Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2308.91	+1.02%	32 816	12:40:00	-0.3%	-10.0%	-16.5%	-17.7%	45 520.83	590.71	—	—	—
1	Сбербанк	SBER		304.74	+1.86%	9 652	12:24:58	+0.2%	-5.0%	+1.5%	-3.1%	6 864.61	89.08		+	+
2	ЛУКОЙЛ	LKOH		4405	+0.92%	3 994	12:24:55	+4.3%	-9.9%	-25.1%	-29.6%	3 049.30	39.57		+	+
3	Роснефть	ROSN		322.05	+0.8%	3 334	12:24:57	+6.8%	-17.1%	-21.2%	-26.3%	3 413.14	44.29		+	+
4	Т-Техно ао	T		268.32	+1.03%	2 941	12:24:58	-2.7%	-11.0%	-18.1%	-17.5%	719.73	9.34		+	+
5	ГАЗПРОМ ао	GAZP		99.97	+0.91%	2 774	12:24:58	+0.7%	-13.6%	-20.4%	-21.2%	2 366.17	30.71		+	+
6	ВТБ ао	VTBR		73.125	+2.03%	2 054	12:24:58	+3.9%	-7.4%	+1.2%	-31.6%	944.89	12.26		+	+
7	Новатэк ао	NVTK		947.4	+1.64%	1 779	12:24:57	+2.9%	-12.0%	-20.3%	-12.5%	2 874.47	37.30		+	+
8	ГМКНорНик	GMKN		128.24	+1.14%	1 602	12:24:58	-0.2%	+2.3%	-13.9%	+15.4%	1 944.12	25.23		+	+
9	Самолет ао	SMLT		286	+1.78%	1 542	12:24:55	-9.0%	-28.2%	-71.0%	-74.9%	17.65	0.23		+	+
10	ЯНДЕКС	YDEX		3579.5	-0.46%	1 527	12:24:59	-4.0%	-11.1%	-21.9%	-14.0%	1 418.12	18.40		+	+
11	КЦ ИКС 5	X5		2229	+1.2%	1 405	12:24:59	+0.0%	-9.1%	-26.0%	-36.2%	605.20	7.85		+	+
12	Татнфт 3ао	TATN		488.8	-1.35%	1 185	12:24:59	-2.8%	-19.1%	-15.9%	-26.6%	1 131.99	14.69		+	+
13	Сбербанк-п	SBERP		305.1	+1.92%	997	12:24:56	-0.1%	-5.0%	+1.8%	-2.0%	6 864.61	89.08		+	+
14	Озон	OZON		3437	-0.35%	972	12:24:56	-4.0%	-14.2%	-23.5%	-11.9%	717.05	9.30		+	+
15	iВУШХолднг	WUSH		48.02	+4.05%	953	12:24:57	-15.4%	-21.5%	-48.2%	-70.6%	5.35	0.07		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Система ао	AFKS		12.105	+0.42%	870	12:24:54	-6.9%	+0.4%	-9.3%	-15.8%	116.57	1.51		+	+
17	Сургнфгз-п	SNGSP		40.905	-0.06%	838	12:24:53	+2.8%	+1.9%	-2.1%	-23.3%	901.70	11.70		+	+
18	МосБиржа	MOEX		165.83	+1.21%	780	12:24:49	+1.1%	-5.7%	-4.6%	-16.5%	376.61	4.89		+	+
19	Полюс	PLZL		1963.4	-0.59%	778	12:24:58	-1.5%	-6.1%	-18.2%	+9.4%	2 663.42	34.56		+	+
20	ММК	MAGN		18.115	+1.43%	698	12:24:57	-9.4%	-21.3%	-36.7%	-44.7%	202.48	2.63		+	+
21	МКПАО "ВК"	VKCO		189.35	-3.29%	694	12:24:58	-9.5%	-21.5%	-37.4%	-29.1%	108.94	1.41		+	+
22	РУСАЛ ао	RUAL		28.585	-1.02%	691	12:24:55	-4.0%	-16.9%	-15.7%	-6.8%	434.67	5.64		+	+
23	МТС-ао	MTSS		218.25	+0.07%	646	12:24:55	+1.2%	-4.5%	+2.2%	-6.9%	435.25	5.65		+	+
24	НЛМК ао	NLMK		61.18	+2.93%	607	12:24:59	-7.1%	-22.8%	-42.6%	-43.8%	364.99	4.74		+	+
25	Аэрофлот	AFLT		38.62	+1.77%	600	12:24:57	-3.3%	-20.2%	-33.1%	-41.5%	152.83	1.98		+	+
26	АЛРОСА ао	ALRS		21.03	+2.39%	597	12:24:55	-7.8%	-15.4%	-49.2%	-54.7%	154.89	2.01		+	+
27	Сургнфгз	SNGS		16.42	+2.43%	565	12:24:56	+1.2%	-12.6%	-24.6%	-27.2%	901.70	11.70		+	+
28	Совкомбанк	SVCB		11.055	+1.98%	556	12:24:54	+3.4%	-7.7%	-12.7%	-30.7%	248.35	3.22		+	+
29	СевСт-ао	CHMF		583.4	+2.46%	513	12:24:58	-3.7%	-15.2%	-39.6%	-42.5%	489.23	6.35		+	+
30	СПБ Биржа	SPBE	>	130.4	-2.25%	473	12:24:55	-13.2%	-33.6%	-48.9%	-41.0%	17.35	0.23		+	+
