Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2639.82	-2.1%	76 583	19:00:12	-4.6%	-5.4%	-4.6%	-10.7%	52 896.79	706.42	+52%	—	—	—
1	ВТБ ао	VTBR		92.68	+0.04%	15 300	22:42:58	-2.5%	+11.5%	+28.3%	-4.6%	1 135.21	15.16	+406%	+6	+	+
2	Сбербанк	SBER		320.15	+0.1%	12 854	22:42:59	-1.8%	+1.9%	+6.6%	+3.1%	7 232.15	96.58	+87%	-1	+	+
3	ГАЗПРОМ ао	GAZP		119.02	-1.24%	8 127	22:42:59	-5.0%	-12.6%	-5.2%	-21.2%	2 818.57	37.64	+59%		+	+
4	Т-Техно ао	T		306.34	-1.41%	6 972	22:42:57	-6.3%	-6.1%	-90.7%	-6.0%	822.15	10.98	+96%	+1	+	+
5	Полюс	PLZL		2065	-4.5%	6 708	22:42:54	-10.5%	-5.6%	-14.0%	+16.1%	2 813.64	37.58	+157%	+6	+	+
6	ЛУКОЙЛ	LKOH		5473.5	-1.2%	5 764	22:42:59	+0.1%	-2.6%	-6.9%	-19.1%	3 796.56	50.70	+56%	-2	+	+
7	ЯНДЕКС	YDEX		4016.5	-0.99%	5 421	22:42:44	-7.5%	-5.0%	-12.4%	-4.2%	1 586.98	21.19	-7%	-5	+	+
8	Самолет ао	SMLT		590.6	+2.82%	5 137	22:42:58	-7.7%	-15.5%	-40.2%	-52.1%	36.42	0.49	+90%	+1	+	+
9	Новатэк ао	NVTK		1137.4	-2.99%	4 821	22:42:50	-5.7%	-12.4%	-4.3%	-6.2%	3 448.64	46.06	+183%	+5	+	+
10	ГМКНорНик	GMKN		128.86	-4.7%	4 220	22:42:58	-8.6%	-8.8%	-13.5%	+12.3%	1 971.02	26.32	+161%	+6	+	+
11	Роснефть	ROSN		430.6	-0.87%	3 229	22:42:52	-1.6%	-11.9%	+5.4%	-7.4%	4 566.75	60.99	+23%	-1	+	+
12	КЦ ИКС 5	X5		2347.5	-0.74%	2 882	22:42:47	-3.0%	-1.7%	-22.0%	-30.1%	637.92	8.52	+44%	+1	+	+
13	ММК	MAGN		25.11	-0.83%	2 016	22:42:59	-8.8%	-2.3%	-12.3%	-26.5%	281.03	3.75	+131%	+7	+	+
14	Озон	OZON		4170	-0.3%	1 998	22:42:43	-6.4%	-4.6%	-7.2%	+10.2%	901.80	12.04	-37%	-8	+	+
15	АЛРОСА ао	ALRS		27.79	-2.66%	1 892	22:42:49	-10.6%	-21.8%	-32.9%	-44.2%	204.53	2.73	+86%	+4	+	+
3 лучшие акции — смотрите в Tg-боте!
16	СПБ Биржа	SPBE	>	201.8	+2.8%	1 863	22:42:43	-8.9%	-15.3%	-21.0%	-24.5%	26.95	0.36	+140%	+5	+	+
17	Магнит ао	MGNT		2532	-1.31%	1 845	22:42:57	-10.3%	-18.3%	-15.9%	-44.4%	258.35	3.45	+9%	-2	+	+
18	Татнфт 3ао	TATN		581.6	-2.56%	1 811	22:42:55	-3.0%	-11.7%	+0.1%	-19.0%	1 348.72	18.01	-17%	-6	+	+
19	ЕвроТранс	EUTR		83.1	+1.53%	1 688	22:42:59	-5.9%	-25.0%	-43.5%	-32.8%	13.27	0.18	+139%	+3	+	+
20	Система ао	AFKS		11.595	+0.13%	1 670	22:42:59	-4.9%	-5.7%	-13.1%	-25.2%	111.70	1.49	+225%	+7	+	+
21	iАстра ао	ASTR		283.1	-0.39%	1 485	22:42:54	+9.3%	+14.2%	+10.7%	-29.9%	59.37	0.79	+36%	-4	+	+
22	МКПАО "ВК"	VKCO		244.95	-2.37%	1 372	22:42:30	-10.2%	-10.3%	-19.0%	-8.3%	140.62	1.88	+157%	+4	+	+
23	Аэрофлот	AFLT		47.63	-0.58%	1 351	22:42:56	-5.0%	-1.2%	-17.5%	-33.0%	189.41	2.53	+185%	+7	+	+
24	МосБиржа	MOEX		169.11	-0.52%	1 287	22:42:28	-3.1%	-0.7%	-2.7%	-15.5%	385.28	5.15	+173%	+7	+	+
25	Сургнфгз-п	SNGSP		41.705	-2.71%	1 231	22:42:59	-4.1%	-4.8%	-0.2%	-21.9%	1 024.20	13.68	+18%	-7	+	+
26	СевСт-ао	CHMF		760.4	-1.88%	1 200	22:42:59	-8.6%	-10.3%	-21.3%	-27.0%	636.83	8.50	+148%	+3	+	+
27	ДВМП ао	FESH		71.42	+2.76%	1 186	22:42:52	-9.5%	+11.5%	+35.3%	+12.9%	209.33	2.80	-60%	-19	+	+
28	НЛМК ао	NLMK		86.86	-1.96%	1 166	22:42:44	-7.8%	-9.9%	-18.5%	-33.8%	521.29	6.96	+195%	+7	+	+
29	Сургнфгз	SNGS		19.675	-2.11%	918	22:42:47	-4.6%	-7.5%	-9.7%	-17.8%	1 024.20	13.68	+197%	+13	+	+
