Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2078.78	+3.9%	102 140	19:00:11	-1.4%	-10.2%	-24.9%	-26.4%	41 182.22	524.25	+1%	—	—	—
1	Полюс	PLZL		1183.4	+1.74%	812	07:24:58	+2.4%	-40.7%	-50.7%	-39.8%	1 592.28	20.27	-88%	+6	+	+
2	Озон	OZON		2731	-4.91%	607	07:24:57	-12.1%	-23.7%	-39.2%	-35.0%	592.43	7.54	-89%	+7	+	+
3	Самолет ао	SMLT		306	-2.92%	339	07:24:55	+16.0%	-2.6%	-69.0%	-76.9%	18.58	0.24	-97%	-1	+	+
4	Сбербанк	SBER		262.2	-0.34%	254	07:24:58	-9.0%	-13.8%	-12.7%	-15.5%	5 920.64	75.37	-99%	-3	+	+
5	Т-Техно ао	T		247.5	-0.58%	180	07:24:51	+1.1%	-10.2%	-24.5%	-25.8%	663.18	8.44	-98%		+	+
6	ЭсЭфАй ао	SFIN		465.8	-2.18%	144	07:24:54	+19.7%	-21.9%	-49.5%	-62.2%	22.32	0.28	-96%	+8	+	+
7	ЛУКОЙЛ	LKOH		4297.5	-0.67%	144	07:24:54	-1.8%	+1.7%	-26.9%	-30.5%	2 971.01	37.82	-98%	-1	+	+
8	ВТБ ао	VTBR		56.125	-0.38%	141	07:24:56	-9.1%	-20.3%	-22.3%	-31.9%	724.99	9.23	-98%	-4	+	+
9	АЛРОСА ао	ALRS		21.14	-1.54%	115	07:24:57	+26.1%	-7.3%	-49.0%	-55.8%	155.11	1.97	-98%	+2	+	+
10	ГАЗПРОМ ао	GAZP		86.05	-0.46%	108	07:24:57	-3.8%	-13.3%	-31.5%	-33.0%	2 036.16	25.92	-99%	-7	+	+
11	ЕвроТранс	EUTR		45.4	+6.57%	104	07:24:56	+42.1%	-21.1%	-69.1%	-62.8%	7.14	0.09	-79%	+37	+	+
12	МКПАО "ВК"	VKCO		140.35	-0.07%	92	07:24:38	-3.3%	-32.9%	-53.6%	-58.0%	79.86	1.02	-98%		+	+
13	Магнит ао	MGNT		1762	-0.76%	82	07:24:31	-0.1%	-12.7%	-41.5%	-52.2%	179.16	2.28	-93%	+24	+	+
14	Селигдар	SELG		33.62	+5.89%	80	07:24:57	+15.6%	-6.9%	-22.0%	-32.8%	33.67	0.43	-88%	+30	+	+
15	Роснефть	ROSN		320.25	-0.37%	77	07:24:54	+2.1%	+6.2%	-21.6%	-23.7%	3 379.76	43.02	-99%	-7	+	+
3 лучшие акции — смотрите в Tg-боте!
16	СОЛЛЕРС	SVAV		399.5	-3.15%	74	07:24:49	+44.5%	+22.5%	-30.3%	-36.8%	12.50	0.16	-97%	+2	+	+
17	ЯНДЕКС	YDEX		3579	-0.57%	68	07:24:57	+2.7%	-4.0%	-21.9%	-18.4%	1 413.77	18.00	-99%	-7	+	+
18	iИВА	IVAT		60.65	+6.78%	62	07:24:58	+24.0%	+4.5%	-64.2%	-55.3%	5.91	0.08	-92%	+23	+	+
19	Новатэк ао	NVTK		953.5	-1.09%	56	07:24:57	+1.3%	+3.5%	-19.7%	-11.9%	2 894.21	36.84	-99%	-3	+	+
20	Система ао	AFKS		8.69	-1.38%	51	07:24:54	-3.4%	-33.2%	-34.9%	-46.9%	83.37	1.06	-99%	-7	+	+
21	ГМКНорНик	GMKN		109.58	-0.58%	51	07:24:52	+3.9%	-14.7%	-26.5%	-7.9%	1 670.80	21.27	-99%	-6	+	+
22	Сургнфгз	SNGS		14.41	+0.56%	49	07:24:21	-5.7%	-11.2%	-33.9%	-36.6%	792.31	10.09	-94%	+17	+	+
23	МТС-ао	MTSS		173.7	-0.74%	42	07:24:53	+1.8%	-19.5%	-18.7%	-17.1%	347.12	4.42	-97%	+6	+	+
24	СПБ Биржа	SPBE	>	115.8	-0.6%	37	07:24:57	-2.2%	-22.9%	-54.6%	-44.9%	15.34	0.20	-97%	+4	+	+
25	iАстра ао	ASTR		181.15	-1.01%	35	07:24:59	+26.5%	+11.6%	-29.2%	-53.5%	37.77	0.48	-97%	+9	+	+
26	РУСАЛ ао	RUAL		22.15	-0.05%	34	07:24:56	-4.8%	-25.6%	-34.7%	-30.7%	334.63	4.26	-99%	-7	+	+
27	МосБиржа	MOEX		144.26	-0.53%	32	07:24:59	+4.9%	-12.0%	-17.0%	-19.6%	327.57	4.17	-98%		+	+
28	Мечел ао	MTLR		37.57	-1.42%	29	07:24:59	+19.8%	-8.8%	-49.0%	-59.0%	20.57	0.26	-98%	-2	+	+
29	КЦ ИКС 5	X5		1931.5	-0.39%	28	07:24:43	+2.4%	-13.3%	-35.9%	-36.8%	524.14	6.67	-99%	-12	+	+
30	Татнфт 3ао	TATN		456.8	+0.02%	28	07:24:58	-2.2%	-9.2%	-21.4%	-31.2%	1 054.95	13.43	-99%	-10	+	+