31	ДОМ.РФ	DOMRF		2232.1	+1.37%	469	12:24:58	+2.9%	-7.5%	+20.1%		400.99	5.20		+	+
32	РуссНфт ао	RNFT		73.2	+0.21%	442	12:24:48	+1.0%	-20.6%	-24.9%	-41.1%	21.50	0.28		+	+
33	Мечел ао	MTLR		38.91	-2.21%	375	12:24:55	-5.5%	-19.1%	-47.2%	-52.3%	21.10	0.27		+	+
34	Магнит ао	MGNT		1809.5	+1.03%	366	12:24:57	-10.3%	-21.5%	-39.9%	-49.8%	185.17	2.40		+	+
35	Русагро	RAGR		81.3	+4.58%	304	12:24:58	-6.0%	-19.6%	-27.2%	-24.7%	77.81	1.01		+	+
36	Транснф ап	TRNFP		1296.6	+0.25%	296	12:24:58	-1.2%	-8.9%	-6.1%	-6.4%	201.54	2.62		+	+
37	ИнтерРАОао	IRAO		2.5785	-0.37%	285	12:24:59	-1.5%	-18.8%	-17.2%	-18.9%	269.20	3.49		+	+
38	iПозитив	POSI		778.6	+0.96%	277	12:24:48	-0.6%	-8.5%	-21.9%	-34.4%	55.56	0.72		+	+
39	ФосАгро ао	PHOR		5126	-0.5%	224	12:24:53	-6.8%	-19.8%	-19.5%	-20.0%	659.54	8.56		+	+
Рейтинг брокеров
40	Сегежа	SGZH	>	0.5675	-2.32%	213	12:24:55	-22.6%	-31.9%	-52.6%	-61.9%	44.48	0.58		+	+
41	Татнфт 3ап	TATNP		464.3	-0.49%	206	12:24:45	-2.1%	-17.7%	-14.1%	-25.9%	1 131.99	14.69		+	+
42	Газпрнефть	SIBN		442.15	+1.2%	203	12:24:31	-1.0%	-11.9%	-9.8%	-18.1%	2 091.62	27.14		+	+
43	ДВМП ао	FESH		55.15	-1.69%	201	12:24:54	-0.5%	-17.6%	+4.5%	-7.4%	163.15	2.12		+	+
44	Хэдхантер	HEAD		2584	+0.27%	175	12:24:54	-2.9%	-10.0%	-11.1%	-19.7%	121.64	1.58		+	+
45	ЭН+ГРУП ао	ENPG		329	+4.21%	165	12:24:56	-7.9%	-11.6%	-27.6%	-14.1%	209.19	2.71		+	+
46	Ростел -ао	RTKM		42.32	+0.45%	138	12:24:47	-7.1%	-16.2%	-33.9%	-25.1%	147.21	1.91		+	+
47	Совкомфлот	FLOT		75.53	+0.21%	136	12:24:53	+1.6%	-9.0%	-0.5%	+0.6%	178.84	2.32		+	+
48	РСетиЦП ао	MRKP		0.5769	+1.05%	127	12:24:55	+0.7%	-2.3%	+5.1%	+26.9%	64.58	0.84		+	+
49	НоваБев ао	BELU		245	-2.16%	112	12:24:54	-9.2%	-21.3%	-40.3%	-42.5%	30.94	0.40		+	+
50	ПИК ао	PIKK		560.6	+3.47%	110	12:24:46	-4.7%	+3.1%	+14.4%	+0.4%	370.47	4.81		+	+
51	ЮГК	UGLD		0.5826	+0.57%	108	12:24:26	+2.9%	+0.3%	+6.4%	-7.1%	129.39	1.68		+	+
52	iАстра ао	ASTR		168.95	-0.35%	106	12:24:48	+4.1%	-39.7%	-33.9%	-56.5%	35.64	0.46		+	+
53	Лента ао	LENT		1830	+1.36%	101	12:24:54	+8.2%	+6.6%	-7.7%	+29.7%	211.90	2.75		+	+
54	Юнипро ао	UPRO		1.0085	-0.54%	97	12:24:57	-9.5%	-21.7%	-32.1%	-34.0%	63.46	0.82		+	+
55	БСП ао	BSPB		248.63	-1.34%	86	12:24:27	-7.2%	-19.3%	-19.5%	-34.4%	111.02	1.44		+	+
56	MDMG-ао	MDMG		1273.7	+1.06%	84	12:24:53	+5.0%	-0.9%	-15.0%	+25.8%	95.13	1.23		+	+
57	Россети	FEES		0.04548	+0.18%	79	12:24:50	-8.8%	-22.1%	-36.1%	-30.6%	104.57	1.36		+	+
58	РСетиЛЭ-п	LSNGP		331.55	+4.24%	79	12:24:22	-1.3%	-11.0%	+9.9%	+44.6%	132.10	1.71		+	+
59	iИВА	IVAT		55.6	+2.68%	75	12:24:57	-4.2%	-43.0%	-67.2%	-58.3%	5.56	0.07		+	+
60	ТМК ао	TRMK		59.56	+2.3%	61	12:23:49	-3.3%	-24.1%	-41.8%	-44.1%	65.55	0.85		+	+
61	РоссЦентр	MRKC		0.5824	+4.71%	59	12:24:54	+0.4%	-11.9%	-32.7%	-1.7%	24.55	0.32		+	+
62	МКБ ао	CBOM		8.626	+1.15%	58	12:23:44	+5.5%	+17.5%	+41.6%	+32.0%	286.49	3.72		+	+
