Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2152.25	+0.19%	2 706	10:23:59	-6.4%	+10.0%	-22.2%	-27.4%	43 379.96	509.37	+14%	—	—	—
1	Самолет ао	SMLT		360.8	-0.77%	2 019	10:09:00	-10.3%	+71.8%	-63.4%	-71.4%	22.00	0.26	+67%	+1	+	+
2	iАстра ао	ASTR		212.45	+10.05%	1 959	10:09:00	-3.9%	+59.4%	-16.9%	-49.3%	43.83	0.51	+2265%	+31	+	+
3	Т-Техно ао	T		261.06	-0.02%	991	10:09:00	-7.1%	+14.4%	-20.4%	-22.8%	695.85	8.17	+19%	+1	+	+
4	Сбербанк	SBER		277.15	-0.21%	937	10:09:00	-2.6%	-0.1%	-7.7%	-12.6%	6 248.82	73.37	+37%	+1	+	+
5	Озон	OZON		2981	+0.95%	725	10:08:59	-8.9%	0.0%	-33.7%	-33.2%	643.40	7.55	-40%	-4	+	+
6	ГАЗПРОМ ао	GAZP		84.89	-0.41%	687	10:08:52	-7.9%	+6.2%	-32.4%	-38.3%	2 002.78	23.52	-23%	-3	+	+
7	Новатэк ао	NVTK		953.1	-0.47%	628	10:08:54	-6.7%	+9.3%	-19.8%	-23.5%	2 874.17	33.75	+156%	+8	+	+
8	РУСАЛ ао	RUAL		27.18	+1.89%	598	10:08:55	-1.8%	+37.9%	-19.8%	-25.1%	410.67	4.82	+75%	+3	+	+
9	АЛРОСА ао	ALRS		19.68	-0.66%	571	10:08:59	-7.8%	+21.0%	-52.5%	-60.1%	143.84	1.69	+108%	+4	+	+
10	ЛУКОЙЛ	LKOH		4271.5	-0.38%	509	10:09:00	-8.0%	+5.8%	-27.4%	-32.7%	2 949.88	34.64	+13%	-2	+	+
11	ЯНДЕКС	YDEX		3727	-0.88%	486	10:08:58	-6.2%	+13.1%	-18.7%	-15.9%	1 470.99	17.27	+80%	+3	+	+
12	ММК	MAGN		20.405	-0.02%	466	10:09:00	-7.4%	+29.6%	-28.7%	-42.4%	227.34	2.67	+163%	+6	+	+
13	МКБ ао	CBOM		13.531	-5.35%	428	10:09:00	+29.2%	+65.6%	+122.2%	+61.4%	448.69	5.27	+178%	+6	+	+
14	ГМКНорНик	GMKN		117.34	+0.22%	391	10:08:58	-4.2%	+17.2%	-21.3%	-8.3%	1 787.28	20.99	+113%	+3	+	+
15	Полюс	PLZL		1118	+0.2%	381	10:08:59	-12.3%	+17.2%	-53.4%	-47.2%	1 508.47	17.71	-25%	-8	+	+
3 лучшие акции — смотрите в Tg-боте!
16	ВТБ ао	VTBR		53.47	-0.68%	368	10:08:53	-6.5%	-9.4%	-26.0%	-32.8%	689.37	8.09	-8%	-6	+	+
17	Роснефть	ROSN		316	0%	341	10:08:55	-8.6%	+6.6%	-22.7%	-32.9%	3 338.43	39.20	-33%	-11	+	+
18	Татнфт 3ао	TATN		518.4	-0.15%	294	10:08:56	-8.5%	+25.1%	-10.8%	-26.1%	1 198.02	14.07	+95%	+2	+	+
19	ФосАгро ао	PHOR		5435	+2.01%	278	10:09:00	-2.5%	+22.3%	-14.7%	-22.7%	703.06	8.26	+338%	+22	+	+
20	iПозитив	POSI		960	+2.02%	275	10:08:59	-2.7%	+30.1%	-3.7%	-30.9%	67.53	0.79	+323%	+20	+	+
21	Система ао	AFKS		8.305	-0.18%	273	10:08:54	-9.3%	+7.7%	-37.7%	-51.2%	79.72	0.94	+82%		+	+
22	МКПАО "ВК"	VKCO		135.4	-0.84%	224	10:08:53	-17.2%	+11.8%	-55.2%	-61.0%	77.28	0.91	-47%	-13	+	+
23	iИВА	IVAT		71.3	+1.42%	214	10:08:55	-0.3%	+77.8%	-57.9%	-58.6%	7.09	0.08	+1928%	+49	+	+
24	Юнипро ао	UPRO		1.02	+2.93%	176	10:09:00	-6.7%	+31.5%	-31.3%	-42.7%	64.15	0.75	+879%	+35	+	+
25	ЭсЭфАй ао	SFIN		621.6	-1.36%	174	10:08:54	-1.7%	+113.2%	-32.6%	-51.7%	30.03	0.35	+97%	+6	+	+
26	Сегежа	SGZH	>	0.7135	-2.33%	172	10:08:59	-4.9%	+84.6%	-40.3%	-57.2%	55.74	0.65	+238%	+17	+	+
27	iСофтлайн	SOFL		55.94	+5.19%	156	10:08:57	-1.0%	+38.4%	-29.4%	-50.6%	22.18	0.26	+4767%	+81	+	+
28	Русагро	RAGR		81.14	+1.48%	156	10:08:56	-10.2%	+46.0%	-27.3%	-35.9%	77.35	0.91	+44%	-2	+	+
29	СевСт-ао	CHMF		627.4	-0.73%	150	10:08:57	-7.0%	+22.7%	-35.1%	-43.3%	522.74	6.14	+70%	+3	+	+
30	Магнит ао	MGNT		1682	+0.45%	141	10:08:57	-6.9%	+8.1%	-44.1%	-55.4%	170.40	2.00	-6%	-8	+	+
