Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2755.71	-0.18%	25 607	14:01:59	-1.6%	-3.4%	-0.4%	-0.9%	55 305.09	693.66	-19%	—	—	—
1	Сбербанк	SBER		317.98	+1.06%	7 195	13:46:58	+1.1%	+1.1%	+5.9%	+9.8%	7 185.36	90.12	+211%	+3	+	+
2	ВТБ ао	VTBR		89.965	-1.85%	7 147	13:46:58	+8.4%	+4.5%	+24.5%	+21.2%	1 117.93	14.02	-20%	-1	+	+
3	ГАЗПРОМ ао	GAZP		130.86	-1.62%	3 502	13:46:58	-3.7%	-0.5%	+4.2%	+2.2%	3 095.79	38.83	+13%		+	+
4	Роснефть	ROSN		465.25	-1.61%	3 152	13:46:56	-5.7%	-0.2%	+13.9%	+4.6%	4 921.79	61.73	+40%	+1	+	+
5	Новатэк ао	NVTK		1270.2	+0.2%	2 315	13:46:59	-3.1%	-5.4%	+6.9%	+9.6%	3 854.59	48.35	+19%	+2	+	+
6	РУСАЛ ао	RUAL		41.845	-1.31%	1 863	13:46:59	+6.3%	-4.6%	+23.4%	+18.6%	634.76	7.96	-6%		+	+
7	ЛУКОЙЛ	LKOH		5499	-0.05%	1 851	13:46:59	-3.3%	-2.1%	-6.5%	-15.9%	3 809.38	47.78	+95%	+4	+	+
8	ГМКНорНик	GMKN		135.44	+1.15%	1 464	13:46:59	-4.2%	-14.7%	-9.1%	+20.4%	2 068.55	25.94	+23%	+2	+	+
9	ЯНДЕКС	YDEX		4175	+0.8%	1 418	13:46:34	-2.7%	-7.7%	-8.9%	+1.1%	1 647.41	20.66	-3%		+	+
10	Т-Техно ао	T		3210.4	-0.04%	1 344	13:46:59	-0.5%	-5.1%	-2.1%	+3.6%	861.27	10.80	-14%	-2	+	+
11	Сургнфгз-п	SNGSP		42.185	+2.5%	1 261	13:46:59	-2.3%	-10.5%	+0.9%	-21.7%	1 077.09	13.51	+158%	+5	+	+
12	Фикс Прайс	FIXR		0.6654	+5.85%	1 088	13:46:59	+12.7%	+11.6%	+18.7%		66.26	0.83	+4955%	+75	+	+
13	Самолет ао	SMLT		650.6	-1.84%	846	13:46:59	-3.1%	-21.7%	-34.1%	-44.1%	39.87	0.50	+139%	+11	+	+
14	Полюс	PLZL		2139.2	+0.03%	693	13:46:59	+0.0%	-12.3%	-10.9%	+23.2%	2 912.70	36.53	+11%		+	+
15	ПИК ао	PIKK		522.4	-0.42%	682	13:46:55	+9.9%	+12.2%	+6.6%	+0.9%	344.98	4.33	-86%	-13	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Озон	OZON		4315	-0.56%	674	13:46:50	-3.7%	-4.4%	-4.0%	+23.3%	935.34	11.73	+70%	+4	+	+
17	Татнфт 3ао	TATN		640.6	-1.29%	659	13:46:57	-5.8%	+0.1%	+10.3%	+2.9%	1 481.21	18.58	+34%	-2	+	+
18	ММК	MAGN		25.87	-1.24%	627	13:46:52	+1.3%	-12.9%	-9.6%	-22.4%	289.25	3.63	-15%	-6	+	+
19	ЮГК	UGLD		0.6652	+3.1%	597	13:46:59	-4.5%	-15.8%	+21.5%	-2.1%	147.21	1.85	+166%	+9	+	+
20	Совкомбанк	SVCB		12.665	-0.67%	595	13:46:59	-0.7%	-6.4%	0	-19.8%	284.38	3.57	+52%	+2	+	+
21	ОВК ао	UWGN		28.56	+6.41%	593	13:46:56	+7.0%	-1.4%	-5.4%	-35.7%	82.59	1.04	+3557%	+76	+	+
22	МосБиржа	MOEX		169.65	+1.14%	592	13:46:31	+0.2%	-4.0%	-2.4%	-14.7%	385.67	4.84	+268%	+10	+	+
23	ФосАгро ао	PHOR		7164	-0.22%	577	13:46:38	-3.1%	+0.6%	+12.4%	+21.6%	929.16	11.65	-7%	-10	+	+
24	Сбербанк-п	SBERP		318.1	+1.1%	538	13:46:55	+1.3%	+1.1%	+6.1%	+10.3%	7 185.36	90.12	+331%	+11	+	+
25	АЛРОСА ао	ALRS		33.58	+1.33%	497	13:46:42	-3.8%	-14.2%	-18.9%	-32.0%	247.09	3.10	+22%	-6	+	+
26	КЦ ИКС 5	X5		2433	0%	486	13:46:58	+1.7%	+1.4%	-19.2%	-25.4%	660.19	8.28	+2%	-9	+	+
27	Транснф ап	TRNFP		1372.6	+0.31%	392	13:46:46	+0.6%	-2.8%	-0.6%	+12.6%	213.76	2.68	+57%		+	+
28	СевСт-ао	CHMF		822.8	-0.12%	381	13:46:54	-3.9%	-11.5%	-14.9%	-25.1%	688.44	8.63	+19%	-3	+	+
29	НЛМК ао	NLMK		95.4	-0.67%	366	13:46:51	-1.6%	-10.9%	-10.5%	-27.4%	571.51	7.17	+39%	-3	+	+
30	Аэрофлот	AFLT		47.6	+0.02%	354	13:46:52	-1.0%	-7.9%	-17.5%	-28.1%	189.21	2.37	+76%	+1	+	+
