKT		28.06	-1.47%	57	10:37:59	+8.8%	+6.4%	+8.3%	-2.7%	337.19	4.34		+	+
48	Транснф ап	TRNFP		1409.2	+0.18%	57	10:38:48	+3.0%	+4.5%	+2.0%	+20.5%	218.55	2.81		+	+
49	+МосЭнерго	MSNG		2.473	-0.04%	56	10:38:17	+13.5%	+14.9%	+18.4%	+1.6%	97.96	1.26		+	+
50	Сбербанк-п	SBERP		302.09	-0.1%	54	10:38:55	+1.8%	+1.4%	+0.8%	+7.8%	6 847.23	88.06		+	+
51	Газпрнефть	SIBN		492.65	-0.27%	53	10:37:50	+2.7%	-3.0%	+0.5%	-19.4%	2 334.38	30.02		+	+
52	ОВК ао	UWGN		31.02	+1.24%	46	10:38:56	+2.9%	-2.6%	+2.7%	-35.8%	89.79	1.15		+	+
53	МТС-ао	MTSS		221.95	+0.11%	45	10:38:57	+3.7%	+3.1%	+3.9%	-0.5%	442.64	5.69		+	+
54	ЭталонГруп	ETLN		38.62	-1.18%	43	10:38:35	+1.2%	-5.2%	-0.2%	-42.3%	14.77	0.19		+	+
55	iНаукаСвяз	NSVZ		313.5	+14.21%	43	10:38:01	+17.9%	+14.8%	+23.7%	+0.6%	4.90	0.06		+	+
56	iАвиастКао	UNAC		0.4965	-0.4%	43	10:38:38	+1.4%	-1.4%	+0.9%	-25.7%	501.15	6.44		+	+
57	Россети	FEES		0.07628	-1.29%	42	10:38:43	-0.5%	+4.8%	+7.2%	-4.5%	160.92	2.07		+	+
58	iПозитив	POSI		1034.2	-0.4%	41	10:38:44	-0.3%	-0.2%	+3.7%	-50.1%	73.41	0.94		+	+
59	НоваБев ао	BELU		426.4	-0.28%	41	10:38:56	+4.4%	+1.5%	+3.8%	-15.6%	53.95	0.69		+	+
60	ДОМ.РФ	DOMRF		1903.1	-0.22%	36	10:38:53	+1.6%	+5.2%	+2.4%		342.51	4.40		+	+
61	МКБ ао	CBOM		6.263	-1.29%	32	10:38:22	+2.4%	-7.2%	+2.8%	-33.3%	208.94	2.69		+	+
62	MDMG-ао	MDMG		1456.5	-0.85%	29	10:38:49	+0.7%	+3.4%	-2.8%	+55.6%	109.29	1.41		+	+
63	МТС Банк	MBNK		1381	-1.5%	27	10:38:59	+4.5%	+4.3%	+4.9%	-3.4%	51.62	0.66		+	+
64	БСП ао	BSPB		323.55	+0.01%	27	10:38:34	+4.4%	+4.4%	+4.7%	-12.4%	145.32	1.87		+	+
65	Хэдхантер	HEAD		2933	-0.34%	27	10:38:44	-0.8%	+1.0%	+0.9%	-23.1%	138.11	1.78		+	+
66	Русолово	ROLO		0.6318	-0.97%	22	10:39:00	+7.3%	+20.3%	+22.2%	-3.8%	18.82	0.24		+	+
67	iОзонФарм	OZPH		50.9	-0.29%	21	10:38:46	-0.7%	-0.3%	-1.1%	+28.4%	59.44	0.76		+	+
68	Циан	CNRU		589.2	-0.03%	21	10:38:10	+0.6%	-4.4%	-2.9%		45.65	0.59		+	+
69	Татнфт 3ап	TATNP		524.1	-0.42%	21	10:38:39	+2.3%	-4.2%	-3.1%	-20.5%	1 282.30	16.49		+	+
70	ТГК-1	TGKA		0.00656	+1.3%	19	10:37:52	+2.5%	+1.8%	+0.9%	-14.9%	25.32	0.33		+	+
71	Юнипро ао	UPRO		1.468	-0.07%	19	10:38:50	+1.6%	-1.5%	-1.1%	-27.9%	92.49	1.19		+	+
72	КАМАЗ	KMAZ		86.2	+2.38%	19	10:38:59	+2.9%	+0.6%	+1.9%	-31.0%	60.61	0.78		+	+