31	МосБиржа	MOEX		153.29	-0.72%	127	10:08:58	-3.1%	+14.9%	-11.8%	-17.9%	348.18	4.09	+16%	-6	+	+
32	КЦ ИКС 5	X5		1981.5	-0.68%	121	10:08:53	-6.4%	+10.6%	-34.2%	-34.2%	535.41	6.29	-49%	-16	+	+
33	Мечел ао	MTLR		37.94	-1.43%	116	10:08:57	-4.6%	+25.9%	-48.5%	-58.3%	21.01	0.25	+47%	+1	+	+
34	Совкомбанк	SVCB		10.2	+0.05%	100	10:08:45	-4.0%	+12.5%	-19.5%	-36.5%	228.65	2.68	+1%	-6	+	+
35	Сургнфгз-п	SNGSP		41.91	-0.08%	95	10:08:56	-1.5%	+20.5%	+0.3%	-7.5%	884.61	10.39	-14%	-11	+	+
36	Татнфт 3ап	TATNP		510.7	+0.37%	91	10:08:48	-7.7%	+28.3%	-5.5%	-23.1%	1 198.02	14.07	+38%	+3	+	+
37	iВУШХолднг	WUSH		46.15	0%	90	10:08:43	-16.1%	+52.9%	-50.2%	-67.6%	5.11	0.06	+34%	+1	+	+
38	ЮГК	UGLD		0.6924	+0.14%	87	10:08:55	+3.2%	+21.0%	+26.4%	+15.3%	154.27	1.81	-12%	-9	+	+
39	СПБ Биржа	SPBE	>	121.1	-0.74%	78	10:08:58	-6.4%	+20.9%	-52.6%	-56.8%	16.01	0.19	-30%	-16	+	+
Рейтинг брокеров
40	iЦиан	CNRU		658	+2.62%	77	10:08:58	+1.3%	+25.8%	+8.4%	+7.8%	50.75	0.60	+389%	+22	+	+
41	МТС-ао	MTSS		184.35	-0.11%	74	10:08:44	-5.3%	+16.7%	-13.7%	-18.6%	367.70	4.32	+65%	+7	+	+
42	Сургнфгз	SNGS		15.79	-0.22%	74	10:08:48	-7.3%	+21.0%	-27.5%	-32.7%	884.61	10.39	+88%	+8	+	+
43	НЛМК ао	NLMK		69.88	-0.63%	74	10:08:43	-6.8%	+23.1%	-34.4%	-45.8%	417.37	4.90	-6%	-8	+	+
44	ДВМП ао	FESH		60.89	-2.59%	71	10:08:57	+0.1%	+6.2%	+15.4%	-6.6%	180.11	2.11	-75%	-32	+	+
45	Транснф ап	TRNFP		1034	-0.37%	64	10:08:55	-3.8%	-8.6%	-25.1%	-22.4%	160.49	1.88	-39%	-18	+	+
46	Аэрофлот	AFLT		33.57	-0.65%	61	10:08:52	-4.6%	+15.4%	-41.8%	-49.9%	132.99	1.56	+71%	+5	+	+
47	Сбербанк-п	SBERP		277.54	-0.22%	59	10:08:58	-2.7%	-0.8%	-7.4%	-11.8%	6 248.82	73.37	-19%	-11	+	+
48	Селигдар	SELG		38.31	+0.87%	58	10:08:49	-10.4%	+52.7%	-11.2%	-21.5%	39.43	0.46	+67%	+4	+	+
49	ИнтерРАОао	IRAO		2.424	-0.19%	55	10:08:54	-7.8%	+17.6%	-22.1%	-25.7%	251.97	2.96	+8%	-5	+	+
50	Хэдхантер	HEAD		2763	+0.04%	54	10:08:58	-4.0%	+18.2%	-5.0%	-23.9%	129.95	1.53	+23%	-1	+	+
51	ТМК ао	TRMK		59.38	-1.33%	54	10:08:41	-3.5%	+28.9%	-41.9%	-44.6%	65.13	0.76	+496%	+24	+	+
52	Газпрнефть	SIBN		468.05	+0.33%	52	10:09:00	-6.6%	+27.4%	-4.5%	-13.8%	2 203.52	25.87	-14%	-10	+	+
53	Башнефт ап	BANEP		798.5	-0.13%	50	10:08:44	-14.7%	+2.3%	-9.4%	-24.3%	203.06	2.38	+7%	-8	+	+
54	ДОМ.РФ	DOMRF		2151.5	-0.22%	46	10:08:35	-3.7%	+5.1%	+15.8%		385.72	4.53	-33%	-17	+	+
55	iДиасофт	DIAS		1219.5	+0.16%	42	10:08:59	+4.9%	+32.6%	-28.0%	-55.6%	12.71	0.15	+274%	+12	+	+
56	Яковлев-3	IRKT		18.66	-1.69%	38	10:08:43	-5.7%	+63.7%	-28.0%	-36.2%	224.64	2.64	+660%	+36	+	+
57	РуссНфт ао	RNFT		80.95	-0.74%	36	10:08:53	-6.5%	+19.0%	-17.0%	-36.5%	23.78	0.28	-23%	-11	+	+
58	ЭН+ГРУП ао	ENPG		301.95	+0.12%	35	10:08:57	-4.8%	+25.6%	-33.5%	-38.1%	192.20	2.26	+106%	+3	+	+
59	Ростел -ао	RTKM		41.67	0%	28	10:08:46	-6.3%	+12.2%	-34.9%	-40.3%	145.68	1.71	+8%	-5	+	+
60	ВолгЭнСб	VGSB		13.15	+4.37%	28	10:00:00	+0.8%	+20.6%	-1.9%	+8.2%	5.00	0.06	+223360%	+189	+	+
61	iАвиастКао	UNAC		0.358	+0.14%	28	10:08:52	-6.0%	+104.6%	-27.2%	-36.9%	369.26	4.34	+305%	+23	+	+
62	Русолово	ROLO		0.3454	+0.94%	26	10:08:48	-8.6%	+72.2%	-33.2%	-45.3%	10.34	0.12	+120%	+1	+	+
