Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2582.83	+0.1%	24 239	13:38:00	-2.2%	-5.5%	-6.6%	-5.6%	51 367.98	716.75	—	—	—
1	ВТБ ао	VTBR		79.31	-1.13%	15 674	13:23:00	-11.6%	-15.4%	+9.8%	-15.6%	1 026.21	14.32		+	+
2	Сбербанк	SBER		322.13	+0.65%	3 584	13:23:00	-0.3%	-0.3%	+7.3%	+7.5%	7 276.24	101.53		+	+
3	ГАЗПРОМ ао	GAZP		116	+0.43%	1 927	13:22:59	-2.7%	-6.0%	-7.6%	-9.0%	2 748.97	38.36		+	+
4	Т-Техно ао	T		302.5	+0.11%	1 496	13:23:00	-3.4%	-5.2%	-7.7%	-2.2%	812.12	11.33		+	+
5	ЛУКОЙЛ	LKOH		5012	+0.06%	1 178	13:22:59	-2.5%	-9.7%	-14.8%	-22.6%	3 476.11	48.50		+	+
6	ЯНДЕКС	YDEX		4024.5	+1.19%	1 079	13:22:58	-0.6%	-3.4%	-12.2%	+0.7%	1 594.29	22.25		+	+
7	Новатэк ао	NVTK		1063.4	+0.61%	992	13:22:59	-5.2%	-9.8%	-10.5%	+2.3%	3 235.18	45.14		+	+
8	ГМКНорНик	GMKN		126.22	-1.3%	961	13:23:00	-0.6%	-7.7%	-15.3%	+24.2%	1 938.61	27.05		+	+
9	Система ао	AFKS		11.289	+2.84%	867	13:23:00	-0.9%	-5.1%	-15.4%	-23.8%	108.28	1.51		+	+
10	Озон	OZON		4026.5	+1.04%	770	13:23:00	-3.2%	-7.3%	-10.4%	+12.7%	871.61	12.16		+	+
11	Россети	FEES		0.05768	-8.73%	704	13:22:58	-14.0%	-17.4%	-19.0%	-12.2%	122.28	1.71		+	+
12	Самолет ао	SMLT		432.2	-0.18%	666	13:22:52	-14.3%	-30.0%	-56.2%	-62.7%	26.60	0.37		+	+
13	КЦ ИКС 5	X5		2450	+0.25%	642	13:23:00	-0.1%	+2.4%	-18.6%	-23.9%	665.22	9.28		+	+
14	Роснефть	ROSN		390.4	+0.1%	606	13:22:36	-3.3%	-11.6%	-4.5%	-5.8%	4 144.95	57.84		+	+
15	ММК	MAGN		23.84	+0.02%	593	13:22:52	-6.4%	-7.8%	-16.7%	-19.9%	267.07	3.73		+	+
3 лучшие акции — смотрите в Tg-боте!
16	ЮГК	UGLD		0.552	-3.82%	554	13:23:00	-16.7%	-26.5%	+0.8%	-8.3%	122.97	1.72		+	+
17	РУСАЛ ао	RUAL		34.27	+1.14%	545	13:22:56	-4.8%	-16.2%	+1.1%	+11.7%	519.60	7.25		+	+
18	Аэрофлот	AFLT		48.24	+0.52%	485	13:22:57	+3.2%	-0.7%	-16.4%	-25.8%	191.55	2.67		+	+
19	Татнфт 3ао	TATN		601.3	-0.25%	470	13:23:00	-2.8%	-0.2%	+3.5%	-11.8%	1 395.03	19.47		+	+
20	Полюс	PLZL		2104.4	+0.09%	463	13:23:00	+1.0%	-6.3%	-12.4%	+26.8%	2 884.13	40.24		+	+
21	iВУШХолднг	WUSH		66.67	+1.11%	434	13:22:59	-14.1%	-17.8%	-28.0%	-55.8%	7.43	0.10		+	+
22	МТС-ао	MTSS		230.55	+0.33%	408	13:22:58	+1.9%	+3.5%	+7.9%	+8.2%	460.53	6.43		+	+
23	АЛРОСА ао	ALRS		26.32	-0.3%	345	13:22:50	-3.6%	-10.0%	-36.5%	-41.2%	193.99	2.71		+	+
24	iПозитив	POSI		874.8	-2.61%	331	13:22:55	-10.8%	-16.7%	-12.3%	-21.6%	62.43	0.87		+	+
25	МосБиржа	MOEX		174.83	+1.06%	310	13:22:53	+1.0%	+1.6%	+0.5%	-5.6%	398.23	5.56		+	+
26	Сургнфгз	SNGS		18.795	-0.42%	292	13:22:58	-1.9%	-7.6%	-13.7%	-13.1%	985.35	13.75		+	+
27	МКПАО "ВК"	VKCO		241.1	+1.15%	288	13:22:57	+1.8%	-6.4%	-20.2%	-5.1%	137.61	1.92		+	+
28	Магнит ао	MGNT		2339.5	-0.68%	280	13:22:55	-2.6%	-13.5%	-22.3%	-37.6%	238.17	3.32		+	+
29	СевСт-ао	CHMF		704.2	0%	276	13:22:47	-6.2%	-11.4%	-27.1%	-25.9%	589.75	8.23		+	+
30	Совкомбанк	SVCB		11.915	+1.02%	274	13:22:58	-1.0%	-3.2%	-5.9%	-20.5%	268.51	3.75		+	+