73	iАРТГЕН ао	ABIO		70.22	+1.65%	18	10:38:37	+2.9%	+0.3%	+2.8%	-22.3%	6.49	0.08		+	+
74	iСофтлайн	SOFL		78.48	-0.51%	17	10:38:01	+0.8%	-0.8%	-0.9%	-35.9%	31.39	0.40		+	+
75	Совкомфлот	FLOT		74.56	-0.03%	17	10:38:44	+0.7%	-4.4%	-1.7%	-13.1%	176.94	2.28		+	+
76	Ренессанс	RENI		93.68	-0.11%	17	10:38:59	+0.5%	-3.8%	-2.3%	-17.9%	52.08	0.67		+	+
77	Мостотрест	MSTT		124.85	+1.88%	15	10:38:17	+5.2%	-1.1%	+5.7%	-16.3%	35.04	0.45		+	+
78	М.видео	MVID		80.65	+0.44%	14	10:38:51	+4.1%	+3.3%	-0.5%	-21.9%	14.40	0.19		+	+
79	Сегежа	SGZH	>	1.193	-0.17%	13	10:38:20	+2.6%	-3.0%	-0.3%	-17.0%	93.43	1.20		+	+
80	iНПОНаука	NAUK		668.5	+9.86%	13	10:27:42	+36.4%	+34.5%	+44.2%	+54.2%	7.88	0.10		+	+
81	СОЛЛЕРС	SVAV		575	0%	13	10:38:16	+0.3%	-1.9%	+0.3%	-23.5%	18.09	0.23		+	+
82	Русагро	RAGR		114.52	0%	12	10:38:48	+1.0%	-2.7%	+2.6%		109.68	1.41		+	+
83	ВХЗ-ао	VLHZ		276.8	-0.22%	12	10:37:24	-11.6%	+45.5%	+36.6%	+34.8%	1.38	0.02		+	+
84	ФосАгро ао	PHOR		6391	+0.17%	12	10:37:35	+0.8%	0.0%	+0.3%	-5.3%	828.54	10.66		+	+
85	iДиасофт	DIAS		1731.5	-0.94%	10	10:36:00	-0.7%	-6.0%	+2.2%	-61.2%	18.19	0.23		+	+
86	ГТМ ао	GTRK		163.3	+0.25%	10	10:38:10	+1.3%	-9.1%	-5.7%	-36.0%	9.52	0.12		+	+
87	iБАЗИС	BAZA		106.58	+0.55%	9	10:35:40	+2.3%	-0.1%	+0.7%		17.59	0.23		+	+
88	АПРИ	APRI		17.772	+1.72%	9	10:37:58	+16.2%	+23.7%	+19.9%	+58.0%	19.81	0.25		+	+
89	РоссЦентр	MRKC		0.885	-0.34%	9	10:38:39	+2.9%	+10.1%	+2.3%	+81.6%	37.31	0.48		+	+
90	ДВМП ао	FESH		53.05	+0.3%	9	10:38:48	+3.7%	+1.2%	+0.5%	-14.3%	156.36	2.01		+	+
91	Мечел ап	MTLRP		66.65	+0.08%	9	10:37:30	+5.5%	-4.2%	+2.5%	-41.1%	39.80	0.51		+	+
92	Фармсинтез	LIFE		3.38	+0.15%	8	10:38:23	+3.7%	+4.6%	+1.8%	-15.1%	1.49	0.02		+	+
93	ЭнергияРКК	RKKE		17190	+1.36%	8	10:38:56	+3.4%	+10.3%	+5.7%	-9.6%	31.85	0.41		+	+
94	НКХП ао	NKHP		511.5	+1.09%	8	10:38:40	+5.9%	-1.2%	+3.9%	-24.2%	34.44	0.44		+	+
95	МГКЛ	MGKL		2.665	+3.05%	8	10:38:45	+6.5%	+11.2%	+1.3%	+8.0%	3.33	0.04		+	+
96	ЧеркизГ-ао	GCHE		3554	+0.97%	8	10:38:57	+4.3%	+3.0%	+7.0%	-22.3%	149.55	1.92		+	+
97	Ростел -ап	RTKMP		61.35	-0.16%	8	10:36:15	+0.7%	-0.3%	-0.6%	+1.1%	219.41	2.82		+	+
98	Фикс Прайс	FIXR		0.5862	0%	8	10:38:56	+3.7%	-0.5%	+4.6%		58.25	0.75		+	+
99	РСетиМР ао	MSRS		1.5565	+0.23%	7	10:35:33	+3.8%	+8.8%	+7.2%	+25.8%	75.54	0.97		+	+