31	РсетВол ао	MRKV		0.19585	-2.37%	336	13:46:58	+3.9%	+19.6%	+27.1%	+186.5%	36.63	0.46	+206%	+8	+	+
32	СПБ Биржа	SPBE	>	232.3	-1.48%	328	13:46:42	-2.4%	-0.6%	-9.0%	-7.5%	30.78	0.39	+346%	+21	+	+
33	МТС-ао	MTSS		223.5	-0.33%	311	13:46:57	0.0%	-1.0%	+4.6%	+6.4%	446.54	5.60	+131%	+1	+	+
34	Газпрнефть	SIBN		528.85	-0.69%	305	13:46:59	-1.7%	-2.0%	+7.9%	-3.7%	2 508.38	31.46	+196%	+8	+	+
35	РоссЦентр	MRKC		0.926	-1.13%	297	13:45:19	+11.0%	+15.8%	+7.0%	+73.0%	39.09	0.49	+184%	+5	+	+
36	Сургнфгз	SNGS		21.095	-0.12%	269	13:45:56	-0.1%	-8.3%	-3.2%	-11.1%	1 077.09	13.51	+78%	-3	+	+
37	iПозитив	POSI		1085	-0.9%	266	13:46:57	-0.1%	-8.8%	+8.8%	-16.8%	77.35	0.97	+378%	+23	+	+
38	Магнит ао	MGNT		2916	-1.02%	262	13:46:42	-1.9%	-8.6%	-3.2%	-34.8%	297.12	3.73	+28%	-8	+	+
39	Система ао	AFKS		12.218	-0.98%	258	13:46:31	-0.2%	-8.1%	-8.4%	-22.1%	117.78	1.48	-35%	-18	+	+
Рейтинг брокеров
40	iВУШХолднг	WUSH		88.76	+0.74%	256	13:46:54	-2.7%	-6.5%	-4.2%	-54.7%	9.89	0.12	+318%	+17	+	+
41	ИнтерРАОао	IRAO		3.178	-0.2%	247	13:46:56	+0.6%	-1.1%	+2.1%	-10.6%	332.15	4.17	-36%	-18	+	+
42	МКПАО "ВК"	VKCO		265.85	-1.68%	240	13:46:56	-3.8%	-11.5%	-12.1%	-1.0%	152.02	1.91	+218%	+8	+	+
43	Мечел ао	MTLR		64.6	-1.15%	220	13:46:50	-3.7%	-9.2%	-12.3%	-35.7%	35.50	0.45	+112%	-2	+	+
44	РуссНфт ао	RNFT		123.85	-1.98%	216	13:46:50	-4.6%	-13.9%	+27.0%	-6.7%	36.43	0.46	+215%	+11	+	+
45	Русагро	RAGR		116.12	+0.09%	202	13:46:45	+2.7%	-2.6%	+4.0%	-17.9%	111.35	1.40	-53%	-27	+	+
46	Селигдар	SELG		49.23	+0.39%	181	13:46:46	-5.0%	-13.4%	+14.2%	+1.8%	50.52	0.63	+494%	+30	+	+
47	ЭН+ГРУП ао	ENPG		444.15	-0.28%	167	13:46:19	+0.9%	-14.1%	-2.3%	-6.3%	283.97	3.56	+46%	-10	+	+
48	ДВМП ао	FESH		64.84	-2.39%	154	13:46:55	+1.0%	+3.4%	+22.8%	+16.1%	191.54	2.40	+69%		+	+
49	iАстра ао	ASTR		261.2	+0.97%	151	13:46:46	+4.9%	+2.7%	+2.2%	-37.5%	54.87	0.69	+100%	+2	+	+
50	Совкомфлот	FLOT		84.56	-1.63%	146	13:46:59	+1.9%	0.0%	+11.4%	-2.6%	201.23	2.52	+50%	-5	+	+
51	Россети	FEES		0.06966	-0.8%	142	13:46:58	+2.5%	-2.2%	-2.1%	-2.2%	147.35	1.85	+59%	-2	+	+
52	Распадская	RASP		151.75	+0.83%	139	13:46:40	-3.7%	-7.2%	-7.8%	-40.0%	100.86	1.27	+137%	+6	+	+
53	Таттел. ао	TTLK		0.7455	+10.36%	138	13:45:33	+13.2%	+21.0%	+22.5%	+7.9%	15.56	0.20	+5682%	+98	+	+
54	Башнефт ап	BANEP		1002	-0.05%	130	13:46:44	+2.4%	+0.3%	+13.7%	-12.9%	250.18	3.14	+166%	+7	+	+
55	Татнфт 3ап	TATNP		580.9	-1.29%	126	13:46:59	-4.9%	-2.6%	+7.4%	-3.2%	1 481.21	18.58	+37%	-8	+	+
56	Хэдхантер	HEAD		2946	-0.47%	125	13:46:38	+0.6%	-1.0%	+1.3%	-4.9%	139.01	1.74	+33%	-10	+	+
57	ДОМ.РФ	DOMRF		2206.5	+0.18%	109	13:46:56	+1.3%	+1.1%	+18.7%		397.07	4.98	-47%	-28	+	+
58	Ростел -ао	RTKM		57.16	-0.21%	108	13:46:43	0	-4.4%	-10.7%	-5.2%	199.97	2.51	-5%	-22	+	+
59	РСетиМР ао	MSRS		1.88	-0.16%	95	13:46:45	+3.9%	+15.8%	+29.5%	+64.0%	90.96	1.14	+50%	-3	+	+
60	ЧеркизГ-ао	GCHE		4081	+0.25%	93	13:46:00	+1.2%	+7.8%	+22.8%	-0.7%	172.48	2.16	+234%	+21	+	+
61	РСетиЦП ао	MRKP		0.6197	-1.38%	88	13:46:14	+2.9%	+9.7%	+12.9%	+69.1%	69.73	0.87	+232%	+22	+	+
62	Яковлев-3	IRKT		24.38	+2.27%	86	13:46:22	+5.1%	-2.6%	-5.9%	-26.2%	292.85	3.67	+1696%	+68	+	+