31	Сбербанк-п	SBERP		322.49	+0.59%	253	13:22:51	-0.3%	-0.2%	+7.6%	+8.3%	7 276.24	101.53		+	+
32	Русагро	RAGR		96.8	-0.37%	253	13:22:57	-8.2%	-10.4%	-13.3%	-10.8%	92.31	1.29		+	+
33	Сургнфгз-п	SNGSP		40.775	+0.84%	252	13:22:54	+0.9%	-4.9%	-2.5%	-18.7%	985.35	13.75		+	+
34	Совкомфлот	FLOT		82.49	-1.21%	250	13:22:57	+3.0%	+1.6%	+8.7%	+10.5%	195.27	2.72		+	+
35	СПБ Биржа	SPBE	>	196.2	+0.72%	250	13:22:37	-3.4%	-5.4%	-23.1%	-15.1%	26.08	0.36		+	+
36	ДОМ.РФ	DOMRF		2372.4	-0.45%	249	13:23:00	+2.8%	+6.3%	+27.7%		425.99	5.94		+	+
37	ФосАгро ао	PHOR		6458	+0.44%	225	13:22:39	-1.6%	-6.2%	+1.4%	+1.8%	836.57	11.67		+	+
38	НЛМК ао	NLMK		81.06	+0.5%	211	13:22:56	-2.7%	-9.9%	-24.0%	-29.4%	486.05	6.78		+	+
39	Хэдхантер	HEAD		2837	+0.39%	192	13:22:43	-2.0%	-4.7%	-2.4%	-8.2%	133.91	1.87		+	+
Рейтинг брокеров
40	ИнтерРАОао	IRAO		3.17	-0.03%	183	13:22:58	-1.4%	-2.0%	+1.8%	-8.5%	331.16	4.62		+	+
41	Мечел ао	MTLR		49.66	-0.88%	178	13:22:59	-11.7%	-19.8%	-32.6%	-40.8%	27.53	0.38		+	+
42	ЭсЭфАй ао	SFIN		660.8	-5.71%	168	13:23:00	-16.3%	-34.8%	-28.4%	-47.9%	32.12	0.45		+	+
43	ПИК ао	PIKK		541.1	+0.07%	157	13:22:52	+0.2%	+1.2%	+10.4%	+6.7%	357.46	4.99		+	+
44	РоссЦентр	MRKC		0.64	-3.32%	136	13:22:20	-31.4%	-31.0%	-26.0%	+1.7%	27.18	0.38		+	+
45	Транснф ап	TRNFP		1414.8	+0.86%	123	13:22:53	+0.8%	+2.2%	+2.4%	+12.2%	220.08	3.07		+	+
46	Фикс Прайс	FIXR		0.4596	-2.36%	115	13:22:53	-13.0%	-32.1%	-18.0%		46.02	0.64		+	+
47	Татнфт 3ап	TATNP		563.4	-0.18%	106	13:23:00	-3.2%	-0.5%	+4.2%	-13.7%	1 395.03	19.47		+	+
48	ДВМП ао	FESH		68	+0.31%	106	13:22:49	-1.1%	-7.5%	+28.8%	+12.2%	200.92	2.80		+	+
49	iАстра ао	ASTR		281.1	-0.9%	95	13:22:32	-0.6%	+0.4%	+9.9%	-24.4%	58.88	0.82		+	+
50	Газпрнефть	SIBN		511	+0.12%	91	13:23:00	-0.1%	-2.2%	+4.2%	-1.5%	2 424.46	33.83		+	+
51	Селигдар	SELG		42.59	-2.32%	84	13:22:03	-9.7%	-14.1%	-1.2%	-0.4%	43.96	0.61		+	+
52	РСетиЛЭ-п	LSNGP		367.1	-1%	76	13:22:53	-2.1%	+2.9%	+21.7%	+70.9%	161.31	2.25		+	+
53	Юнипро ао	UPRO		1.3275	-1.01%	72	13:22:56	-3.6%	-4.4%	-10.6%	-15.4%	83.76	1.17		+	+
54	Ростел -ао	RTKM		51.23	-0.81%	65	13:23:00	-2.8%	-8.0%	-19.9%	-7.6%	179.62	2.51		+	+
55	iДиасофт	DIAS		1125.5	-4.62%	64	13:22:57	-18.1%	-21.2%	-33.6%	-63.8%	11.87	0.17		+	+
56	ЭН+ГРУП ао	ENPG		375	-0.53%	59	13:22:00	-2.5%	-12.9%	-17.5%	+2.9%	239.95	3.35		+	+
57	НоваБев ао	BELU		310.2	-0.77%	54	13:22:50	-11.5%	-18.0%	-24.5%	-31.2%	39.29	0.55		+	+
58	Лента ао	LENT		1724	+2.01%	54	13:22:50	-0.6%	-19.5%	-13.0%	+20.5%	199.55	2.78		+	+
59	НМТП ао	NMTP		8.8	-0.34%	53	13:22:57	+4.8%	+4.9%	+2.0%	-2.5%	169.39	2.36		+	+
60	РуссНфт ао	RNFT		99.4	-0.25%	50	13:21:17	-3.7%	-13.3%	+1.9%	-15.5%	29.31	0.41		+	+
61	iСофтлайн	SOFL		55.62	+0.11%	44	13:23:00	-11.5%	-21.1%	-29.8%	-45.4%	22.46	0.31		+	+
62	iКаршеринг	DELI		65.05	-7.14%	41	13:21:45	-12.9%	-21.2%	-40.7%	-59.1%	11.43	0.16		+	+