100	Башнефт ап	BANEP		902	+0.11%	7	10:38:23	+0.6%	+0.4%	+2.4%	-34.0%	246.04	3.16		+	+
101	РСетиЛЭ	LSNG		17.09	+1%	7	10:38:24	+3.3%	+10.5%	+12.3%	+11.3%	173.41	2.23		+	+
102	ГЛОРАКС	GLRX		62.01	-0.56%	7	10:38:52	+2.1%	-1.9%	+6.3%		17.48	0.22		+	+
103	ХЭНДЕРСОН	HNFG		519.8	+0.35%	7	10:37:50	+0.2%	-1.6%	+0.3%	-19.8%	21.01	0.27		+	+
104	ВСМПО-АВСМ	VSMO		31820	+0.25%	7	10:28:47	+4.1%	-1.0%	+1.4%	+11.2%	366.41	4.71		+	+
105	АстрЭнСб	ASSB		3.83	+9.9%	7	10:35:45	+42.4%	+49.0%	+46.7%	+100.0%	2.96	0.04		+	+
106	ИНАРКТИКА	AQUA		487.4	-0.14%	6	10:38:40	+0.2%	-2.4%	-0.7%	-25.1%	42.81	0.55		+	+
107	ЛСР ао	LSRG		691	-0.37%	6	10:38:59	+3.7%	+1.1%	+7.0%	-22.7%	71.09	0.91		+	+
108	Займер ао	ZAYM		156.4	-1.51%	6	10:37:06	0.0%	-0.5%	+1.7%	+11.6%	15.64	0.20		+	+
109	РСетиЦП ао	MRKP		0.5767	-0.45%	6	10:36:54	+5.0%	+13.0%	+5.1%	+63.6%	64.99	0.84		+	+
110	iГЕНЕТИКО	GECO		25.09	-0.83%	6	10:38:47	+1.0%	+2.3%	+2.3%	-18.2%	2.25	0.03		+	+
111	ОГК-2 ао	OGKB		0.3486	+0.17%	5	10:38:29	+2.4%	+1.0%	+4.8%	-6.6%	47.54	0.61		+	+
112	РсетВол ао	MRKV		0.1579	+0.54%	5	10:37:24	+4.3%	+9.2%	+2.5%	+124.4%	29.65	0.38		+	+
113	НМТП ао	NMTP		8.72	+0.11%	5	10:38:56	+1.0%	+0.4%	+1.0%	-7.9%	167.95	2.16		+	+
114	ТГК-14	TGKN		0.00557	+0.18%	5	10:38:18	+0.4%	-0.7%	+4.3%	-34.0%	7.51	0.10		+	+
115	ВИ.ру	VSEH		73.62	+0.11%	5	10:38:21	+1.7%	+7.8%	+0.0%	-20.1%	36.78	0.47		+	+
116	iПРОМОМЕД	PRMD		403.1	+0.04%	5	10:38:40	+0.8%	+0.8%	-0.7%	+2.2%	85.51	1.10		+	+
117	ТМК ао	TRMK		103.04	-0.02%	5	10:38:54	+2.6%	-0.8%	+0.8%	-3.8%	108.29	1.39		+	+
118	ПермьЭнСб	PMSB		541.7	+0.41%	4	10:35:10	+4.2%	+29.9%	+22.8%	+112.6%	26.30	0.34		+	+
119	Россети Ур	MRKU		0.4868	-0.94%	4	10:38:10	+0.5%	+9.5%	+1.1%	+23.4%	42.39	0.55		+	+
120	ЗИЛ ао	ZILL		4375	+4.79%	4	10:34:50	+1.4%	+3.4%	+6.1%	+25.2%	11.57	0.15		+	+
121	Лензолото	LNZL		6210	+0.16%	4	10:30:28	-1.0%	+11.3%	-2.2%	-58.1%	7.32	0.09		+	+
122	Светофор	SVET		15.84	-1.12%	4	10:37:12	+8.5%	-1.2%	+3.8%	-7.4%	0.42	0.01		+	+
123	МКПАО ЮМГ	GEMC		909.7	+1.45%	4	10:38:39	+8.2%	+6.6%	+7.8%	+11.2%	81.54	1.05		+	+
124	БурЗолото	BRZL		1590	-0.87%	4	10:38:16	-2.6%	+10.9%	+0.1%	-16.7%	11.17	0.14		+	+
125	СтаврЭнСбп	STSBP		5.37	-1.56%	3	10:33:54	-3.6%	+6.9%	0	+27.7%	5.12	0.07		+	+