31	ММК	MAGN		17.33	-0.83%	26	07:24:59	+10.7%	-13.3%	-39.5%	-49.7%	193.04	2.46	-98%	-6	+	+
32	iВУШХолднг	WUSH		40.38	-0.54%	22	07:24:50	+1.6%	-28.8%	-56.4%	-73.3%	4.45	0.06	-98%	-2	+	+
33	Транснф ап	TRNFP		1054	-0.43%	21	07:24:56	-13.3%	-19.7%	-23.7%	-21.8%	163.42	2.08	-99%	-10	+	+
34	Сбербанк-п	SBERP		263.82	-0.26%	19	07:24:52	-8.7%	-13.6%	-12.0%	-14.2%	5 920.64	75.37	-99%	-13	+	+
35	Газпрнефть	SIBN		395.15	-0.85%	19	07:24:43	+0.8%	-11.5%	-19.4%	-24.1%	1 870.68	23.81	-96%	+14	+	+
36	РуссНфт ао	RNFT		77.3	-0.9%	16	07:24:16	+1.8%	+6.7%	-20.7%	-37.8%	22.75	0.29	-98%	+9	+	+
37	Аэрофлот	AFLT		31.01	-0.64%	16	07:24:44	-11.2%	-22.3%	-46.3%	-47.0%	123.13	1.57	-99%	-6	+	+
38	iПозитив	POSI		866.2	-0.76%	16	07:24:56	+11.4%	+10.6%	-13.1%	-38.6%	61.47	0.78	-99%	-3	+	+
39	Совкомбанк	SVCB		9.575	-0.73%	15	07:24:52	+0.8%	-10.5%	-24.4%	-43.4%	215.37	2.74	-98%	-1	+	+
Рейтинг брокеров
40	СевСт-ао	CHMF		563	-0.64%	12	07:24:58	+6.8%	-7.1%	-41.8%	-46.7%	470.13	5.98	-99%	-18	+	+
41	ИнтерРАОао	IRAO		2.3335	-0.13%	12	07:24:52	+2.9%	-10.9%	-25.0%	-25.9%	242.83	3.09	-99%	-1	+	+
42	НЛМК ао	NLMK		63.28	-0.22%	12	07:24:48	+10.3%	-3.9%	-40.6%	-45.7%	377.57	4.81	-99%	-18	+	+
43	Русагро	RAGR		69.74	-0.85%	11	07:24:58	+8.4%	-19.4%	-37.5%	-33.6%	66.67	0.85	-99%	-10	+	+
44	ЭН+ГРУП ао	ENPG		281.45	+0.18%	11	07:24:52	+3.6%	-21.2%	-38.1%	-32.7%	177.95	2.27	-97%	+10	+	+
45	Сургнфгз-п	SNGSP		36.31	-0.25%	10	07:24:38	-0.8%	-8.7%	-13.1%	-20.9%	792.31	10.09	-99%	-13	+	+
46	ДОМ.РФ	DOMRF		2012.9	-0.16%	9	07:24:00	-6.9%	-7.2%	+8.3%		363.07	4.62	-99%	-10	+	+
47	Сегежа	SGZH	>	0.494	-1.3%	9	07:24:57	-2.1%	-32.7%	-58.7%	-67.4%	38.68	0.49	-99%	-5	+	+
48	+МосЭнерго	MSNG		1.457	-0.85%	8	07:24:40	-5.1%	-18.5%	-30.2%	-29.1%	57.70	0.73	-94%	+22	+	+
49	ЧеркизГ-ао	GCHE		2980	0%	8	07:24:53	+2.7%	-1.3%	-10.3%	-11.5%	125.82	1.60	+12%	+82	+	+
50	ТМК ао	TRMK		54.82	-0.65%	7	07:24:14	-6.9%	-11.0%	-46.4%	-47.8%	60.52	0.77	-98%		+	+
51	ФосАгро ао	PHOR		5025	-0.36%	7	07:24:35	+6.8%	-8.6%	-21.1%	-20.8%	645.56	8.22	-99%	-8	+	+
52	ЮГК	UGLD		0.5993	-0.17%	6	07:24:11	+5.1%	+5.8%	+9.4%	+1.6%	133.44	1.70	-98%	+3	+	+
53	Фикс Прайс	FIXR		0.3815	-1.22%	6	07:24:47	+1.6%	-10.8%	-31.9%		38.12	0.49	-95%	+19	+	+
54	iНаукаСвяз	NSVZ		205.5	0%	6	07:24:59	+1.7%	+1.5%	-18.9%	-22.9%	3.23	0.04	+13%	+86	+	+
55	ЗИЛ ао	ZILL		4495	0%	5	07:24:23	-0.3%	-0.2%	+9.0%	+15.3%	11.96	0.15	+5%	+83	+	+
56	Татнфт 3ап	TATNP		438.8	-0.07%	5	07:24:24	-0.8%	-7.5%	-18.8%	-30.3%	1 054.95	13.43	-98%	-3	+	+
57	iСофтлайн	SOFL		51.96	+0.93%	5	07:24:41	+27.3%	+14.1%	-34.4%	-50.2%	20.58	0.26	-97%	+9	+	+
58	iЭлемент	ELMT		0.09815	+10.53%	5	07:23:14	+15.4%	-2.3%	-14.2%	-32.8%	46.10	0.59	-2%	+86	+	+
59	ТЗА ао	TUZA		84.8	0%	4	07:24:22	+2.4%	-9.2%	-31.9%	-35.3%	0.70	0.01	+21%	+94	+	+
60	Ростел -ао	RTKM		39.93	-0.27%	4	07:24:47	-1.0%	-12.4%	-37.6%	-38.5%	139.18	1.77	-99%	-13	+	+
61	МГТС-4ап	MGTSP		1362	0%	4	07:24:58	+3.0%	+6.9%	+71.1%	+68.1%	115.79	1.47	+25%	+97	+	+
62	ГК РБК ао	RBCM		6.77	-2.8%	4	07:24:09	+8.1%	-8.3%	-40.7%	-45.3%	2.45	0.03	-91%	+36	+	+