63	Россети Ур	MRKU		0.6146	-0.61%	80	13:46:45	+6.3%	+13.4%	+27.6%	+66.7%	53.09	0.67	+149%	+10	+	+
64	РусГидро	HYDR		0.4335	-1.68%	79	13:46:41	-1.2%	-2.5%	+4.0%	-7.5%	192.68	2.42	+110%	+3	+	+
65	РН-ЗапСиб	CHGZ		261	0%	79	09:50:02	+53.3%	+155.9%	+254.6%	+169.1%	6.94	0.09	+475%	+39	+	+
66	БСП ао	BSPB		336.14	-0.11%	75	13:46:52	+0.9%	+0.4%	+8.8%	-12.3%	150.69	1.89	+98%		+	+
67	ЕвроТранс	EUTR		113.55	-1.05%	72	13:46:58	+1.6%	-6.8%	-22.8%	-8.4%	18.07	0.23	+107%	+3	+	+
68	Лента ао	LENT		2123.5	-0.54%	71	13:45:34	-1.6%	+2.3%	+7.1%	+43.8%	246.12	3.09	+0%	-14	+	+
69	Ренессанс	RENI		90.64	+1.8%	71	13:46:42	+0.1%	-2.3%	-5.5%	-19.8%	50.50	0.63	+26%	-10	+	+
70	НоваБев ао	BELU		395.2	-2.08%	70	13:46:59	+0.3%	-7.2%	-3.8%	-23.5%	49.68	0.62	+123%	+4	+	+
71	НМТП ао	NMTP		8.495	-1.34%	69	13:46:54	+1.3%	-3.1%	-1.6%	-8.9%	163.71	2.05	+189%	+13	+	+
72	MDMG-ао	MDMG		1386	-0.07%	66	13:45:35	-0.4%	0.0%	-7.5%	+38.7%	104.13	1.31	+121%	+5	+	+
73	iСофтлайн	SOFL		73.86	+1.18%	63	13:46:46	-0.3%	-5.3%	-6.7%	-29.9%	29.49	0.37	+407%	+36	+	+
74	РСетиЛЭ-п	LSNGP		333.4	+1.41%	63	13:45:22	+1.6%	+4.4%	+10.6%	+68.3%	158.63	1.99	+341%	+27	+	+
75	iИВА	IVAT		145	-0.31%	62	13:46:46	-5.5%	-3.0%	-14.4%	-10.9%	14.50	0.18	-40%	-32	+	+
76	Юнипро ао	UPRO		1.426	+0.56%	59	13:46:47	-1.1%	-7.8%	-4.0%	-20.0%	89.84	1.13	+158%	+10	+	+
77	Сегежа	SGZH	>	1.196	+0.34%	53	13:46:58	+3.4%	-2.0%	0	-20.7%	93.63	1.17	-53%	-39	+	+
78	Славн-ЯНОС	JNOS		55.6	-2.18%	51	13:46:35	-2.0%	+61.7%	+246.4%	+213.2%	58.54	0.73	-31%	-26	+	+
79	iАвиастКао	UNAC		0.423	+3.17%	50	13:45:45	+3.3%	-2.6%	-14.0%	-30.4%	427.47	5.36	+381%	+34	+	+
80	ИНАРКТИКА	AQUA		415	-0.19%	50	13:45:51	-6.7%	-14.1%	-15.4%	-39.1%	36.50	0.46	+159%	+9	+	+
81	Циан	CNRU		630	+0.1%	46	13:44:58	+1.7%	+5.7%	+3.8%	+13.4%	48.71	0.61	+13%	-16	+	+
82	iОзонФарм	OZPH		49.93	-0.34%	41	13:46:35	+3.5%	-0.5%	-3.0%	-2.3%	58.21	0.73	+24%	-10	+	+
83	РСетиСЗ ао	MRKZ		0.1171	+0.04%	41	13:46:51	+6.2%	+10.9%	+19.6%	+101.2%	11.12	0.14	+15%	-14	+	+
84	НКХП ао	NKHP		582.5	+1.92%	40	13:42:16	+3.1%	+7.4%	+18.3%	-30.2%	39.34	0.49	+110%	+6	+	+
85	ИКРУСС-ИНВ	RUSI		93.5	-9.84%	37	13:45:32	+30.6%	+37.7%	+40.2%	+29.0%	10.20	0.13	-24%	-23	+	+
86	ТМК ао	TRMK		89.94	-0.55%	37	13:46:45	-5.5%	-12.1%	-12.0%	-20.9%	94.47	1.18	+59%	-1	+	+
87	ЭсЭфАй ао	SFIN		822.4	-0.15%	34	13:46:29	-0.2%	-2.5%	-10.9%	-40.8%	41.22	0.52	+20%	-7	+	+
88	iАренадата	DATA		101.9	-1.26%	33	13:46:09	-3.8%	-5.0%	+27.8%	-20.8%	22.23	0.28	-1%	-17	+	+
89	МТС Банк	MBNK		1325.5	-0.34%	31	13:45:49	-0.4%	-4.1%	+0.6%	-4.1%	49.74	0.62	+49%	-1	+	+
90	Лензол. ап	LNZLP		184	0%	29	09:50:02	0	-51.1%	-75.6%	-89.8%	1.50	0.02	0%	-12	+	+
91	Башнефт ао	BANE		1494	+0.13%	28	13:42:43	-4.4%	-11.6%	+2.8%	-33.0%	250.18	3.14	-12%	-16	+	+
92	ЭталонГруп	ETLN		35.96	+1.24%	27	13:46:59	-0.3%	-9.5%	-7.1%	-41.3%	13.82	0.17	+65%	+3	+	+
93	Слав-ЯНОСп	JNOSP		22.9	-2.22%	26	13:40:47	+3.2%	+34.5%	+147.3%	+112.0%	58.54	0.73	-38%	-29	+	+
94	ВСМПО-АВСМ	VSMO		28020	-0.28%	24	13:42:34	-2.2%	-5.8%	-10.7%	-10.8%	322.14	4.04	+31%	-1	+	+