126	ПермьЭнС-п	PMSBP		594	-0.37%	3	10:38:02	+12.3%	+39.0%	+32.3%	+114.8%	26.30	0.34		+	+
127	Башнефт ао	BANE		1481	+0.2%	3	10:34:52	+2.4%	-1.3%	+1.9%	-39.6%	246.04	3.16		+	+
128	Лензол. ап	LNZLP		755	0%	3	10:31:43	-1.3%	+21.8%	0	-57.5%	7.32	0.09		+	+
129	Светофор п	SVETP		28.6	-1.72%	3	10:38:39	+0.7%	-19.8%	-6.5%	+30.9%	0.42	0.01		+	+
130	ЗВЕЗДА ао	ZVEZ		7.56	-2.33%	2	10:31:11	+11.8%	+8.9%	+12.7%	-4.3%	4.20	0.05		+	+
131	ТЗА ао	TUZA		132.5	+1.15%	2	10:38:10	+3.1%	+3.5%	+6.4%	-38.5%	1.10	0.01		+	+
132	Распадская	RASP		167.95	-0.24%	2	10:38:50	+1.5%	-2.4%	+2.0%	-37.6%	111.61	1.44		+	+
133	РСетиСЗ ао	MRKZ		0.11005	+0.36%	2	10:37:49	+3.3%	+9.0%	+12.4%	+69.8%	10.54	0.14		+	+
134	БСП ап	BSPBP		52.9	+1.15%	2	10:37:41	+4.2%	+0.2%	+2.2%	-5.8%	145.32	1.87		+	+
135	РоссЮг ао	MRKY		0.08355	+0.72%	2	10:37:13	+3.9%	+2.5%	+3.8%	+24.3%	12.61	0.16		+	+
136	ТНСэнВорон	VRSB		368.5	+0.96%	2	10:29:27	+1.2%	+1.0%	+7.7%	-20.9%	23.55	0.30		+	+
137	ЯТЭК ао	YAKG		45.2	+0.89%	2	10:36:51	+3.2%	+1.2%	+5.1%	-22.1%	37.62	0.48		+	+
138	Белон ао	BLNG		12.69	-0.31%	2	10:30:38	+0.4%	-2.1%	+7.5%	-21.8%	14.63	0.19		+	+
139	РСетиЛЭ-п	LSNGP		301.55	+0.2%	2	10:36:14	+2.9%	+4.1%	0	+38.9%	173.41	2.23		+	+
140	КоршГОК ао	KOGK		329.5	-2.38%	2	10:38:52	+2.6%	+1.2%	+4.9%	-99.2%	8.18	0.11		+	+
141	Аптеки36и6	APTK		8.378	-0.36%	2	10:38:57	+0.0%	-3.4%	-1.3%	-30.6%	63.91	0.82		+	+
142	ГР Ростов	RTGZ		46400	0%	2	10:37:33	+8.4%	+6.4%	+8.4%	-7.2%	5.58	0.07		+	+
143	АбрауДюрсо	ABRD		161.8	+0.25%	1	10:33:49	+2.3%	-1.8%	-1.7%	-14.4%	17.55	0.23		+	+
144	КрасОкт-1п	KROTP		609	+0.83%	1	10:37:09	-0.2%	-7.3%	-0.8%	+22.8%	15.74	0.20		+	+
145	iКаршеринг	DELI		108.4	-0.18%	1	10:38:23	+1.6%	-9.3%	-1.1%	-51.8%	19.09	0.25		+	+
146	СТГ	CARM		1.5745	-1.19%	1	10:36:27	+4.2%	-5.0%	-0.1%	-3.3%	4.60	0.06		+	+
147	НЕФАЗ	NFAZ		286.5	0%	1	10:38:34	-1.0%	-1.9%	+4.0%	-6.8%	2.30	0.03		+	+
148	Варьеган	VJGZ		2310	-1.07%	1	10:35:27	-11.5%	-2.7%	+3.1%	-13.0%	48.92	0.63		+	+
149	ВолгЭнСб-п	VGSBP		13.35	+1.14%	1	10:05:28	+3.5%	+7.7%	+9.0%	+45.4%	6.27	0.08		+	+
150	ГК РБК ао	RBCM		11.445	-0.35%	1	10:26:14	+2.2%	-3.2%	+0.2%	-2.2%	4.18	0.05		+	+
151	Красэсб ап	KRSBP		23.52	-0.84%	1	09:48:58	+4.1%	+2.3%	+6.7%	+46.5%	17.70	0.23		+	+
152	КрасОкт-ао	KROT		1614	+0.19%	1	10:35:13	+1.1%	-2.0%	+0.8%	+0.4%	15.74	0.20		+	+