63	iИВА	IVAT		108.4	-2.47%	37	13:22:51	-12.4%	-20.2%	-36.0%	-9.6%	10.79	0.15		+	+
64	ЕвроТранс	EUTR		67.25	-0.37%	37	13:22:56	-2.2%	-22.2%	-54.3%	-44.0%	10.69	0.15		+	+
65	РусГидро	HYDR		0.3773	-0.47%	36	13:21:40	-1.6%	-8.9%	-9.5%	-15.1%	168.18	2.35		+	+
66	РСетиМР ао	MSRS		1.8225	+0.86%	35	13:22:55	-5.1%	-11.4%	+25.6%	+52.3%	89.09	1.24		+	+
67	РСетиСЗ ао	MRKZ		0.1484	+0.85%	32	13:22:47	-6.5%	+11.7%	+51.5%	+127.6%	14.22	0.20		+	+
68	БСП ао	BSPB		311.68	+0.13%	32	13:21:14	-2.3%	-7.8%	+0.9%	-16.8%	139.83	1.95		+	+
69	Ренессанс	RENI		84.68	+1.49%	31	13:22:36	-1.6%	-3.7%	-11.7%	-23.9%	47.16	0.66		+	+
70	МТС Банк	MBNK		1195	-1.73%	31	13:22:37	-6.2%	-8.9%	-9.3%	+0.6%	45.05	0.63		+	+
71	iОзонФарм	OZPH		46.31	-0.88%	31	13:22:54	-5.1%	-4.1%	-10.0%	-6.2%	54.10	0.75		+	+
72	ЕВРАЗ	EVRZ		50	-1.92%	31	13:21:50	-7.9%				202.42	2.82		+	+
73	ТМК ао	TRMK		80.38	-0.86%	30	13:22:00	-11.5%	-12.0%	-21.4%	-18.8%	88.55	1.24		+	+
74	Яковлев-3	IRKT		19.42	-2.31%	30	13:21:29	-10.8%	-14.5%	-25.1%	-31.1%	234.76	3.28		+	+
75	МКБ ао	CBOM		6.402	+0.9%	30	13:20:44	+5.1%	-1.6%	+5.1%	-2.0%	214.49	2.99		+	+
76	MDMG-ао	MDMG		1277.7	-0.24%	28	13:22:41	-2.3%	-6.0%	-14.7%	+30.4%	96.04	1.34		+	+
77	Мечел ап	MTLRP		49.15	-1.11%	26	13:22:49	-8.1%	-16.6%	-24.4%	-40.6%	27.53	0.38		+	+
78	iАвиастКао	UNAC		0.3465	-1.28%	23	13:18:50	-11.4%	-12.1%	-29.6%	-36.0%	358.41	5.00		+	+
79	Распадская	RASP		126.2	-1.44%	23	13:22:57	-5.2%	-12.7%	-23.4%	-43.5%	84.32	1.18		+	+
80	ТГК-1	TGKA		0.005726	-2.22%	22	13:22:57	-8.4%	-9.3%	-12.0%	-10.4%	22.05	0.31		+	+
81	Сегежа	SGZH	>	0.826	+0.12%	21	13:22:54	-1.9%	-12.3%	-30.9%	-44.3%	64.72	0.90		+	+
82	ОГК-2 ао	OGKB		0.257	-3.64%	21	13:22:57	-10.5%	-15.2%	-22.8%	-32.2%	35.03	0.49		+	+
83	ГЛОРАКС	GLRX		44.36	-2.89%	21	13:22:58	-14.7%	-24.4%	-24.0%		12.57	0.18		+	+
84	iЦиан	CNRU		635.6	-0.06%	21	13:22:57	+0.3%	+1.9%	+4.7%	+23.1%	49.38	0.69		+	+
85	Башнефт ап	BANEP		1001	-0.74%	20	13:21:27	-1.4%	-3.2%	+13.6%	-12.3%	233.61	3.26		+	+
86	ИНАРКТИКА	AQUA		411.8	-0.34%	19	13:21:37	-1.1%	+6.8%	-16.1%	-31.8%	36.08	0.50		+	+
87	Ростел -ап	RTKMP		54.15	-0.91%	17	13:22:58	-3.0%	-6.2%	-12.3%	+0.2%	179.62	2.51		+	+
88	РСетиЦП ао	MRKP		0.5931	-0.49%	15	13:22:47	+1.2%	-7.2%	+8.1%	+54.8%	66.83	0.93		+	+
89	Россети Ур	MRKU		0.5774	-0.59%	15	13:19:15	-5.0%	-3.9%	+19.9%	+58.1%	50.50	0.70		+	+
90	iПРОМОМЕД	PRMD		402.45	+0.07%	15	13:22:41	+0.3%	-3.2%	-0.9%	+1.8%	85.53	1.19		+	+
91	iБАЗИС	BAZA		116.78	-0.51%	14	13:22:50	-3.2%	+0.1%	+10.4%		19.29	0.27		+	+
92	+МосЭнерго	MSNG		1.831	+0.91%	14	13:22:55	-2.3%	-6.8%	-12.3%	-13.8%	72.90	1.02		+	+
93	ЭЛ5Энер ао	ELFV		0.4418	+0.59%	13	13:22:24	-2.3%	-10.8%	-10.6%	-7.9%	15.62	0.22		+	+
94	ОВК ао	UWGN		23.04	-0.35%	12	13:22:46	-5.5%	-11.7%	-23.7%	-40.8%	67.01	0.94		+	+