95	Варьеган-п	VJGZP		2158	-0.55%	22	13:44:18	-2.6%	+75.2%	+88.5%	+39.2%	101.64	1.27	-19%	-13	+	+
96	МКБ ао	CBOM		5.411	-0.09%	22	13:46:38	-1.4%	-5.6%	-11.1%	-33.3%	181.02	2.27	+276%	+30	+	+
97	iБАЗИС	BAZA		121.36	-0.02%	21	13:46:23	+6.0%	-5.6%	+14.7%		20.00	0.25	-79%	-53	+	+
98	Левенгук	LVHK		26.8	-9.31%	21	13:43:37	+15.8%	+14.0%	+14.3%	-8.4%	1.43	0.02	-43%	-30	+	+
99	ЭнергияРКК	RKKE		17060	-4.75%	20	13:33:57	-4.9%	-5.4%	+4.9%	-37.3%	31.33	0.39	+305%	+30	+	+
100	+МосЭнерго	MSNG		2.025	-0.88%	20	13:45:54	-1.1%	-10.6%	-3.0%	-5.7%	80.47	1.01	+272%	+28	+	+
101	ТамбЭнСб-п	TASBP		1.02	+8.28%	20	13:42:35	+2.0%	+6.7%	+10.4%	+17.2%	2.94	0.04	+15615%	+123	+	+
102	ТГК-14	TGKN		0.00615	-0.65%	19	13:46:53	-0.3%	-0.3%	+15.2%	-20.4%	8.36	0.10	+3%	-10	+	+
103	Европлан	LEAS		559.1	-0.66%	19	13:41:33	-9.4%	-15.8%	+1.9%	-16.1%	67.09	0.84	+132%	+15	+	+
104	iПРОМОМЕД	PRMD		407.65	+0.88%	18	13:45:37	+0.6%	-2.5%	+0.4%	+6.7%	86.41	1.08	+152%	+19	+	+
105	РоссЮг ао	MRKY		0.0739	+5.95%	17	13:39:56	+1.4%	-9.4%	-8.2%	+1.9%	50.67	0.64	+295%	+27	+	+
106	ОГК-2 ао	OGKB		0.3222	+1.19%	17	13:46:27	+1.9%	-5.4%	-3.2%	-6.0%	44.09	0.55	+19%	-3	+	+
107	ВИ.ру	VSEH		74.67	+0.36%	16	13:46:20	+0.4%	-7.9%	+1.5%	-23.5%	37.22	0.47	-63%	-44	+	+
108	iДиасофт	DIAS		1556.5	-0.73%	16	13:46:45	-2.1%	-14.7%	-8.1%	-52.6%	16.34	0.20	+71%	+7	+	+
109	Ростел -ап	RTKMP		59.05	0%	16	13:45:59	0	-2.2%	-4.4%	+9.1%	199.97	2.51	+22%	-1	+	+
110	Варьеган	VJGZ		4920	-3.72%	15	13:39:28	-0.6%	+114.8%	+119.6%	+102.1%	101.64	1.27	-46%	-31	+	+
111	Русолово	ROLO		0.4968	+0.2%	15	13:45:14	+0.2%	-6.0%	-3.9%	-24.5%	14.87	0.19	+142%	+14	+	+
112	ЛЭСК ао	LPSB		71.7	+5.6%	15	13:43:35	+5.1%	-3.2%	+8.6%	+13.5%	11.10	0.14	+467%	+34	+	+
113	Лензолото	LNZL		1260	0%	15	09:50:02	0	-50.4%	-80.2%	-90.3%	1.50	0.02	0%	-13	+	+
114	ЛСР ао	LSRG		673.4	-0.68%	14	13:45:20	+0.4%	-4.1%	+4.3%	-20.1%	69.28	0.87	-19%	-20	+	+
115	ПермьЭнСб	PMSB		550.3	-0.79%	13	13:46:17	+0.6%	+0.8%	+24.8%	+129.0%	26.90	0.34	+342%	+25	+	+
116	Мечел ап	MTLRP		63	-0.08%	13	13:42:51	-1.3%	-7.5%	-3.1%	-39.2%	35.50	0.45	+52%	+1	+	+
117	Займер ао	ZAYM		142.45	+1.71%	13	13:46:30	+0.4%	-2.9%	-7.4%	-0.9%	14.23	0.18	+302%	+20	+	+
118	КАМАЗ	KMAZ		77.9	+0.13%	13	13:44:10	-2.0%	-6.3%	-7.9%	-28.7%	54.88	0.69	+360%	+27	+	+
119	Арсагера	ARSA		9.25	-5.03%	13	13:40:39	+12.4%	+15.2%	+9.6%	-12.7%	1.15	0.01	+347%	+23	+	+
120	Мегион-ао	MFGS		575	-2.38%	12	13:43:23	-5.6%	+37.6%	+65.7%	+59.3%	69.43	0.87	-22%	-21	+	+
121	ТГК-1	TGKA		0.006438	+0.63%	12	13:46:54	-1.2%	-6.5%	-1.0%	-4.4%	24.84	0.31	-12%	-14	+	+
122	Мегион-ап	MFGSP		376	-4.45%	11	13:33:07	-8.5%	+39.8%	+73.3%	+50.1%	69.43	0.87	-20%	-16	+	+
123	СаратЭн-ао	SARE		0.774	+11.85%	10	13:41:35	+28.4%	+33.7%	+40.7%	+72.0%	4.41	0.06	+1072%	+53	+	+
124	МГКЛ	MGKL		2.5855	-1.49%	10	13:45:14	+5.0%	-0.8%	-1.7%	+4.6%	3.28	0.04	-9%	-13	+	+
125	iГЕНЕТИКО	GECO		23.17	+2.39%	10	13:46:58	+5.1%	-3.5%	-5.5%	-18.9%	2.08	0.03	+787%	+42	+	+
126	ГТМ ао	GTRK		85.7	-0.81%	10	13:44:36	+1.1%	-5.6%	-50.5%	-64.5%	5.01	0.06	-28%	-24	+	+
127	ЦМТ ао	WTCM		15.9	-3.64%	10	13:45:45	+4.7%	+4.1%	+11.3%	+21.9%	19.65	0.25	-46%	-36	+	+