30	Транснф ап	TRNFP		1363.2	-0.44%	844	22:42:57	-1.8%	-0.9%	-1.3%	+5.8%	211.87	2.83	+187%	+16	+	+
31	Совкомбанк	SVCB		11.99	-1.28%	833	22:42:58	-6.1%	-5.3%	-5.3%	-23.8%	270.42	3.61	+174%	+13	+	+
32	Сбербанк-п	SBERP		319.9	-0.1%	825	22:42:57	-1.8%	+1.8%	+6.7%	+4.1%	7 232.15	96.58	+103%	+2	+	+
33	РУСАЛ ао	RUAL		39.09	-2.63%	819	22:42:57	-5.8%	+0.7%	+15.3%	+14.7%	594.27	7.94	+36%	-9	+	+
34	ФосАгро ао	PHOR		6733	-1.28%	701	22:42:20	-5.7%	-8.1%	+5.7%	+7.5%	872.31	11.65	+66%	-1	+	+
35	Сегежа	SGZH	>	0.873	-2.51%	660	22:42:58	-14.9%	-24.4%	-27.0%	-42.3%	68.53	0.92	+125%	+12	+	+
36	МТС-ао	MTSS		220	-0.41%	632	22:42:20	-2.8%	-0.7%	+3.0%	+0.5%	440.34	5.88	+44%	-4	+	+
37	ЮГК	UGLD		0.7334	-1.77%	632	22:42:57	-7.0%	+1.5%	+33.9%	+10.9%	163.63	2.19	+129%	+11	+	+
38	Мечел ао	MTLR		58.01	-1.93%	613	22:42:49	-12.3%	-11.5%	-21.3%	-37.6%	31.70	0.42	-11%	-15	+	+
39	ДОМ.РФ	DOMRF		2231.5	+1.18%	576	22:42:49	+0.7%	+3.8%	+20.1%		401.49	5.36	+83%	+1	+	+
Рейтинг брокеров
40	РуссНфт ао	RNFT		111.05	+0.77%	532	22:42:46	-2.7%	-13.6%	+13.9%	-12.2%	32.68	0.44	+69%	+1	+	+
41	ИнтерРАОао	IRAO		3.138	-1.04%	521	22:42:36	-3.4%	+2.1%	+0.8%	-11.9%	328.08	4.38	+71%	+2	+	+
42	Татнфт 3ап	TATNP		549.9	-2.71%	502	22:42:55	-1.7%	-9.1%	+1.7%	-19.0%	1 348.72	18.01	-12%	-17	+	+
43	Газпрнефть	SIBN		509.05	-0.91%	491	22:42:39	-2.7%	-4.3%	+3.8%	-10.8%	2 414.03	32.24	+51%	-5	+	+
44	Хэдхантер	HEAD		2918	-0.31%	479	22:40:48	-1.6%	+0.5%	+0.4%	-9.1%	137.69	1.84	+48%	-5	+	+
45	Русагро	RAGR		100.44	-3.03%	454	22:42:57	-9.0%	-10.5%	-10.0%	-24.5%	96.26	1.29	+126%	+6	+	+
46	РСетиМР ао	MSRS		1.99	+2.68%	409	22:42:41	+0.5%	+12.4%	+37.1%	+71.6%	96.68	1.29	+20%	-9	+	+
47	Ростел -ао	RTKM		54	-0.28%	392	22:42:48	-6.0%	-5.1%	-15.6%	-7.1%	189.22	2.53	-20%	-19	+	+
48	iПозитив	POSI		1008.8	-0.45%	348	22:42:31	-7.5%	-6.1%	+1.2%	-20.3%	71.93	0.96	+17%	-3	+	+
49	РусГидро	HYDR		0.3901	-3.8%	309	22:42:36	-7.0%	-10.6%	-6.5%	-18.4%	173.96	2.32	+263%	+18	+	+
50	Башнефт ап	BANEP		989	-1.88%	292	22:41:51	-3.3%	+1.3%	+12.3%	-16.6%	244.86	3.27	+60%	+2	+	+
51	МКБ ао	CBOM		6.428	+0.28%	288	22:38:14	-3.1%	+17.1%	+5.6%	-18.3%	215.12	2.87	+820%	+41	+	+
52	ПИК ао	PIKK		535	-0.09%	279	22:42:22	-0.1%	+11.5%	+9.2%	+8.9%	353.30	4.72	+9%	-3	+	+
53	НоваБев ао	BELU		359	-2.18%	268	22:42:59	-6.9%	-10.4%	-12.6%	-26.3%	45.38	0.61	-29%	-17	+	+
54	Селигдар	SELG		45.96	-3.18%	267	22:42:56	-3.3%	-12.0%	+6.6%	-10.7%	47.37	0.63	+114%	+4	+	+
55	iВУШХолднг	WUSH		78.32	-1.45%	233	22:42:39	-5.5%	-14.2%	-15.5%	-56.6%	8.74	0.12	+66%		+	+
56	ЭН+ГРУП ао	ENPG		408.65	-0.72%	226	22:41:21	-9.7%	-5.2%	-10.1%	-4.6%	261.29	3.49	+43%	-2	+	+
57	Россети	FEES		0.06626	-1.95%	204	22:42:38	-5.3%	-1.5%	-6.9%	-6.0%	141.26	1.89	+56%		+	+
58	ЭсЭфАй ао	SFIN		997.4	-0.02%	204	22:42:32	+1.0%	+21.1%	+8.1%	-29.7%	48.53	0.65	+97%	+4	+	+
59	БСП ао	BSPB		335.3	-0.23%	171	22:42:21	-1.6%	+1.7%	+8.5%	-18.1%	150.59	2.01	+109%	+9	+	+
60	iИВА	IVAT		126.25	-3.52%	167	22:40:05	-6.6%	-12.0%	-25.5%	-13.8%	12.65	0.17	+51%		+	+
61	Юнипро ао	UPRO		1.384	+0.51%	167	22:42:29	-3.8%	-4.5%	-6.8%	-22.3%	87.32	1.17	+145%	+10	+	+