63	СОЛЛЕРС	SVAV		376	+1.48%	25	10:08:06	-6.9%	+59.7%	-34.4%	-41.3%	11.79	0.14	+707%	+48	+	+
64	iБАЗИС	BAZA		111	+3.28%	22	10:08:34	-1.0%	+27.5%	+4.9%		18.29	0.21	+704%	+49	+	+
65	Совкомфлот	FLOT		75.32	+0.15%	22	10:08:48	-5.0%	+14.8%	-0.7%	-17.2%	177.82	2.09	-76%	-35	+	+
66	Башнефт ао	BANE		1218	+2.83%	22	10:08:44	-4.0%	+34.8%	-16.2%	-32.7%	203.06	2.38	+191%	+15	+	+
67	iОзонФарм	OZPH		43.1	-0.05%	19	10:08:48	-8.1%	+21.4%	-16.3%	-22.1%	49.94	0.59	+74%	+1	+	+
68	iАренадата	DATA		83.08	+0.19%	19	10:08:34	-1.4%	+32.1%	+4.2%	-32.7%	19.20	0.23	+288%	+26	+	+
69	iПРОМОМЕД	PRMD		377.35	+0.11%	18	10:08:53	-1.8%	+17.0%	-7.1%	-14.1%	79.06	0.93	+69%		+	+
70	СаратНПЗ	KRKN		10850	-1.81%	18	09:51:55	-3.1%	+22.6%	+9.6%	+22.6%	9.46	0.11	+53%	-4	+	+
71	ИНАРКТИКА	AQUA		340.7	-0.64%	16	10:08:59	-4.2%	+30.8%	-30.6%	-46.8%	29.76	0.35	+106%	+8	+	+
72	MDMG-ао	MDMG		1321.2	-0.64%	16	10:08:32	-2.0%	+23.7%	-11.8%	+2.0%	99.03	1.16	+58%	+1	+	+
73	НоваБев ао	BELU		270.2	+0.22%	16	10:08:48	-6.4%	+28.3%	-34.2%	-41.9%	33.88	0.40	-65%	-26	+	+
74	БСП ао	BSPB		248.37	+0.24%	15	10:08:55	-6.7%	+12.8%	-19.6%	-36.5%	110.97	1.30	-43%	-21	+	+
75	Мечел ап	MTLRP		37.8	-0.26%	15	10:08:38	-4.3%	+27.1%	-41.8%	-55.3%	21.01	0.25	+54%	-1	+	+
76	ОВК ао	UWGN		19.48	-0.2%	13	10:08:48	-8.1%	+54.8%	-35.5%	-51.5%	56.49	0.66	-22%	-16	+	+
77	РСетиСЗ ао	MRKZ		0.1303	-0.11%	13	10:08:50	-8.2%	+25.0%	+33.0%	+36.7%	12.40	0.15	+670%	+58	+	+
78	ПИК ао	PIKK		569.7	-0.56%	13	10:08:45	-0.4%	+2.4%	+16.3%	-13.1%	376.09	4.42	+140%	+12	+	+
79	РусГидро	HYDR		0.3356	-0.15%	11	10:07:56	-3.0%	+38.2%	-19.5%	-26.8%	148.92	1.75	+50%	+4	+	+
80	ЕвроТранс	EUTR		32.35	-1.07%	10	10:08:19	-11.0%	+17.6%	-78.0%	-74.5%	5.18	0.06	+33%	+2	+	+
81	Лента ао	LENT		1951	-0.79%	10	10:08:48	-4.5%	+17.4%	-1.6%	+8.6%	225.59	2.65	-10%	-10	+	+
82	Россети	FEES		0.05096	-0.59%	9	10:08:21	-1.2%	+26.6%	-28.4%	-31.2%	116.80	1.37	-53%	-24	+	+
83	Распадская	RASP		122.8	-0.85%	8	10:08:35	-3.6%	+27.3%	-25.4%	-45.6%	81.59	0.96	+1%	-3	+	+
84	+МосЭнерго	MSNG		1.511	-0.33%	8	10:08:48	-4.0%	+13.2%	-27.7%	-33.7%	59.88	0.70	+105%	+21	+	+
85	Ростел -ап	RTKMP		43.05	-0.12%	7	10:07:54	-5.7%	+10.2%	-30.3%	-38.6%	145.68	1.71	+63%	+14	+	+
86	ВИ.ру	VSEH		76.33	-0.03%	7	10:08:57	+0.9%	+47.7%	+3.7%	-2.2%	37.82	0.44	-70%	-31	+	+
87	Европлан	LEAS		670.7	-0.09%	7	10:08:48	+0.4%	+0.3%	+22.2%	+1.8%	80.48	0.95	+27%	+4	+	+
88	Фикс Прайс	FIXR		0.4069	+0.82%	6	10:08:40	-5.4%	+14.1%	-27.4%		40.65	0.48	-22%	-10	+	+
89	НМТП ао	NMTP		7.035	-0.35%	5	10:08:10	-3.5%	+9.6%	-18.5%	-20.3%	135.40	1.59	-57%	-24	+	+
90	НКХП ао	NKHP		377	+0.67%	5	10:08:52	+0.9%	+24.8%	-23.5%	-38.1%	25.38	0.30	+78%	+25	+	+
91	МТС Банк	MBNK		914	+0.22%	5	10:05:57	-8.1%	+11.3%	-30.6%	-36.2%	34.19	0.40	-28%	-5	+	+
92	ТГК-14	TGKN		0.00371	-0.27%	5	10:08:19	-7.7%	+33.9%	-30.5%	-43.2%	5.02	0.06	-78%	-36	+	+
93	ТКЗКК ап	KRKOP		12.52	0%	5	10:08:55	+6.8%	+43.2%	-9.4%	-5.7%	0.89	0.01	+340%	+55	+	+
94	РоссЦентр	MRKC		0.6578	-0.54%	5	10:07:40	-5.8%	+40.1%	-24.0%	-10.2%	27.69	0.33	-49%	-18	+	+
95	ТГК-1	TGKA		0.004694	-0.51%	4	10:08:25	-4.2%	+27.4%	-27.8%	-27.4%	18.06	0.21	-2%	+1	+	+