63	БурЗолото	BRZL		1234	+2.15%	4	07:24:36	-2.1%	+3.9%	-22.3%	-22.2%	8.56	0.11	-52%	+64	+	+
64	Хэдхантер	HEAD		2465	-0.16%	4	07:22:52	-1.8%	-7.4%	-15.2%	-30.4%	116.22	1.48	-99%	-18	+	+
65	РСетиЛЭ	LSNG		11.84	+1.02%	4	07:21:17	+4.8%	-9.6%	-22.2%	-12.9%	131.67	1.68	-66%	+55	+	+
66	Фармсинтез	LIFE		1.435	+10.38%	4	07:24:38	+15.7%	-29.0%	-56.8%	-56.3%	0.63	0.01	-69%	+51	+	+
67	Ижсталь2ао	IGST		3600	0%	4	07:24:28	-4.3%	-10.4%	-15.1%	-23.1%	3.61	0.05	+14%	+89	+	+
68	Мечел ап	MTLRP		35.8	-1.1%	4	07:23:46	+16.6%	-4.9%	-44.9%	-56.7%	20.57	0.26	-98%	-4	+	+
69	ОВК ао	UWGN		16.58	-0.6%	3	07:24:46	+9.4%	-4.2%	-45.1%	-56.2%	47.95	0.61	-99%	-13	+	+
70	ТГК-14	TGKN		0.00345	-2.54%	3	07:24:56	+19.4%	-2.3%	-35.4%	-44.7%	4.63	0.06	-95%	+21	+	+
71	РусГидро	HYDR		0.276	-0.58%	3	07:24:22	+6.4%	-13.2%	-33.8%	-38.2%	122.67	1.56	-98%	-6	+	+
72	КрасОкт-1п	KROTP		432	0%	3	07:24:28	+5.6%	+6.1%	-29.6%	-2.9%	9.23	0.12	+2%	+85	+	+
73	Россети	FEES		0.04568	-0.22%	3	07:22:32	+4.7%	-8.4%	-35.8%	-31.8%	104.84	1.33	-99%	-14	+	+
74	ДЭК ао	DVEC		1.216	0%	3	07:24:53	+5.4%	-20.5%	-32.7%	-43.1%	20.94	0.27	+11%	+90	+	+
75	Лента ао	LENT		1767	-0.93%	3	07:23:50	+5.3%	+4.5%	-10.8%	+18.0%	203.84	2.59	-99%	-15	+	+
76	iКаршеринг	DELI		47.95	-0.52%	3	07:24:36	+17.0%	-5.5%	-56.3%	-70.6%	8.32	0.11	-99%	-15	+	+
77	Инкаб	INCB		63.34	0%	3	07:16:21	-8.5%				6.36	0.08	+1%	+90	+	+
78	КАМАЗ	KMAZ		48.3	-0.21%	3	07:24:31	+13.4%	-4.0%	-42.9%	-47.8%	34.16	0.43	-99%	-20	+	+
79	iВ2В-РТС	BTBR		118.82	-1.62%	3	07:24:14	+0.6%	-5.2%			21.30	0.27	-84%	+34	+	+
80	ДВМП ао	FESH		60.89	-0.62%	2	07:24:22	+6.9%	+9.8%	+15.4%	-0.2%	179.70	2.29	-99%	-17	+	+
81	РСетиЦП ао	MRKP		0.486	-1.42%	2	07:24:20	+5.9%	-15.2%	-11.5%	+5.4%	54.88	0.70	-98%	-5	+	+
82	iЦиан	CNRU		540.2	-0.18%	2	07:24:43	-2.9%	-3.1%	-11.0%	-6.7%	41.94	0.53	-98%	-13	+	+
83	ТНСэнРст-п	RTSBP		1.114	0%	2	07:24:26	-2.1%	-0.9%	-26.9%	-13.0%	19.08	0.24	+1%	+88	+	+
84	Аптеки36и6	APTK		5.18	-1.33%	2	07:24:16	+7.2%	+5.9%	-39.0%	-45.4%	40.38	0.51	-95%	+11	+	+
85	ГЛОРАКС	GLRX		34.43	+3.11%	2	07:24:56	+10.0%	-15.7%	-41.0%		9.83	0.13	-92%	+19	+	+
86	Ростел -ап	RTKMP		41.55	-0.48%	2	07:21:58	-0.4%	-11.0%	-32.7%	-40.7%	139.18	1.77	-98%	-8	+	+
87	ЕвроЭлтех	EELT		7.16	-1.1%	2	07:24:42	+7.8%	-6.3%	-19.2%	-27.5%	3.97	0.05	-52%	+59	+	+
88	РсетВол ао	MRKV		0.1825	-0.95%	2	07:24:24	-2.8%	-8.7%	+18.4%	+71.7%	34.36	0.44	-96%	+6	+	+
89	РН-ЗапСиб	CHGZ		138	-4.03%	2	07:22:44	+9.4%	+65.9%	+87.5%	+59.4%	3.71	0.05	-83%	+30	+	+
90	МТС Банк	MBNK		854	-1.04%	2	07:24:17	-2.7%	-24.3%	-35.2%	-30.9%	32.07	0.41	-98%	-13	+	+
91	КалужскСК	KLSB		19.18	0%	2	07:24:22	+5.2%	+15.8%	-5.8%	-7.5%	1.75	0.02	+14%	+92	+	+
92	Яковлев-3	IRKT		14.18	-1.53%	2	07:24:27	0	-13.4%	-45.3%	-49.4%	170.89	2.18	-99%	-21	+	+
93	iДиасофт	DIAS		1027.5	-0.77%	2	07:24:34	+6.0%	+1.8%	-39.3%	-60.4%	10.82	0.14	-98%	-5	+	+
94	НоваБев ао	BELU		232.8	-0.77%	2	07:24:23	+1.0%	-13.7%	-43.3%	-47.8%	29.40	0.37	-99%	-26	+	+
95	Русолово	ROLO		0.2598	-0.54%	2	07:23:59	+15.2%	-4.0%	-49.7%	-55.2%	7.70	0.10	-98%	-5	+	+
96	Совкомфлот	FLOT		69.42	-0.64%	2	07:21:56	-2.0%	-6.6%	-8.5%	-16.9%	165.20	2.10	-100%	-45	+	+