62	Совкомфлот	FLOT		79.42	-0.04%	163	22:42:44	-4.1%	-6.3%	+4.7%	-10.9%	189.12	2.53	+32%	-3	+	+
63	MDMG-ао	MDMG		1318	-1.99%	157	22:41:26	-4.2%	-4.8%	-12.0%	+32.8%	98.97	1.32	+59%	+2	+	+
64	Мечел ап	MTLRP		54.15	-3.48%	156	22:41:51	-13.9%	-14.1%	-16.7%	-42.8%	31.70	0.42	-26%	-14	+	+
65	ТМК ао	TRMK		84.9	-3.39%	153	22:42:54	-10.9%	-11.5%	-17.0%	-23.6%	89.23	1.19	+116%	+5	+	+
66	iПРОМОМЕД	PRMD		405.6	+0.25%	151	22:42:59	-2.3%	+1.3%	-0.1%	+2.6%	86.17	1.15	+51%	-2	+	+
67	Фикс Прайс	FIXR		0.6712	+0.75%	150	22:42:48	-1.3%	+14.7%	+19.7%		67.10	0.90	+47%	-4	+	+
68	ОВК ао	UWGN		24.02	-3.22%	147	22:42:32	-10.5%	-11.3%	-20.5%	-43.3%	69.86	0.93	+6%	-12	+	+
69	Лента ао	LENT		2078.5	-1.28%	143	22:38:31	-4.8%	-4.5%	+4.9%	+40.3%	240.96	3.22	+224%	+16	+	+
70	iОзонФарм	OZPH		47.03	-1.51%	138	22:42:59	-4.5%	-4.0%	-8.6%	-12.5%	54.93	0.73	+201%	+12	+	+
71	Ренессанс	RENI		85.88	-1.29%	126	22:42:19	-2.9%	-3.7%	-10.4%	-26.1%	47.90	0.64	+20%	-10	+	+
72	Ростел -ап	RTKMP		56.7	+0.18%	105	22:40:47	-4.8%	-3.8%	-8.2%	+1.5%	189.22	2.53	+57%		+	+
73	ЛСР ао	LSRG		623.4	-3.02%	102	22:41:06	-5.9%	-8.5%	-3.5%	-20.4%	64.44	0.86	+572%	+35	+	+
74	iАвиастКао	UNAC		0.3945	+1.68%	89	22:42:59	-0.8%	-3.0%	-19.8%	-36.8%	398.70	5.32	+206%	+19	+	+
75	+МосЭнерго	MSNG		1.9305	+1.55%	88	22:41:13	+0.8%	-5.6%	-7.6%	-12.9%	76.58	1.02	+76%	+4	+	+
76	Яковлев-3	IRKT		21.4	-2.01%	85	22:37:09	-6.7%	-7.0%	-17.4%	-37.0%	258.14	3.45	+40%	-1	+	+
77	В2В-РТС	BTBR		130	-0.4%	81	18:58:51	+0.3%				23.01	0.31	+76%	+6	+	+
78	Распадская	RASP		135.5	-0.73%	78	22:42:32	-8.3%	-13.3%	-17.7%	-46.7%	90.27	1.21	+19%	-5	+	+
79	ТГК-14	TGKN		0.00531	-2.21%	69	22:38:28	-13.0%	-13.0%	-0.6%	-33.2%	7.21	0.10	+48%	+2	+	+
80	iЦиан	CNRU		603.8	-1.47%	68	22:40:46	-3.8%	-2.1%	-0.5%	+9.9%	46.94	0.63	+63%	+8	+	+
81	НМТП ао	NMTP		8.35	+0.72%	68	22:42:36	-1.7%	+1.3%	-3.2%	-10.9%	160.63	2.15	+11%	-7	+	+
82	М.видео	MVID		61.35	-4.51%	65	22:42:18	-5.5%	-5.1%	-24.3%	-43.4%	11.05	0.15	+30%	-2	+	+
83	ИНАРКТИКА	AQUA		371.8	-0.85%	64	22:42:50	-4.5%	-17.6%	-24.2%	-42.9%	32.73	0.44	+39%	+1	+	+
84	iСофтлайн	SOFL		67.22	-0.15%	62	22:42:41	-5.4%	-10.4%	-15.1%	-35.9%	26.93	0.36	-65%	-31	+	+
85	РСетиСЗ ао	MRKZ		0.12975	+1.33%	61	22:41:17	+1.9%	+18.0%	+32.5%	+112.4%	12.41	0.17	+45%	+2	+	+
86	ОГК-2 ао	OGKB		0.3068	+2.03%	61	22:42:54	-1.4%	-4.1%	-7.8%	-15.6%	41.82	0.56	+301%	+21	+	+
87	РсетВол ао	MRKV		0.1911	+0.55%	60	22:41:30	-1.6%	+5.1%	+24.0%	+166.3%	36.06	0.48	+256%	+17	+	+
88	РСетиЦП ао	MRKP		0.6351	+3.07%	59	22:42:17	+1.6%	+9.3%	+15.7%	+68.2%	71.33	0.95	+68%	+1	+	+
89	ЭталонГруп	ETLN		30.18	-1.5%	59	22:42:49	-8.5%	-18.3%	-22.0%	-51.0%	11.59	0.15	-21%	-20	+	+
90	РоссЦентр	MRKC		0.888	+0.41%	56	22:41:41	-1.7%	+7.6%	+2.6%	+60.2%	37.63	0.50	+76%	+1	+	+
91	РСетиЛЭ-п	LSNGP		355.55	-0.17%	51	22:42:47	+0.9%	+9.6%	+17.9%	+73.1%	158.84	2.12	-45%	-25	+	+
92	МТС Банк	MBNK		1289.5	-0.69%	49	22:42:22	-2.2%	-3.1%	-2.1%	+4.0%	48.39	0.65	-13%	-16	+	+
93	iАренадата	DATA		98.46	-1.54%	49	22:41:53	-3.7%	-8.5%	+23.4%	-23.7%	21.50	0.29	-11%	-15	+	+
94	КАМАЗ	KMAZ		72	+0.56%	42	22:31:12	-2.4%	-9.5%	-14.9%	-33.8%	50.92	0.68	+246%	+22	+	+