128	АстрЭнСб	ASSB		3	-0.33%	9	13:39:52	-2.9%	-0.7%	+14.9%	+73.9%	2.34	0.03	+728%	+40	+	+
129	ПермьЭнС-п	PMSBP		616.8	-0.84%	8	13:45:45	-3.6%	+0.9%	+37.4%	+144.2%	26.90	0.34	+268%	+25	+	+
130	СОЛЛЕРС	SVAV		487.5	-0.1%	8	13:45:42	+0.2%	-3.4%	-15.0%	-29.1%	15.37	0.19	-20%	-16	+	+
131	ГЛОРАКС	GLRX		58.12	-0.33%	8	13:46:11	+0.1%	-5.6%	-0.4%		16.43	0.21	+101%	+4	+	+
132	Акрон	AKRN		20780	-0.08%	8	13:26:07	-0.1%	+5.5%	+14.8%	+28.8%	762.71	9.57	+12%	-8	+	+
133	Светофор	SVET		14.1	+2.17%	8	13:42:51	-2.2%	-4.6%	-7.6%	-13.8%	0.38	0.00	+754%	+40	+	+
134	Светофор п	SVETP		25.05	+3.51%	8	13:46:19	+5.9%	-7.1%	-18.1%	+16.2%	0.38	0.00	+2386%	+62	+	+
135	МКПАО ЮМГ	GEMC		873.9	+0.14%	7	13:43:04	-0.1%	+3.0%	+3.6%	+13.4%	78.64	0.99	+336%	+23	+	+
136	ХЭНДЕРСОН	HNFG		445.6	0%	7	13:45:55	-1.2%	-7.7%	-14.0%	-23.1%	18.01	0.23	+52%	-5	+	+
137	ТамбЭнСб	TASB		1.778	+17.13%	7	13:46:55	+13.4%	+30.7%	+35.7%	+29.8%	2.94	0.04	+14512%	+103	+	+
138	ЦМТ ап	WTCMP		14.38	+1.7%	7	13:44:35	+2.7%	+8.0%	+15.6%	+25.7%	19.65	0.25	-59%	-40	+	+
139	М.видео	MVID		64.65	+0.39%	7	13:46:31	+0.9%	-11.7%	-20.2%	-43.1%	11.60	0.15	-41%	-27	+	+
140	Куйбазот	KAZT		416.4	-0.14%	6	13:43:22	-2.2%	-5.6%	-0.6%	-14.7%	75.02	0.94	+252%	+16	+	+
141	РсетСиб ао	MRKS		0.51	-2.3%	6	13:40:49	+4.9%	+1.7%	-3.2%	-5.0%	48.55	0.61	+267%	+16	+	+
142	ЭЛ5Энер ао	ELFV		0.501	-1.11%	6	13:44:26	+2.8%	-0.8%	+1.4%	+0.3%	17.72	0.22	+96%	-1	+	+
143	ЗаводДИОД	DIOD		11.12	+9.13%	6	13:41:50	+12.3%	+4.9%	+7.2%	-0.2%	1.03	0.01	+4016%	+78	+	+
144	Аптеки36и6	APTK		7.562	+0.75%	5	13:46:50	-3.6%	-8.5%	-10.9%	-28.0%	57.58	0.72	+128%	+9	+	+
145	ДонскЗР	DZRD		2920	-1.18%	5	13:36:27	-2.7%	-28.2%	-30.1%	-26.1%	1.27	0.02	+312%	+20	+	+
146	iАРТГЕН ао	ABIO		60.68	-0.52%	5	13:45:41	-1.9%	-8.6%	-11.1%	-27.8%	5.61	0.07	+759%	+37	+	+
147	iЭлемент	ELMT		0.142	+0.14%	5	13:45:23	+0.2%	+1.9%	+24.2%	+2.0%	66.68	0.84	+25%	-13	+	+
148	КрасОкт-ао	KROT		1291	+0.78%	4	13:43:36	+2.1%	-4.4%	-19.4%	-16.4%	12.70	0.16	+341%	+27	+	+
149	iКаршеринг	DELI		89.3	+0.34%	4	13:46:32	0	-12.0%	-18.6%	-51.2%	15.66	0.20	-15%	-16	+	+
150	БашИнСв ап	BISVP		10.1	-3.72%	4	13:46:34	+2.0%	-1.2%	-10.9%	+10.9%	0.37	0.00	+176%	+10	+	+
151	МГТС-4ап	MGTSP		730	-1.08%	4	13:46:28	-1.1%	-4.7%	-8.3%	-13.7%	99.00	1.24	+1629%	+57	+	+
152	РСетиЛЭ	LSNG		14.99	+0.74%	3	13:39:05	+2.3%	-2.3%	-1.5%	+6.6%	158.63	1.99	-15%	-16	+	+
153	НКНХ ап	NKNCP		55.94	+0.18%	3	13:37:40	-5.9%	-8.4%	-7.4%	-21.4%	135.14	1.69	-57%	-31	+	+
154	ТЗА ао	TUZA		116.6	-1.19%	3	13:31:03	-0.9%	-1.5%	-6.3%	-37.1%	0.96	0.01	+321%	+26	+	+
155	УралСиб ао	USBN		0.1318	-1.86%	3	13:28:17	-6.5%	-2.0%	+15.9%	-20.1%	47.47	0.60	+20%	-3	+	+
156	ГК РБК ао	RBCM		9.885	+0.25%	3	13:45:20	-0.5%	-8.0%	-13.4%	-23.7%	3.62	0.05	-17%	-17	+	+
157	СаратНПЗ	KRKN		10550	+0.48%	2	13:33:31	-1.9%	-16.3%	+6.6%	+11.6%	9.65	0.12	+7584%	+86	+	+
158	КрасОкт-1п	KROTP		540	+4.45%	2	13:38:53	+3.8%	+2.3%	-12.1%	+12.7%	12.70	0.16	+1937%	+68	+	+
159	Мостотрест	MSTT		107.45	-0.83%	2	13:46:00	+0.8%	-5.2%	-9.0%	-16.9%	30.32	0.38	-3%	-9	+	+