63	Селигдар	SELG		33.72	-1.46%	57	12:24:56	-6.7%	-20.8%	-21.8%	-20.7%	34.71	0.45		+	+
64	+МосЭнерго	MSNG		1.8805	+1.79%	49	12:24:28	+5.2%	+4.3%	-10.0%	-13.4%	74.51	0.97		+	+
65	РусГидро	HYDR		0.3119	+2.87%	48	12:24:49	-1.9%	-20.6%	-25.2%	-32.5%	137.80	1.79		+	+
66	Башнефт ап	BANEP		847.5	+2.05%	47	12:24:38	-2.7%	-14.4%	-3.8%	-26.9%	181.18	2.35		+	+
67	iЦиан	CNRU		507.4	-0.28%	46	12:24:26	-9.0%	-20.0%	-16.4%	-8.2%	39.35	0.51		+	+
68	НМТП ао	NMTP		8.315	+0.6%	45	12:23:18	+1.8%	-4.9%	-3.7%	-10.6%	160.24	2.08		+	+
69	iАвиастКао	UNAC		0.2485	+0.61%	42	12:23:59	-2.5%	-27.2%	-49.5%	-56.3%	254.61	3.30		+	+
70	КАМАЗ	KMAZ		43.7	+2.34%	41	12:24:21	-13.1%	-26.4%	-48.3%	-55.4%	31.05	0.40		+	+
71	Мечел ап	MTLRP		35.65	-0.83%	36	12:24:50	-5.3%	-22.4%	-45.2%	-55.2%	21.10	0.27		+	+
72	ЭсЭфАй ао	SFIN		547	+0.18%	36	12:24:34	-8.3%	-20.7%	-40.7%	-56.0%	26.68	0.35		+	+
73	ТГК-14	TGKN		0.00296	+8.42%	34	12:24:01	-16.1%	-38.2%	-44.6%	-53.1%	4.02	0.05		+	+
74	РСетиМР ао	MSRS		1.7075	+5.11%	34	12:24:56	+4.0%	-8.2%	+17.6%	+23.9%	82.68	1.07		+	+
75	Распадская	RASP		104.9	+0.1%	33	12:21:30	+0.3%	-10.8%	-36.3%	-52.9%	69.97	0.91		+	+
76	СОЛЛЕРС	SVAV		288	+1.95%	31	12:24:44	-11.7%	-35.5%	-49.8%	-55.0%	9.07	0.12		+	+
77	Яковлев-3	IRKT		15.56	-0.13%	30	12:20:19	-5.0%	-19.2%	-40.0%	-49.4%	186.31	2.42		+	+
78	Ренессанс	RENI		79.42	+0.66%	30	12:24:34	-3.1%	-6.1%	-17.2%	-32.7%	44.12	0.57		+	+
79	Ростел -ап	RTKMP		43.4	+0.93%	29	12:24:47	-7.1%	-17.0%	-29.7%	-27.2%	147.21	1.91		+	+
80	ЛСР ао	LSRG		586.2	+2.66%	29	12:23:00	-4.1%	-8.4%	-9.2%	-23.4%	60.29	0.78		+	+
81	ЕвроТранс	EUTR		60.1	+0.42%	27	12:24:57	+4.4%	-9.4%	-59.1%	-54.4%	9.57	0.12		+	+
82	iОзонФарм	OZPH		40.31	+1.1%	26	12:24:51	-2.3%	-14.6%	-21.7%	-9.9%	47.02	0.61		+	+
83	iАренадата	DATA		74.76	+0.05%	24	12:24:51	+0.1%	-18.2%	-6.3%	-38.1%	17.37	0.23		+	+
84	РсетВол ао	MRKV		0.20235	+2.15%	22	12:24:27	+1.3%	+9.6%	+31.3%	+111.9%	37.93	0.49		+	+
85	ВИ.ру	VSEH		63.19	+1.85%	22	12:24:33	-2.1%	-11.8%	-14.1%	-18.9%	31.84	0.41		+	+
86	ОВК ао	UWGN		16.52	+1.98%	22	12:24:31	-4.5%	-25.8%	-45.3%	-56.8%	47.83	0.62		+	+
87	Славн-ЯНОС	JNOS		22.94	+19.6%	21	12:24:51	-3.3%	-7.4%	+42.9%	+41.2%	25.15	0.33		+	+
88	МТС Банк	MBNK		1036	+0.44%	21	12:24:57	-8.2%	-14.1%	-21.3%	-14.5%	38.82	0.50		+	+
89	ТГК-1	TGKA		0.004148	+3.8%	20	12:22:32	-7.4%	-27.6%	-36.2%	-35.1%	15.92	0.21		+	+
90	ИНАРКТИКА	AQUA		313.4	+1.46%	20	12:24:26	-3.6%	-24.6%	-36.1%	-47.7%	27.53	0.36		+	+
91	ВСМПО-АВСМ	VSMO		21000	+0.29%	19	12:11:17	+0.8%	-14.5%	-33.1%	-26.6%	241.20	3.13		+	+
92	Фикс Прайс	FIXR		0.4161	+1.49%	19	12:24:22	-2.7%	-13.1%	-25.8%		41.57	0.54		+	+
93	Башнефт ао	BANE		1057	+1.78%	19	12:24:36	-5.8%	-24.0%	-27.3%	-42.6%	181.18	2.35		+	+
94	Россети Ур	MRKU		0.5442	+2.91%	18	12:23:45	-5.1%	-7.5%	+13.0%	+38.2%	47.60	0.62		+	+