95	Башнефт ао	BANE		1379	-0.47%	12	13:20:14	-2.1%	-9.1%	-5.1%	-22.5%	233.61	3.26		+	+
96	М.видео	MVID		61.1	0%	12	13:22:47	-4.5%	-9.8%	-24.6%	-31.9%	11.01	0.15		+	+
97	ВИ.ру	VSEH		70.11	-0.13%	11	13:22:49	-2.2%	-4.2%	-4.7%	-11.4%	35.09	0.49		+	+
98	НКХП ао	NKHP		486.5	+1.99%	11	13:07:27	-1.3%	-4.3%	-1.2%	-29.3%	32.89	0.46		+	+
99	iАренадата	DATA		91.9	+0.77%	10	13:22:57	-2.8%	-9.2%	+15.2%	-25.9%	20.07	0.28		+	+
100	ВСМПО-АВСМ	VSMO		24580	+0.24%	10	13:20:05	-4.2%	-4.8%	-21.7%	-20.4%	283.40	3.95		+	+
101	Европлан	LEAS		663	+0.14%	10	13:19:48	+1.2%	+10.4%	+20.8%	+12.4%	79.54	1.11		+	+
102	МГТС-4ап	MGTSP		1298	+0.15%	10	13:22:56	-2.7%	+74.9%	+63.1%	+69.5%	123.79	1.73		+	+
103	Русолово	ROLO		0.3422	-2.4%	10	13:21:57	-11.3%	-19.6%	-33.8%	-41.0%	10.25	0.14		+	+
104	ТГК-14	TGKN		0.00497	-1%	9	13:15:03	-7.1%	-12.8%	-6.9%	-28.6%	6.76	0.09		+	+
105	РсетВол ао	MRKV		0.18645	-0.59%	9	13:21:44	-4.2%	-3.0%	+21.0%	+109.7%	35.13	0.49		+	+
106	КАМАЗ	KMAZ		60.3	-0.5%	8	13:22:48	-12.2%	-18.2%	-28.7%	-38.2%	42.93	0.60		+	+
107	Займер ао	ZAYM		146.2	-0.44%	6	13:12:17	-1.1%	+5.0%	-5.0%	-4.4%	14.62	0.20		+	+
108	МГКЛ	MGKL		2.4385	-1.49%	6	13:22:27	-5.4%	-2.5%	-7.3%	+2.0%	3.11	0.04		+	+
109	В2В-РТС	BTBR		133.14	+2.06%	6	13:22:09	+2.2%	+0.0%			23.80	0.33		+	+
110	ПермьЭнСб	PMSB		481.1	+0.4%	6	13:19:40	-2.0%	-17.9%	+9.1%	+52.2%	22.96	0.32		+	+
111	СаратНПЗ	KRKN		10650	+0.47%	5	11:51:00	+0.9%	-3.6%	+7.6%	+23.8%	9.63	0.13		+	+
112	ХЭНДЕРСОН	HNFG		381	-1.04%	5	13:22:38	-6.2%	-7.0%	-26.4%	-34.2%	15.41	0.22		+	+
113	ЛСР ао	LSRG		590	-1.04%	5	13:21:04	-1.5%	-9.6%	-8.6%	-23.9%	60.85	0.85		+	+
114	ЭталонГруп	ETLN		24.12	-1.63%	5	13:22:35	-11.1%	-24.8%	-37.7%	-56.2%	18.98	0.26		+	+
115	ЭнергияРКК	RKKE		13350	-1.98%	4	13:17:48	-4.6%	-5.5%	-17.9%	-17.2%	24.59	0.34		+	+
116	ТГК-2	TGKB		0.005995	-1.32%	4	12:33:44	-11.7%	-3.8%	-7.3%	-4.5%	8.81	0.12		+	+
117	СОЛЛЕРС	SVAV		450	+0.45%	4	13:12:14	-0.9%	-4.6%	-21.5%	-35.4%	14.14	0.20		+	+
118	НКНХ ао	NKNC		69.4	+4.05%	4	13:11:55	+0.6%	-5.4%	-11.8%	-15.9%	122.61	1.71		+	+
119	УралСиб ао	USBN		0.1465	+0.14%	4	13:22:17	+11.2%	+10.7%	+28.8%	+24.8%	52.72	0.74		+	+
120	Аптеки36и6	APTK		6.334	-3%	3	13:22:35	-9.7%	-15.5%	-25.4%	-34.8%	48.61	0.68		+	+
121	ГТМ ао	GTRK		61.2	+0.16%	3	13:22:04	-13.4%	-20.6%	-64.7%	-70.3%	3.58	0.05		+	+
122	ТНСэнВор-п	VRSBP		156	-3.35%	3	13:22:08	-8.7%	+13.5%	+11.3%	+24.2%	21.40	0.30		+	+
123	ЗВЕЗДА ао	ZVEZ		6.12	-9.06%	3	13:22:36	-2.9%	-7.3%	-8.8%	-14.8%	3.42	0.05		+	+
124	Варьеган	VJGZ		3090	-5.07%	3	12:59:41	-4.0%	-29.0%	+37.9%	+38.9%	63.02	0.88		+	+
125	РН-ЗапСиб	CHGZ		89.6	-3.66%	3	12:55:51	-13.0%	-34.1%	+21.7%	+9.8%	2.39	0.03		+	+
126	Россети СК	MRKK		18.52	-2.83%	2	13:15:42	-5.3%	-5.4%	+14.0%	+25.6%	38.77	0.54		+	+
127	ЗИЛ ао	ZILL		4485	+5.16%	2	13:05:52	-0.3%	+2.0%	+8.7%	+12.1%	11.93	0.17		+	+