153	ДЭК ао	DVEC		1.84	-0.05%	1	10:34:51	+1.2%	-3.1%	+1.8%	-21.7%	31.69	0.41		+	+
154	ЮУНК ао	UNKL		4880	-0.41%	1	10:31:37	+1.2%	+6.8%	+10.9%	-14.1%	2.93	0.04		+	+
155	Мегион-ао	MFGS		393	-0.51%	1	10:29:28	+5.1%	+5.4%	+13.3%	-6.2%	47.59	0.61		+	+
156	Ламбумиз	LMBZ		468.5	+1.52%	1	10:31:03	+2.2%	+4.3%	+5.9%	+11.8%	9.72	0.13		+	+
157	ЧКПЗ ао	CHKZ		16900	0%	1	10:33:23	0	+2.1%	+3.0%	-12.2%	10.14	0.13		+	+
158	Авангрд-ао	AVAN		662	-0.6%	1	10:38:56	0	-3.9%	-0.2%	-13.2%	53.42	0.69		+	+
159	ЭЛ5Энер ао	ELFV		0.5148	+0.16%	1	10:37:46	+0.5%	+2.9%	+4.2%	-4.6%	18.21	0.23		+	+
160	СаратНПЗ-п	KRKNP		7280	-0.55%	1	10:08:48	+0.3%	+1.4%	+2.5%	-12.5%	10.01	0.13		+	+
161	КалужскСК	KLSB		21.66	+0.05%	1	10:36:06	+1.0%	+6.7%	+6.4%	-13.1%	1.99	0.03		+	+
162	ОМЗ-ап	OMZZP		13440	-0.3%	1	10:19:06	+15.5%	+10.0%	+14.3%	+28.5%	36.52	0.47		+	+
163	ЗаводДИОД	DIOD		11.8	+0.34%	1	10:34:18	-5.1%	+17.3%	+13.8%	+5.6%	1.08	0.01		+	+
164	РсетСиб ао	MRKS		0.516	+0.78%	1	10:33:53	+1.9%	+3.6%	-2.1%	-13.0%	48.78	0.63		+	+
165	НКНХ ао	NKNC		79.45	0%	1	10:36:03	+1.0%	-1.9%	+1.0%	-16.4%	141.79	1.82		+	+
166	ВыбСудЗ ап	VSYDP		8350	0%	1	10:35:05	+2.5%	+4.4%	+6.4%	-11.2%	18.49	0.24		+	+
167	ТНСэнРст	RTSB		3.64	-0.55%	1	09:13:09	+0.1%	+0.6%	+4.3%	+15.6%	31.30	0.40		+	+
168	Сахэнер ао	SLEN		3.5	+2.64%	1	10:38:54	+7.7%	+10.1%	+9.7%	-1.4%	7.92	0.10		+	+
169	МагадЭн ао	MAGE		3.14	+1.62%	1	10:38:04	+5.7%	+2.6%	+6.1%	-5.4%	1.81	0.02		+	+
170	РДБанк ао	RDRB		123.5	0%	1	10:37:33	-2.4%	-2.0%	+0.4%	-14.8%	3.40	0.04		+	+
171	ИКРУСС-ИНВ	RUSI		71	+2.16%	1	10:38:55	+4.6%	+8.9%	+6.4%	+10.1%	7.40	0.10		+	+
172	РСТомск ап	TORSP		0.529	0%	1	10:38:29	+10.2%	+9.5%	+12.3%	+14.0%	3.34	0.04		+	+
173	ДонскЗР	DZRD		4195	-1.41%	1	10:32:50	+0.2%	-1.5%	+0.5%	-0.8%	1.72	0.02		+	+
174	ЧМК ао	CHMK		4415	+1.15%	1	10:34:28	+0.5%	-0.9%	+0.6%	-38.2%	13.96	0.18		+	+
175	ТНСэнРст-п	RTSBP		1.66	+2.98%	1	10:34:42	+7.8%	+9.6%	+8.9%	+16.6%	31.30	0.40		+	+
176	ОргСинт ап	KZOSP		17.27	-0.23%	1	10:33:22	+1.2%	+0.7%	+0.1%	-18.9%	121.31	1.56		+	+
177	РязЭнСб	RZSB		36.6	0%	1	10:15:44	+2.7%	+5.9%	+6.1%	+16.5%	7.59	0.10		+	+
178	ТЕПЛАНТ ао	PRFN		4.236	+0.28%	1	10:38:51	+1.6%	+6.4%	+8.2%	-11.6%	3.53	0.05		+	+
179	ВолгЭнСб	VGSB		16.5	+2.8%	0	10:21:35	+7.1%	+27.4%	+23.1%	+33.7%	6.27	0.08		+	+