97	БСП ао	BSPB		241.37	-0.51%	2	07:23:41	-0.6%	-10.0%	-21.9%	-39.2%	107.87	1.37	-99%	-40	+	+
98	ЗВЕЗДА ао	ZVEZ		4.08	0%	2	07:24:24	+0.2%	-12.4%	-39.2%	-44.0%	2.29	0.03	+19%	+95	+	+
99	Юнипро ао	UPRO		0.8915	-0.45%	2	07:24:51	+2.6%	-20.0%	-40.0%	-40.6%	55.77	0.71	-100%	-47	+	+
100	ТамбЭнСб	TASB		1.146	0%	2	07:24:20	+4.2%	-17.0%	-12.5%	-2.4%	1.91	0.02	+18%	+95	+	+
101	ЕВРАЗ	EVRZ		52.48	0%	2	07:16:21	+2.7%	+4.8%			212.12	2.70	+2%	+87	+	+
102	СаратНПЗ	KRKN		9050	0%	1	07:24:15	+2.3%	-18.5%	-8.6%	+9.7%	8.19	0.10	+93%	+107	+	+
103	УралСиб ао	USBN		0.1164	0%	1	07:24:41	+1.7%	-20.8%	+2.4%	-4.0%	41.92	0.53	+9%	+89	+	+
104	КамчатЭ ап	KCHEP		0.555	+1.83%	1	07:16:33	+3.7%	-10.5%	-29.7%	-9.0%	15.67	0.20	-63%	+46	+	+
105	ПИК ао	PIKK		588.2	-0.17%	1	07:24:55	+3.1%	0.0%	+20.0%	-9.9%	387.71	4.94	-99%	-38	+	+
106	ПавлАвт ао	PAZA		8240	+1.48%	1	07:24:00	+9.6%	+0.5%	-13.4%	-12.7%	12.92	0.16	-59%	+48	+	+
107	М.видео	MVID		41.2	-1.67%	1	07:24:57	+8.1%	-26.2%	-49.2%	-55.4%	7.43	0.09	-98%	-15	+	+
108	ЧКПЗ ао	CHKZ		15000	+2.04%	1	07:23:50	+0.3%	-1.6%	-8.5%	-18.5%	9.00	0.11	+44%	+96	+	+
109	Ренессанс	RENI		70.36	-0.82%	1	07:24:00	+0.4%	-14.2%	-26.6%	-43.2%	39.10	0.50	-99%	-29	+	+
110	РоссЦентр	MRKC		0.5352	-0.04%	1	07:23:08	+4.8%	-7.7%	-38.2%	-20.4%	22.55	0.29	-97%	-10	+	+
111	MDMG-ао	MDMG		1128.1	-0.32%	1	07:24:28	-2.1%	-7.0%	-24.7%	+0.2%	84.82	1.08	-99%	-49	+	+
112	ТГК-1	TGKA		0.004278	+0.09%	1	07:23:14	+5.2%	-4.5%	-34.2%	-31.2%	16.64	0.21	-94%	-2	+	+
113	iАРТГЕН ао	ABIO		37.1	+2.43%	1	07:24:38	-0.6%	-9.9%	-45.7%	-51.5%	3.45	0.04	-96%	-7	+	+
114	Башнефт ап	BANEP		866.5	-0.57%	1	07:21:41	+3.6%	-0.5%	-1.6%	-14.6%	173.51	2.21	-99%	-30	+	+
115	НМТП ао	NMTP		7.04	-0.42%	1	07:24:02	+2.3%	-13.8%	-18.4%	-17.6%	135.59	1.73	-99%	-28	+	+
116	Славн-ЯНОС	JNOS		33	-2.83%	1	07:24:37	-7.4%	+39.1%	+105.6%	+106.3%	35.31	0.45	-96%	-7	+	+
117	ЗаводДИОД	DIOD		7.57	+7.99%	1	07:24:54	+16.3%	+4.6%	-27.0%	-27.8%	0.69	0.01	+97%	+106	+	+
118	iБАЗИС	BAZA		89.36	-1.82%	1	07:24:59	-2.2%	-11.1%	-15.5%		15.02	0.19	-98%	-22	+	+
119	iАренадата	DATA		68.26	+0.12%	1	07:23:17	-0.5%	-8.6%	-14.4%	-43.8%	15.93	0.20	-99%	-38	+	+
120	ЛСР ао	LSRG		507	-0.78%	1	07:22:55	+2.2%	-17.1%	-21.5%	-34.1%	52.24	0.66	-98%	-21	+	+
121	РДБанк ао	RDRB		115.2	0%	1	07:23:57	+9.9%	+13.2%	-6.3%	-15.9%	3.17	0.04	+44%	+94	+	+
122	iОзонФарм	OZPH		41.61	+0.97%	1	07:24:31	+5.6%	+0.8%	-19.2%	-16.3%	50.89	0.65	-99%	-43	+	+
123	Куйбазот-п	KAZTP		275	0%	1	07:24:48	+0.9%	-16.7%	-37.8%	-40.0%	49.05	0.62	+14%	+89	+	+
124	ВСМПО-АВСМ	VSMO		20040	-0.79%	1	07:16:31	+1.1%	-3.8%	-36.1%	-29.9%	231.05	2.94	-97%	-17	+	+
125	Мегион-ао	MFGS		325	+1.56%	1	07:24:45	+7.3%	+19.9%	-6.3%	+2.8%	39.06	0.50	-81%	+22	+	+
126	iАвиастКао	UNAC		0.223	-0.89%	1	07:23:31	+2.8%	-12.5%	-54.7%	-58.6%	231.37	2.95	-99%	-40	+	+
127	Телеграф	CNTL		7.52	0%	1	07:24:42	+0.5%	-8.3%	-19.0%	-27.6%	1.47	0.02	+26%	+91	+	+
128	МордЭнСб	MRSB		0.882	0%	1	07:24:29	-0.2%	-2.9%	+3.3%	+14.5%	1.18	0.02	+4%	+83	+	+
129	iГЕНЕТИКО	GECO		13.43	+2.99%	1	07:24:49	+6.1%	-10.8%	-45.3%	-48.1%	1.21	0.02	-86%	+12	+	+
