Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX	2274.08	+0.37%	66 601	19:00:11	+4.1%	-0.3%	-17.8%	-22.5%	45 371.69	524.69	—	—	—
1	ЛУКОЙЛ	LKOH	5224	+1.75%	10 601	23:44:52	+9.2%	+12.5%	-11.2%	-19.5%	3 620.22	41.87		+	+
2	ГАЗПРОМ ао	GAZP	90.91	-0.24%	8 066	23:44:58	+3.1%	-1.2%	-27.6%	-31.9%	2 151.45	24.88		+	+
3	Сбербанк	SBER	279.15	-0.33%	6 590	23:44:57	+1.9%	-1.2%	-7.0%	-11.0%	6 306.77	72.93		+	+
4	Озон	OZON	2675	-0.63%	5 588	23:44:48	+11.9%	-7.7%	-40.5%	-38.7%	578.47	6.69		+	+
5	Т-Техно ао	T	262.14	-0.68%	4 425	23:44:58	+3.0%	-6.5%	-20.0%	-21.8%	703.15	8.13		+	+
6	Роснефть	ROSN	333.75	-0.13%	4 289	23:44:53	+4.3%	-5.1%	-18.3%	-28.6%	3 531.31	40.84		+	+
7	Новатэк ао	NVTK	1005.9	-1.84%	4 289	23:44:54	+3.3%	-1.1%	-15.3%	-19.6%	3 053.61	35.31		+	+
8	ГМКНорНик	GMKN	134.26	+1.77%	3 890	23:44:57	+4.8%	+8.9%	-9.9%	+3.3%	2 052.65	23.74		+	+
9	ММК	MAGN	23.05	-2.64%	3 081	23:44:51	+2.2%	+7.0%	-19.5%	-32.3%	257.18	2.97		+	+
10	ЯНДЕКС	YDEX	3837	-0.63%	2 853	23:44:58	+7.5%	-4.1%	-16.3%	-12.1%	1 517.32	17.55		+	+
11	АЛРОСА ао	ALRS	21.44	+2.29%	2 654	23:44:46	+9.9%	-2.3%	-48.2%	-55.1%	157.68	1.82		+	+
12	Полюс	PLZL	982	-0.97%	2 546	23:44:38	-0.7%	-26.4%	-59.1%	-58.1%	1 334.84	15.44		+	+
13	Самолет ао	SMLT	356.4	-3.78%	2 535	23:44:58	-2.0%	-6.0%	-63.9%	-70.2%	21.96	0.25		+	+
14	Татнфт 3ао	TATN	614.9	+3.87%	2 310	23:44:58	+6.8%	+13.8%	+5.8%	-6.3%	1 426.42	16.50		+	+
15	iАстра ао	ASTR	219.5	+1.29%	1 785	23:44:57	+0.0%	-2.5%	-14.2%	-43.8%	46.25	0.53		+	+
3 лучшие акции — смотрите в Tg-боте!
16	ВТБ ао	VTBR	52.28	-0.75%	1 687	23:44:54	+1.0%	-6.6%	-27.6%	-30.3%	675.87	7.82		+	+
17	СевСт-ао	CHMF	659.6	-1.85%	1 461	23:44:58	+2.6%	+2.6%	-31.8%	-40.3%	552.22	6.39		+	+
18	Русагро	RAGR	70.88	+0.43%	1 376	23:44:37	+2.6%	-22.5%	-36.5%	-46.3%	67.65	0.78		+	+
19	Сургнфгз-п	SNGSP	42.15	+0.38%	1 258	23:44:46	+0.0%	-2.4%	+0.8%	-7.6%	910.96	10.53		+	+
20	НЛМК ао	NLMK	74.04	-1.41%	1 224	23:44:15	+4.1%	+2.0%	-30.5%	-40.0%	443.26	5.13		+	+
21	РУСАЛ ао	RUAL	27.095	+0.28%	1 223	23:44:14	+1.5%	+1.0%	-20.1%	-23.0%	411.43	4.76		+	+
22	Сегежа	SGZH	0.7165	+1.2%	1 110	23:44:50	+7.3%	-5.8%	-40.1%	-55.1%	56.17	0.65		+	+
23	Система ао	AFKS	7.822	-1.04%	1 082	23:44:56	+5.2%	-13.2%	-41.4%	-52.7%	75.55	0.87		+	+
24	Сургнфгз	SNGS	16.415	+3.4%	1 078	23:44:46	+8.3%	-3.4%	-24.7%	-29.3%	910.96	10.53		+	+
25	СПБ Биржа	SPBE	142.3	-1.04%	1 035	23:44:08	+7.5%	+13.9%	-44.3%	-45.2%	18.89	0.22		+	+
26	КЦ ИКС 5	X5	1811.5	-0.14%	1 008	23:44:57	+2.1%	-14.6%	-39.8%	-38.5%	491.82	5.69		+	+
27	ЭсЭфАй ао	SFIN	609	+2.28%	993	23:41:15	+6.5%	-4.0%	-34.0%	-51.0%	29.65	0.34		+	+
28	Газпрнефть	SIBN	549.7	+0.56%	968	23:44:50	+3.2%	+14.0%	+12.1%	+3.5%	2 606.29	30.14		+	+
29	Аэрофлот	AFLT	33.26	-1.13%	945	23:44:21	+6.9%	-6.8%	-42.4%	-47.3%	132.08	1.53		+	+