95	Русолово	ROLO		0.4002	-2.58%	41	22:42:42	-7.7%	-19.0%	-22.6%	-39.3%	12.01	0.16	+22%	-5	+	+
96	Россети Ур	MRKU		0.6008	+1.9%	39	22:41:52	+0.2%	+3.8%	+24.8%	+52.3%	52.53	0.70	+59%		+	+
97	Башнефт ао	BANE		1453	-2.29%	38	22:40:18	-4.2%	-8.6%	0	-27.6%	244.86	3.27	+43%	-2	+	+
98	ВСМПО-АВСМ	VSMO		24660	-2.45%	36	22:40:01	-5.4%	-12.0%	-21.4%	-29.9%	284.09	3.79	+92%	+3	+	+
99	НКХП ао	NKHP		481	+2.34%	36	22:26:02	-13.2%	-15.7%	-2.3%	-41.3%	32.45	0.43	+125%	+6	+	+
100	СОЛЛЕРС	SVAV		453	-0.98%	36	22:42:13	-3.4%	-8.3%	-21.0%	-35.3%	14.26	0.19	+147%	+10	+	+
101	ГЛОРАКС	GLRX		58.05	+1.31%	36	22:42:07	+1.5%	-0.3%	-0.5%		16.43	0.22	+53%	-3	+	+
102	Таттел. ао	TTLK		0.6895	-3.02%	34	22:35:15	-10.0%	+5.2%	+13.3%	-9.6%	14.38	0.19	+145%	+9	+	+
103	СТГ	CARM		1.1725	+7.03%	33	22:42:56	+3.8%	-15.4%	-25.6%	-22.2%	3.42	0.05	+3406%	+79	+	+
104	Лензол. ап	LNZLP		184	0%	29	19:23:47	0	0	-75.6%	-89.6%	1.50	0.02	0%	-10	+	+
105	ТГК-1	TGKA		0.006148	-0.71%	26	22:41:54	-4.4%	-5.3%	-5.5%	-8.8%	23.51	0.31	+112%	+12	+	+
106	Европлан	LEAS		603.1	-0.48%	25	22:42:39	-5.4%	-1.5%	+9.9%	-4.5%	72.36	0.97	+41%	-3	+	+
107	iДиасофт	DIAS		1400	-0.04%	23	22:41:52	-5.2%	-10.5%	-17.4%	-57.7%	14.71	0.20	-46%	-21	+	+
108	ВИ.ру	VSEH		71.05	-0.62%	23	22:42:14	-6.8%	-3.5%	-3.5%	-21.6%	35.57	0.47	-59%	-31	+	+
109	ЭЛ5Энер ао	ELFV		0.4784	-1.64%	21	22:42:44	-2.4%	-1.7%	-3.2%	-4.5%	16.91	0.23	+106%	+10	+	+
110	iБАЗИС	BAZA		115.32	-0.86%	21	22:41:48	-4.3%	+1.2%	+9.0%		19.03	0.25	+67%	+5	+	+
111	Аптеки36и6	APTK		7.052	-3.69%	20	22:42:12	-10.7%	-10.6%	-16.9%	-34.2%	53.83	0.72	+377%	+28	+	+
112	РН-ЗапСиб	CHGZ		124	-6.49%	20	22:41:38	-19.2%	-19.0%	+68.5%	+36.3%	3.35	0.04	-3%	-12	+	+
113	Варьеган-п	VJGZP		1734	-4.09%	20	22:42:47	-11.5%	-14.8%	+51.4%	+11.2%	88.55	1.18	+50%		+	+
114	АбрауДюрсо	ABRD		146.4	-0.81%	18	22:36:05	-3.4%	-2.8%	-11.1%	-21.9%	15.94	0.21	+220%	+20	+	+
115	ОргСинт ао	KZOS		57.8	-5.09%	18	22:41:35	-8.3%	-14.1%	-13.1%	-26.8%	104.88	1.40	+982%	+48	+	+
116	ЧеркизГ-ао	GCHE		3374	-0.59%	15	22:34:19	-5.8%	-15.1%	+1.6%	-11.7%	142.50	1.90	+138%	+16	+	+
117	Акрон	AKRN		19510	-1.35%	15	22:07:42	-4.8%	-4.0%	+7.8%	+21.6%	717.13	9.58	+652%	+41	+	+
118	Варьеган	VJGZ		4290	-1.83%	15	22:41:12	-7.7%	-2.4%	+91.5%	+66.0%	88.55	1.18	-29%	-19	+	+
119	Лензолото	LNZL		1260	0%	15	19:23:47	0	0	-80.2%	-90.0%	1.50	0.02	0%	-10	+	+
120	МКПАО ЮМГ	GEMC		803.9	+0.88%	15	22:41:25	-4.9%	-7.4%	-4.7%	+6.9%	72.23	0.96	+26%	-2	+	+
121	ГТМ ао	GTRK		76.9	+1.05%	14	22:42:57	+3.5%	-11.6%	-55.6%	-66.4%	4.51	0.06	+114%	+10	+	+
122	ХЭНДЕРСОН	HNFG		401.6	-1.13%	14	22:42:41	-4.2%	-11.0%	-22.5%	-34.7%	16.24	0.22	+9%	-8	+	+
123	Славн-ЯНОС	JNOS		46.54	-1.15%	14	22:42:40	-6.8%	-11.3%	+190.0%	+182.1%	49.42	0.66	-43%	-26	+	+
124	ПермьЭнС-п	PMSBP		587	-2.81%	13	22:40:58	-6.1%	-6.8%	+30.7%	+102.7%	27.37	0.37	+66%	+1	+	+
125	СаратЭн-ао	SARE		0.752	-5.41%	13	22:15:12	-28.3%	+22.7%	+36.7%	+72.5%	4.22	0.06	+93%	+4	+	+
126	iАРТГЕН ао	ABIO		57.8	-2.4%	13	22:42:53	-5.2%	-7.9%	-15.3%	-32.1%	5.37	0.07	+173%	+11	+	+