130	СаратЭн-ап	SAREP		0.438	+5.67%	1	07:24:39	+6.7%	+13.2%	+12.3%	+70.1%	4.26	0.05	-74%	+35	+	+
131	Арсагера	ARSA		5.82	0%	1	07:24:20	+0.9%	-14.7%	-31.0%	-45.8%	0.72	0.01	+82%	+100	+	+
132	РСетиЛЭ-п	LSNGP		327.3	-0.65%	1	07:24:39	+8.4%	-2.6%	+8.5%	+42.9%	131.67	1.68	-99%	-58	+	+
133	ГТМ ао	GTRK		55.7	-0.71%	1	07:22:35	+14.8%	-7.8%	-67.8%	-73.0%	3.26	0.04	-97%	-25	+	+
134	ТГК-2 ап	TGKBP		0.00623	0%	1	07:24:15	+5.2%	-13.2%	-29.4%	-29.2%	6.31	0.08	+3%	+83	+	+
135	РсетСиб ао	MRKS		0.325	+0.62%	1	07:22:35	-1.5%	-25.1%	-38.3%	-34.8%	31.00	0.39	-77%	+31	+	+
136	ОГК-2 ао	OGKB		0.192	-1.23%	1	07:23:39	+6.0%	-10.7%	-42.3%	-44.8%	25.84	0.33	-99%	-43	+	+
137	ИНАРКТИКА	AQUA		297.4	+0.13%	1	07:23:19	+5.1%	-8.5%	-39.4%	-50.9%	26.11	0.33	-99%	-48	+	+
138	ГР Ростов	RTGZ		30200	+0.67%	1	07:23:30	0	-17.5%	-29.4%	-42.8%	3.70	0.05	-96%	-24	+	+
139	ТКЗКК ап	KRKOP		11.3	+9.71%	1	07:24:51	+25.3%	+1.1%	-18.2%	-10.5%	0.78	0.01	+8%	+86	+	+
140	РСетиМР ао	MSRS		1.5145	+0.3%	1	07:19:56	+0.9%	-7.8%	+4.3%	+10.7%	73.62	0.94	-99%	-43	+	+
141	ЭталонГруп	ETLN		21.04	-0.85%	1	07:24:43	+3.3%	-5.3%	-45.6%		16.38	0.21	-100%	-66	+	+
142	Распадская	RASP		110.65	-0.67%	1	07:24:01	+8.5%	+5.8%	-32.8%	-51.0%	73.63	0.94	-99%	-60	+	+
143	ВолгЭнСб	VGSB		11.45	+1.78%	0	07:21:44	+1.8%	-13.6%	-14.6%	+12.8%	4.44	0.06	+95%	+99	+	+
144	Телеграф-п	CNTLP		3.93	0%	0	07:24:26	+2.9%	-7.5%	-34.3%	-42.0%	1.47	0.02	+75%	+94	+	+
145	Якутскэнрг	YKEN		0.271	+1.5%	0	07:24:35	+4.6%	-15.8%	-34.7%	-35.0%	3.03	0.04	-76%	+33	+	+
146	ТНСэнЯр-п	YRSBP		169	0%	0	07:24:28	-2.9%	-12.2%	-8.6%	0	9.80	0.12	+8%	+82	+	+
147	ВыбСудЗ ао	VSYD		6500	+2.36%	0	07:04:03	+11.1%	-11.6%	-29.7%	-27.8%	19.49	0.25	+67%	+93	+	+
148	ВолгЭнСб-п	VGSBP		9.65	0%	0	07:10:45	+1.0%	-10.2%	-21.2%	+5.6%	4.44	0.06	-71%	+41	+	+
149	ТамбЭнСб-п	TASBP		0.758	0%	0	07:23:31	+5.3%	-15.2%	-18.0%	-2.3%	1.91	0.02	+4%	+83	+	+
150	РСТомск ао	TORS		0.686	-1.15%	0	07:17:58	+5.2%	-4.7%	+4.3%	+28.9%	2.92	0.04	-72%	+41	+	+
151	iПРОМОМЕД	PRMD		346.95	-0.24%	0	07:23:55	+0.6%	-6.8%	-14.5%	-16.1%	73.55	0.94	-100%	-66	+	+
152	ТНСэнМарЭл	MISB		42.4	-1.85%	0	07:21:59	+24.0%	+3.4%	-25.6%	-13.6%	5.58	0.07	-84%	+25	+	+
153	КурганГКао	KGKC		36.2	0%	0	07:20:40	+1.7%			-8.1%	5.02	0.06	+30%	+91	+	+
154	КамчатЭ ао	KCHE		0.272	+0.74%	0	07:05:42	+5.8%	-6.8%	-37.0%	-30.3%	15.67	0.20	-76%	+44	+	+
155	Красэсб ап	KRSBP		19.98	0%	0	07:24:22	-0.7%	-1.1%	-9.3%	+12.9%	15.39	0.20	+26%	+90	+	+
156	МКБ ао	CBOM		8.319	-0.26%	0	07:23:23	+6.6%	+1.8%	+36.6%	+10.5%	278.00	3.54	-100%	-73	+	+
157	ГАЗ ап	GAZAP		282.5	+1.44%	0	07:14:26	-9.7%	-18.4%	-27.2%	-24.2%	7.58	0.10	-53%	+62	+	+
158	НКНХ ао	NKNC		42.75	+0.94%	0	07:20:09	+8.8%	-17.5%	-45.7%	-49.6%	76.92	0.98	-90%	+5	+	+
159	РСетиСЗ ао	MRKZ		0.11565	-0.69%	0	07:22:42	+4.0%	-9.5%	+18.1%	+30.2%	10.99	0.14	-99%	-58	+	+
160	Слав-ЯНОСп	JNOSP		13.8	-1.43%	0	07:23:23	-4.3%	+30.4%	+49.0%	+36.6%	35.31	0.45	-97%	-35	+	+
161	Европлан	LEAS		665.8	0%	0	07:22:07	-0.1%	+0.5%	+21.3%	+3.0%	80.03	1.02	-99%	-59	+	+
162	ТНСэКубань	KBSB		748	-0.53%	0	07:04:32	+6.4%	-7.8%	-4.5%	+39.6%	13.37	0.17	+136%	+91	+	+