180	ОргСинт ао	KZOS		66.9	+0.15%	0	10:33:51	+1.5%	-0.6%	+0.6%	-21.1%	121.31	1.56		+	+
181	БашИнСв ап	BISVP		9.88	-1%	0	10:38:50	-4.1%	+4.0%	-12.9%	-5.0%	0.35	0.00		+	+
182	ЛЭСК ао	LPSB		74.45	+0.81%	0	10:31:32	+11.0%	+11.1%	+12.7%	+7.9%	11.58	0.15		+	+
183	Акрон	AKRN		18138	+0.52%	0	10:24:12	+0.5%	+1.7%	+0.2%	+2.2%	666.70	8.57		+	+
184	ТГК-2	TGKB		0.00629	+0.48%	0	10:20:53	+0.7%	-0.7%	-2.7%	-21.4%	9.38	0.12		+	+
185	Нижкамшина	NKSH		40.25	+0.88%	0	10:28:57	+0.8%	-5.0%	+1.3%	-16.1%	2.55	0.03		+	+
186	Варьеган-п	VJGZP		1165	-0.85%	0	10:25:35	-2.5%	0	+1.7%	-39.6%	48.92	0.63		+	+
187	Куйбазот	KAZT		413	-0.1%	0	10:21:22	+0.1%	-3.5%	-1.4%	-17.6%	74.45	0.96		+	+
188	Телеграф-п	CNTLP		6.16	+0.65%	0	10:35:22	+3.0%	-1.3%	+3.0%	-22.4%	1.93	0.02		+	+
189	МагадЭн ап	MAGEP		2.4	+4.35%	0	10:37:55	+12.1%	+10.1%	+11.6%	+0.8%	1.81	0.02		+	+
190	Красэсб ао	KRSB		23.12	+1.23%	0	10:27:59	+4.1%	+7.1%	+6.3%	+40.5%	17.70	0.23		+	+
191	НКНХ ап	NKNCP		61.42	-0.1%	0	10:30:24	+2.2%	-1.7%	+1.6%	-17.7%	141.79	1.82		+	+
192	РН-ЗапСиб	CHGZ		78	+0.52%	0	10:08:59	+5.4%	-1.0%	+6.0%	-18.2%	2.09	0.03		+	+
193	КМЗ	KMEZ		1320	-0.75%	0	10:26:58	+3.4%	+8.2%	+10.6%	+3.1%	4.97	0.06		+	+
194	Ижсталь2ао	IGST		4340	-0.46%	0	10:33:52	+6.9%	+0.5%	+2.4%	-39.9%	4.44	0.06		+	+
195	Таттел. ао	TTLK		0.617	+0.41%	0	10:36:54	+0.7%	-1.1%	+1.4%	-19.2%	12.84	0.17		+	+
196	ТГК-2 ап	TGKBP		0.00904	-0.55%	0	09:53:27	+2.0%	+0.3%	+2.5%	-31.1%	9.38	0.12		+	+
197	ТНСэнрг ао	TNSE		3755	-0.53%	0	09:29:33	+1.2%	+13.1%	+3.6%	+35.1%	51.46	0.66		+	+
198	Химпром ап	HIMCP		22.56	-0.62%	0	10:38:35	-1.3%	+12.4%	+14.1%	-11.5%	5.19	0.07		+	+
199	УралСиб ао	USBN		0.1192	+0.08%	0	10:33:54	+4.0%	+2.0%	+4.8%	-26.4%	42.93	0.55		+	+
200	Мегион-ап	MFGSP		257.5	-1.15%	0	10:06:59	+5.7%	+17.8%	+18.7%	-5.3%	47.59	0.61		+	+
201	Телеграф	CNTL		9.54	+0.63%	0	10:27:58	+1.9%	0	+2.8%	-17.3%	1.93	0.02		+	+
202	ЮТэйр ао	UTAR		11.45	-0.43%	0	10:26:07	+4.4%	+3.9%	+4.2%	-16.8%	90.41	1.16		+	+
203	СамарЭн-ао	SAGO		2.815	0%	0	10:38:10	+1.1%	+1.6%	+3.1%	-7.4%	10.81	0.14		+	+
204	ПавлАвт ао	PAZA		9860	-0.6%	0	08:55:54	+0.2%	-0.8%	+3.6%	+6.5%	15.46	0.20		+	+
205	ТНСэнМарЭл	MISB		60	+0.84%	0	10:19:11	+4.7%	+8.3%	+5.3%	-10.4%	7.86	0.10		+	+