127	ПермьЭнСб	PMSB		569.1	-0.59%	12	22:42:53	-4.0%	+6.3%	+29.0%	+100.9%	27.37	0.37	-11%	-15	+	+
128	Куйбазот	KAZT		382.6	-1.9%	12	22:41:13	-5.8%	-11.6%	-8.7%	-20.2%	69.18	0.92	+443%	+26	+	+
129	БСП ап	BSPBP		49.9	-2.82%	12	22:35:17	-7.6%	-11.7%	-3.6%	-25.0%	150.59	2.01	+67%	-2	+	+
130	РСетиЛЭ	LSNG		14.75	-3.15%	12	22:37:08	-7.5%	+1.3%	-3.1%	+4.8%	158.84	2.12	+37%	-6	+	+
131	МГКЛ	MGKL		2.4535	-1.09%	11	22:40:16	-3.2%	-0.3%	-6.7%	-2.8%	3.10	0.04	+26%	-8	+	+
132	iКаршеринг	DELI		77.85	-2.69%	10	22:42:02	-6.8%	-11.8%	-29.0%	-54.2%	13.65	0.18	-4%	-11	+	+
133	НКНХ ап	NKNCP		50.4	-1.1%	10	22:40:44	-6.3%	-15.3%	-16.6%	-28.1%	125.71	1.68	+74%	+2	+	+
134	ГК РБК ао	RBCM		9.225	-1.6%	9	22:34:46	-4.7%	-8.7%	-19.2%	-31.2%	3.36	0.04	+196%	+14	+	+
135	Слав-ЯНОСп	JNOSP		19.26	-3.6%	8	22:36:59	-8.3%	-9.5%	+108.0%	+81.4%	49.42	0.66	+6%	-9	+	+
136	Займер ао	ZAYM		139	+0.04%	7	22:41:22	-0.2%	-3.0%	-9.7%	-4.0%	13.90	0.19	-52%	-30	+	+
137	Фармсинтез	LIFE		2.88	-1.37%	7	22:37:32	-3.2%	-1.5%	-13.3%	-21.5%	1.28	0.02	+185%	+15	+	+
138	ЭнергияРКК	RKKE		14010	+0.57%	7	21:55:25	-4.0%	-20.3%	-13.9%	-27.0%	25.81	0.34	+26%	-2	+	+
139	РоссЮг ао	MRKY		0.07335	0%	7	22:31:42	-2.2%	-2.5%	-8.9%	+7.2%	50.64	0.68	+59%	+1	+	+
140	ДонскЗР	DZRD		1780	-3%	6	22:22:23	-16.8%	-43.6%	-57.4%	-54.0%	0.83	0.01	-33%	-18	+	+
141	ТамбЭнСб	TASB		2.11	-5.64%	6	22:36:19	-0.3%	+33.9%	+61.1%	+49.9%	3.43	0.05	-11%	-11	+	+
142	iЭлемент	ELMT		0.1437	0%	6	22:41:02	+0.3%	+1.5%	+25.7%	+7.8%	67.50	0.90	+112%	+7	+	+
143	ТНСэМаЭл-п	MISBP		55	+2.61%	6	22:29:20	-1.6%	-5.2%	+7.6%	+21.4%	6.85	0.09	+1936%	+75	+	+
144	Мегион-ап	MFGSP		305.5	-2.55%	5	22:38:03	-10.1%	-28.6%	+40.8%	+32.5%	53.35	0.71	-50%	-24	+	+
145	РсетСиб ао	MRKS		0.477	-1.34%	5	22:39:52	-2.5%	-1.5%	-9.5%	-9.7%	45.13	0.60	+41%	-4	+	+
146	Мегион-ао	MFGS		430	-4.23%	5	22:41:24	-11.0%	-27.0%	+23.9%	+21.5%	53.35	0.71	-71%	-44	+	+
147	КалужскСК	KLSB		19.87	-3.36%	5	22:24:27	-1.2%	+2.6%	-2.4%	-14.7%	1.81	0.02	+157%	+14	+	+
148	ТГК-2	TGKB		0.005915	-3.11%	4	22:37:28	-6.5%	-7.3%	-8.5%	-11.3%	8.81	0.12	+148%	+12	+	+
149	ЛЭСК ао	LPSB		60.8	-2.17%	4	22:20:29	-6.3%	-10.3%	-7.9%	-2.2%	9.53	0.13	+576%	+48	+	+
150	АстрЭнСб	ASSB		3.1	-0.32%	4	22:12:12	-0.8%	-0.2%	+18.8%	+64.0%	2.40	0.03	+684%	+53	+	+
151	Куйбазот-п	KAZTP		394.5	-3.07%	4	22:42:56	-9.9%	-11.8%	-10.7%	-19.5%	69.18	0.92	+34%	-5	+	+
152	iГЕНЕТИКО	GECO		20.16	+0.05%	4	22:39:04	-3.9%	-9.7%	-17.8%	-29.3%	1.81	0.02	+27%	-7	+	+
153	ОргСинт ап	KZOSP		14.22	-2.34%	4	22:42:40	-5.7%	-11.4%	-17.6%	-32.4%	104.88	1.40	+46%	-2	+	+
154	НЕФАЗ	NFAZ		258	0%	4	22:41:46	-5.0%	+5.1%	-6.4%	-21.2%	2.07	0.03	+4616%	+88	+	+
155	ТНСэнрг ао	TNSE		3830	+3.93%	3	22:28:05	-5.8%	+15.5%	+5.7%	+71.0%	52.42	0.70	+3%	-12	+	+
156	OKEY-гдр	OKEY		39.35	+2.45%	3	21:11:52	-1.1%	+2.7%	+15.8%	+29.4%	10.59	0.14	+241%	+24	+	+
157	Белон ао	BLNG		10.68	-1.84%	3	22:23:19	-6.2%	-4.8%	-9.5%	-29.7%	12.24	0.16	+171%	+13	+	+
158	СаратЭн-ап	SAREP		0.397	-1.49%	3	22:02:10	-4.0%	-0.5%	+1.8%	+64.4%	4.22	0.06	+243%	+30	+	+
159	Россети СК	MRKK		18.84	-2.08%	3	22:40:01	-2.6%	+8.2%	+16.0%	+11.2%	39.40	0.53	+191%	+25	+	+