95	ГЛОРАКС	GLRX		36.81	-0.94%	18	12:24:39	-9.9%	-25.5%	-36.9%		10.41	0.14		+	+
96	iСофтлайн	SOFL		43.28	+0.89%	17	12:24:32	-5.0%	-21.5%	-45.4%	-57.3%	17.29	0.22		+	+
97	ОГК-2 ао	OGKB		0.2032	+4.26%	16	12:24:24	-5.5%	-22.0%	-38.9%	-48.0%	27.60	0.36		+	+
98	iПРОМОМЕД	PRMD		356.05	+0.62%	16	12:24:55	-4.4%	-11.1%	-12.3%	-12.1%	75.65	0.98		+	+
99	Европлан	LEAS		664	+0.23%	15	12:24:30	+0.2%	+0.1%	+21.0%	+11.1%	79.68	1.03		+	+
100	iКаршеринг	DELI		41.65	+1.09%	15	12:24:21	-17.9%	-30.9%	-62.0%	-74.8%	7.35	0.10		+	+
101	Мегион-ао	MFGS		269	+11.16%	14	12:24:57	-0.7%	-22.7%	-22.5%	-18.2%	31.65	0.41		+	+
102	РСетиСЗ ао	MRKZ		0.121	+2.28%	13	12:23:26	-5.4%	-21.5%	+23.5%	+33.3%	11.58	0.15		+	+
103	М.видео	MVID		58.7	+2.53%	13	12:23:39	+5.1%	-5.1%	-27.6%	-36.3%	10.53	0.14		+	+
104	Варьеган-п	VJGZP		932	+14.78%	12	12:24:53	-4.5%	-21.8%	-18.6%	-24.2%	46.47	0.60		+	+
105	Русолово	ROLO		0.2294	-0.69%	11	12:24:30	-15.2%	-30.7%	-55.6%	-60.3%	6.88	0.09		+	+
106	Займер ао	ZAYM		137.1	+0.37%	11	12:22:08	-4.6%	-6.4%	-10.9%	-6.5%	13.71	0.18		+	+
107	iДиасофт	DIAS		1021.5	+0.05%	10	12:23:34	+1.2%	-5.3%	-39.7%	-66.5%	10.75	0.14		+	+
108	ОргСинт ао	KZOS		49	-8.75%	10	12:24:58	-5.2%	-17.1%	-26.3%	-36.4%	88.85	1.15		+	+
109	РСетиЛЭ	LSNG		11.86	+9.01%	10	12:20:45	-9.5%	-20.5%	-22.1%	-9.6%	132.10	1.71		+	+
110	ЭталонГруп	ETLN		23	+1.05%	10	12:24:55	+3.5%	-8.5%	-40.6%	-60.7%	17.87	0.23		+	+
111	iБАЗИС	BAZA		98.04	+2.45%	10	12:21:37	-2.4%	-17.2%	-7.3%		16.11	0.21		+	+
112	В2В-РТС	BTBR		125.08	-1.16%	9	12:24:59	-0.2%	-6.4%			22.42	0.29		+	+
113	НКХП ао	NKHP		349	+2.05%	9	12:24:04	-9.8%	-29.2%	-29.1%	-46.0%	23.63	0.31		+	+
114	МКПАО ЮМГ	GEMC		656.5	+0.83%	8	12:24:14	-7.4%	-13.6%	-22.2%	-3.2%	59.03	0.77		+	+
115	ГТМ ао	GTRK		50.3	-1.57%	8	12:20:31	-16.7%	-14.0%	-71.0%	-76.4%	2.95	0.04		+	+
116	РН-ЗапСиб	CHGZ		85.6	+8.91%	8	12:24:54	+2.9%	-5.1%	+16.3%	+5.2%	2.37	0.03		+	+
117	Варьеган	VJGZ		2200	+19.57%	8	12:24:45	-10.6%	-27.2%	-1.8%	-3.1%	46.47	0.60		+	+
118	ХЭНДЕРСОН	HNFG		277.8	+0.29%	7	12:24:39	-14.7%	-27.8%	-46.4%	-52.1%	11.22	0.15		+	+
119	ТГК-2	TGKB		0.003965	+4.34%	6	12:13:32	-13.8%	-31.8%	-38.7%	-38.0%	5.89	0.08		+	+
120	Слав-ЯНОСп	JNOSP		11.54	+25.71%	6	12:19:46	+9.1%	-3.4%	+24.6%	+14.7%	25.15	0.33		+	+
121	iАРТГЕН ао	ABIO		36.1	+1.06%	6	12:20:51	-12.3%	-25.3%	-47.1%	-52.8%	3.34	0.04		+	+
122	АбрауДюрсо	ABRD		112.6	+1.62%	6	12:18:20	-11.5%	-17.6%	-31.6%	-37.7%	12.30	0.16		+	+
123	ДонскЗР	DZRD		1110	+0.45%	5	12:23:03	-31.9%	-46.2%	-73.4%	-69.4%	0.56	0.01		+	+
124	ГР Ростов	RTGZ		33400	+6.37%	5	10:40:27	-8.7%	-13.5%	-22.0%	-34.8%	4.02	0.05		+	+
125	БСП ап	BSPBP		35.9	+3.76%	5	12:19:59	+3.9%	-24.8%	-30.6%	-41.7%	111.02	1.44		+	+
126	ЧеркизГ-ао	GCHE		2965	+1.96%	5	12:24:02	-1.8%	-11.0%	-10.7%	-13.8%	125.19	1.62		+	+
127	ПермьЭнС-п	PMSBP		410.8	+5.77%	5	12:23:26	-3.4%	-19.9%	-8.5%	+52.8%	19.27	0.25		+	+