206	УрКузница	URKZ		282.45	-0.05%	0	09:51:18	+0.1%	+5.6%	+7.6%	-99.1%	15.45	0.20		+	+
207	Слав-ЯНОСп	JNOSP		9.78	+1.87%	0	10:30:50	+4.9%	+4.3%	+5.6%	-20.1%	18.17	0.23		+	+
208	Кристалл	KLVZ		3.156	-0.5%	0	10:34:55	+1.3%	-0.9%	+1.9%	-24.4%	2.91	0.04		+	+
209	Якутскэн-п	YKENP		0.357	-0.83%	0	10:32:31	+3.2%	+4.7%	+5.0%	-17.4%	4.90	0.06		+	+
210	Приморье	PRMB		27400	-2.84%	0	10:23:45	+4.6%	+4.6%	+4.6%	-9.3%	6.85	0.09		+	+
211	Россети СК	MRKK		17.58	-0.45%	0	10:23:43	+3.0%	+7.1%	+8.3%	-0.2%	36.80	0.47		+	+
212	VEON	VEON-RX		77.1	-0.64%	0	10:23:59	+5.3%	+0.8%	+2.9%	+77.6%	135.56	1.74		+	+
213	ТНСэнНН ао	NNSB		4450	-0.67%	0	10:20:04	+2.1%	+1.8%	+6.0%	+8.3%	19.14	0.25		+	+
214	ТамбЭнСб-п	TASBP		1.048	-0.38%	0	10:25:00	+3.6%	+9.6%	+13.4%	+19.1%	2.81	0.04		+	+
215	ТНСэнЯр-п	YRSBP		196.5	-0.76%	0	10:16:35	+1.8%	-5.5%	+6.2%	-4.8%	15.22	0.20		+	+
216	ЕвроЭлтех	EELT		9	0%	0	10:29:49	-3.2%	+0.2%	+1.6%	-26.6%	4.94	0.06		+	+
217	ТНСэКубань	KBSB		880	-0.11%	0	10:11:07	+6.0%	+9.9%	+12.4%	+76.2%	15.72	0.20		+	+
218	СтаврЭнСб	STSB		4.31	-0.58%	0	08:22:23	-3.6%	+16.3%	+12.5%	+21.8%	5.12	0.07		+	+
219	Славн-ЯНОС	JNOS		16.25	-0.61%	0	10:33:45	+0.6%	-1.5%	+1.2%	-21.1%	18.17	0.23		+	+
220	МГТС-4ап	MGTSP		812	+0.25%	0	10:30:48	+2.8%	-0.5%	+2.0%	-9.0%	103.37	1.33		+	+
221	ТНСэнНН ап	NNSBP		1488	+1.09%	0	10:15:15	+6.9%	+5.2%	+6.9%	+13.9%	19.14	0.25		+	+
222	МГТС-5ао	MGTS		1135	-0.44%	0	10:32:00	-2.2%	+3.2%	-5.8%	-15.6%	103.37	1.33		+	+
223	Куйбазот-п	KAZTP		452.5	-0.55%	0	10:03:38	+0.8%	-1.0%	+2.4%	-11.2%	74.45	0.96		+	+
224	ТНСэнВор-п	VRSBP		153.2	+1.46%	0	10:06:04	+3.4%	+4.4%	+9.3%	+3.2%	23.55	0.30		+	+
225	МордЭнСб	MRSB		0.9	+0.22%	0	10:33:43	+2.5%	+1.4%	+5.4%	+20.3%	1.21	0.02		+	+
226	OKEY-гдр	OKEY		36.48	0%	0	10:38:23	+4.2%	+8.2%	+7.4%	+24.0%	9.82	0.13		+	+
227	Арсагера	ARSA		8.28	+0.12%	0	10:37:34	-5.0%	-3.3%	-1.9%	-26.6%	1.02	0.01		+	+
228	СаратЭн-ао	SARE		0.529	+0.76%	0	09:23:16	-5.2%	-5.2%	-3.8%	+14.8%	3.12	0.04		+	+
229	ГАЗ ап	GAZAP		396	+0.38%	0	08:42:59	+1.4%	+3.5%	+2.1%	+0.3%	10.56	0.14		+	+
230	ТНСэнЯр	YRSB		836	-1.18%	0	08:41:38	+3.2%	+1.5%	+4.5%	+3.0%	15.22	0.20		+	+
231	КамчатЭ ап	KCHEP		0.815	-1.21%	0	07:20:11	-2.4%	+3.8%	+3.2%	-9.9%	26.15	0.34		+	+
232	КузнецкийБ	KUZB		0.03445	+0.73%	0	10:35:41	+4.1%	-1.3%	+4.4%	-7.1%	0.78	0.01		+	+