163	СаратЭн-ао	SARE		0.746	+2.33%	0	07:07:23	-1.6%	+6.7%	+35.6%	+83.7%	4.26	0.05	-81%	+34	+	+
164	Светофор п	SVETP		14.5	+1.75%	0	07:21:35	+3.6%	-19.4%	-52.6%	-40.2%	0.26	0.00	-97%	-38	+	+
165	Башнефт ао	BANE		998.5	-0.4%	0	07:24:00	+2.3%	-11.0%	-31.3%	-40.3%	173.51	2.21	-99%	-60	+	+
166	ЭЛ5Энер ао	ELFV		0.3258	+0.25%	0	07:21:58	+3.8%	-16.3%	-34.0%	-30.9%	11.52	0.15	-98%	-45	+	+
167	РоссЮг ао	MRKY		0.068	-0.58%	0	07:24:33	+2.7%	-1.7%	-15.5%	-7.0%	47.08	0.60	-89%	+12	+	+
168	Варьеган	VJGZ		3070	-0.97%	0	07:17:45	+3.5%	+24.8%	+37.1%	+31.8%	62.98	0.80	-97%	-38	+	+
169	КМЗ	KMEZ		808	0%	0	07:24:56	+3.3%	+2.5%	-32.3%	-31.9%	3.04	0.04	+6%	+80	+	+
170	Акрон	AKRN		15822	-0.35%	0	07:17:38	+6.8%	-5.0%	-12.6%	-1.9%	580.91	7.40	-96%	-27	+	+
171	VEON	VEON-RX		51.6	0%	0	07:17:13	+5.3%	-3.2%	-31.1%	-28.7%	90.25	1.15	+10%	+79	+	+
172	ГАЗ ао	GAZA		387	-0.51%	0	07:21:35	+4.9%	-2.5%	-26.6%	-34.1%	7.58	0.10	-93%	+2	+	+
173	ДонскЗР	DZRD		1115	-1.76%	0	07:24:47	+9.9%	-31.6%	-73.3%	-68.0%	0.53	0.01	-99%	-58	+	+
174	НКНХ ап	NKNCP		38	+0.96%	0	07:24:35	+7.2%	-3.1%	-37.1%	-46.0%	76.92	0.98	-97%	-29	+	+
175	Мегион-ап	MFGSP		207.5	+1.97%	0	07:24:56	+5.9%	+8.9%	-4.4%	-3.7%	39.06	0.50	-96%	-24	+	+
176	МГТС-5ао	MGTS		1188	0%	0	07:24:24	-2.9%	+3.1%	-1.4%	+10.5%	115.79	1.47	0%	+75	+	+
177	Нижкамшина	NKSH		33.2	+4.08%	0	07:12:00	+29.9%	+12.5%	-16.5%	-19.0%	2.07	0.03	-84%	+28	+	+
178	Якутскэн-п	YKENP		0.205	+0.49%	0	07:17:05	+0.5%	-15.3%	-39.7%	-41.1%	3.03	0.04	-88%	+22	+	+
179	АстрЭнСб	ASSB		2.53	+2.85%	0	07:17:59	-1.0%	+0.6%	-3.1%	+63.8%	1.96	0.02	-53%	+62	+	+
180	ХЭНДЕРСОН	HNFG		300	-0.33%	0	07:23:06	+9.1%	-7.9%	-42.1%	-47.2%	12.13	0.15	-99%	-68	+	+
181	Химпром ап	HIMCP		12.18	+0.66%	0	07:16:15	+3.2%	-14.3%	-38.4%	-40.6%	2.80	0.04	-94%	-5	+	+
182	Займер ао	ZAYM		129.2	-0.23%	0	07:24:40	-1.3%	-10.1%	-16.0%	-12.6%	12.93	0.16	-99%	-53	+	+
183	ОМЗ-ап	OMZZP		8280	+0.49%	0	07:05:03	-0.5%	-13.9%	-29.6%	-14.6%	22.77	0.29	-93%	+1	+	+
184	НКХП ао	NKHP		360	-0.14%	0	07:22:23	+10.6%	-7.0%	-26.9%	-40.0%	24.27	0.31	-100%	-81	+	+
185	ИНГРАД ао	KFBA		1700	0%	0	07:23:31	-1.4%	-2.9%	-2.9%	+6.3%	70.08	0.89	+52%	+71	+	+
186	iММЦБ ао	GEMA		104.3	0%	0	07:24:51	-7.2%	-8.5%	-9.1%	-11.1%	1.57	0.02	-97%	-25	+	+
187	Россети Ур	MRKU		0.5218	+1.32%	0	07:20:28	+5.5%	-9.0%	+8.3%	+44.9%	45.80	0.58	-100%	-76	+	+
188	РСТомск ап	TORSP		0.514	+0.98%	0	07:17:58	+3.8%	-12.7%	+9.1%	+57.7%	2.92	0.04	-95%	+2	+	+
189	ОргСинт ап	KZOSP		14.7	+0.75%	0	07:24:54	+6.1%	+35.0%	-14.8%	-20.5%	85.87	1.09	-98%	-29	+	+
190	ТНСэнВор-п	VRSBP		112.2	+2%	0	07:16:17	-3.4%	-14.5%	-20.0%	-11.0%	16.19	0.21	-89%	+30	+	+
191	Варьеган-п	VJGZP		1264	+0.8%	0	07:15:58	+3.3%	+29.5%	+10.4%	-13.1%	62.98	0.80	-99%	-56	+	+
192	ВХЗ-ао	VLHZ		111	-0.18%	0	07:20:34	+3.0%	-10.0%	-45.2%	-15.7%	0.55	0.01	-97%	-7	+	+
193	ТЕПЛАНТ ао	PRFN		2.696	-1.1%	0	07:09:44	+12.2%	+3.9%	-31.1%	-31.2%	2.29	0.03	-99%	-54	+	+
194	ВИ.ру	VSEH		58.6	-0.2%	0	07:24:57	+3.6%	-9.2%	-20.4%	-22.6%	29.23	0.37	-100%	-121	+	+
195	КрасОкт-ао	KROT		923	+0.22%	0	07:13:37	+7.5%	-3.0%	-42.3%	-25.1%	9.23	0.12	-99%	-63	+	+