128	ЭЛ5Энер ао	ELFV		0.3554	+1.54%	4	12:24:41	-8.7%	-18.4%	-28.1%	-28.1%	12.59	0.16		+	+
129	НКНХ ап	NKNCP		39	+2.9%	4	12:15:38	-0.5%	-19.7%	-35.5%	-45.1%	88.15	1.14		+	+
130	ВыбСудЗ ап	VSYDP		5750	+2.68%	4	12:07:22	-13.5%	-19.6%	-26.8%	-27.7%	19.68	0.26		+	+
131	Фармсинтез	LIFE		1.75	-1.41%	4	12:24:53	-13.4%	-33.0%	-47.3%	-46.4%	0.78	0.01		+	+
132	МГТС-4ап	MGTSP		1288	0%	4	12:09:12	+1.1%	+0.3%	+61.8%	+60.2%	112.25	1.46		+	+
133	РоссЮг ао	MRKY		0.0647	+1.89%	4	12:14:42	-6.5%	-15.0%	-19.6%	-5.8%	45.38	0.59		+	+
134	ГК РБК ао	RBCM		6.165	+1.4%	3	12:22:18	-16.5%	-20.2%	-46.0%	-50.1%	2.25	0.03		+	+
135	Инкаб	INCB		92.74	-6.32%	3	12:23:29					1.88	0.02		+	+
136	Авангрд-ао	AVAN		533	-2.02%	3	12:22:09	-8.6%	-10.9%	-19.6%	-20.0%	42.85	0.56		+	+
137	Мостотрест	MSTT		64.35	+0.16%	3	12:23:02	-16.0%	-33.1%	-45.5%	-49.6%	18.30	0.24		+	+
138	iЭлемент	ELMT		0.09725	+0.88%	3	12:21:00	-3.2%	-13.1%	-15.0%	-28.4%	45.59	0.59		+	+
139	РязЭнСб	RZSB		32.58	+4.16%	3	12:22:29	-13.9%	-15.4%	-5.6%	+13.9%	6.76	0.09		+	+
140	ПермьЭнСб	PMSB		397.2	+1.2%	3	12:04:19	-2.6%	-21.4%	-10.0%	+51.8%	19.27	0.25		+	+
141	НКНХ ао	NKNC		49.75	+3.43%	3	12:21:06	-4.0%	-26.0%	-36.8%	-40.4%	88.15	1.14		+	+
142	Мегион-ап	MFGSP		180	+11.11%	3	12:24:00	-5.5%	-25.0%	-17.1%	-16.1%	31.65	0.41		+	+
143	Аптеки36и6	APTK		4.536	+1.2%	3	12:24:47	-7.2%	-28.7%	-46.6%	-52.8%	34.64	0.45		+	+
144	ЭнергияРКК	RKKE		10610	+3.11%	2	12:23:23	-9.6%	-20.4%	-34.8%	-34.3%	19.54	0.25		+	+
145	ЗВЕЗДА ао	ZVEZ		4.18	+0.24%	2	11:43:08	-10.3%	-29.3%	-37.7%	-41.5%	2.35	0.03		+	+
146	iНаукаСвяз	NSVZ		228.5	-2.35%	2	12:20:01	+12.8%	+1.3%	-9.9%	-13.0%	3.61	0.05		+	+
147	ТКЗКК ап	KRKOP		11.02	+0.36%	2	11:38:29	-1.4%	-16.9%	-20.3%	-11.3%	0.78	0.01		+	+
148	СтаврЭнСбп	STSBP		5.19	+0.68%	2	12:22:18	+1.1%	+19.9%	-3.4%	+9.0%	5.76	0.07		+	+
149	ДонскЗР п	DZRDP		1500	-2.6%	2	12:17:27	-8.5%	-21.5%	-37.8%	-32.7%	0.56	0.01		+	+
150	УралСиб ао	USBN		0.1475	+1.44%	2	12:07:10	+0.3%	+3.7%	+29.7%	+31.8%	53.12	0.69		+	+
151	Акрон	AKRN		15688	-0.88%	2	12:19:25	-5.8%	-14.6%	-13.3%	-0.5%	577.60	7.50		+	+
152	ПавлАвт ао	PAZA		8020	0%	2	11:40:17	-2.2%	-7.0%	-15.8%	-11.1%	12.57	0.16		+	+
153	РсетСиб ао	MRKS		0.3625	+0.28%	2	12:21:48	-16.5%	-22.9%	-31.2%	-31.0%	34.84	0.45		+	+
154	Таттел. ао	TTLK		0.5025	+0.6%	2	12:24:56	-10.3%	-14.3%	-17.4%	-18.9%	10.47	0.14		+	+
155	Куйбазот	KAZT		269.8	-1.68%	2	12:23:16	-18.8%	-27.8%	-35.6%	-41.2%	48.54	0.63		+	+
156	МГКЛ	MGKL		2.427	-0.1%	2	12:23:03	-0.7%	-1.7%	-7.7%	+0.5%	3.07	0.04		+	+
157	БурЗолото	BRZL		966	+2.77%	2	12:13:00	-18.7%	-31.8%	-39.2%	-44.2%	6.82	0.09		+	+
158	СтаврЭнСб	STSB		5.14	+1.08%	2	12:18:09	+1.4%	+62.4%	+34.2%	+70.8%	5.76	0.07		+	+
159	ТНСэнЯр-п	YRSBP		157.5	+1.29%	2	11:57:01	-18.2%	-17.5%	-14.9%	-16.7%	11.22	0.15		+	+
160	ЯТЭК ао	YAKG		29.4	+4.81%	2	12:22:13	-15.2%	-25.9%	-31.6%	-41.4%	24.15	0.31		+	+