96	РСетиЦП ао	MRKP		0.5134	-0.68%	4	10:05:44	-5.8%	+18.4%	-6.5%	-1.0%	57.76	0.68	-31%	-9	+	+
97	РсетВол ао	MRKV		0.20555	-0.48%	4	10:06:53	-5.3%	+18.3%	+33.4%	+52.8%	38.75	0.46	-79%	-40	+	+
98	ТНСэнЯр	YRSB		542	+2.26%	4	10:07:05	-16.6%	+10.2%	-32.3%	-20.3%	10.14	0.12	+62%	+20	+	+
99	ВСМПО-АВСМ	VSMO		22880	-0.52%	4	10:04:48	-6.6%	+26.0%	-27.1%	-33.7%	263.10	3.09	+110%	+29	+	+
100	РСетиЛЭ-п	LSNGP		339.45	-0.01%	4	10:08:50	-4.2%	+15.7%	+12.6%	+30.4%	144.73	1.70	-66%	-36	+	+
101	ГАЗ ап	GAZAP		308.5	-0.32%	4	10:00:15	-6.1%	+18.2%	-20.5%	-21.8%	8.12	0.10	+141%	+40	+	+
102	Ренессанс	RENI		72.82	-0.25%	4	10:08:58	-8.2%	+11.2%	-24.1%	-44.7%	39.96	0.47	-66%	-32	+	+
103	ВыбСудЗ ап	VSYDP		6450	-1.53%	4	09:59:54	-2.3%	+43.3%	-17.8%	-22.3%	24.53	0.29	+232%	+44	+	+
104	iКаршеринг	DELI		46.3	+0.87%	4	10:08:36	-8.9%	+16.2%	-57.8%	-70.6%	8.11	0.10	+15%	+5	+	+
105	ЛЭСК ао	LPSB		51.1	+1.29%	3	09:08:52	-6.0%	+18.0%	-22.6%	-25.8%	7.95	0.09	+3469%	+106	+	+
106	КМЗ	KMEZ		1028	0%	3	10:06:28	-4.8%	+37.8%	-13.9%	-17.4%	3.89	0.05	+83%	+28	+	+
107	ЭталонГруп	ETLN		21.68	-0.09%	3	10:08:44	-9.8%	+17.8%	-44.0%		16.98	0.20	-44%	-18	+	+
108	ВХЗ-ао	VLHZ		129.8	0%	3	09:54:41	-11.9%	+29.3%	-35.9%	-17.8%	0.65	0.01	+468%	+54	+	+
109	БСП ап	BSPBP		35.95	-1.91%	3	10:02:50	-6.5%	+15.0%	-30.5%	-50.2%	110.97	1.30	+3277%	+107	+	+
110	КАМАЗ	KMAZ		50.6	0%	3	10:08:09	-8.2%	+26.8%	-40.2%	-46.3%	35.72	0.42	+38%	+15	+	+
111	iАРТГЕН ао	ABIO		45.28	+0.89%	3	10:07:51	-6.5%	+39.2%	-33.7%	-42.8%	4.17	0.05	+50%	+20	+	+
112	НКНХ ап	NKNCP		36.38	-1.25%	3	10:00:42	-5.1%	+7.0%	-39.8%	-50.8%	84.48	0.99	+32%	+12	+	+
113	ЧКПЗ ао	CHKZ		16950	-1.45%	3	10:08:51	+0.3%	+15.3%	+3.4%	-9.4%	10.17	0.12	+258%	+45	+	+
114	Фармсинтез	LIFE		1.675	-2.05%	3	10:06:21	-9.9%	+59.5%	-49.5%	-52.3%	0.74	0.01	+15%	+6	+	+
115	Ижсталь2ао	IGST		4020	+1.01%	3	10:03:49	+1.0%	+18.2%	-5.2%	-22.7%	4.02	0.05	+398%	+50	+	+
116	ГЛОРАКС	GLRX		34.92	+0.72%	3	10:07:17	-5.0%	+17.0%	-40.1%		9.88	0.12	-22%	-9	+	+
117	СамарЭн-ап	SAGOP		2.145	+4.89%	2	10:08:21	+1.9%	+20.8%	-18.1%	-32.2%	9.00	0.11	+3%	+2	+	+
118	СаратЭн-ао	SARE		0.816	-0.49%	2	09:46:25	+5.6%	+21.6%	+48.4%	+78.6%	4.62	0.05	+1096%	+75	+	+
119	Нижкамшина	NKSH		32.85	+3.14%	2	10:05:57	-0.3%	+37.2%	-17.4%	-25.5%	2.09	0.02	-50%	-24	+	+
120	Левенгук	LVHK		20.3	+1.5%	2	10:08:25	-6.7%	+24.2%	-13.4%	-24.8%	1.07	0.01	-40%	-18	+	+
121	ГР Ростов	RTGZ		32600	-0.61%	2	09:57:52	-3.6%	+11.6%	-23.8%	-38.5%	3.92	0.05	-48%	-23	+	+
122	ТНСэнрг ао	TNSE		3485	+4.03%	2	09:51:40	+0.4%	+26.5%	-3.9%	+30.3%	47.63	0.56	+4740%	+107	+	+
123	iНаукаСвяз	NSVZ		206	+0.73%	2	10:02:23	-4.2%	+7.0%	-18.7%	-32.2%	3.23	0.04	+140%	+28	+	+
124	ОГК-2 ао	OGKB		0.2091	-0.48%	2	10:02:47	-7.0%	+24.8%	-37.2%	-46.0%	28.45	0.33	-31%	-12	+	+
125	ЗИЛ ао	ZILL		4495	-0.11%	2	09:27:27	-0.4%	-1.1%	+9.0%	+12.0%	11.96	0.14	+6491%	+107	+	+
126	ТамбЭнСб-п	TASBP		0.802	0%	2	10:00:21	-4.3%	+10.5%	-13.2%	-5.2%	2.12	0.02	+21%	+11	+	+
127	РОСИНТЕРао	ROST		72.8	+1.96%	2	10:04:08	+5.5%	+33.3%	-27.8%	-36.7%	1.19	0.01	+2650%	+92	+	+