30	Магнит ао	MGNT	1656	-1.95%	840	23:44:39	+6.7%	-9.0%	-45.0%	-52.9%	168.66	1.95		+	+
31	МосБиржа	MOEX	152.7	-0.98%	783	23:44:04	-0.4%	-4.1%	-12.2%	-14.6%	347.56	4.02		+	+
32	Транснф ап	TRNFP	1044	-1.55%	753	23:44:56	+0.5%	-4.4%	-24.4%	-21.3%	162.36	1.88		+	+
33	Совкомбанк	SVCB	10.18	-2.07%	691	23:44:23	-0.8%	-0.4%	-19.6%	-32.9%	228.99	2.65		+	+
34	Мечел ао	MTLR	40	-1.23%	676	23:44:22	+4.7%	+2.2%	-45.7%	-52.2%	21.89	0.25		+	+
35	МКПАО "ВК"	VKCO	119.6	-0.95%	659	23:44:52	+1.1%	-21.3%	-60.4%	-63.8%	68.55	0.79		+	+
36	ФосАгро ао	PHOR	5486	-1.46%	648	23:44:52	-1.8%	-2.6%	-13.9%	-22.8%	710.96	8.22		+	+
37	МТС-ао	MTSS	188.7	+0.27%	610	23:44:38	+1.8%	-2.4%	-11.7%	-15.6%	377.09	4.36		+	+
38	Сбербанк-п	SBERP	279.57	-0.26%	533	23:44:42	+1.9%	-1.4%	-6.7%	-10.6%	6 306.77	72.93		+	+
39	Хэдхантер	HEAD	2790	-0.21%	439	23:43:46	+2.8%	-1.6%	-4.0%	-23.1%	131.55	1.52		+	+
Рейтинг брокеров
40	Татнфт 3ап	TATNP	590.6	+3.22%	408	23:44:44	+5.5%	+11.1%	+9.2%	-4.6%	1 426.42	16.50		+	+
41	iПозитив	POSI	998.4	-1.62%	366	23:42:56	+3.9%	+1.0%	+0.1%	-26.8%	71.09	0.82		+	+
42	ДОМ.РФ	DOMRF	2163.8	-0.21%	345	23:44:15	+0.4%	-3.2%	+16.4%		389.60	4.51		+	+
43	Юнипро ао	UPRO	1.0325	-0.53%	326	23:42:14	+3.9%	-7.5%	-30.5%	-38.7%	65.10	0.75		+	+
44	ИнтерРАОао	IRAO	2.376	-1%	318	23:44:50	+3.4%	-9.5%	-23.7%	-26.5%	248.05	2.87		+	+
45	РуссНфт ао	RNFT	84.65	+0.65%	268	23:44:24	+1.7%	-4.2%	-13.2%	-31.2%	24.82	0.29		+	+
46	РусГидро	HYDR	0.3741	+1.85%	246	23:44:32	+3.9%	+6.1%	-10.3%	-20.9%	166.53	1.93		+	+
47	БСП ао	BSPB	253.23	-0.3%	237	23:44:22	+5.0%	-4.8%	-18.0%	-30.2%	113.46	1.31		+	+
48	Совкомфлот	FLOT	80.96	-0.09%	207	23:44:51	+2.8%	+3.0%	+6.7%	-8.3%	192.37	2.22		+	+
49	Селигдар	SELG	34.84	+0.4%	200	23:44:53	-1.4%	-17.7%	-19.2%	-27.2%	35.94	0.42		+	+
50	Россети	FEES	0.05088	-1.97%	195	23:44:28	+4.4%	-2.2%	-28.5%	-31.5%	116.89	1.35		+	+
51	ПИК ао	PIKK	536.7	-0.57%	158	23:44:19	-6.5%	-8.3%	+9.5%	-17.1%	354.62	4.10		+	+
52	ДВМП ао	FESH	61.13	-0.36%	142	23:39:03	-0.1%	+1.1%	+15.8%	+3.1%	180.20	2.08		+	+
53	Ростел -ао	RTKM	41.69	-0.64%	136	23:44:48	+3.1%	-2.9%	-34.8%	-40.4%	145.72	1.69		+	+
54	РСетиМР ао	MSRS	1.5625	-1.61%	136	23:44:26	-0.5%	-9.6%	+7.6%	+3.4%	76.08	0.88		+	+
55	ТМК ао	TRMK	61.16	-1%	127	23:44:01	+2.7%	+3.7%	-40.2%	-48.3%	67.09	0.78		+	+
56	ЮГК	UGLD	0.7197	0%	126	23:42:17	+0.4%	+7.2%	+31.4%	+17.4%	160.36	1.85		+	+
57	МКБ ао	CBOM	9.952	+1.1%	126	23:36:58	+3.7%	-1.4%	+63.4%	+27.0%	327.64	3.79		+	+
58	ЭН+ГРУП ао	ENPG	311.45	-0.1%	122	23:44:49	+3.4%	-3.0%	-31.5%	-33.5%	199.10	2.30		+	+
59	iИВА	IVAT	69.05	-1.43%	107	23:44:04	+2.7%	-6.8%	-59.2%	-61.8%	6.91	0.08		+	+
60	НоваБев ао	BELU	253.8	-0.08%	106	23:44:22	+3.7%	-12.2%	-38.2%	-43.1%	32.08	0.37		+	+
61	iЦиан	CNRU	619.4	+1.04%	106	23:43:18	+1.9%	-7.7%	+2.1%	-1.6%	48.20	0.56		+	+