161	ДЭК ао	DVEC		1.307	+2.43%	2	12:05:01	-14.6%	-23.2%	-27.7%	-38.1%	22.48	0.29		+	+
162	ТНСэнЯр	YRSB		612	+4.79%	2	12:16:08	-8.9%	-19.0%	-23.5%	-9.5%	11.22	0.15		+	+
163	НЕФАЗ	NFAZ		169.5	+6.6%	2	12:22:05	-3.1%	-17.9%	-38.5%	-40.3%	1.36	0.02		+	+
164	ТГК-2 ап	TGKBP		0.00636	+2.42%	2	12:24:49	-11.4%	-27.3%	-27.9%	-31.2%	5.89	0.08		+	+
165	Светофор	SVET		9	+2.04%	1	12:24:24	-15.6%	-19.1%	-41.0%	-27.7%	0.24	0.00		+	+
166	Светофор п	SVETP		14.35	-1.03%	1	12:24:18	-20.3%	-25.6%	-53.1%	-40.1%	0.24	0.00		+	+
167	МордЭнСб	MRSB		0.95	+2.59%	1	12:14:55	+4.6%	+11.2%	+11.2%	+39.7%	1.28	0.02		+	+
168	МагадЭн ап	MAGEP		1.775	+2.01%	1	12:24:34	-6.6%	-16.9%	-17.4%	-20.8%	1.19	0.02		+	+
169	ЕвроЭлтех	EELT		7.1	+0.85%	1	12:00:17	-7.1%	-7.6%	-19.9%	-29.8%	3.92	0.05		+	+
170	Россети СК	MRKK		14.68	+0.55%	1	11:58:29	-12.1%	-21.5%	-9.6%	-2.8%	30.73	0.40		+	+
171	ВХЗ-ао	VLHZ		101.6	-0.97%	1	11:54:44	-17.7%	-28.8%	-49.9%	-29.8%	0.51	0.01		+	+
172	Белон ао	BLNG		6.81	-3.13%	1	12:13:36	-11.7%	-30.8%	-42.3%	-51.6%	7.85	0.10		+	+
173	АстрЭнСб	ASSB		2.465	+6.71%	1	12:23:11	-2.0%	-13.2%	-5.6%	+64.3%	1.91	0.02		+	+
174	iГЕНЕТИКО	GECO		11.98	+1.7%	1	12:18:55	-20.5%	-30.1%	-51.2%	-54.4%	1.08	0.01		+	+
175	Якутскэн-п	YKENP		0.211	+6.03%	1	12:16:31	-12.8%	-26.7%	-37.9%	-40.2%	3.19	0.04		+	+
176	ЛЭСК ао	LPSB		45.2	-0.66%	1	11:37:06	-7.1%	-19.0%	-31.6%	-20.7%	7.07	0.09		+	+
177	ИКРУСС-ИНВ	RUSI		51	+4.94%	1	12:24:47	-4.7%	-18.1%	-23.5%	-24.9%	5.55	0.07		+	+
178	КамчатЭ ап	KCHEP		0.54	-0.92%	1	10:00:06	-12.9%	-23.4%	-31.6%	-9.2%	15.02	0.19		+	+
179	ОргСинт ап	KZOSP		10.05	-2.52%	1	12:24:56	-7.7%	-23.4%	-41.7%	-44.4%	88.85	1.15		+	+
180	РДБанк ао	RDRB		101.8	+1.6%	1	12:23:27	0	-10.9%	-17.2%	-30.7%	2.80	0.04		+	+
181	Приморье	PRMB		19200	+1.05%	1	08:56:02	-2.0%	-12.7%	-26.7%	-27.8%	4.80	0.06		+	+
182	ТНСэКубань	KBSB		718	+0.42%	1	12:13:16	-11.5%	-11.9%	-8.3%	+21.5%	13.22	0.17		+	+
183	Якутскэнрг	YKEN		0.285	+3.26%	1	11:15:36	-11.5%	-19.9%	-31.3%	-32.6%	3.19	0.04		+	+
184	КМЗ	KMEZ		708	0%	1	12:07:25	-10.2%	-18.1%	-40.7%	-39.2%	2.67	0.03		+	+
185	ТНСэнРст-п	RTSBP		1.11	+2.59%	1	12:20:56	-1.2%	-21.3%	-27.2%	-14.4%	22.07	0.29		+	+
186	КрасОкт-1п	KROTP		377	-1.57%	1	10:20:51	-7.4%	-13.5%	-38.6%	-11.9%	8.34	0.11		+	+
187	ЗаводДИОД	DIOD		6.82	+1.19%	1	12:23:14	-5.8%	-23.5%	-34.2%	-40.9%	0.62	0.01		+	+
188	МагадЭн ао	MAGE		1.98	+5.88%	1	12:18:08	-4.8%	-19.8%	-33.1%	-34.4%	1.19	0.02		+	+
189	Левенгук	LVHK		16.65	+2.78%	1	12:11:27	-17.4%	-28.5%	-29.0%	-39.2%	0.88	0.01		+	+
190	ТНСэМаЭл-п	MISBP		41.1	+7.87%	1	12:24:46	-10.5%	-26.9%	-19.6%	-12.4%	4.92	0.06		+	+
191	СаратНПЗ-п	KRKNP		5680	+1.43%	1	11:55:32	-2.7%	-13.4%	-20.0%	-26.4%	9.42	0.12		+	+
192	ТамбЭнСб-п	TASBP		0.78	+4.84%	1	10:25:12	-12.8%	-17.7%	-15.6%	+8.9%	2.20	0.03		+	+
193	ЕВРАЗ	EVRZ		52.35	+2.91%	1	12:15:44	+4.5%	+13.7%			211.60	2.75		+	+