128	М.видео	MVID		44.3	+0.57%	2	10:08:50	-6.1%	+21.5%	-45.3%	-54.9%	7.96	0.09	-36%	-18	+	+
129	Красэсб ао	KRSB		20.62	+0.59%	2	09:34:07	-0.4%	+4.4%	-5.2%	-0.4%	15.76	0.19	-30%	-15	+	+
130	Якутскэн-п	YKENP		0.252	+0.4%	2	08:07:29	-6.0%	+29.9%	-25.9%	-31.1%	3.97	0.05	+14%	+10	+	+
131	Россети Ур	MRKU		0.6118	+0.96%	2	10:03:54	-4.1%	+28.8%	+27.0%	+54.3%	53.77	0.63	-31%	-14	+	+
132	НЕФАЗ	NFAZ		214.5	+0.7%	2	10:00:29	-6.5%	+39.3%	-22.1%	-36.4%	1.71	0.02	-53%	-29	+	+
133	ТНСэнНН ао	NNSB		3710	+2.2%	2	09:59:16	-2.9%	+12.4%	-11.7%	+6.6%	16.01	0.19	-12%	-1	+	+
134	ГТМ ао	GTRK		46.2	+0.22%	2	10:06:57	-17.6%	-5.7%	-73.3%	-79.1%	2.69	0.03	-58%	-30	+	+
135	ПермьЭнСб	PMSB		427.1	+1.55%	2	09:56:12	-6.3%	+21.7%	-3.2%	+39.3%	20.57	0.24	+337%	+40	+	+
136	Славн-ЯНОС	JNOS		29.32	+0.89%	2	09:53:32	-4.9%	-17.1%	+82.7%	+63.8%	31.44	0.37	-69%	-43	+	+
137	РСетиМР ао	MSRS		1.5845	-0.09%	2	10:03:51	-6.8%	+12.1%	+9.2%	+4.0%	77.01	0.90	-76%	-49	+	+
138	ХЭНДЕРСОН	HNFG		318	+1.02%	1	10:08:39	-4.6%	+18.2%	-38.6%	-45.8%	12.90	0.15	+173%	+26	+	+
139	ДЭК ао	DVEC		1.392	-1.76%	1	09:52:14	-3.9%	+25.9%	-23.0%	-36.2%	23.99	0.28	+1166%	+69	+	+
140	КамчатЭ ап	KCHEP		0.66	+3.94%	1	09:27:49	-3.6%	+29.4%	-16.5%	-15.9%	20.17	0.24	-26%	-4	+	+
141	ЛСР ао	LSRG		523.4	-0.23%	1	10:08:30	-6.6%	+10.5%	-19.0%	-34.8%	53.86	0.63	-82%	-56	+	+
142	ГК РБК ао	RBCM		7.365	0%	1	10:02:04	-9.4%	+23.5%	-35.5%	-48.0%	2.68	0.03	+53%	+11	+	+
143	iГЕНЕТИКО	GECO		15.59	+2.9%	1	10:02:58	-6.4%	+38.7%	-36.4%	-45.6%	1.40	0.02	+387%	+42	+	+
144	Варьеган-п	VJGZP		1138	-0.7%	1	09:59:31	-11.1%	-1.2%	-0.6%	-24.1%	58.48	0.69	-45%	-22	+	+
145	АстрЭнСб	ASSB		2.555	-0.2%	1	09:01:18	-8.7%	+16.1%	-2.1%	+17.7%	1.98	0.02	-43%	-22	+	+
146	Россети СК	MRKK		14.08	+0.43%	1	09:27:39	-8.6%	+9.8%	-13.3%	-21.6%	29.56	0.35	+1797%	+78	+	+
147	РСТомск ап	TORSP		0.549	+1.67%	1	09:09:38	-11.9%	+14.9%	+16.6%	+48.0%	3.09	0.04	-70%	-46	+	+
148	Варьеган	VJGZ		2875	-0.52%	1	09:59:57	-7.3%	-3.8%	+28.3%	+21.8%	58.48	0.69	-37%	-15	+	+
149	РСетиЛЭ	LSNG		13.2	+1.15%	1	10:07:11	-5.8%	+18.9%	-13.3%	-17.5%	144.73	1.70	+179%	+24	+	+
150	Мегион-ап	MFGSP		190.5	-1.04%	1	09:28:21	-4.3%	-1.8%	-12.2%	-14.4%	36.17	0.42	-37%	-12	+	+
151	МГТС-4ап	MGTSP		1422	+0.28%	1	10:01:28	-0.4%	+7.7%	+78.6%	+65.7%	134.45	1.58	-28%	-9	+	+
152	МордЭнСб	MRSB		0.946	+1.94%	1	09:56:04	-0.6%	+10.3%	+10.8%	+7.3%	1.27	0.01	+1026%	+65	+	+
153	ТНСэнНН ап	NNSBP		1380	+4.7%	1	09:57:42	+1.8%	+22.8%	-0.9%	+14.2%	16.01	0.19	+1196%	+68	+	+
154	iЭлемент	ELMT		0.1057	-0.52%	1	09:54:26	-5.2%	+27.1%	-7.6%	-25.2%	49.20	0.58	-90%	-77	+	+
155	Ижсталь ап	IGSTP		3010	+1.69%	1	09:44:09	+0.3%	+15.3%	-10.7%	-27.3%	4.02	0.05	-76%	-49	+	+
156	ВолгЭнСб-п	VGSBP		10.05	+1.52%	1	09:44:47	0	+8.6%	-18.0%	-5.2%	5.00	0.06	+436%	+43	+	+
157	ДонскЗР п	DZRDP		2060	-2.37%	1	09:12:21	+2.5%	+89.0%	-14.5%	-18.6%	0.68	0.01	-3%	-2	+	+
158	ЭнергияРКК	RKKE		11300	+0.89%	1	09:41:53	-8.9%	+22.6%	-30.5%	-39.4%	20.82	0.24	+49%	+8	+	+
159	ЭЛ5Энер ао	ELFV		0.3454	-0.58%	1	10:04:19	-13.8%	+19.4%	-30.1%	-35.5%	21.53	0.25	+78%	+15	+	+
160	СамарЭн-ао	SAGO		2.36	0%	1	09:44:11	-0.8%	+27.9%	-13.6%	-25.6%	9.00	0.11	+50%	+8	+	+