128	Фармсинтез	LIFE		2.595	-2.26%	2	13:20:48	-6.8%	-12.9%	-21.8%	-22.5%	1.14	0.02		+	+
129	ГК РБК ао	RBCM		8.325	+0.42%	2	13:19:28	-6.6%	-12.5%	-27.1%	-33.1%	3.04	0.04		+	+
130	Варьеган-п	VJGZP		1198	-5.37%	2	12:51:05	-13.2%	-35.4%	+4.6%	-9.9%	63.02	0.88		+	+
131	РСетиЛЭ	LSNG		14.91	-2.87%	2	12:58:10	-10.9%	-5.2%	-2.0%	+15.2%	161.31	2.25		+	+
132	Акрон	AKRN		18352	+0.23%	2	13:16:39	-5.2%	-8.0%	+1.4%	+14.5%	677.65	9.46		+	+
133	МКПАО ЮМГ	GEMC		750.2	-0.25%	2	13:19:01	-5.6%	-7.7%	-11.1%	+13.4%	67.63	0.94		+	+
134	НКНХ ап	NKNCP		49.18	-0.61%	2	13:21:23	-2.8%	-4.9%	-18.6%	-27.8%	122.61	1.71		+	+
135	Ламбумиз	LMBZ		518.5	+3.8%	2	13:21:43	+7.5%	+27.1%	+17.2%	+7.1%	10.76	0.15		+	+
136	МГТС-5ао	MGTS		1298	-2.84%	2	13:12:00	-18.7%	+21.3%	+7.7%	+25.4%	123.79	1.73		+	+
137	ГАЗ ао	GAZA		409	-1.92%	1	10:29:23	-7.9%	-16.2%	-22.4%	-31.6%	8.09	0.11		+	+
138	Химпром ап	HIMCP		17.02	-1.73%	1	13:03:19	-7.0%	-8.4%	-14.0%	-17.4%	3.84	0.05		+	+
139	Нижкамшина	NKSH		31.3	-2.19%	1	13:00:26	-12.8%	-20.6%	-21.3%	-25.9%	2.00	0.03		+	+
140	ПермьЭнС-п	PMSBP		486.2	-0.49%	1	13:19:40	-6.8%	-21.4%	+8.3%	+53.8%	22.96	0.32		+	+
141	Таттел. ао	TTLK		0.5935	-1.58%	1	13:22:36	-0.9%	-20.5%	-2.5%	-1.6%	12.33	0.17		+	+
142	ЧеркизГ-ао	GCHE		3375	-0.12%	1	13:19:00	-3.1%	-1.2%	+1.6%	-4.4%	142.46	1.99		+	+
143	ГАЗ ап	GAZAP		356.5	-1.11%	1	12:46:02	-4.4%	-5.8%	-8.1%	-11.0%	8.09	0.11		+	+
144	Мостотрест	MSTT		100.25	-1.18%	1	13:13:22	-2.1%	-2.5%	-15.1%	-19.2%	28.25	0.39		+	+
145	Славн-ЯНОС	JNOS		26.92	-4.94%	1	13:09:38	-13.0%	-43.9%	+67.7%	+71.5%	28.86	0.40		+	+
146	СтаврЭнСбп	STSBP		4.41	+3.16%	1	13:14:57	-4.3%	-24.9%	-17.9%	-9.8%	3.86	0.05		+	+
147	АбрауДюрсо	ABRD		136.8	-1.16%	1	13:23:00	-2.8%	-8.9%	-16.9%	-24.4%	14.96	0.21		+	+
148	iАРТГЕН ао	ABIO		50.4	-0.98%	1	13:22:29	-9.7%	-15.0%	-26.2%	-34.3%	4.65	0.06		+	+
149	Левенгук	LVHK		23.3	+4.25%	1	13:17:56	-2.1%	-0.4%	-0.6%	-18.4%	1.24	0.02		+	+
150	ТГК-2 ап	TGKBP		0.00881	-0.9%	1	13:02:43	-8.7%	-2.7%	-0.1%	-1.2%	8.81	0.12		+	+
151	Куйбазот	KAZT		387.2	-0.21%	1	13:03:44	-0.9%	-1.7%	-7.6%	-15.2%	69.29	0.97		+	+
152	iГЕНЕТИКО	GECO		17.7	-2.21%	1	13:22:07	-9.5%	-12.3%	-27.8%	-31.9%	1.60	0.02		+	+
153	ЮУНК ао	UNKL		3900	-0.26%	1	12:19:55	-7.1%	-9.7%	-11.4%	-23.2%	2.35	0.03		+	+
154	Белон ао	BLNG		10.17	-0.49%	1	13:21:41	-5.2%	-8.4%	-13.8%	-26.4%	11.72	0.16		+	+
155	OKEY-гдр	OKEY		46.06	-2.54%	1	13:11:57	-5.1%	+16.6%	+35.6%	+65.9%	12.39	0.17		+	+
156	СтаврЭнСб	STSB		3.15	-3.67%	1	13:14:42	-13.9%	-31.8%	-17.8%	+10.7%	3.86	0.05		+	+
157	СаратНПЗ-п	KRKNP		6640	-0.9%	1	13:22:25	-2.6%	-4.0%	-6.5%	-14.9%	9.63	0.13		+	+
158	БСП ап	BSPBP		48.3	+0.31%	1	13:09:02	-4.6%	-8.4%	-6.7%	-22.0%	139.83	1.95		+	+
159	РоссЮг ао	MRKY		0.0785	-0.13%	1	13:14:10	-4.4%	+4.4%	-2.5%	+10.6%	54.52	0.76		+	+
160	РязЭнСб	RZSB		38.44	-0.41%	1	13:08:24	-1.2%	-1.6%	+11.4%	+13.9%	7.95	0.11		+	+