194	ТЕПЛАНТ ао	PRFN		2.438	+1.67%	1	12:24:29	-6.0%	-30.4%	-37.7%	-36.5%	2.04	0.03		+	+
195	ТНСэнМарЭл	MISB		37.2	+5.08%	0	12:23:39	-9.3%	-28.3%	-34.7%	-25.0%	4.92	0.06		+	+
196	ЮУНК ао	UNKL		2950	+1.72%	0	12:06:00	-6.1%	-21.1%	-33.0%	-39.3%	1.77	0.02		+	+
197	Красэсб ао	KRSB		19.56	+0.82%	0	12:13:48	+0.9%	-10.8%	-10.1%	+20.3%	15.08	0.20		+	+
198	СТГ	CARM		0.8085	-0.19%	0	12:16:17	-8.3%	-23.9%	-48.7%	-53.7%	2.36	0.03		+	+
199	Нижкамшина	NKSH		27.9	-4.62%	0	12:05:14	-5.4%	-7.8%	-29.8%	-31.6%	1.78	0.02		+	+
200	VEON	VEON-RX		49.8	0%	0	12:24:20	-6.6%	-14.0%	-33.5%	-32.4%	87.11	1.13		+	+
201	КрасОкт-ао	KROT		852	+1.07%	0	12:00:01	-10.5%	-19.0%	-46.8%	-29.4%	8.34	0.11		+	+
202	РГС СК ао	RGSS		0.1674	-1.76%	0	12:24:39	-7.8%	-11.5%	-19.4%	-18.5%	82.24	1.07		+	+
203	КоршГОК ао	KOGK		197.6	+1.96%	0	11:34:19	-14.4%	-30.9%	-37.1%	-99.5%	4.94	0.06		+	+
204	Химпром ап	HIMCP		11.38	+1.07%	0	12:21:23	-20.0%	-30.4%	-42.5%	-42.9%	2.61	0.03		+	+
205	ЦМТ ап	WTCMP		11.9	+1.54%	0	11:51:14	+1.7%	-2.1%	-4.3%	+20.2%	15.36	0.20		+	+
206	Куйбазот-п	KAZTP		280.5	-0.88%	0	11:54:46	-15.0%	-25.3%	-36.5%	-39.7%	48.54	0.63		+	+
207	ТЗА ао	TUZA		87	+0.93%	0	12:13:58	-6.9%	-15.7%	-30.1%	-38.7%	0.72	0.01		+	+
208	ТНСэнВорон	VRSB		287.5	-0.17%	0	11:18:11	-5.3%	-13.3%	-15.9%	-20.2%	18.39	0.24		+	+
209	РОСИНТЕРао	ROST		72.6	+7.4%	0	12:23:43	+4.3%	-13.4%	-28.0%	-34.9%	1.17	0.02		+	+
210	Арсагера	ARSA		6.11	+0.33%	0	12:22:29	-10.4%	-15.8%	-27.6%	-40.1%	0.76	0.01		+	+
211	КузнецкийБ	KUZB		0.02705	-3.74%	0	12:10:16	0	-1.5%	-18.0%	-23.2%	0.61	0.01		+	+
212	ГАЗ ао	GAZA		372	-0.8%	0	11:47:04	-6.3%	-8.6%	-29.4%	-35.4%	7.38	0.10		+	+
213	БашИнСв ап	BISVP		9.87	+1.44%	0	12:01:19	-1.7%	-14.1%	-13.0%	+0.4%	0.35	0.00		+	+
214	ИНГРАД ао	KFBA		1725	+1.17%	0	12:15:33	-1.4%	-1.4%	-1.4%	+1.1%	71.11	0.92		+	+
215	СамарЭн-ап	SAGOP		2.09	+1.21%	0	12:19:42	-1.4%	-8.3%	-20.2%	-15.4%	8.18	0.11		+	+
216	ГАЗ ап	GAZAP		333	-1.48%	0	11:10:48	-3.8%	-7.8%	-14.2%	-12.6%	7.38	0.10		+	+
217	КалужскСК	KLSB		17.26	+0.12%	0	11:12:44	+4.2%	-5.1%	-15.2%	-21.6%	1.58	0.02		+	+
218	КамчатЭ ао	KCHE		0.256	-1.92%	0	12:17:46	-12.3%	-27.3%	-40.7%	-37.1%	15.02	0.19		+	+
219	ТНСэнРст	RTSB		2.585	+7.71%	0	11:43:59	-2.1%	-11.9%	-25.9%	-5.1%	22.07	0.29		+	+
220	ВолгЭнСб	VGSB		11.45	+0.88%	0	11:43:02	-13.6%	-15.5%	-14.6%	+14.5%	4.43	0.06		+	+
221	ТНСэнНН ап	NNSBP		1102	+10.2%	0	12:15:44	-10.0%	-14.8%	-20.8%	-9.8%	13.12	0.17		+	+
222	Ижсталь ап	IGSTP		2700	-1.1%	0	11:31:18	-5.6%	-11.2%	-19.9%	-32.5%	3.82	0.05		+	+
223	СамарЭн-ао	SAGO		2.13	-1.62%	0	12:03:47	-2.3%	-10.9%	-22.0%	-14.8%	8.18	0.11		+	+
224	Кристалл	KLVZ		1.786	+0.68%	0	12:21:42	-7.4%	-28.1%	-42.3%	-47.3%	1.65	0.02		+	+
225	ВыбСудЗ ао	VSYD		6850	+3.01%	0	10:39:35	-6.8%	-16.0%	-25.9%	-34.4%	19.68	0.26		+	+
226	ТНСэнрг ао	TNSE		2770	+0.36%	0	12:11:52	-10.1%	-19.7%	-23.6%	+15.4%	37.86	0.49		+	+