196	ЛЭСК ао	LPSB		46.85	+0.32%	0	07:07:28	+3.9%	-3.7%	-29.1%	-19.9%	7.29	0.09	-97%	-2	+	+
197	ТНСэнЯр	YRSB		520	-1.89%	0	07:06:55	+1.6%	-22.6%	-35.0%	-18.8%	9.80	0.12	-94%	+16	+	+
198	КурганГКап	KGKCP		34.6	+4.22%	0	07:24:10	-13.5%			-30.2%	5.02	0.06	-92%	+26	+	+
199	Кристалл	KLVZ		1.736	+0.46%	0	07:24:12	-0.1%	-10.0%	-43.9%	-46.9%	1.58	0.02	-95%	+11	+	+
200	РязЭнСб	RZSB		32.38	+0.37%	0	07:21:17	-0.5%	-14.5%	-6.1%	+10.7%	6.70	0.09	-95%	+7	+	+
201	ТГК-2	TGKB		0.00426	-0.12%	0	07:22:41	+0.8%	-7.4%	-34.1%	-35.5%	6.31	0.08	-99%	-68	+	+
202	ЕГП ап	STSBP		3.255	+1.09%	0	07:19:23	-4.3%	-36.6%	-39.4%	-37.2%	3.42	0.04	-99%	-47	+	+
203	БСП ап	BSPBP		34.9	-0.29%	0	07:17:59	+2.3%	+1.0%	-32.6%	-41.5%	107.87	1.37	-100%	-80	+	+
204	Приморье	PRMB		16400	0%	0	07:00:03	-13.7%	-16.3%	-37.4%	-37.9%	4.10	0.05	-89%	+32	+	+
205	РОСИНТЕРао	ROST		63	+1.94%	0	07:23:15	-1.3%	-9.5%	-37.5%	-45.0%	1.01	0.01	-67%	+49	+	+
206	Левенгук	LVHK		18	-0.83%	0	07:23:38	+3.4%	-10.7%	-23.2%	-26.1%	0.95	0.01	-92%	+24	+	+
207	МГКЛ	MGKL		2.2395	+0.16%	0	07:23:29	+3.7%	-8.4%	-14.8%	-7.4%	2.84	0.04	-100%	-91	+	+
208	МагадЭн ао	MAGE		1.75	-0.85%	0	07:10:25	+2.9%	-15.9%	-40.9%	-41.7%	1.03	0.01	-93%	+19	+	+
209	ПермьЭнСб	PMSB		400	-0.79%	0	07:22:57	+10.9%	-2.0%	-9.3%	+40.6%	19.20	0.24	-100%	-81	+	+
210	ТНСэМаЭл-п	MISBP		39.3	-0.51%	0	07:23:42	+6.2%	-14.4%	-23.1%	-12.3%	5.58	0.07	-99%	-62	+	+
211	МКПАО ЮМГ	GEMC		606	+0.02%	0	07:24:40	+4.0%	-14.5%	-28.2%	-16.4%	54.54	0.69	-100%	-89	+	+
212	Ижсталь ап	IGSTP		2680	-1.47%	0	07:07:07	-2.2%	-6.3%	-20.5%	-34.3%	3.61	0.05	-96%	+4	+	+
213	НЕФАЗ	NFAZ		174	+0.87%	0	07:23:42	+4.5%	-0.6%	-36.8%	-43.7%	1.42	0.02	-100%	-71	+	+
214	ТНСэнрг ао	TNSE		2850	0%	0	07:24:36	-0.3%	-7.5%	-21.4%	+12.6%	40.32	0.51	-99%	-44	+	+
215	Светофор	SVET		10.08	-0.98%	0	07:22:41	+10.3%	-5.4%	-33.9%	-17.7%	0.26	0.00	-100%	-91	+	+
216	СаратНПЗ-п	KRKNP		5260	0%	0	07:18:26	-0.8%	-9.9%	-25.9%	-33.2%	8.19	0.10	-98%	-17	+	+
217	ИКРУСС-ИНВ	RUSI		50.8	+0.59%	0	07:20:20	+0.8%	-5.0%	-23.8%	-24.2%	5.50	0.07	-99%	-37	+	+
218	ОргСинт ао	KZOS		46.9	-0.64%	0	07:24:51	-5.3%	-9.3%	-29.5%	-38.1%	85.87	1.09	-99%	-56	+	+
219	Сахэнер ао	SLEN		2.475	+0.2%	0	07:16:20	-0.2%	-15.5%	-22.4%	-22.3%	5.55	0.07	-99%	-46	+	+
220	ПермьЭнС-п	PMSBP		416.8	+0.24%	0	07:24:31	+9.5%	-2.0%	-7.2%	+40.7%	19.20	0.24	-100%	-71	+	+
221	АбрауДюрсо	ABRD		109	-0.55%	0	07:24:09	0	-14.3%	-33.8%	-38.1%	11.87	0.15	-99%	-62	+	+
222	ТНСэнНН ао	NNSB		3430	+0.88%	0	07:24:25	-6.5%	+2.7%	-18.3%	+3.9%	14.68	0.19	-95%	+17	+	+
223	ЭнергияРКК	RKKE		10180	-0.1%	0	07:11:40	-0.2%	-13.3%	-37.4%	-37.5%	18.79	0.24	-100%	-86	+	+
224	Куйбазот	KAZT		276.4	+1.02%	0	07:04:52	+5.1%	-16.8%	-34.0%	-39.4%	49.05	0.62	-100%	-56	+	+
225	Россети СК	MRKK		13.52	+0.15%	0	07:03:25	-8.5%	-19.0%	-16.7%	-8.6%	28.30	0.36	-96%	+21	+	+
226	ТНСэнВорон	VRSB		252.5	+0.2%	0	07:04:30	-5.6%	-16.8%	-26.2%	-26.3%	16.19	0.21	-100%	-51	+	+
227	Белон ао	BLNG		6.87	-2%	0	07:13:59	+10.8%	-10.9%	-41.8%	-48.6%	7.87	0.10	-100%	-91	+	+