160	ТНСэнВорон	VRSB		355	-0.28%	3	22:31:55	-1.5%	-0.8%	+3.8%	-10.6%	22.45	0.30	+114%	+9	+	+
161	ТНСэнРст-п	RTSBP		1.44	-1.77%	3	22:26:12	-7.1%	-4.3%	-5.5%	+4.7%	26.70	0.36	+34%	-4	+	+
162	ТЗА ао	TUZA		108.6	-0.55%	3	22:28:19	-2.9%	-6.1%	-12.8%	-37.9%	0.90	0.01	+105%	+4	+	+
163	РязЭнСб	RZSB		38.22	-1.44%	3	20:55:12	-2.5%	+0.8%	+10.8%	+20.3%	7.91	0.11	+181%	+20	+	+
164	Ижсталь2ао	IGST		4080	-0.97%	3	21:27:57	-1.9%	-2.4%	-3.8%	-33.6%	4.12	0.05	+344%	+35	+	+
165	Мостотрест	MSTT		99.45	-0.6%	3	22:39:14	-3.3%	-6.0%	-15.8%	-25.4%	28.07	0.37	-6%	-15	+	+
166	КрасОкт-ао	KROT		1133	-1.56%	2	20:41:44	-9.7%	-11.6%	-29.2%	-28.1%	11.14	0.15	-25%	-22	+	+
167	КМЗ	KMEZ		1126	-5.7%	2	22:39:18	-6.6%	-8.8%	-5.7%	-5.9%	4.23	0.06	+3237%	+76	+	+
168	СтаврЭнСбп	STSBP		5.645	-1.31%	2	22:35:06	-8.2%	+0.2%	+5.1%	+18.1%	5.40	0.07	+316%	+30	+	+
169	Кристалл	KLVZ		2.862	+0.35%	2	22:33:37	-3.0%	-7.1%	-7.6%	-25.0%	2.64	0.04	+105%	+4	+	+
170	МГТС-4ап	MGTSP		740	+0.27%	2	22:02:18	-1.6%	+0.8%	-7.0%	-11.9%	95.43	1.27	-21%	-23	+	+
171	ДЭК ао	DVEC		1.636	-0.67%	2	22:37:06	-4.4%	-1.1%	-9.5%	-24.2%	28.14	0.38	+105%	+3	+	+
172	Сахэнер ао	SLEN		3.345	-2.34%	2	22:08:25	+1.2%	-0.6%	+4.9%	+2.8%	7.48	0.10	-62%	-39	+	+
173	УралСиб ао	USBN		0.124	+0.32%	2	21:55:32	-1.4%	-8.8%	+9.1%	-23.1%	44.66	0.60	-33%	-31	+	+
174	БурЗолото	BRZL		1586	-2.1%	2	22:26:48	-3.3%	-0.9%	-0.1%	-12.0%	11.12	0.15	+75%	-7	+	+
175	НКНХ ао	NKNC		71.15	-0.91%	2	22:42:03	-4.8%	-10.8%	-9.6%	-20.6%	125.71	1.68	+1%	-20	+	+
176	ИКРУСС-ИНВ	RUSI		67.5	-1.46%	2	22:39:16	-4.9%	-6.3%	+1.2%	-12.3%	7.37	0.10	-5%	-23	+	+
177	Химпром ап	HIMCP		17.92	-2.08%	2	22:29:24	-4.4%	-10.9%	-9.4%	-20.8%	4.11	0.05	+513%	+33	+	+
178	Авангрд-ао	AVAN		644	-0.92%	2	22:38:54	-4.7%	-4.7%	-2.9%	-12.1%	51.97	0.69	-70%	-50	+	+
179	СаратНПЗ-п	KRKNP		6840	-0.87%	2	22:33:27	-0.9%	-4.5%	-3.7%	-16.6%	9.97	0.13	+107%	+2	+	+
180	ВХЗ-ао	VLHZ		163.4	-2.04%	2	22:14:11	-7.7%	-12.1%	-19.3%	-11.1%	0.81	0.01	+16%	-18	+	+
181	ЕвроЭлтех	EELT		8.56	+0.94%	2	22:30:12	-0.2%	-0.5%	-3.4%	-25.6%	4.72	0.06	+259%	+20	+	+
182	ТНСэКубань	KBSB		909	-1.94%	2	22:08:48	-7.7%	+2.2%	+16.1%	+102.0%	16.24	0.22	+136%	+9	+	+
183	Ижсталь ап	IGSTP		3190	-2.74%	2	20:42:32	-4.2%	-5.3%	-5.3%	-28.3%	4.12	0.05	+2002%	+57	+	+
184	ТНСэнНН ао	NNSB		3840	-4.24%	2	22:21:57	-7.7%	-1.8%	-8.6%	+3.8%	16.41	0.22	+529%	+37	+	+
185	ЦМТ ао	WTCM		13.92	-1.56%	2	22:28:44	-1.7%	-7.0%	-2.5%	+7.4%	17.10	0.23	-20%	-26	+	+
186	ЮУНК ао	UNKL		4210	-0.47%	1	22:35:23	-3.4%	-3.4%	-4.3%	-22.9%	2.52	0.03	+68%		+	+
187	iНаукаСвяз	NSVZ		244.5	-0.61%	1	22:38:08	-3.9%	-2.0%	-3.6%	-20.4%	3.85	0.05	+109%	+9	+	+
188	РГС СК ао	RGSS		0.1908	-2.25%	1	22:21:16	-4.9%	-4.0%	-8.1%	-26.8%	93.40	1.25	+295%	+25	+	+
189	ТНСэнМарЭл	MISB		51.4	-3.02%	1	22:28:24	-9.3%	-6.5%	-9.8%	+7.5%	6.85	0.09	-5%	-24	+	+
190	ЗИЛ ао	ZILL		4385	-0.9%	1	20:29:53	-3.0%	-4.8%	+6.3%	+10.7%	11.56	0.15	+48%	-3	+	+
191	Телеграф	CNTL		9.12	+0.88%	1	22:16:50	-0.4%	-0.4%	-1.7%	-13.8%	1.81	0.02	+39%	-6	+	+
192	Якутскэн-п	YKENP		0.307	-0.65%	1	21:33:16	-5.2%	-6.7%	-9.7%	-17.5%	4.38	0.06	+126%	+10	+	+