161	ПермьЭнС-п	PMSBP		449.2	-1.01%	1	10:08:09	-6.4%	+26.3%	+0.0%	+46.0%	20.57	0.24	+66%	+9	+	+
162	ПавлАвт ао	PAZA		8300	-0.95%	1	08:28:13	-3.3%	+15.3%	-12.8%	-16.0%	13.01	0.15	+976%	+64	+	+
163	ЦМТ ап	WTCMP		12.06	+2.2%	1	09:19:46	-5.9%	+8.1%	-3.1%	+3.4%	16.64	0.20	+6195%	+89	+	+
164	Красэсб ап	KRSBP		20.46	+0.2%	1	10:02:29	-1.9%	+3.1%	-7.2%	+1.4%	15.76	0.19	+281%	+34	+	+
165	АбрауДюрсо	ABRD		115.2	-0.35%	1	10:04:09	-5.3%	+14.5%	-30.0%	-37.6%	12.57	0.15	+47%	+7	+	+
166	РсетСиб ао	MRKS		0.3935	+0.38%	1	10:07:18	-8.4%	+34.8%	-25.3%	-24.3%	37.50	0.44	+202%	+28	+	+
167	iВ2В-РТС	BTBR		120.04	-0.88%	1	10:07:44	-2.0%	+6.2%			21.47	0.25	-66%	-28	+	+
168	ДонскЗР	DZRD		1290	-1.15%	1	10:04:12	-6.5%	+29.0%	-69.1%	-68.7%	0.68	0.01	-48%	-19	+	+
169	РоссЮг ао	MRKY		0.0716	+0.7%	1	10:07:19	-4.0%	+15.5%	-11.1%	-7.0%	49.53	0.58	+38%	+2	+	+
170	Мостотрест	MSTT		70.15	-0.71%	1	09:31:26	-8.4%	+24.4%	-40.6%	-45.8%	19.84	0.23	+277%	+30	+	+
171	ЧеркизГ-ао	GCHE		3338	+0.18%	1	10:05:07	+1.0%	+20.7%	+0.5%	-11.7%	140.60	1.65	-88%	-74	+	+
172	ЮТэйр ао	UTAR		9.13	-0.11%	0	09:01:21	+1.3%	+18.1%	-16.9%	-26.0%	72.25	0.85	+2445%	+72	+	+
173	Аптеки36и6	APTK		6.048	+0.37%	0	10:07:47	-3.4%	+31.6%	-28.7%	-37.8%	46.13	0.54	+52%	+6	+	+
174	ЗаводДИОД	DIOD		8.29	-1.66%	0	09:49:37	-11.2%	+32.2%	-20.1%	-19.0%	0.76	0.01	+1882%	+68	+	+
175	Кристалл	KLVZ		1.888	+3.28%	0	10:07:41	-5.3%	+26.7%	-39.0%	-49.8%	1.74	0.02	+2375%	+72	+	+
176	ОМЗ-ап	OMZZP		9840	+0.41%	0	09:55:14	-3.5%	+18.8%	-16.3%	-5.6%	27.06	0.32	+19%	+6	+	+
177	ЗВЕЗДА ао	ZVEZ		5.03	-0.98%	0	10:01:39	-8.2%	+29.6%	-25.0%	-36.6%	2.83	0.03	+1093%	+60	+	+
178	Слав-ЯНОСп	JNOSP		12.74	-1.85%	0	10:08:07	-3.2%	-9.3%	+37.6%	+11.4%	31.44	0.37	-86%	-51	+	+
179	Займер ао	ZAYM		135.55	+0.22%	0	10:08:13	-2.3%	+7.9%	-11.9%	-11.3%	13.55	0.16	-64%	-19	+	+
180	ЕвроЭлтех	EELT		7.26	-0.55%	0	09:51:41	-7.2%	+12.7%	-18.1%	-29.1%	4.01	0.05	+11%	+10	+	+
181	КрасОкт-ао	KROT		930	+1.97%	0	09:16:31	-3.5%	+13.8%	-41.9%	-31.0%	9.16	0.11	-72%	-29	+	+
182	СТГ	CARM		0.66	-0.3%	0	10:08:36	-15.2%	+17.0%	-58.1%	-63.2%	1.93	0.02	-71%	-28	+	+
183	МГТС-5ао	MGTS		1410	+0.57%	0	08:30:11	+3.5%	+22.6%	+17.0%	+28.2%	134.45	1.58	+112%	+23	+	+
184	Сахэнер ао	SLEN		2.735	-1.8%	0	09:33:26	-3.9%	+24.0%	-14.3%	-24.9%	6.26	0.07	+1518%	+62	+	+
185	ЕГП	STSB		3.17	+1.28%	0	09:26:03	-9.4%	+15.5%	-17.2%	-8.8%	3.72	0.04	+1011%	+58	+	+
186	МКПАО ЮМГ	GEMC		616.2	+0.2%	0	09:56:01	-6.0%	+10.8%	-27.0%	-18.4%	55.39	0.65	-89%	-56	+	+
187	ЯТЭК ао	YAKG		33	+0.3%	0	09:46:34	-4.6%	+18.9%	-23.3%	-37.5%	27.41	0.32	-23%	-4	+	+
188	ТЕПЛАНТ ао	PRFN		3.148	+2.21%	0	09:39:23	-7.9%	+33.5%	-19.6%	-26.1%	2.64	0.03	+73%	+17	+	+
189	КрасОкт-1п	KROTP		449	0%	0	09:52:00	-1.8%	+14.5%	-26.9%	-0.9%	9.16	0.11	-91%	-63	+	+
190	РН-ЗапСиб	CHGZ		121.6	+1.67%	0	10:02:12	-1.9%	-5.7%	+65.2%	+41.4%	3.23	0.04	-85%	-44	+	+
191	Светофор	SVET		9.92	+0.4%	0	10:06:01	-7.6%	+16.4%	-35.0%	-49.0%	0.26	0.00	-50%	-15	+	+
192	КузнецкийБ	KUZB		0.02905	+1.75%	0	10:04:59	+0.2%	+13.0%	-12.0%	-18.6%	0.66	0.01	+11306%	+63	+	+