62	iВУШХолднг	WUSH	41.02	-3.19%	102	23:44:53	+3.8%	-23.5%	-55.7%	-65.5%	4.56	0.05		+	+
63	НМТП ао	NMTP	6.845	-1.37%	98	23:44:27	-0.1%	-5.5%	-20.7%	-23.1%	131.83	1.52		+	+
64	Мечел ап	MTLRP	37.8	-1.43%	95	23:42:43	+0.3%	-2.2%	-41.8%	-53.4%	21.89	0.25		+	+
65	РСетиСЗ ао	MRKZ	0.13105	0%	87	23:44:11	+3.7%	-4.7%	+33.8%	+42.4%	12.57	0.15		+	+
66	Распадская	RASP	134.8	-2.28%	86	23:43:00	+6.1%	+6.6%	-18.1%	-38.4%	89.94	1.04		+	+
67	iПРОМОМЕД	PRMD	389.5	+0.13%	85	23:43:20	+3.0%	+0.2%	-4.1%	-9.7%	82.77	0.96		+	+
68	Лента ао	LENT	1778.5	+0.23%	79	23:44:21	-1.7%	-9.8%	-10.3%	-4.1%	206.45	2.39		+	+
69	ЕвроТранс	EUTR	27.2	-5.88%	77	23:44:50	-9.0%	-24.9%	-81.5%	-80.8%	4.32	0.05		+	+
70	Башнефт ап	BANEP	739	-0.94%	72	23:44:47	+1.1%	-25.8%	-16.1%	-29.0%	199.21	2.30		+	+
71	ОВК ао	UWGN	21.14	-2.13%	72	23:44:41	+6.1%	-0.4%	-30.0%	-46.8%	61.43	0.71		+	+
72	MDMG-ао	MDMG	1308.9	-0.84%	66	23:43:43	+0.2%	-1.7%	-12.6%	+2.7%	98.35	1.14		+	+
73	НКХП ао	NKHP	387.5	-1.4%	64	23:43:56	+3.7%	+3.1%	-21.3%	-33.4%	26.19	0.30		+	+
74	iСофтлайн	SOFL	50.62	-1.21%	61	23:44:34	-3.6%	-15.0%	-36.1%	-52.8%	20.25	0.23		+	+
75	+МосЭнерго	MSNG	1.498	+0.27%	58	23:43:37	+4.5%	-7.4%	-28.3%	-33.3%	59.52	0.69		+	+
76	iОзонФарм	OZPH	44.54	-0.45%	56	23:44:51	+3.5%	-1.3%	-13.5%	-20.2%	52.07	0.60		+	+
77	ВИ.ру	VSEH	68.69	-1.31%	55	23:44:20	+2.6%	-6.1%	-6.7%	-13.6%	34.35	0.40		+	+
78	iДиасофт	DIAS	1216	-2.37%	46	23:43:47	+4.8%	+9.5%	-28.2%	-52.2%	12.79	0.15		+	+
79	ИНАРКТИКА	AQUA	332.6	-0.42%	45	23:44:28	-2.4%	+0.0%	-32.2%	-44.6%	29.18	0.34		+	+
80	Ренессанс	RENI	71.74	+0.76%	44	23:43:37	+4.6%	-7.7%	-25.2%	-39.3%	39.89	0.46		+	+
81	Фикс Прайс	FIXR	0.4023	-1.35%	42	23:41:57	+0.4%	-6.3%	-28.2%	-48.4%	40.22	0.47		+	+
82	ВолгЭнСб	VGSB	15.75	+3.28%	40	23:29:07	+4.0%	+21.2%	+17.5%	+17.5%	6.04	0.07		+	+
83	РСетиЛЭ-п	LSNGP	337.45	+0.33%	38	23:41:13	+1.1%	-5.6%	+11.9%	+25.9%	150.41	1.74		+	+
84	Яковлев-3	IRKT	19.04	-2.06%	37	23:41:49	+0.1%	-3.3%	-26.5%	-36.2%	229.70	2.66		+	+
85	Ростел -ап	RTKMP	42.7	-0.93%	33	23:44:10	+3.3%	-4.4%	-30.9%	-34.4%	145.72	1.69		+	+
86	iАвиастКао	UNAC	0.359	-0.42%	33	23:38:39	+1.4%	-3.9%	-27.0%	-42.6%	370.81	4.29		+	+
87	ТГК-14	TGKN	0.00377	+0.27%	33	23:41:32	+1.6%	-5.5%	-29.4%	-40.4%	5.15	0.06		+	+
88	Россети Ур	MRKU	0.5928	-2.95%	32	23:43:54	-2.1%	-3.5%	+23.1%	+41.1%	52.13	0.60		+	+
89	РсетСиб ао	MRKS	0.4805	+9.2%	31	23:38:38	+19.8%	+23.0%	-8.8%	-8.0%	45.56	0.53		+	+
90	Башнефт ао	BANE	1196	-3%	29	23:44:18	+1.8%	-2.8%	-17.7%	-29.5%	199.21	2.30		+	+
91	КАМАЗ	KMAZ	55.1	-1.25%	28	23:41:30	+2.2%	+0.9%	-34.9%	-42.3%	38.97	0.45		+	+
92	Русолово	ROLO	0.3748	+0.05%	28	23:41:48	+6.4%	+3.3%	-27.5%	-38.3%	11.24	0.13		+	+
93	ВолгЭнСб-п	VGSBP	12.5	0%	26	23:44:10	+5.9%	+28.2%	+2.0%	+10.1%	6.04	0.07		+	+
94	РоссЦентр	MRKC	0.6376	-0.69%	25	23:39:12	+1.0%	-3.9%	-26.3%	-14.9%	26.86	0.31		+	+