160	АбрауДюрсо	ABRD		153.2	0%	2	13:42:48	+1.7%	-3.4%	-6.9%	-16.8%	16.68	0.21	+115%	+9	+	+
161	СаратЭн-ап	SAREP		0.4305	+7.36%	2	13:38:34	+8.7%	+3.1%	+10.4%	+72.9%	4.41	0.06	+1571%	+61	+	+
162	iНПОНаука	NAUK		539.5	+0.28%	2	13:44:46	+2.4%	+1.6%	+16.4%	+2.6%	6.36	0.08	-84%	-57	+	+
163	ТНСэнВорон	VRSB		362.5	-0.96%	2	13:26:13	+2.7%	+0.8%	+6.0%	-11.3%	22.99	0.29	+582%	+34	+	+
164	КамчатЭ ап	KCHEP		0.705	+2.17%	2	13:27:57	+2.2%	-6.0%	-10.8%	-15.6%	21.93	0.28	+894%	+43	+	+
165	СамарЭн-ао	SAGO		2.82	+4.44%	2	13:42:39	+6.0%	+4.4%	+3.3%	-3.9%	10.80	0.14	+613%	+33	+	+
166	НКНХ ао	NKNC		76.3	+0.13%	2	13:44:50	-5.0%	-3.5%	-3.0%	-17.2%	135.14	1.69	+113%	+6	+	+
167	БСП ап	BSPBP		54.2	-0.46%	2	13:43:45	-5.0%	-3.6%	+4.7%	-27.1%	150.69	1.89	-88%	-71	+	+
168	ВХЗ-ао	VLHZ		186.4	-1.38%	2	13:36:50	+1.3%	-2.6%	-8.0%	-6.4%	0.93	0.01	-78%	-52	+	+
169	Телеграф-п	CNTLP		5.88	0%	2	13:45:46	+1.2%	-1.8%	-1.7%	-18.3%	1.85	0.02	+1410%	+54	+	+
170	ДЭК ао	DVEC		1.703	+0.47%	2	13:29:04	+2.7%	-1.9%	-5.8%	-22.2%	29.19	0.37	+36%	-11	+	+
171	КалужскСК	KLSB		19.45	+3.07%	2	13:35:32	+3.5%	-5.4%	-4.5%	-11.6%	1.78	0.02	+640%	+32	+	+
172	ТГК-2	TGKB		0.00667	-1.62%	2	13:27:51	+7.8%	-1.0%	+3.2%	-2.3%	9.89	0.12	-86%	-62	+	+
173	Фармсинтез	LIFE		2.955	-0.84%	2	13:45:49	+0.5%	-4.2%	-11.0%	-19.2%	1.30	0.02	+34%	-7	+	+
174	Белон ао	BLNG		11.97	-0.33%	2	13:41:02	+7.4%	-2.7%	+1.4%	-22.9%	13.77	0.17	+18%	-10	+	+
175	ГР Ростов	RTGZ		43000	+1.42%	2	13:06:10	-0.9%	-1.8%	+0.5%	-23.8%	5.17	0.06	+1691%	+57	+	+
176	Куйбазот-п	KAZTP		444.5	+0.45%	2	13:24:29	-0.4%	-3.1%	+0.6%	-9.8%	75.02	0.94	+183%	+9	+	+
177	ЯТЭК ао	YAKG		49.2	-1.5%	1	13:29:10	+3.5%	-7.3%	+14.4%	-20.4%	40.52	0.51	-47%	-33	+	+
178	РязЭнСб	RZSB		38.1	+1.22%	1	13:03:44	+0.7%	-1.3%	+10.4%	+23.2%	7.88	0.10	-41%	-29	+	+
179	СтаврЭнСбп	STSBP		5.69	+1.25%	1	13:19:01	+1.8%	-2.7%	+6.0%	+31.1%	5.61	0.07	+61%	-2	+	+
180	СамарЭн-ап	SAGOP		2.695	+2.67%	1	13:43:36	+3.3%	+1.1%	+2.9%	-10.2%	10.80	0.14	+40%	-9	+	+
181	ЕвроЭлтех	EELT		8.8	+0.23%	1	13:36:56	+2.6%	+2.3%	-0.7%	-33.3%	4.86	0.06	+6%	-18	+	+
182	Авангрд-ао	AVAN		680	+0.44%	1	13:46:54	+0.1%	+1.6%	+2.6%	-8.0%	54.88	0.69	+225%	+8	+	+
183	БурЗолото	BRZL		1686	+0.48%	1	13:44:21	+3.9%	+3.1%	+6.2%	-7.0%	11.85	0.15	-30%	-28	+	+
184	КамчатЭ ао	KCHE		0.374	+3.6%	1	13:15:06	+1.1%	-9.4%	-13.4%	-21.9%	21.93	0.28	+332%	+15	+	+
185	АПРИ	APRI		15.705	-0.91%	1	13:23:06	-2.8%	+0.8%	+6.0%	+14.1%	17.52	0.22	-55%	-37	+	+
186	ОргСинт ао	KZOS		64.2	+0.94%	1	13:45:56	-1.7%	-6.0%	-3.5%	-18.9%	116.50	1.46	-86%	-67	+	+
187	Приморье	PRMB		29600	-0.67%	1	09:00:32	-3.9%	+2.8%	+13.0%	-5.1%	7.40	0.09	+72%	-5	+	+
188	ЗИЛ ао	ZILL		4620	+3.59%	1	13:05:07	-1.3%	+5.0%	+12.0%	+23.7%	12.24	0.15	-21%	-26	+	+
189	Химпром ап	HIMCP		20.14	-0.79%	1	12:01:12	+1.2%	-6.4%	+1.8%	-6.8%	4.62	0.06	-68%	-51	+	+
190	Красэсб ао	KRSB		22.88	+0.53%	1	13:05:56	+2.7%	+1.5%	+5.1%	+47.6%	17.54	0.22	+639%	+28	+	+
191	Кристалл	KLVZ		3.054	+0.07%	1	13:42:57	+0.5%	-3.8%	-1.4%	-19.4%	2.81	0.04	+376%	+15	+	+
192	ТГК-2 ап	TGKBP		0.00962	-2.43%	1	12:25:29	+6.9%	+7.0%	+9.1%	-6.8%	9.89	0.12	-87%	-72	+	+