228	РГС СК ао	RGSS		0.148	-0.13%	0	07:21:53	0	-18.5%	-28.7%	-25.7%	72.15	0.92	-99%	-22	+	+
229	ЯТЭК ао	YAKG		30.85	+0.65%	0	07:23:46	+2.5%	-11.0%	-28.3%	-41.6%	25.43	0.32	-100%	-48	+	+
230	Мостотрест	MSTT		67.7	+0.22%	0	07:21:14	+7.0%	-11.6%	-42.7%	-46.4%	19.11	0.24	-100%	-112	+	+
231	ЕГП	STSB		3	-0.17%	0	07:04:01	-2.9%	-40.8%	-21.7%	-10.7%	3.42	0.04	-99%	-28	+	+
232	СамарЭн-ао	SAGO		1.94	0%	0	07:01:39	-8.5%	-11.0%	-28.9%	-19.2%	7.41	0.09	-99%	-30	+	+
233	СамарЭн-ап	SAGOP		1.81	-0.82%	0	07:01:39	-11.9%	-14.6%	-30.9%	-24.9%	7.41	0.09	-100%	-64	+	+
234	ЮжКузб. ао	UKUZ		570	0%	0	07:19:26	-1.7%	-16.7%	-35.2%	-40.3%	20.60	0.26	-99%	-1	+	+
235	ВыбСудЗ ап	VSYDP		4750	0%	0	07:12:36	+8.0%	-28.6%	-39.5%	-39.9%	19.49	0.25	-99%	-6	+	+
236	ТНСэнРст	RTSB		2.215	-0.23%	0	07:24:38	+2.5%	-16.1%	-36.5%	-14.6%	19.08	0.24	-99%	-15	+	+
237	iНПОНаука	NAUK		438	0%	0	07:14:09	-1.8%	-4.8%	-5.5%	-2.7%	5.16	0.07	-99%	-11	+	+
238	СТГ	CARM		0.615	+0.33%	0	07:18:51	-9.8%	-30.2%	-61.0%	-64.7%	1.80	0.02	-100%	-66	+	+
239	Красэсб ао	KRSB		20.08	+0.6%	0	07:10:38	+1.2%	+3.6%	-7.7%	+13.1%	15.39	0.20	-98%	+8	+	+
240	КузнецкийБ	KUZB		0.0267	+0.38%	0	07:24:24	+0.9%	-1.3%	-19.1%	-24.0%	0.60	0.01	-99%	-6	+	+
241	ЧМК ао	CHMK		2965	+0.85%	0	07:06:38	+3.1%	-9.9%	-32.5%	-38.5%	9.38	0.12	-100%	-59	+	+
242	ЮУНК ао	UNKL		2830	-0.35%	0	07:02:16	+1.1%	-9.9%	-35.7%	-41.6%	1.68	0.02	-100%	-90	+	+
243	ЦМТ ао	WTCM		12.64	+1.44%	0	07:02:14	+2.3%	+2.1%	-11.5%	+3.8%	15.52	0.20	-99%	-8	+	+
244	ЮТэйр ао	UTAR		8.29	0%	0	07:03:27	+5.1%	-0.5%	-24.6%	-29.3%	65.46	0.83	-100%	-36	+	+
245	ЦМТ ап	WTCMP		11.32	-0.35%	0	07:08:06	-0.5%	-3.2%	-9.0%	+11.4%	15.52	0.20	-99%	+3	+	+
246	БашИнСв ап	BISVP		8.79	-0.45%	0	07:17:40	-9.4%	-12.5%	-22.5%	-2.9%	0.32	0.00	-99%	-3	+	+
247	Таттел. ао	TTLK		0.524	-0.76%	0	07:02:16	+5.9%	-6.4%	-13.9%	-14.9%	10.89	0.14	-100%	-51	+	+
248	УрКузница	URKZ		195.2	+0.83%	0	07:24:55	+1.7%	-12.1%	-25.7%	-99.4%	10.69	0.14	-99%	+7	+	+
249	ДонскЗР п	DZRDP		1250	0%	0	07:16:28	+4.2%	-23.8%	-48.1%	-43.9%	0.53	0.01	-100%	-115	+	+
250	ТНСэнНН ап	NNSBP		1160	+0.35%	0	07:24:34	-3.5%	-5.2%	-16.7%	-0.3%	14.68	0.19	-100%	-13	+	+
251	OKEY-гдр	OKEY		41.16	0%	0	07:23:35	+2.1%	-3.1%	+21.2%	+44.9%	11.08	0.14	-100%	-65	+	+
252	АПРИ	APRI		16.31	0%	0	07:21:44	-0.1%	-10.4%	+10.0%	+18.8%	18.19	0.23	-99%		+	+
253	Авангрд-ао	AVAN		530	-0.19%	0	07:18:48	+3.1%	-9.1%	-20.1%	-21.4%	42.77	0.54	-100%	-52	+	+
254	Ламбумиз	LMBZ		491	+0.41%	0	07:17:51	+6.6%	+8.3%	+11.0%	+5.6%	10.19	0.13	-100%	-67	+	+
255	МагадЭн ап	MAGEP		1.53	-0.97%	0	07:03:37	+2.0%	-19.5%	-28.8%	-31.4%	1.03	0.01	-100%	-33	+	+
256	КоршГОК ао	KOGK		207.2	+1.17%	0	07:18:26	+2.5%	-10.2%	-34.0%	-99.4%	5.18	0.07	-100%	-42	+	+
257	АшинскийМЗ	AMEZ			0%		07:16:53					26.46	0.34			+	+
258	ГАЗКОН-ао	GAZC			0%		07:16:21					148.53	1.89			+	+
259	ГАЗ-сервис	GAZS			0%		07:16:21					173.26	2.21			+	+
260	ГАЗ-Тек ао	GAZT			0%		07:16:21					819.81	10.44			+	+
261	Лензолото	LNZL			0%		07:17:12					1.50	0.02			+	+
262	Лензол. ап	LNZLP			0%		07:17:12					1.50	0.02			+	+
263	СМЗ-ао	MGNZ			0%		07:16:21					2.96	0.04			+	+