233	СаратЭн-ап	SAREP		0.382	-0.26%	0	10:00:41	-0.8%	-2.9%	-2.1%	+51.3%	3.12	0.04		+	+
234	СамарЭн-ап	SAGOP		2.785	-0.71%	0	10:08:52	+3.0%	+2.4%	+6.3%	-1.4%	10.81	0.14		+	+
235	РГС СК ао	RGSS		0.2222	-0.36%	0	10:27:56	+5.8%	+5.4%	+7.0%	-7.9%	108.77	1.40		+	+
236	Якутскэнрг	YKEN		0.434	-0.91%	0	09:58:26	+3.3%	+2.1%	+4.6%	-14.2%	4.90	0.06		+	+
237	ТамбЭнСб	TASB		1.694	-0.59%	0	10:08:08	+6.9%	+27.2%	+29.3%	+4.7%	2.81	0.04		+	+
238	ЦМТ ао	WTCM		14.62	-0.95%	0	08:47:34	-1.5%	+4.7%	+2.4%	+4.6%	17.95	0.23		+	+
239	iММЦБ ао	GEMA		118	+0.6%	0	10:25:29	+2.6%	-1.1%	+2.8%	-9.0%	1.76	0.02		+	+
240	СаратНПЗ	KRKN		10950	-0.45%	0	09:03:20	-0.5%	-3.1%	+10.6%	+17.1%	10.01	0.13		+	+
241	ВыбСудЗ ао	VSYD		9600	+1.59%	0	10:08:49	+0.5%	+4.3%	+3.8%	-24.1%	18.49	0.24		+	+
242	РОСИНТЕРао	ROST		103	+0.19%	0	07:02:53	+0.6%	+0.4%	+2.2%	-20.6%	1.68	0.02		+	+
243	Левенгук	LVHK		24.5	+0.2%	0	09:53:36	+3.6%	-1.0%	+4.5%	-24.7%	1.27	0.02		+	+
244	КамчатЭ ао	KCHE		0.446	-0.22%	0	10:20:09	+1.8%	+0.7%	+3.2%	-12.7%	26.15	0.34		+	+
245	ИНГРАД ао	KFBA		1742	-0.91%	0	07:29:31	-0.5%	+3.4%	-0.5%		71.72	0.92		+	+
246	Ижсталь ап	IGSTP		3610	+0.28%	0	09:17:00	+1.7%	+2.6%	+7.1%	-29.8%	4.44	0.06		+	+
247	ГАЗ ао	GAZA		539	0%	0	08:42:37	+2.7%	-2.2%	+2.3%	-25.3%	10.56	0.14		+	+
248	РСТомск ао	TORS		0.796	0%	0	07:44:59	+10.9%	+21.7%	+21.0%	+28.4%	3.34	0.04		+	+
249	ЮжКузб. ао	UKUZ		916	0%	0	09:46:18	+1.3%	+0.9%	+4.1%	-21.3%	33.11	0.43		+	+
250	ЦМТ ап	WTCMP		13.08	0%	0	10:23:09	+1.7%	+9.7%	+5.1%	+25.5%	17.95	0.23		+	+
251	ТКЗКК ап	KRKOP		14.36	-0.14%	0	10:13:31	+1.0%	+3.0%	+3.9%	+6.7%	1.02	0.01		+	+
252	ТНСэМаЭл-п	MISBP		53.5	+0.38%	0	09:49:46	+2.7%	+4.3%	+4.7%	+1.7%	7.86	0.10		+	+
253	ДонскЗР п	DZRDP		2490	0%	0	10:04:20	+2.9%	-8.8%	+3.3%	-13.8%	1.72	0.02		+	+
254	АшинскийМЗ	AMEZ			0%		10:00:13					33.92	0.44		+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:13					148.53	1.91		+	+
256	ГАЗ-сервис	GAZS			0%		10:00:13					173.26	2.23		+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:13					819.81	10.54		+	+
258	КурганГКао	KGKC			0%		09:50:05					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		09:50:05					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		10:00:13					2.96	0.04		+	+