193	СаратНПЗ-п	KRKNP		7040	-1.4%	1	13:03:15	-0.8%	-3.6%	-0.8%	-9.7%	9.65	0.12	+29%	-15	+	+
194	ТНСэКубань	KBSB		930	+4.38%	1	13:00:37	+5.7%	+3.3%	+18.8%	+114.0%	16.44	0.21	+1243%	+42	+	+
195	Красэсб ап	KRSBP		23.1	-0.17%	1	12:47:10	-0.8%	-3.7%	+4.8%	+44.6%	17.54	0.22	+861%	+34	+	+
196	ТНСэнРст	RTSB		3.22	+3.54%	1	13:00:29	+2.1%	+2.9%	-7.7%	+15.4%	27.54	0.35	+714%	+31	+	+
197	СТГ	CARM		1.2955	+1.17%	1	13:42:21	-6.1%	-12.3%	-17.8%	-15.5%	3.78	0.05	-36%	-36	+	+
198	iНаукаСвяз	NSVZ		261.5	-0.38%	1	13:40:11	+7.4%	+1.6%	+3.2%	-21.4%	4.11	0.05	-89%	-77	+	+
199	НЕФАЗ	NFAZ		251.5	+0.6%	1	13:41:59	-2.5%	-4.7%	-8.7%	-29.8%	2.02	0.03	+506%	+20	+	+
200	ГАЗ ап	GAZAP		387.5	-0.9%	1	13:17:43	+0.5%	-4.0%	-0.1%	-12.4%	10.55	0.13	+338%	+11	+	+
201	ЮУНК ао	UNKL		4330	0%	1	13:28:35	-1.1%	-8.3%	-1.6%	-21.4%	2.60	0.03	-72%	-58	+	+
202	ТЕПЛАНТ ао	PRFN		4.308	-0.55%	1	13:29:04	+4.5%	-7.4%	+10.1%	-1.6%	3.64	0.05	-17%	-28	+	+
203	ТНСэнРст-п	RTSBP		1.47	0%	1	13:26:18	-2.0%	+5.0%	-3.5%	+16.3%	27.54	0.35	+181%	-2	+	+
204	Ижсталь ап	IGSTP		3490	-2.24%	1	13:43:49	0	-7.4%	+3.6%	-21.6%	4.36	0.05	+2333%	+41	+	+
205	РОСИНТЕРао	ROST		96.8	+0.21%	1	10:39:37	-2.0%	-6.4%	-4.0%	-21.9%	1.58	0.02	+4%	-24	+	+
206	ОргСинт ап	KZOSP		15.84	+0.06%	1	13:45:19	+1.0%	-8.4%	-8.2%	-22.2%	116.50	1.46	-75%	-59	+	+
207	Телеграф	CNTL		9.16	+0.22%	1	13:28:38	-0.4%	-1.7%	-1.3%	-10.2%	1.85	0.02	+2579%	+39	+	+
208	ТНСэнНН ао	NNSB		4080	+1.24%	1	12:49:11	-5.3%	+6.5%	-2.9%	+14.3%	17.33	0.22	+686%	+26	+	+
209	Якутскэнрг	YKEN		0.409	+0.25%	1	13:41:53	+1.0%	-0.7%	-1.4%	-17.4%	4.61	0.06	+1025%	+29	+	+
210	МагадЭн ао	MAGE		2.81	-1.23%	1	13:27:28	+0.5%	-4.9%	-5.1%	-10.2%	1.63	0.02	+28%	-22	+	+
211	iММЦБ ао	GEMA		120.4	-2.27%	1	13:34:01	+1.7%	+3.9%	+4.9%	-3.8%	1.79	0.02	+142%	-6	+	+
212	КоршГОК ао	KOGK		316	-1%	0	13:43:13	-1.7%	-4.4%	+0.6%	-99.2%	7.90	0.10	+867%	+27	+	+
213	РСТомск ап	TORSP		0.509	+1.19%	0	13:38:19	+0.6%	+3.5%	+8.1%	+13.4%	3.30	0.04	+559%	+24	+	+
214	ИНГРАД ао	KFBA		1740	-0.29%	0	12:26:46	-2.0%	+0.9%	-0.6%		71.72	0.90	+6210%	+38	+	+
215	РГС СК ао	RGSS		0.2	-1.09%	0	13:46:38	+1.2%	-2.5%	-3.7%	-20.0%	97.90	1.23	+222%	+5	+	+
216	ЮТэйр ао	UTAR		12.08	+1%	0	13:30:04	+2.4%	+2.5%	+9.9%	-5.3%	95.39	1.20	+16%	-22	+	+
217	ТНСэнНН ап	NNSBP		1300	+2.2%	0	13:12:47	-5.7%	-0.2%	-6.6%	+6.4%	17.33	0.22	+10191%	+36	+	+
218	ЧКПЗ ао	CHKZ		17550	+0.57%	0	13:15:03	-0.3%	-2.8%	+7.0%	-5.9%	10.50	0.13	+142%	-5	+	+
219	ТНСэнрг ао	TNSE		3315	+0.45%	0	12:09:56	-2.8%	+5.2%	-8.6%	+52.8%	45.31	0.57	+71%	-15	+	+
220	Сахэнер ао	SLEN		3.31	-0.6%	0	13:44:36	+2.3%	+2.8%	+3.8%	+1.2%	7.40	0.09	+7%	-25	+	+
221	СтаврЭнСб	STSB		4.8	-1.94%	0	13:25:33	+0.4%	-6.6%	+25.3%	+24.4%	5.61	0.07	+345%	+12	+	+
222	МордЭнСб	MRSB		0.854	+0.95%	0	13:38:30	+2.6%	+0.9%	0	+15.7%	1.15	0.01	+2009%	+25	+	+
223	Нижкамшина	NKSH		38.5	-0.9%	0	13:03:34	+1.7%	-1.0%	-3.1%	-18.3%	2.45	0.03	-94%	-96	+	+
224	ДонскЗР п	DZRDP		2360	+0.43%	0	13:12:05	-1.3%	-1.7%	-2.1%	-14.5%	1.27	0.02	+73%	-15	+	+
225	КМЗ	KMEZ		1260	0%	0	12:26:49	+3.4%	-6.0%	+5.5%	+5.4%	4.74	0.06	+731%	+16	+	+