227	ТамбЭнСб	TASB		1.332	+1.99%	0	12:22:50	-3.5%	-16.5%	+1.7%	+13.1%	2.20	0.03		+	+
228	OKEY-гдр	OKEY		41.74	+0.68%	0	12:23:31	-1.7%	-4.7%	+22.9%	+54.7%	11.22	0.15		+	+
229	Ламбумиз	LMBZ		473	-0.42%	0	12:15:28	+4.3%	-11.9%	+6.9%	-4.4%	9.82	0.13		+	+
230	Сахэнер ао	SLEN		2.93	+0.51%	0	12:17:28	0	-7.0%	-8.2%	-12.5%	6.55	0.09		+	+
231	ЗИЛ ао	ZILL		4450	+0.23%	0	11:25:32	-1.2%	-0.6%	+7.9%	+17.6%	11.84	0.15		+	+
232	Красэсб ап	KRSBP		20.26	+0.2%	0	11:58:22	+0.3%	-6.8%	-8.1%	+21.5%	15.08	0.20		+	+
233	iНПОНаука	NAUK		472	+0.75%	0	12:14:46	+2.6%	-5.5%	+1.8%	+8.0%	5.56	0.07		+	+
234	МГТС-5ао	MGTS		1158	-0.17%	0	12:05:43	+0.5%	-11.2%	-3.9%	+10.3%	112.25	1.46		+	+
235	УрКузница	URKZ		215.4	+5.48%	0	12:10:30	-3.0%	-14.7%	-18.0%	-99.3%	11.75	0.15		+	+
236	СаратНПЗ	KRKN		10700	+1.42%	0	10:56:35	-3.6%	+3.9%	+8.1%	+28.1%	9.42	0.12		+	+
237	ТНСэнВор-п	VRSBP		119.8	0%	0	12:22:19	-8.7%	-22.1%	-14.6%	-5.7%	18.39	0.24		+	+
238	ТНСэнНН ао	NNSB		3060	+5.88%	0	12:21:39	-8.4%	-19.5%	-27.1%	-5.8%	13.12	0.17		+	+
239	Ижсталь2ао	IGST		3860	0%	0	12:03:54	-4.0%	-9.0%	-9.0%	-15.4%	3.82	0.05		+	+
240	ОМЗ-ап	OMZZP		9600	-1.64%	0	10:33:29	-0.2%	-6.6%	-18.4%	+1.9%	26.40	0.34		+	+
241	ЧКПЗ ао	CHKZ		14700	0%	0	12:21:09	-3.6%	-10.1%	-10.4%	-11.2%	8.82	0.11		+	+
242	ЧМК ао	CHMK		3100	-0.16%	0	12:16:32	-5.8%	-16.6%	-29.4%	-35.8%	9.82	0.13		+	+
243	ВолгЭнСб-п	VGSBP		9.55	+2.14%	0	07:56:06	-11.2%	-23.3%	-22.0%	+6.1%	4.43	0.06		+	+
244	ЮТэйр ао	UTAR		7.89	-1.5%	0	12:10:35	-5.3%	-20.6%	-28.2%	-33.2%	62.30	0.81		+	+
245	СаратЭн-ап	SAREP		0.396	0%	0	11:41:23	+2.3%	-7.4%	+1.5%	+54.1%	4.00	0.05		+	+
246	iММЦБ ао	GEMA		110.5	+0.36%	0	09:05:31	-3.1%	-12.0%	-3.7%	-5.4%	1.65	0.02		+	+
247	АПРИ	APRI		16.27	-1.03%	0	12:22:21	-10.7%	+3.6%	+9.8%	+18.0%	18.15	0.24		+	+
248	РСТомск ао	TORS		0.596	+0.34%	0	11:47:58	-17.2%	-23.0%	-9.4%	+10.4%	2.57	0.03		+	+
249	РСТомск ап	TORSP		0.505	-0.79%	0	10:28:44	-14.3%	-15.3%	+7.2%	+50.3%	2.57	0.03		+	+
250	ЦМТ ао	WTCM		12.4	+0.98%	0	10:34:03	+0.2%	-9.6%	-13.2%	-0.3%	15.36	0.20		+	+
251	Телеграф-п	CNTLP		4.19	0%	0	12:23:55	-1.4%	-16.4%	-29.9%	-40.8%	1.60	0.02		+	+
252	Телеграф	CNTL		8.2	+1.23%	0	12:17:05	0	-6.4%	-11.6%	-17.7%	1.60	0.02		+	+
253	СаратЭн-ао	SARE		0.7	-1.96%	0	11:08:02	+0.1%	+0.4%	+27.3%	+83.7%	4.00	0.05		+	+
254	ЮжКузб. ао	UKUZ		606	0%	0	11:52:50	-11.4%	-12.7%	-31.1%	-33.7%	21.91	0.28		+	+
255	АшинскийМЗ	AMEZ			0%		10:00:10					26.46	0.34		+	+
256	ГАЗКОН-ао	GAZC			0%		10:00:10					148.53	1.93		+	+
257	ГАЗ-сервис	GAZS			0%		10:00:10					173.26	2.25		+	+
258	ГАЗ-Тек ао	GAZT			0%		10:00:10					819.81	10.64		+	+
259	КурганГКао	KGKC			0%		09:50:06					6.03	0.08		+	+
260	КурганГКап	KGKCP			0%		09:50:06					6.03	0.08		+	+
261	Лензолото	LNZL			0%		09:50:06					1.50	0.02		+	+
262	Лензол. ап	LNZLP			0%		09:50:06					1.50	0.02		+	+
263	СМЗ-ао	MGNZ			0%		10:00:10					2.96	0.04		+	+