193	ТНСэМаЭл-п	MISBP		42.9	+1.18%	0	09:49:45	-2.1%	+18.2%	-16.0%	-13.0%	7.29	0.09	-80%	-37	+	+
194	УралСиб ао	USBN		0.1152	+0.17%	0	10:08:20	-4.2%	+3.3%	+1.3%	-15.7%	41.45	0.49	+167%	+31	+	+
195	НКНХ ао	NKNC		48.1	+1.91%	0	09:56:43	-4.8%	+26.9%	-38.9%	-47.1%	84.48	0.99	-72%	-32	+	+
196	Куйбазот	KAZT		363.2	+0.67%	0	10:06:50	-1.5%	+50.6%	-13.3%	-28.6%	65.38	0.77	-53%	-19	+	+
197	ТНСэнВорон	VRSB		242.5	+1.68%	0	09:37:19	-9.0%	+1.3%	-29.1%	-34.6%	15.88	0.19	+519%	+43	+	+
198	КоршГОК ао	KOGK		250.2	0%	0	09:20:56	+4.1%	+31.0%	-20.3%	-35.1%	6.23	0.07	+34%	+9	+	+
199	ЕГП ап	STSBP		3.7	-0.13%	0	10:05:34	-6.1%	+29.1%	-31.1%	-25.1%	3.72	0.04	+130%	+24	+	+
200	ОргСинт ап	KZOSP		15.61	+0.84%	0	10:08:18	+1.2%	+13.0%	-9.5%	-20.6%	82.36	0.97	-37%	-12	+	+
201	Белон ао	BLNG		7.52	-0.4%	0	10:06:02	-8.4%	+27.7%	-36.3%	-46.3%	8.64	0.10	+154%	+27	+	+
202	ТГК-2 ап	TGKBP		0.00709	+3.2%	0	09:52:51	-8.2%	+33.0%	-19.6%	-28.5%	6.94	0.08	+80%	+18	+	+
203	УрКузница	URKZ		238.8	+0.76%	0	10:06:34	+2.3%	+29.2%	-9.1%	-24.3%	12.86	0.15	-45%	-14	+	+
204	Телеграф-п	CNTLP		4.46	-0.89%	0	10:00:13	-2.4%	+21.2%	-25.4%	-36.6%	1.64	0.02	+102%	+23	+	+
205	ОргСинт ао	KZOS		45.2	0%	0	09:54:26	-3.8%	+0.4%	-32.0%	-41.9%	82.36	0.97	-38%	-8	+	+
206	РГС СК ао	RGSS		0.1748	-0.91%	0	09:57:47	-16.0%	+24.5%	-15.8%	-23.7%	86.35	1.01	-63%	-22	+	+
207	Светофор п	SVETP		16.2	+1.89%	0	10:08:57	-2.1%	+27.1%	-47.1%	-58.4%	0.26	0.00	+249%	+26	+	+
208	СаратЭн-ап	SAREP		0.4335	-0.12%	0	07:18:06	+2.0%	+9.1%	+11.2%	+62.1%	4.62	0.05	-27%	-7	+	+
209	Авангрд-ао	AVAN		546	-0.55%	0	10:07:57	-0.9%	+6.2%	-17.6%	-25.6%	44.06	0.52	+528%	+36	+	+
210	КурганГКао	KGKC		38.4	0%	0	09:52:59	-1.5%	+13.6%		-11.5%	5.25	0.06	+2%	+3	+	+
211	Акрон	AKRN		17806	0%	0	09:44:04	-2.6%	+24.0%	-1.6%	+10.7%	652.88	7.67	-68%	-31	+	+
212	Якутскэнрг	YKEN		0.357	+0.85%	0	09:19:33	-3.8%	+46.9%	-14.0%	-26.8%	3.97	0.05	-81%	-43	+	+
213	РДБанк ао	RDRB		103.8	+0.78%	0	10:06:51	-4.9%	+2.2%	-15.6%	-26.1%	2.85	0.03	+199%	+25	+	+
214	РязЭнСб	RZSB		34.86	+0.52%	0	09:34:47	-0.9%	+11.4%	+1.0%	+0.8%	7.21	0.08	-36%		+	+
215	ЮжКузб. ао	UKUZ		552	-0.36%	0	09:04:04	-6.8%	-1.1%	-37.3%	-43.7%	19.95	0.23	+4890%	+41	+	+
216	ТНСэКубань	KBSB		896	+2.4%	0	09:18:50	-2.3%	+29.1%	+14.4%	+37.3%	16.01	0.19	-73%	-24	+	+
217	ЮУНК ао	UNKL		3130	0%	0	09:43:03	-3.1%	+21.3%	-28.9%	-40.3%	1.88	0.02	-98%	-96	+	+
218	ТНСэнРст-п	RTSBP		1.144	+1.06%	0	10:00:24	-2.6%	+10.4%	-24.9%	-24.6%	22.56	0.26	-73%	-23	+	+
219	Куйбазот-п	KAZTP		368.5	+0.14%	0	08:28:17	-2.4%	+46.5%	-16.6%	-27.5%	65.38	0.77	-72%	-23	+	+
220	ТЗА ао	TUZA		91	+0.66%	0	10:05:44	-12.3%	+17.6%	-26.9%	-37.2%	0.74	0.01	-53%	-10	+	+
221	ТНСэнМарЭл	MISB		56.1	+2%	0	09:30:25	-0.2%	+55.0%	-1.6%	+10.4%	7.29	0.09	-86%	-43	+	+
222	РСТомск ао	TORS		0.726	+1.68%	0	09:37:50	-3.5%	+16.0%	+10.3%	+25.6%	3.09	0.04	-81%	-36	+	+
223	МагадЭн ап	MAGEP		1.92	0%	0	09:43:43	+7.9%	+35.7%	-10.7%	-19.0%	1.22	0.01	-84%	-42	+	+
224	ТГК-2	TGKB		0.00465	-0.11%	0	09:55:50	-7.0%	+25.7%	-28.1%	-36.9%	6.94	0.08	-92%	-57	+	+
225	Мегион-ао	MFGS		299	+0.34%	0	09:21:17	-2.0%	+0.3%	-13.8%	-9.4%	36.17	0.42	-96%	-80	+	+