161	Ижсталь2ао	IGST		3940	-1.5%	1	12:54:46	-1.5%	-3.9%	-7.1%	-25.7%	3.97	0.06		+	+
162	Светофор п	SVETP		20.7	-3.94%	1	13:22:50	-8.0%	-13.0%	-32.4%	-8.2%	0.30	0.00		+	+
163	РОСИНТЕРао	ROST		84.2	-1.64%	1	12:29:39	+9.1%	-6.4%	-16.5%	-27.3%	1.37	0.02		+	+
164	Слав-ЯНОСп	JNOSP		12.68	-2.76%	1	13:08:15	-5.1%	-37.6%	+36.9%	+31.0%	28.86	0.40		+	+
165	VEON	VEON-RX		57.3	-4.34%	1	12:58:13	-9.8%	-15.5%	-23.5%	-25.8%	100.23	1.40		+	+
166	Куйбазот-п	KAZTP		384.5	+0.26%	1	12:50:52	-2.5%	-8.6%	-13.0%	-16.4%	69.29	0.97		+	+
167	iНаукаСвяз	NSVZ		224.5	0%	1	13:16:59	-3.0%	-10.2%	-11.4%	-15.1%	3.53	0.05		+	+
168	МордЭнСб	MRSB		0.856	+0.71%	1	13:14:15	-3.2%	0	+0.2%	+23.7%	1.15	0.02		+	+
169	ОргСинт ао	KZOS		58.9	+0.17%	1	13:11:32	-0.8%	-4.4%	-11.4%	-22.8%	106.78	1.49		+	+
170	НЕФАЗ	NFAZ		205.5	-2.61%	1	12:52:20	-7.6%	-21.1%	-25.4%	-31.4%	1.65	0.02		+	+
171	КалужскСК	KLSB		18	-0.55%	1	13:13:06	-5.0%	-11.2%	-11.6%	-20.7%	1.64	0.02		+	+
172	СТГ	CARM		1.0725	-1.02%	1	13:22:28	-4.4%	-5.2%	-31.9%	-23.8%	3.12	0.04		+	+
173	МагадЭн ао	MAGE		2.585	-1.34%	0	12:42:32	-5.0%	-11.2%	-12.7%	-13.8%	1.50	0.02		+	+
174	iЭлемент	ELMT		0.1186	-0.25%	0	13:22:34	-5.1%	-17.3%	+3.7%	-7.2%	55.80	0.78		+	+
175	Светофор	SVET		11.22	-1.75%	0	13:19:34	-5.4%	-10.7%	-26.5%	-26.2%	0.30	0.00		+	+
176	Сахэнер ао	SLEN		3.235	-1.82%	0	11:40:58	-7.7%	-3.1%	+1.4%	-1.4%	7.18	0.10		+	+
177	КоршГОК ао	KOGK		294	-3.29%	0	11:48:26	-9.4%	-1.6%	-6.4%	-99.2%	7.36	0.10		+	+
178	ВХЗ-ао	VLHZ		150	-1.7%	0	13:07:25	-7.3%	-11.8%	-26.0%	-5.1%	0.75	0.01		+	+
179	ТНСэнРст-п	RTSBP		1.45	-0.41%	0	12:57:17	-2.8%	-3.2%	-4.9%	+14.7%	26.09	0.36		+	+
180	РсетСиб ао	MRKS		0.479	-0.62%	0	13:16:18	-5.2%	-2.1%	-9.1%	-11.6%	45.42	0.63		+	+
181	ТНСэМаЭл-п	MISBP		56.4	-2.08%	0	13:09:46	-3.3%	+5.2%	+10.4%	+19.0%	6.60	0.09		+	+
182	Арсагера	ARSA		7.07	-2.21%	0	12:47:37	-9.2%	-12.2%	-16.2%	-34.5%	0.88	0.01		+	+
183	iММЦБ ао	GEMA		127.6	0%	0	13:06:04	+1.7%	+3.2%	+11.1%	+11.3%	1.91	0.03		+	+
184	ЛЭСК ао	LPSB		57.25	+0.26%	0	13:04:06	-3.0%	-10.3%	-13.3%	+1.2%	8.90	0.12		+	+
185	Телеграф	CNTL		8.82	-0.68%	0	11:54:42	-2.0%	-3.7%	-5.0%	-12.2%	1.74	0.02		+	+
186	Авангрд-ао	AVAN		598	-0.17%	0	13:01:08	-4.0%	-13.3%	-9.8%	-9.7%	48.26	0.67		+	+
187	КМЗ	KMEZ		886	-4.11%	0	13:18:43	-10.3%	-26.7%	-25.8%	-22.8%	3.35	0.05		+	+
188	БашИнСв ап	BISVP		10.82	+1.98%	0	13:00:01	-0.9%	+6.0%	-4.6%	+23.8%	0.39	0.01		+	+
189	ВолгЭнСб	VGSB		13	-4.41%	0	12:59:55	-15.0%	-14.5%	-3.0%	+25.6%	5.16	0.07		+	+
190	ДонскЗР	DZRD		2105	-0.24%	0	13:09:37	+1.0%	+6.3%	-49.6%	-44.3%	0.94	0.01		+	+
191	ОргСинт ап	KZOSP		13.71	+0.07%	0	13:21:31	-4.4%	-6.5%	-20.5%	-28.9%	106.78	1.49		+	+
192	КрасОкт-ао	KROT		1099	-0.18%	0	11:08:21	-2.3%	-11.1%	-31.4%	-21.8%	10.77	0.15		+	+
193	ОМЗ-ап	OMZZP		10020	-1.18%	0	10:11:10	-2.3%	-9.1%	-14.8%	-3.8%	27.56	0.38		+	+