95	М.видео	MVID	44.8	-0.99%	24	23:44:04	-3.1%	-6.7%	-44.7%	-49.7%	8.05	0.09		+	+
96	ЕГП	STSB	3.365	0%	24	23:41:37	+10.7%	+1.5%	-12.1%	-7.8%	3.94	0.05		+	+
97	ГЛОРАКС	GLRX	39.93	-1.96%	24	23:44:38	-4.2%	+9.3%	-31.6%		11.28	0.13		+	+
98	СОЛЛЕРС	SVAV	372.5	-1.32%	22	23:44:27	+1.9%	-9.1%	-35.0%	-38.8%	11.68	0.14		+	+
99	ГАЗ ап	GAZAP	312.5	+3.65%	21	23:33:35	+7.4%	-3.4%	-19.5%	-20.9%	8.21	0.09		+	+
100	iАренадата	DATA	85.24	+0.12%	21	23:39:06	-1.5%	+1.3%	+6.9%	-20.9%	19.84	0.23		+	+
101	iВ2В-РТС	BTBR	128.29	+0.26%	20	23:41:16	+3.0%	+3.9%			22.88	0.26		+	+
102	ОГК-2 ао	OGKB	0.2239	+1.04%	20	23:44:35	+2.7%	-1.9%	-32.7%	-43.9%	30.52	0.35		+	+
103	ЕвроЭлтех	EELT	7.46	-1.06%	19	23:32:32	-1.1%	+0.5%	-15.8%	-23.3%	4.12	0.05		+	+
104	РсетВол ао	MRKV	0.1985	+0.23%	18	23:39:49	-0.6%	-2.5%	+28.8%	+60.0%	37.42	0.43		+	+
105	ЕВРАЗ	EVRZ	49.05	-0.41%	18	18:38:47	+1.4%	-5.3%			198.26	2.29		+	+
106	ЛСР ао	LSRG	521.8	-1.32%	18	23:38:31	+2.4%	-7.3%	-19.2%	-34.4%	53.70	0.62		+	+
107	МТС Банк	MBNK	948.5	-0.37%	18	23:38:57	+1.4%	+2.3%	-28.0%	-32.6%	35.59	0.41		+	+
108	iКаршеринг	DELI	48.8	+2.2%	17	23:44:23	+3.1%	-6.7%	-55.5%	-64.2%	8.58	0.10		+	+
109	ЭталонГруп	ETLN	20.86	-1.23%	17	23:43:59	+2.9%	-11.5%	-46.1%	-58.9%	16.31	0.19		+	+
110	КамчатЭ ао	KCHE	0.349	+5.76%	16	23:36:30	+5.4%	-0.9%	-19.2%	-30.8%	20.44	0.24		+	+
111	КМЗ	KMEZ	1052	+1.15%	16	23:44:51	+2.1%	-2.4%	-11.9%	-22.0%	3.94	0.05		+	+
112	ВСМПО-АВСМ	VSMO	23680	-1.09%	16	23:41:43	-0.2%	-2.5%	-24.5%	-31.7%	273.02	3.16		+	+
113	ТНСэнМарЭл	MISB	53	+2.51%	15	23:36:29	+5.4%	-4.0%	-7.0%	-4.5%	6.92	0.08		+	+
114	iБАЗИС	BAZA	106.36	+0.3%	15	23:31:59	+2.0%	-5.5%	+0.5%		17.55	0.20		+	+
115	МГТС-4ап	MGTSP	1426	-0.83%	15	23:27:13	-1.4%	+1.1%	+79.1%	+71.8%	153.16	1.77		+	+
116	РСетиЦП ао	MRKP	0.5006	-0.6%	15	23:32:32	+0.6%	-6.3%	-8.8%	-3.8%	56.38	0.65		+	+
117	ЕГП ап	STSBP	3.98	-3.98%	13	23:33:05	+10.4%	+7.0%	-25.9%	-16.7%	3.94	0.05		+	+
118	РСТомск ап	TORSP	0.573	-7.88%	13	23:37:54	-6.1%	-6.4%	+21.7%	+30.8%	3.29	0.04		+	+
119	Нижкамшина	NKSH	32.9	+4.44%	12	23:04:03	+3.5%	+2.8%	-17.2%	-26.1%	2.10	0.02		+	+
120	ТКЗКК ап	KRKOP	13.1	+1.55%	12	23:32:51	+3.5%	+11.2%	-5.2%	-4.2%	0.94	0.01		+	+
121	МКПАО ЮМГ	GEMC	601.5	-3.05%	12	23:44:56	+0.3%	-8.8%	-28.7%	-26.9%	54.32	0.63		+	+
122	МГКЛ	MGKL	1.9565	-2.32%	11	23:41:45	+1.8%	-17.4%	-25.6%	-27.5%	2.48	0.03		+	+
123	КамчатЭ ап	KCHEP	0.85	+4.94%	10	23:31:12	+11.1%	+23.2%	+7.6%	-1.2%	20.44	0.24		+	+
124	СаратЭн-ао	SARE	0.778	-1.89%	10	23:39:26	-2.5%	+5.6%	+41.5%	+41.7%	4.41	0.05		+	+
125	ОМЗ-ап	OMZZP	9560	-1.85%	10	23:13:21	-1.0%	+1.7%	-18.7%	-18.6%	26.29	0.30		+	+
126	ТамбЭнСб	TASB	1.344	+10.89%	10	23:39:07	+14.3%	+3.4%	+2.6%	-6.4%	2.23	0.03		+	+
127	СаратНПЗ-п	KRKNP	6620	-0.9%	9	23:41:56	-1.5%	+17.4%	-6.8%	-14.9%	9.09	0.11		+	+