226	ТНСэнЯр-п	YRSBP		179.5	+0.56%	0	08:32:28	-1.1%	+10.1%	-3.0%	-2.2%	10.14	0.12	+206%	+25	+	+
227	КамчатЭ ао	KCHE		0.344	+0.88%	0	07:41:47	+3.0%	+38.7%	-20.4%	-24.6%	20.17	0.24	-97%	-77	+	+
228	ТНСэнРст	RTSB		2.645	+1.73%	0	09:56:46	-7.5%	+24.5%	-24.2%	-15.2%	22.56	0.26	-96%	-71	+	+
229	Арсагера	ARSA		6.8	+0.74%	0	09:20:39	-6.3%	+22.3%	-19.4%	-40.6%	0.84	0.01	-99%	-129	+	+
230	iММЦБ ао	GEMA		100.9	-0.1%	0	10:06:58	-1.0%	+1.0%	-12.1%	-21.1%	1.51	0.02	+15%	+6	+	+
231	БурЗолото	BRZL		1288	-0.16%	0	10:05:57	-11.9%	+14.2%	-18.9%	-18.9%	9.11	0.11	-78%	-28	+	+
232	Таттел. ао	TTLK		0.5565	+0.27%	0	10:00:01	-1.6%	+13.9%	-8.5%	-18.0%	11.64	0.14	-37%	-2	+	+
233	СаратНПЗ-п	KRKNP		5400	+1.12%	0	09:17:17	-6.3%	+11.1%	-23.9%	-31.6%	9.46	0.11	-98%	-90	+	+
234	ВыбСудЗ ао	VSYD		8450	-0.59%	0	09:59:54	-5.1%	+29.0%	-8.6%	-17.6%	24.53	0.29	-98%	-90	+	+
235	ИКРУСС-ИНВ	RUSI		56.1	-0.53%	0	09:46:44	-4.1%	+14.3%	-15.9%	-15.3%	6.11	0.07	+74%	+15	+	+
236	ТНСэнВор-п	VRSBP		124	+0.32%	0	09:22:25	-2.4%	+22.0%	-11.6%	-11.6%	15.88	0.19	-81%	-32	+	+
237	МГКЛ	MGKL		2.229	+0.04%	0	10:07:25	-1.9%	+4.4%	-15.2%	-15.8%	2.83	0.03	-91%	-50	+	+
238	Приморье	PRMB		18600	+1.09%	0	09:19:17	+1.1%	+12.0%	-29.0%	-29.0%	4.65	0.05	-91%	-47	+	+
239	iНПОНаука	NAUK		441.5	+0.23%	0	09:55:37	-1.9%	+9.8%	-4.7%	-11.3%	5.21	0.06	-32%	-4	+	+
240	OKEY-гдр	OKEY		39.69	-0.8%	0	09:34:16	-5.4%	+3.3%	+16.8%	+37.8%	10.68	0.13	-97%	-79	+	+
241	КурганГКап	KGKCP		38	0%	0	09:45:39	-2.1%	+17.3%		-29.1%	5.25	0.06	-60%	-10	+	+
242	ТамбЭнСб	TASB		1.276	+1.11%	0	10:00:10	-0.5%	+17.7%	-2.6%	-4.3%	2.12	0.02	-82%	-27	+	+
243	Ламбумиз	LMBZ		482.5	+0.42%	0	09:57:06	0	+2.9%	+9.0%	+3.1%	9.92	0.12	+29%	+10	+	+
244	БашИнСв ап	BISVP		9.64	-0.1%	0	08:39:31	-2.4%	+9.3%	-15.0%	-2.0%	0.35	0.00	-22%	+4	+	+
245	Инкаб	INCB		66.2	-1.16%	0	10:07:48	-0.6%	+10.4%			6.71	0.08	-92%	-36	+	+
246	ЦМТ ао	WTCM		13.56	0%	0	07:38:06	-2.7%	+12.6%	-5.0%	-0.4%	16.64	0.20	-93%	-34	+	+
247	VEON	VEON-RX		55	-0.36%	0	10:00:01	-2.3%	+15.5%	-26.6%	-50.9%	96.20	1.13	-20%	+7	+	+
248	ЧМК ао	CHMK		3100	+1.14%	0	09:58:17	-5.6%	+14.2%	-29.4%	-40.0%	9.72	0.11	-100%	-119	+	+
249	ЕВРАЗ	EVRZ		49.6	+0.2%	0	10:07:40	-4.0%	-1.4%			201.09	2.36	-83%	-15	+	+
250	ГАЗ ао	GAZA		414	-0.48%	0	08:32:49	-7.8%	+15.3%	-21.4%	-32.4%	8.12	0.10	-99%	-91	+	+
251	КалужскСК	KLSB		18.07	0%	0	07:40:37	-4.4%	+2.5%	-11.2%	-14.2%	1.65	0.02	-100%	-135	+	+
252	ИНГРАД ао	KFBA		1690	-0.29%	0	08:25:28	+2.7%	+5.6%	-3.4%	+3.8%	69.66	0.82	-96%	-34	+	+
253	Телеграф	CNTL		8.4	+0.24%	0	09:14:34	-0.5%	+17.6%	-9.5%	-20.5%	1.64	0.02	-95%	-31	+	+
254	АПРИ	APRI		16.57	+0.36%	0	09:18:02	-1.7%	+3.5%	+11.8%	+24.1%	18.48	0.22	-89%	-13	+	+
255	Химпром ап	HIMCP		13.88	+0.43%	0	07:41:25	-2.0%	+25.3%	-29.8%	-34.7%	3.19	0.04	-94%	-16	+	+
256	МагадЭн ао	MAGE		2.035	-0.49%	0	09:00:13	+1.8%	+27.6%	-31.3%	-38.1%	1.22	0.01	-100%	-54	+	+
257	ГАЗКОН-ао	GAZC			0%		10:00:10					148.53	1.74			+	+
258	ГАЗ-сервис	GAZS			0%		10:00:10					173.26	2.03			+	+
259	ГАЗ-Тек ао	GAZT			0%		10:00:10					819.81	9.63			+	+
260	СМЗ-ао	MGNZ			0%		10:00:10					2.96	0.03			+	+