194	ТНСэнРст	RTSB		3.045	-3.03%	0	12:17:44	-3.3%	-6.6%	-12.8%	+15.8%	26.09	0.36		+	+
195	Телеграф-п	CNTLP		5.02	-2.33%	0	13:15:24	-6.0%	-10.7%	-16.1%	-30.3%	1.74	0.02		+	+
196	Мегион-ао	MFGS		355	-0.28%	0	12:20:32	-6.6%	-19.1%	+2.3%	+5.0%	43.25	0.60		+	+
197	ВыбСудЗ ао	VSYD		8850	0%	0	13:22:45	-7.8%	-14.5%	-4.3%	-17.7%	25.41	0.35		+	+
198	ЕвроЭлтех	EELT		8.18	0%	0	13:06:43	-1.2%	-4.4%	-7.7%	-20.0%	4.51	0.06		+	+
199	ТЕПЛАНТ ао	PRFN		3.54	0%	0	13:08:45	-3.1%	-13.2%	-9.6%	-8.7%	2.99	0.04		+	+
200	ЦМТ ао	WTCM		13.78	+0.88%	0	12:52:49	-2.4%	-2.1%	-3.5%	+11.7%	16.93	0.24		+	+
201	ЧКПЗ ао	CHKZ		16350	-0.3%	0	10:55:32	-3.8%	-3.5%	-0.3%	-1.5%	9.81	0.14		+	+
202	Красэсб ао	KRSB		21.82	-0.73%	0	12:52:34	-0.5%	-4.7%	+0.3%	+12.9%	16.71	0.23		+	+
203	ТНСэКубань	KBSB		816	+0.25%	0	11:50:50	+0.9%	-12.2%	+4.2%	+64.0%	14.58	0.20		+	+
204	ЗаводДИОД	DIOD		8.81	-1.12%	0	12:58:22	-3.4%	-9.5%	-15.0%	-20.8%	0.81	0.01		+	+
205	Кристалл	KLVZ		2.562	-0.85%	0	13:19:03	-4.0%	-11.8%	-17.2%	-26.4%	2.36	0.03		+	+
206	РГС СК ао	RGSS		0.1862	-1.38%	0	13:11:02	-5.0%	-6.9%	-10.3%	-16.6%	91.15	1.27		+	+
207	ДЭК ао	DVEC		1.714	+0.47%	0	13:22:06	+0.3%	+2.5%	-5.1%	-19.6%	29.52	0.41		+	+
208	ТНСэнВорон	VRSB		327.5	-2.38%	0	12:51:19	-4.8%	-8.5%	-4.2%	-7.7%	21.40	0.30		+	+
209	ИКРУСС-ИНВ	RUSI		62.3	-1.42%	0	13:13:38	-5.2%	-13.7%	-6.6%	-5.7%	6.83	0.10		+	+
210	ТЗА ао	TUZA		99.8	-1.38%	0	12:51:33	-0.2%	-8.8%	-19.8%	-30.5%	0.82	0.01		+	+
211	РСТомск ао	TORS		0.774	-0.77%	0	11:56:05	-1.3%	+4.3%	+17.6%	+35.3%	3.28	0.05		+	+
212	Мегион-ап	MFGSP		240	-0.62%	0	11:57:46	-6.6%	-21.8%	+10.6%	+0.4%	43.25	0.60		+	+
213	СамарЭн-ап	SAGOP		2.315	0%	0	13:06:21	-4.7%	-10.3%	-11.6%	-7.4%	8.99	0.13		+	+
214	АПРИ	APRI		15.75	0%	0	13:04:13	+0.2%	+2.3%	+6.3%	+18.5%	17.55	0.24		+	+
215	РСТомск ап	TORSP		0.57	-0.87%	0	10:30:28	-7.8%	+11.8%	+21.0%	+46.9%	3.28	0.05		+	+
216	БурЗолото	BRZL		1414	-1.67%	0	13:07:27	-4.3%	-13.6%	-11.0%	-17.8%	9.94	0.14		+	+
217	ЦМТ ап	WTCMP		12.18	-0.81%	0	12:56:06	-1.6%	-2.1%	-2.1%	+23.8%	16.93	0.24		+	+
218	СаратЭн-ап	SAREP		0.397	-0.25%	0	12:56:23	-5.4%	-6.1%	+1.8%	+76.1%	4.01	0.06		+	+
219	СаратЭн-ао	SARE		0.702	-1.13%	0	12:56:23	-9.2%	-20.3%	+27.6%	+78.6%	4.01	0.06		+	+
220	Ижсталь ап	IGSTP		3050	-1.29%	0	12:04:41	-3.5%	-8.1%	-9.5%	-28.6%	3.97	0.06		+	+
221	Якутскэнрг	YKEN		0.367	-1.08%	0	13:14:12	-7.8%	-8.7%	-11.6%	-18.4%	4.13	0.06		+	+
222	ЯТЭК ао	YAKG		39.85	+0.76%	0	12:46:05	-2.6%	-10.5%	-7.3%	-23.1%	32.95	0.46		+	+
223	КрасОкт-1п	KROTP		436	-1.58%	0	13:00:17	-7.8%	-13.8%	-29.0%	-2.2%	10.77	0.15		+	+
224	ЧМК ао	CHMK		3785	-0.13%	0	13:19:41	-4.2%	-5.7%	-13.8%	-22.0%	11.97	0.17		+	+
225	ГР Ростов	RTGZ		36800	0%	0	12:29:42	-5.2%	-11.5%	-14.0%	-27.0%	4.43	0.06		+	+
226	МагадЭн ап	MAGEP		2.14	-1.38%	0	11:40:16	-3.8%	-7.4%	-0.5%	-4.0%	1.50	0.02		+	+