128	ЛЭСК ао	LPSB	49.15	+1.34%	9	23:34:13	-0.9%	-7.5%	-25.6%	-31.0%	7.64	0.09		+	+
129	СамарЭн-ао	SAGO	2.14	0%	8	23:36:29	+2.1%	-7.8%	-21.6%	-33.5%	8.22	0.10		+	+
130	ТГК-1	TGKA	0.004658	-0.89%	8	23:42:55	+0.6%	-7.0%	-28.4%	-29.3%	17.95	0.21		+	+
131	ЗаводДИОД	DIOD	7.96	-1.49%	8	23:43:01	-5.7%	-13.9%	-23.2%	-20.7%	0.73	0.01		+	+
132	РСетиЛЭ	LSNG	14	-1.41%	8	23:15:17	+3.2%	+4.1%	-8.0%	-16.1%	150.41	1.74		+	+
133	МГТС-5ао	MGTS	1644	+1.36%	7	23:32:33	+7.5%	+23.2%	+36.4%	+48.8%	153.16	1.77		+	+
134	РоссЮг ао	MRKY	0.06925	-1.49%	7	23:31:59	+2.4%	-7.1%	-14.0%	-20.7%	47.94	0.55		+	+
135	Якутскэн-п	YKENP	0.254	+2.01%	7	23:26:42	+1.6%	-0.8%	-25.3%	-34.4%	4.09	0.05		+	+
136	РСТомск ао	TORS	0.778	-3.95%	7	23:21:09	-1.5%	+10.2%	+18.2%	+16.8%	3.29	0.04		+	+
137	Приморье	PRMB	18200	+3.41%	7	23:16:03	+4.6%	+3.4%	-30.5%	-28.9%	4.55	0.05		+	+
138	Мегион-ао	MFGS	311	+5.07%	7	23:08:45	+8.0%	+1.0%	-10.4%	-4.3%	37.15	0.43		+	+
139	Куйбазот	KAZT	389.8	+2.96%	6	23:44:00	+5.8%	+5.6%	-7.0%	-20.4%	69.49	0.80		+	+
140	РГС СК ао	RGSS	0.186	+0.98%	6	23:39:31	+0.5%	-12.0%	-10.4%	-25.6%	91.05	1.05		+	+
141	ГАЗ ао	GAZA	419	+0.24%	6	22:05:31	+2.4%	-4.1%	-20.5%	-33.8%	8.21	0.09		+	+
142	КузнецкийБ	KUZB	0.0277	-3.82%	6	23:41:03	-5.5%	-2.5%	-16.1%	-22.7%	0.62	0.01		+	+
143	РОСИНТЕРао	ROST	68.8	+0.58%	6	23:31:57	+2.7%	-1.7%	-31.7%	-41.2%	1.12	0.01		+	+
144	ЧеркизГ-ао	GCHE	3433	-0.2%	6	23:38:57	+0.6%	+3.4%	+3.3%	-4.6%	144.95	1.68		+	+
145	КрасОкт-1п	KROTP	462	+2.44%	6	23:24:16	+3.4%	+0.7%	-24.8%	+2.4%	9.27	0.11		+	+
146	ЮТэйр ао	UTAR	8.67	+0.7%	5	23:31:57	+5.6%	-6.8%	-21.1%	-28.7%	68.46	0.79		+	+
147	Займер ао	ZAYM	133.05	-0.11%	5	23:29:55	-0.5%	-3.1%	-13.5%	-8.9%	13.31	0.15		+	+
148	ГТМ ао	GTRK	48.8	-2.98%	5	23:44:54	+6.1%	-18.8%	-71.8%	-77.4%	2.85	0.03		+	+
149	БСП ап	BSPBP	33.45	-1.04%	5	23:31:41	-2.5%	-8.6%	-35.4%	-47.0%	113.46	1.31		+	+
150	ТамбЭнСб-п	TASBP	0.83	+6.41%	5	23:42:43	+8.4%	-1.0%	-10.2%	-22.4%	2.23	0.03		+	+
151	ГК РБК ао	RBCM	7.735	-1.84%	5	23:35:30	+5.2%	+1.2%	-32.3%	-40.8%	2.83	0.03		+	+
152	ХЭНДЕРСОН	HNFG	298.6	-0.67%	5	23:41:32	+0.7%	-11.3%	-42.4%	-46.8%	12.12	0.14		+	+
153	ТЗА ао	TUZA	89.4	+1.13%	5	23:36:29	-0.9%	-14.2%	-28.2%	-46.8%	0.73	0.01		+	+
154	OKEY-гдр	OKEY	54.76	+5.31%	4	23:42:00	+8.8%	+34.8%	+61.2%	+67.8%	14.73	0.17		+	+
155	Россети СК	MRKK	13.96	+0.43%	4	23:30:55	-0.6%	-0.4%	-14.0%	-23.8%	29.22	0.34		+	+
156	АПРИ	APRI	15.54	-2.63%	4	23:40:52	-4.7%	-7.2%	+4.8%	+19.2%	17.33	0.20		+	+
157	Слав-ЯНОСп	JNOSP	12.72	+3.08%	4	23:42:19	+3.1%	-3.3%	+37.4%	+11.8%	30.92	0.36		+	+
158	ГР Ростов	RTGZ	35000	0%	4	10:33:02	+4.8%	+3.6%	-18.2%	-34.9%	4.21	0.05		+	+
159	ТНСэнНН ап	NNSBP	1374	+0.44%	4	23:34:27	0	+10.3%	-1.3%	+4.9%	14.67	0.17		+	+