193	iММЦБ ао	GEMA		124.3	-0.64%	1	20:52:50	-0.3%	+3.1%	+8.3%	+1.8%	1.86	0.02	+5%	-18	+	+
194	ТамбЭнСб-п	TASBP		0.984	-4.47%	1	21:34:39	-3.1%	-5.7%	+6.5%	+13.6%	3.43	0.05	-4%	-26	+	+
195	ЯТЭК ао	YAKG		42.85	-1.04%	1	22:31:16	-6.9%	-12.4%	-0.3%	-27.9%	35.43	0.47	-74%	-57	+	+
196	ВолгЭнСб	VGSB		14.85	+0.34%	1	19:08:10	-10.3%	-2.0%	+10.8%	+33.8%	5.75	0.08	+222%	+15	+	+
197	ДонскЗР п	DZRDP		1930	-1.03%	1	22:22:07	-7.7%	-18.6%	-19.9%	-27.2%	0.83	0.01	+6%	-19	+	+
198	ТНСэнВор-п	VRSBP		132.8	-2.5%	1	21:46:20	-5.1%	-7.1%	-5.3%	+3.9%	22.45	0.30	+739%	+39	+	+
199	Красэсб ао	KRSB		22.58	0%	1	22:22:39	+0.4%	+1.7%	+3.8%	+41.1%	17.52	0.23	+183%	+9	+	+
200	ЗаводДИОД	DIOD		9.41	-2.69%	1	22:30:26	-3.8%	-6.6%	-9.3%	-12.4%	0.86	0.01	+193%	+12	+	+
201	iНПОНаука	NAUK		505.5	-2.32%	1	22:39:36	-4.8%	-6.0%	+9.1%	+1.5%	5.98	0.08	-11%	-25	+	+
202	ТЕПЛАНТ ао	PRFN		3.97	+0.66%	1	22:32:29	-5.4%	-6.3%	+1.4%	-8.4%	3.33	0.04	-26%	-30	+	+
203	Красэсб ап	KRSBP		23.94	+1.18%	1	22:25:58	+4.0%	+3.2%	+8.6%	+50.4%	17.52	0.23	-39%	-39	+	+
204	РСТомск ап	TORSP		0.503	+0.4%	1	19:34:53	-1.8%	+0.8%	+6.8%	+18.1%	2.89	0.04	+26%	-10	+	+
205	ВолгЭнСб-п	VGSBP		12.45	+2.47%	1	20:57:04	-5.7%	-4.6%	+1.6%	+13.0%	5.75	0.08	+234%	+18	+	+
206	Светофор п	SVETP		23.2	-0.64%	1	22:40:27	-1.1%	-2.5%	-24.2%	+5.0%	0.33	0.00	-21%	-27	+	+
207	ЮТэйр ао	UTAR		10.78	-3.32%	1	22:31:23	-8.8%	-9.8%	-1.9%	-16.4%	84.80	1.13	-38%	-36	+	+
208	Нижкамшина	NKSH		38	-2.44%	1	22:36:50	-1.7%	+0.1%	-4.4%	-17.2%	2.42	0.03	+371%	+27	+	+
209	ЧКПЗ ао	CHKZ		17050	+1.49%	1	22:23:30	+2.1%	-3.1%	+4.0%	-3.7%	10.23	0.14	+594%	+29	+	+
210	РСТомск ао	TORS		0.688	-1.43%	1	21:51:05	-9.9%	-8.5%	+4.6%	+17.8%	2.89	0.04	+588%	+29	+	+
211	СаратНПЗ	KRKN		11050	0%	1	22:33:09	-1.3%	-6.4%	+11.6%	+20.8%	9.97	0.13	+105%	+3	+	+
212	ЦМТ ап	WTCMP		12.48	-0.48%	1	22:38:32	+1.1%	-7.8%	+0.3%	+23.3%	17.10	0.23	+68%	-5	+	+
213	КрасОкт-1п	KROTP		475	-4.23%	1	22:25:06	-7.0%	-7.9%	-22.6%	-2.3%	11.14	0.15	+164%	+11	+	+
214	ТНСэнРст	RTSB		3.12	-1.58%	1	22:28:18	-6.3%	-2.2%	-10.6%	+10.6%	26.70	0.36	+271%	+18	+	+
215	ТНСэнЯр	YRSB		770	-3.02%	1	21:43:31	-3.0%	+2.7%	-3.8%	+6.4%	14.07	0.19	+824%	+31	+	+
216	Телеграф-п	CNTLP		5.46	-0.91%	1	22:16:14	-4.9%	-6.3%	-8.7%	-26.8%	1.81	0.02	+13%	-12	+	+
217	АПРИ	APRI		15.275	-1.61%	1	21:05:48	-0.6%	-5.4%	+3.1%	+17.9%	17.04	0.23	+130%	+5	+	+
218	ЧМК ао	CHMK		3905	-1.14%	1	21:49:33	-2.6%	-8.0%	-11.0%	-26.7%	12.35	0.16	+12%	-13	+	+
219	Левенгук	LVHK		23.15	-1.07%	1	22:37:21	-2.3%	+0.4%	-1.3%	-21.1%	1.23	0.02	+53%	-10	+	+
220	БашИнСв ап	BISVP		10.4	-0.57%	1	20:18:54	+1.8%	+4.6%	-8.3%	+13.2%	0.38	0.01	+139%	+6	+	+
221	Светофор	SVET		12.08	+0.17%	1	22:28:13	-4.9%	-16.2%	-20.8%	-23.8%	0.33	0.00	-74%	-65	+	+
222	СамарЭн-ап	SAGOP		2.52	-1.75%	1	21:33:44	-3.8%	-3.4%	-3.8%	-13.7%	10.23	0.14	+163%	+8	+	+
223	КоршГОК ао	KOGK		296.8	-1%	0	21:16:01	-1.0%	-6.4%	-5.5%	-99.2%	7.42	0.10	+204%	+10	+	+
224	Якутскэнрг	YKEN		0.39	-0.26%	0	20:56:57	-3.0%	-1.3%	-6.0%	-21.5%	4.38	0.06	-39%	-34	+	+
225	РДБанк ао	RDRB		117.4	-0.51%	0	22:10:03	-1.2%	-4.1%	-4.6%	-17.6%	3.23	0.04	+82%	-5	+	+