227	Приморье	PRMB		22200	-1.77%	0	12:00:56	-11.9%	-15.9%	-15.3%	-22.9%	5.55	0.08		+	+
228	ЮжКузб. ао	UKUZ		694	-1.42%	0	12:22:48	-2.3%	-3.9%	-21.1%	-29.0%	25.09	0.35		+	+
229	ДонскЗР п	DZRDP		1900	-2.06%	0	11:28:19	-5.0%	-8.7%	-21.2%	-19.1%	0.94	0.01		+	+
230	ТамбЭнСб	TASB		1.668	-1.88%	0	13:18:54	+0.1%	-24.1%	+27.3%	+36.5%	2.76	0.04		+	+
231	Красэсб ап	KRSBP		21.84	0%	0	12:55:21	-0.7%	-9.4%	-0.9%	+11.9%	16.71	0.23		+	+
232	КамчатЭ ап	KCHEP		0.72	0%	0	13:22:47	+1.4%	+0.7%	-8.9%	+9.9%	20.71	0.29		+	+
233	iНПОНаука	NAUK		500	-0.6%	0	13:17:47	-2.9%	-4.5%	+7.9%	+14.2%	5.90	0.08		+	+
234	АстрЭнСб	ASSB		2.91	0%	0	13:03:32	-2.7%	-12.0%	+11.5%	+92.1%	2.25	0.03		+	+
235	ТНСэнрг ао	TNSE		3460	+0.73%	0	12:31:42	-1.7%	-7.6%	-4.6%	+48.5%	47.29	0.66		+	+
236	Якутскэн-п	YKENP		0.3	-0.99%	0	10:44:07	-3.5%	-3.5%	-11.8%	-18.9%	4.13	0.06		+	+
237	ТНСэнНН ао	NNSB		3800	+0.8%	0	11:08:52	-3.1%	-7.3%	-9.5%	+16.2%	16.29	0.23		+	+
238	РДБанк ао	RDRB		114.2	+0.71%	0	12:02:23	0	-3.5%	-7.2%	-19.9%	3.14	0.04		+	+
239	ТНСэнНН ап	NNSBP		1316	-0.3%	0	12:35:17	-5.3%	-0.9%	-5.5%	+11.0%	16.29	0.23		+	+
240	ТНСэнЯр-п	YRSBP		197.5	-0.75%	0	10:36:56	-2.7%	-0.8%	+6.8%	+5.1%	13.89	0.19		+	+
241	ПавлАвт ао	PAZA		8620	-1.37%	0	10:13:57	-0.5%	-6.7%	-9.5%	-15.7%	13.52	0.19		+	+
242	СамарЭн-ао	SAGO		2.35	-0.42%	0	12:07:46	-8.4%	-13.0%	-13.9%	-1.9%	8.99	0.13		+	+
243	ВолгЭнСб-п	VGSBP		12.45	-0.4%	0	09:03:39	-5.3%	+0.4%	+1.6%	+29.4%	5.16	0.07		+	+
244	ИНГРАД ао	KFBA		1785	+1.71%	0	12:31:51	+1.1%	+1.7%	+2.0%		73.58	1.03		+	+
245	ТамбЭнСб-п	TASBP		0.962	-1.03%	0	12:43:57	-2.0%	-12.5%	+4.1%	+30.7%	2.76	0.04		+	+
246	УрКузница	URKZ		256.4	-0.54%	0	12:47:04	-1.3%	-3.1%	-2.4%	-99.2%	14.03	0.20		+	+
247	ЮТэйр ао	UTAR		10.16	+0.4%	0	11:57:42	-6.2%	-9.6%	-7.6%	-13.6%	80.22	1.12		+	+
248	ТНСэнМарЭл	MISB		49.3	0%	0	07:29:20	-3.7%	-9.0%	-13.5%	+3.1%	6.60	0.09		+	+
249	КузнецкийБ	KUZB		0.02915	-0.51%	0	12:28:01	-5.5%	-8.0%	-11.7%	-15.0%	0.66	0.01		+	+
250	ТНСэнЯр	YRSB		758	-0.52%	0	10:04:43	-2.8%	-5.3%	-5.3%	+9.2%	13.89	0.19		+	+
251	ВыбСудЗ ап	VSYDP		7250	0%	0	13:22:57	+2.1%	-2.7%	-7.6%	-8.2%	25.41	0.35		+	+
252	ТКЗКК ап	KRKOP		12.84	-0.47%	0	11:24:36	-6.8%	-13.2%	-7.1%	-0.2%	0.91	0.01		+	+
253	КамчатЭ ао	KCHE		0.353	+0.28%	0	07:44:34	-3.3%	-8.1%	-18.3%	-13.3%	20.71	0.29		+	+
254	АшинскийМЗ	AMEZ			0%		10:00:10					33.92	0.47		+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:10					148.53	2.07		+	+
256	ГАЗ-сервис	GAZS			0%		10:00:10					173.26	2.42		+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:10					819.81	11.44		+	+
258	КурганГКао	KGKC			0%		09:50:05					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		09:50:05					6.03	0.08		+	+
260	Лензолото	LNZL			0%		09:50:05					1.50	0.02		+	+
261	Лензол. ап	LNZLP			0%		09:50:05					1.50	0.02		+	+
262	СМЗ-ао	MGNZ			0%		10:00:10					2.96	0.04		+	+