160	НКНХ ап	NKNCP	35.28	-0.23%	4	23:38:32	-0.1%	-9.6%	-41.6%	-51.3%	83.05	0.96		+	+
161	ЧКПЗ ао	CHKZ	16700	-0.89%	4	23:42:23	+1.2%	+3.7%	+1.8%	-8.0%	10.17	0.12		+	+
162	Варьеган	VJGZ	2835	+1.61%	4	23:40:50	-0.5%	-7.5%	+26.6%	+20.1%	58.32	0.67		+	+
163	Варьеган-п	VJGZP	1226	+2.34%	4	23:34:52	+3.5%	-1.9%	+7.1%	-13.0%	58.32	0.67		+	+
164	Мостотрест	MSTT	72.65	+2.61%	4	23:29:17	+6.1%	-4.7%	-38.5%	-43.3%	20.56	0.24		+	+
165	УрКузница	URKZ	208.6	+1.16%	3	23:41:21	-2.0%	-6.8%	-20.6%	-31.7%	11.37	0.13		+	+
166	РН-ЗапСиб	CHGZ	119.2	-2.45%	3	23:29:17	-1.0%	-5.7%	+62.0%	+30.7%	3.24	0.04		+	+
167	ДонскЗР п	DZRDP	1770	-1.67%	3	23:36:29	-1.1%	-25.0%	-26.6%	-38.5%	0.63	0.01		+	+
168	ВыбСудЗ ап	VSYDP	6800	0%	3	21:51:07	+3.8%	+5.4%	-13.4%	-17.1%	25.82	0.30		+	+
169	ЭЛ5Энер ао	ELFV	0.358	+0.17%	3	23:38:35	+0.8%	-8.3%	-27.5%	-35.4%	22.28	0.26		+	+
170	Левенгук	LVHK	19.1	+1.6%	3	23:06:03	+4.4%	-10.7%	-18.6%	-27.5%	1.01	0.01		+	+
171	Славн-ЯНОС	JNOS	29.52	+4.68%	3	23:43:27	+4.2%	-4.6%	+83.9%	+67.7%	30.92	0.36		+	+
172	БашИнСв ап	BISVP	9.97	+0.91%	3	23:44:41	+1.8%	+4.0%	-12.1%	+4.1%	0.36	0.00		+	+
173	iАРТГЕН ао	ABIO	46.16	-1.24%	3	23:41:06	+1.2%	-0.8%	-32.4%	-39.7%	4.27	0.05		+	+
174	ТНСэнЯр-п	YRSBP	183	+2.52%	3	22:30:12	+2.5%	+2.8%	-1.1%	-4.9%	11.52	0.13		+	+
175	Европлан	LEAS	671.7	+0.1%	3	23:42:06	+0.3%	+0.5%	+22.4%	+6.9%	80.66	0.93		+	+
176	АбрауДюрсо	ABRD	117.4	-1.18%	3	23:40:15	+2.3%	-5.2%	-28.7%	-34.2%	12.78	0.15		+	+
177	Мегион-ап	MFGSP	188	+1.62%	3	23:39:20	+4.4%	-7.4%	-13.4%	-13.6%	37.15	0.43		+	+
178	КоршГОК ао	KOGK	225.4	-2.25%	3	23:44:57	-0.5%	-1.1%	-28.2%	-39.4%	5.64	0.07		+	+
179	ВХЗ-ао	VLHZ	133.2	-0.45%	3	23:31:58	-1.2%	-2.5%	-34.3%	-25.1%	0.67	0.01		+	+
180	Арсагера	ARSA	6.75	-3.02%	3	23:33:05	+2.0%	-9.3%	-20.0%	-37.0%	0.84	0.01		+	+
181	ЦМТ ао	WTCM	15.58	+3.18%	3	23:33:49	+8.5%	+15.1%	+9.1%	+16.8%	19.11	0.22		+	+
182	Инкаб	INCB	69.24	+2.43%	3	23:31:57	+2.1%	+2.2%			6.95	0.08		+	+
183	НКНХ ао	NKNC	46.75	-0.32%	3	23:31:41	+3.1%	-6.1%	-40.6%	-46.8%	83.05	0.96		+	+
184	Аптеки36и6	APTK	6.08	-0.56%	2	23:43:32	-0.1%	-4.4%	-28.4%	-36.7%	46.39	0.54		+	+
185	ТНСэнРст	RTSB	2.57	-1.15%	2	23:36:29	+10.5%	-3.6%	-26.4%	-27.8%	21.94	0.25		+	+
186	ПавлАвт ао	PAZA	8260	+2.23%	2	20:02:57	+3.3%	+2.5%	-13.2%	-22.9%	12.95	0.15		+	+
187	iЭлемент	ELMT	0.1026	+0.15%	2	23:31:57	+1.7%	-7.6%	-10.3%	-22.7%	48.19	0.56		+	+
188	ЭнергияРКК	RKKE	11720	-0.85%	2	23:41:35	+4.0%	-4.9%	-28.0%	-31.4%	21.59	0.25		+	+
189	iГЕНЕТИКО	GECO	15.25	-0.13%	2	23:42:40	+1.3%	-2.3%	-37.8%	-43.7%	1.37	0.02		+	+
190	Акрон	AKRN	17944	-0.13%	2	23:34:22	-0.2%	-4.3%	-0.9%	+9.0%	659.57	7.63		+	+
191	НЕФАЗ	NFAZ	200.5	-3.61%	2	23:41:48	-0.2%	-15.0%	-27.2%	-41.2%	1.61	0.02		+	+
192	ТГК-2	TGKB	0.004855	-0.51%	2	23:26:38	+5.8%	-5.5%	-24.9%	-34.2%	7.20	0.08		+	+