226	Арсагера	ARSA		7.9	-0.88%	0	21:06:45	-2.7%	-2.8%	-6.4%	-27.5%	0.98	0.01	+62%	-9	+	+
227	МагадЭн ао	MAGE		2.795	+0.18%	0	22:02:25	+2.4%	+1.5%	-5.6%	-10.7%	1.63	0.02	-61%	-50	+	+
228	МагадЭн ап	MAGEP		2.26	-2.16%	0	22:06:33	+4.1%	+1.8%	+5.1%	+0.9%	1.63	0.02	+23%	-13	+	+
229	VEON	VEON-RX		66.8	-1.62%	0	20:19:19	-3.3%	-7.7%	-10.8%	-22.5%	116.84	1.56	-18%	-23	+	+
230	ТНСэнНН ап	NNSBP		1280	-1.23%	0	21:27:42	-5.5%	-2.1%	-8.0%	+6.5%	16.41	0.22	+455%	+14	+	+
231	Ламбумиз	LMBZ		408.5	+0.62%	0	22:29:38	+2.4%	+5.1%	-7.7%	-16.3%	8.48	0.11	+32%	-15	+	+
232	ТКЗКК ап	KRKOP		14.62	-0.68%	0	21:57:24	0	-0.4%	+5.8%	+14.8%	1.04	0.01	+2089%	+21	+	+
233	Приморье	PRMB		25400	-3.05%	0	16:53:39	-4.5%	-14.8%	-3.1%	-16.4%	6.35	0.08	+78%	-5	+	+
234	КузнецкийБ	KUZB		0.03085	-0.8%	0	21:47:10	-6.7%	-11.9%	-6.5%	-9.8%	0.69	0.01	-40%	-34	+	+
235	КамчатЭ ап	KCHEP		0.695	-3.47%	0	20:48:45	0	+3.0%	-12.0%	-4.1%	21.70	0.29	+101%	-4	+	+
236	ОМЗ-ап	OMZZP		10820	-1.1%	0	19:24:44	-2.9%	-4.4%	-8.0%	-8.0%	29.76	0.40	+389%	+9	+	+
237	СтаврЭнСб	STSB		4.565	-2.67%	0	22:00:37	-5.6%	-6.6%	+19.2%	+16.9%	5.40	0.07	-68%	-48	+	+
238	СамарЭн-ао	SAGO		2.675	0%	0	21:18:09	-1.1%	+2.1%	-2.0%	-5.1%	10.23	0.14	-60%	-43	+	+
239	ГАЗ ап	GAZAP		370.5	+0.14%	0	21:27:15	-2.0%	-3.9%	-4.5%	-13.3%	9.50	0.13	+217%	+2	+	+
240	КамчатЭ ао	KCHE		0.37	-1.33%	0	16:34:01	-7.3%	-0.8%	-14.4%	-14.2%	21.70	0.29	+54%	-6	+	+
241	ИНГРАД ао	KFBA		1745	-0.29%	0	20:19:24	+1.2%	-1.4%	-0.3%		71.93	0.96	-3%	-14	+	+
242	ГР Ростов	RTGZ		40800	-0.97%	0	22:27:41	-2.4%	-5.6%	-4.7%	-27.9%	4.91	0.07	-1%	-13	+	+
243	МордЭнСб	MRSB		0.86	0%	0	22:42:24	-0.7%	+4.1%	+0.7%	+17.5%	1.16	0.02	-71%	-50	+	+
244	ТГК-2 ап	TGKBP		0.00898	-0.66%	0	21:42:41	-1.6%	+1.8%	+1.8%	-12.4%	8.81	0.12	+722%	+7	+	+
245	ПавлАвт ао	PAZA		9160	-1.29%	0	18:20:10	-2.6%	-3.8%	-3.8%	-12.4%	14.36	0.19	+199%	+2	+	+
246	РОСИНТЕРао	ROST		85.2	-1.16%	0	22:36:14	-7.0%	-14.1%	-15.5%	-27.2%	1.39	0.02	-40%	-27	+	+
247	ЗВЕЗДА ао	ZVEZ		6.58	+1.23%	0	22:23:33	-3.9%	-3.8%	-1.9%	-14.3%	3.70	0.05	-81%	-55	+	+
248	ТНСэнЯр-п	YRSBP		193	+0.26%	0	20:44:50	-5.2%	-2.8%	+4.3%	-2.0%	14.07	0.19	-6%	-12	+	+
249	ВыбСудЗ ао	VSYD		9950	-1.97%	0	16:51:40	-2.0%	-2.5%	+7.6%	-13.1%	28.53	0.38	-50%	-24	+	+
250	ЮжКузб. ао	UKUZ		718	-0.55%	0	21:24:54	-5.3%	-15.1%	-18.4%	-31.2%	25.95	0.35	+1269%	+4	+	+
251	УрКузница	URKZ		262.8	-0.68%	0	19:47:01	-1.3%	-8.0%	+0.1%	-99.2%	14.40	0.19	-5%	+1	+	+
252	МГТС-5ао	MGTS		1054	0%	0	19:28:33	-1.5%	-0.8%	-12.5%	-10.7%	95.43	1.27	-49%	-4	+	+
253	ВыбСудЗ ап	VSYDP		7250	-1.36%	0	18:09:30	-2.0%	-12.7%	-7.6%	-13.7%	28.53	0.38	-51%	-4	+	+
254	ГАЗ ао	GAZA		484	-0.41%	0	21:00:58	-2.4%	-12.6%	-8.2%	-28.5%	9.50	0.13	-40%	-4	+	+
255	АшинскийМЗ	AMEZ			0%		19:23:47					33.92	0.45			+	+
256	ГАЗКОН-ао	GAZC			0%		19:23:47					148.53	1.98			+	+
257	ГАЗ-сервис	GAZS			0%		19:23:47					173.26	2.31			+	+
258	ГАЗ-Тек ао	GAZT			0%		19:23:47					819.81	10.95			+	+
259	КурганГКао	KGKC			0%		19:23:47					6.03	0.08			+	+
260	КурганГКап	KGKCP			0%		19:23:47					6.03	0.08			+	+
261	СМЗ-ао	MGNZ			0%		19:23:47					2.96	0.04			+	+