226	ТНСэМаЭл-п	MISBP		54	+0.19%	0	12:48:17	-4.9%	+5.7%	+5.7%	+16.1%	7.08	0.09	-12%	-33	+	+
227	РДБанк ао	RDRB		121.2	+0.17%	0	12:21:18	-1.3%	-1.8%	-1.5%	-19.2%	3.33	0.04	-48%	-43	+	+
228	ВыбСудЗ ап	VSYDP		7850	-0.63%	0	13:02:16	-2.5%	-11.3%	0	-8.7%	29.70	0.37	+77%	-16	+	+
229	Ижсталь2ао	IGST		4280	-1.38%	0	13:36:10	+0.5%	-1.4%	+0.9%	-33.5%	4.36	0.05	+69%	-15	+	+
230	ВыбСудЗ ао	VSYD		10350	0%	0	07:54:27	+1.5%	-2.4%	+11.9%	-14.5%	29.70	0.37	+2390%	+19	+	+
231	ЧМК ао	CHMK		4210	+0.36%	0	13:38:26	-0.9%	-8.8%	-4.1%	-18.9%	13.31	0.17	-75%	-61	+	+
232	ВолгЭнСб	VGSB		15.45	+1.31%	0	07:24:18	+2.3%	+0.7%	+15.3%	+39.8%	5.98	0.07	+703%	+12	+	+
233	ВолгЭнСб-п	VGSBP		12.9	-1.53%	0	12:28:55	-0.8%	-11.0%	+5.3%	+21.7%	5.98	0.07	-68%	-54	+	+
234	ЮжКузб. ао	UKUZ		840	-0.47%	0	13:06:54	-1.4%	-7.1%	-4.5%	-22.2%	30.37	0.38	-39%	-42	+	+
235	ГАЗ ао	GAZA		539	-0.19%	0	13:18:02	-0.7%	-5.3%	+2.3%	-25.0%	10.55	0.13	+1164%	+13	+	+
236	OKEY-гдр	OKEY		39.34	-0.41%	0	13:45:33	+2.9%	-1.7%	+15.8%	+29.5%	10.51	0.13	-50%	-45	+	+
237	ТНСэнМарЭл	MISB		53.4	+0.75%	0	12:30:27	-0.4%	+0.2%	-6.3%	+4.7%	7.08	0.09	+31%	-20	+	+
238	Россети СК	MRKK		18.28	-0.33%	0	13:12:52	+3.0%	-5.2%	+12.6%	+4.2%	38.27	0.48	-59%	-49	+	+
239	ОМЗ-ап	OMZZP		11620	+0.17%	0	11:24:10	+0.9%	+2.8%	-1.2%	-7.8%	31.96	0.40	+77%	-9	+	+
240	ТНСэнЯр	YRSB		734	+0.27%	0	13:27:41	+0.3%	+1.9%	-8.3%	-0.3%	13.47	0.17	+4%	-25	+	+
241	Якутскэн-п	YKENP		0.331	+0.91%	0	13:00:45	+1.2%	-1.2%	-2.6%	-16.0%	4.61	0.06	+109%	-6	+	+
242	КузнецкийБ	KUZB		0.03535	-0.14%	0	13:31:08	+0.7%	+0.7%	+7.1%	+1.0%	0.80	0.01	-72%	-55	+	+
243	РСТомск ао	TORS		0.788	+1.81%	0	09:58:19	+3.1%	-2.5%	+19.8%	+30.9%	3.30	0.04	+1096%	+7	+	+
244	МагадЭн ап	MAGEP		2.225	+1.6%	0	13:40:19	-0.7%	-5.1%	+3.5%	-5.7%	1.63	0.02	-65%	-44	+	+
245	УрКузница	URKZ		285	+0.21%	0	11:56:07	-0.3%	+6.3%	+8.5%	-99.2%	15.78	0.20	-37%	-29	+	+
246	Ламбумиз	LMBZ		393.5	-0.38%	0	13:27:17	+1.5%	-4.1%	-11.1%	-27.5%	8.17	0.10	+152%	-4	+	+
247	ТКЗКК ап	KRKOP		15.1	+0.53%	0	12:37:00	+4.6%	-2.2%	+9.3%	+10.9%	1.07	0.01	-41%	-22	+	+
248	VEON	VEON-RX		70	-0.57%	0	11:22:04	-2.9%	-12.3%	-6.5%	-27.2%	122.44	1.54	-88%	-62	+	+
249	ТНСэнЯр-п	YRSBP		197	+0.77%	0	12:51:58	-1.5%	+3.4%	+6.5%	+7.9%	13.47	0.17	+721%	+2	+	+
250	МГТС-5ао	MGTS		1110	+2.02%	0	11:56:37	+2.8%	-2.8%	-7.9%	-6.3%	99.00	1.24	-67%	-40	+	+
251	ПавлАвт ао	PAZA		9620	-0.41%	0	13:01:23	-0.4%	-2.2%	+1.1%	-21.5%	15.08	0.19	-33%	-20	+	+
252	ТНСэнВор-п	VRSBP		141	+0.71%	0	10:19:41	-0.3%	+1.7%	+0.6%	+2.6%	22.99	0.29	-68%	-24	+	+
253	ЗВЕЗДА ао	ZVEZ		6.96	+0.43%	0	13:44:49	+1.5%	-0.9%	+3.7%	-11.0%	3.91	0.05	-92%	-51	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:10					33.92	0.43			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:10					148.53	1.86			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:10					173.26	2.17			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:10					819.81	10.28			+	+
258	КурганГКао	KGKC			0%		09:50:02					6.03	0.08			+	+
259	КурганГКап	KGKCP			0%		09:50:02					6.03	0.08			+	+
260	СМЗ-ао	MGNZ			0%		10:00:10					2.96	0.04			+	+