193	РДБанк ао	RDRB	103.6	-0.58%	2	23:31:57	-0.2%	-4.6%	-15.8%	-26.0%	2.85	0.03		+	+
194	АстрЭнСб	ASSB	2.465	+0.2%	2	22:36:05	-0.8%	-11.8%	-5.6%	+13.6%	1.91	0.02		+	+
195	Куйбазот-п	KAZTP	391	+2.62%	2	23:33:27	+5.1%	+4.8%	-11.5%	-21.4%	69.49	0.80		+	+
196	iММЦБ ао	GEMA	101.7	-2.02%	2	23:30:23	+0.9%	-1.4%	-11.4%	-18.9%	1.52	0.02		+	+
197	МагадЭн ао	MAGE	2.01	+0.75%	2	23:33:04	+0.8%	+2.3%	-32.1%	-40.5%	1.21	0.01		+	+
198	Ижсталь2ао	IGST	3860	+1.05%	2	23:39:42	+2.7%	+0.5%	-9.0%	-23.7%	3.87	0.04		+	+
199	ТНСэнЯр	YRSB	624	+4.35%	2	21:57:09	+9.5%	+9.9%	-22.0%	-17.7%	11.52	0.13		+	+
200	Фармсинтез	LIFE	1.71	+0.29%	2	23:11:40	+3.3%	-14.7%	-48.5%	-50.7%	0.75	0.01		+	+
201	ТНСэМаЭл-п	MISBP	42.7	+1.18%	2	19:40:14	+2.9%	-2.1%	-16.4%	-18.4%	6.92	0.08		+	+
202	ПермьЭнС-п	PMSBP	464.2	-0.43%	2	22:46:32	+1.8%	-6.4%	+3.4%	+46.1%	20.59	0.24		+	+
203	ОргСинт ао	KZOS	45.7	0%	2	23:29:28	+1.1%	-4.6%	-31.3%	-39.7%	83.47	0.97		+	+
204	ДонскЗР	DZRD	1235	-0.4%	2	23:23:25	+3.3%	-27.4%	-70.4%	-74.9%	0.63	0.01		+	+
205	СаратНПЗ	KRKN	9950	-0.5%	2	22:59:35	-2.0%	+0.5%	+0.5%	+11.8%	9.09	0.11		+	+
206	ПермьЭнСб	PMSB	423.2	-0.38%	1	23:28:15	-0.7%	-9.9%	-4.1%	+34.1%	20.59	0.24		+	+
207	ИКРУСС-ИНВ	RUSI	61.1	+2.17%	1	23:39:56	+8.0%	+6.6%	-8.4%	-6.3%	6.66	0.08		+	+
208	Химпром ап	HIMCP	13.6	-1.59%	1	23:36:31	-2.2%	-4.6%	-31.2%	-38.8%	3.12	0.04		+	+
209	ЗВЕЗДА ао	ZVEZ	5.44	+1.3%	1	22:43:46	+4.8%	+10.3%	-18.9%	-30.5%	3.06	0.04		+	+
210	Авангрд-ао	AVAN	539	-0.37%	1	23:32:06	-1.1%	-3.2%	-18.7%	-27.9%	43.50	0.50		+	+
211	ЮжКузб. ао	UKUZ	554	-2.12%	1	23:36:30	+3.7%	-6.7%	-37.0%	-43.2%	20.03	0.23		+	+
212	ВыбСудЗ ао	VSYD	9000	+2.86%	1	23:14:22	-0.6%	+3.4%	-2.7%	-15.9%	25.82	0.30		+	+
213	Якутскэнрг	YKEN	0.368	+2.79%	1	23:29:18	+6.1%	+5.1%	-11.3%	-23.3%	4.09	0.05		+	+
214	Сахэнер ао	SLEN	2.69	+2.67%	1	23:31:41	+4.7%	-2.5%	-15.7%	-26.6%	6.02	0.07		+	+
215	СТГ	CARM	0.6815	-0.07%	1	23:38:15	+0.4%	-10.4%	-56.7%	-62.4%	1.99	0.02		+	+
216	ТНСэнРст-п	RTSBP	1.138	+1.07%	1	23:44:08	+3.5%	-2.6%	-25.3%	-29.0%	21.94	0.25		+	+
217	ЧМК ао	CHMK	3280	-2.67%	1	23:02:47	+1.9%	+4.0%	-25.3%	-35.7%	10.37	0.12		+	+
218	КурганГКап	KGKCP	36.6	-1.08%	1	23:38:51	-0.5%	-8.0%		-31.7%	4.98	0.06		+	+
219	ТНСэнВор-п	VRSBP	117.6	-1.18%	1	23:30:12	-0.7%	-7.4%	-16.1%	-16.0%	15.57	0.18		+	+
220	ТНСэнрг ао	TNSE	3355	+3.07%	1	22:55:53	+0.4%	+4.0%	-7.4%	+2.9%	45.86	0.53		+	+
221	ТНСэнВорон	VRSB	238	+0.21%	1	19:46:18	+2.6%	-9.5%	-30.4%	-39.2%	15.57	0.18		+	+
222	ЦМТ ап	WTCMP	13.4	0%	1	22:36:33	+1.7%	+17.1%	+7.7%	+11.9%	19.11	0.22		+	+
223	БурЗолото	BRZL	1286	-0.31%	1	22:37:13	+1.6%	-10.3%	-19.0%	-20.4%	9.04	0.10		+	+
224	ЗИЛ ао	ZILL	4525	+0.11%	1	17:44:30	+0.6%	+0.1%	+9.7%	+14.4%	12.04	0.14		+	+
225	ЯТЭК ао	YAKG	33.95	+0.44%	1	23:30:59	+2.7%	-4.0%	-21.0%	-34.5%	28.07	0.32		+	+
226	Таттел. ао	TTLK	0.5815	-0.68%	1	23:32:34	+1.7%	+0.9%	-4.4%	-11.1%	12.12	0.14		+	+
227	Белон ао	BLNG	7.69	+0.79%	1	23:31:49	+1.9%	-7.6%	-34.8%	-43.5%	8.84	0.10		+	+
228	Ламбумиз	LMBZ	475	+1.17%	1	23:44:07	+1.9%	-2.3%	+7.3%	-1.0%	9.86	0.11		+	+
229	ОргСинт ап	KZOSP	15.77	-0.44%	1	23:30:55	+0.3%	+1.6%	-8.6%	-18.5%	83.47	0.97		+	+
230	РязЭнСб	RZSB	34.82	-0.63%	1	23:29:18	+1.0%	-0.8%	+0.9%	-0.6%	7.21	0.08		+	+
231	КрасОкт-ао	KROT	932	+0.11%	1	22:31:24	+2.6%	-6.2%	-41.8%	-30.4%	9.27	0.11		+	+
232	Светофор	SVET	10.12	+0.4%	1	23:41:24	+1.0%	-7.0%	-33.7%	-40.7%	0.26	0.00		+	+
233	iНаукаСвяз	NSVZ	196.5	+0.26%	1	18:15:08	+1.0%	-9.9%	-22.5%	-35.6%	3.09	0.04		+	+
234	ДЭК ао	DVEC	1.448	0%	1	23:20:19	+4.4%	+1.1%	-19.9%	-33.5%	24.94	0.29		+	+
235	СамарЭн-ап	SAGOP	2.11	-0.47%	0	23:42:13	-0.2%	-0.5%	-19.5%	-34.4%	8.22	0.10		+	+
236	ЮУНК ао	UNKL	3180	0%	0	22:22:00	+0.6%	-0.9%	-27.7%	-39.5%	1.91	0.02		+	+
237	iНПОНаука	NAUK	423	+0.71%	0	21:55:18	0	-6.1%	-8.7%	-15.5%	4.99	0.06		+	+
238	Кристалл	KLVZ	1.832	-2.24%	0	23:27:17	+1.0%	-9.8%	-40.8%	-50.9%	1.71	0.02		+	+
239	ИНГРАД ао	KFBA	1620	-1.82%	0	23:01:03	-2.1%	-3.6%	-7.4%	-7.3%	66.78	0.77		+	+
240	Красэсб ап	KRSBP	20.18	-0.2%	0	21:51:20	-0.2%	-2.7%	-8.4%	+0.2%	15.14	0.18		+	+
241	Светофор п	SVETP	15.25	+0.66%	0	23:41:28	-1.6%	-9.2%	-50.2%	-60.4%	0.26	0.00		+	+
242	Красэсб ао	KRSB	19.68	-0.2%	0	22:13:37	-0.5%	-4.7%	-9.6%	-2.3%	15.14	0.18		+	+
243	VEON	VEON-RX	59	+1.37%	0	22:24:25	+4.8%	+0.5%	-21.2%	-38.5%	103.20	1.19		+	+
244	ТНСэКубань	KBSB	881	+0.8%	0	18:47:58	+0.2%	+1.4%	+12.5%	+18.7%	15.74	0.18		+	+
245	Ижсталь ап	IGSTP	2920	+0.34%	0	22:21:31	-1.0%	+0.7%	-13.4%	-28.8%	3.87	0.04		+	+
246	ТЕПЛАНТ ао	PRFN	3.182	0%	0	23:24:50	+0.5%	-8.0%	-18.7%	-24.3%	2.67	0.03		+	+
247	Телеграф-п	CNTLP	4.39	0%	0	22:49:22	+2.3%	-2.9%	-26.6%	-36.0%	1.62	0.02		+	+
248	МордЭнСб	MRSB	0.968	+1.26%	0	22:18:31	-0.2%	+4.3%	+13.3%	+17.2%	1.30	0.02		+	+
249	ТГК-2 ап	TGKBP	0.00713	-1.79%	0	22:31:14	+5.8%	-6.9%	-19.2%	-33.4%	7.20	0.08		+	+
250	МагадЭн ап	MAGEP	1.9	+1.33%	0	23:27:20	+1.9%	+8.3%	-11.6%	-18.1%	1.21	0.01		+	+
251	УралСиб ао	USBN	0.114	+0.26%	0	23:11:28	+0.5%	-6.4%	+0.3%	-15.8%	41.06	0.47		+	+
252	СаратЭн-ап	SAREP	0.4195	+0.12%	0	22:48:28	-1.1%	-0.5%	+7.6%	+26.5%	4.41	0.05		+	+
253	ТНСэнНН ао	NNSB	3370	-0.3%	0	23:34:43	-7.7%	-6.9%	-19.8%	-22.2%	14.67	0.17		+	+
254	Телеграф	CNTL	8.3	-0.24%	0	22:38:55	-0.2%	-4.8%	-10.6%	-17.5%	1.62	0.02		+	+
255	КалужскСК	KLSB	18.55	+0.76%	0	19:44:02	+0.2%	-5.8%	-8.9%	-8.9%	1.70	0.02		+	+
256	КурганГКао	KGKC	36.4	-1.09%	0	19:55:15	+1.1%	-5.7%		-16.5%	4.98	0.06		+	+
257	ГАЗКОН-ао	GAZC		0%		19:22:09					148.53	1.72		+	+
258	ГАЗ-сервис	GAZS		0%		19:22:09					173.26	2.00		+	+
259	ГАЗ-Тек ао	GAZT		0%		19:22:09					819.81	9.48		+	+
260	СМЗ-ао	MGNZ		0%		19:22:09					2.96	0.03		+	+