Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2776.34	+0.39%	79 419	18:51:01	+1.5%	+2.7%	+0.4%	-12.8%	55 247.96	715.70	—	—	—
1	ВТБ ао	VTBR		87.62	+4.35%	16 753	23:49:58	+5.9%	+23.5%	+21.3%	-0.2%	1 100.88	14.26		+	+
2	Сбербанк	SBER		308.55	+1.1%	11 294	23:49:56	+2.6%	+3.0%	+2.8%	-0.3%	6 968.71	90.27		+	+
3	ГАЗПРОМ ао	GAZP		127.5	+1.84%	7 318	23:49:58	+1.7%	+4.6%	+1.5%	-23.3%	3 018.37	39.10		+	+
4	ГМКНорНик	GMKN		154.7	-2.22%	6 075	23:49:58	-1.2%	-1.2%	+3.8%	+19.9%	2 364.80	30.63		+	+
5	Т-Техно ао	T		3377	+1.17%	5 498	23:49:58	+2.4%	+5.2%	+3.0%	+0.3%	905.96	11.74		+	+
6	Полюс	PLZL		2533.8	-1.53%	4 004	23:49:57	-3.5%	-1.0%	+5.5%	+36.6%	3 447.73	44.66		+	+
7	ЯНДЕКС	YDEX		4846.5	+2.17%	3 669	23:49:56	+5.3%	+6.4%	+5.8%	+6.5%	1 909.32	24.73		+	+
8	ЛУКОЙЛ	LKOH		5260.5	+1.3%	3 272	23:49:52	+3.0%	-2.5%	-10.5%	-29.4%	3 644.82	47.22		+	+
9	Совкомбанк	SVCB		13.895	+2.24%	3 124	23:49:57	+6.5%	+13.4%	+9.7%	-14.1%	312.86	4.05		+	+
10	ММК	MAGN		32.88	+3.58%	3 040	23:49:55	+3.7%	+19.7%	+14.8%	-9.2%	367.41	4.76		+	+
11	Система ао	AFKS		13.8	+4.51%	3 037	23:49:58	+4.8%	+8.5%	+3.4%	-13.7%	133.17	1.73		+	+
12	Самолет ао	SMLT		846.6	-0.52%	2 684	23:49:54	-0.1%	-8.6%	-14.2%	-35.0%	52.13	0.68		+	+
13	Новатэк ао	NVTK		1194.9	+1.33%	2 524	23:49:57	+3.0%	+4.3%	+0.6%	-1.7%	3 628.08	47.00		+	+
14	ПИК ао	PIKK		474.3	+0.66%	2 385	23:49:57	+0.9%	+5.1%	-3.2%	-35.4%	313.27	4.06		+	+
15	Роснефть	ROSN		390.3	-0.38%	2 375	23:49:58	-1.2%	-1.3%	-4.5%	-30.7%	4 136.47	53.59		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Озон	OZON		4716	+1.9%	2 232	23:49:57	+4.5%	+6.4%	+4.9%	+22.4%	1 020.61	13.22		+	+
17	КЦ ИКС 5	X5		2433.5	+0.12%	1 833	23:49:40	-1.0%	-3.9%	-19.2%	-28.6%	660.87	8.56		+	+
18	ЮГК	UGLD		0.7965	+1.32%	1 749	23:49:46	-3.8%	+38.8%	+45.5%	+4.5%	177.44	2.30		+	+
19	РУСАЛ ао	RUAL		39.44	+0.97%	1 412	23:49:47	+4.1%	+4.0%	+16.3%	+8.1%	599.21	7.76		+	+
20	Аэрофлот	AFLT		57.08	+0.97%	1 328	23:49:54	+0.8%	+2.7%	-1.1%	-15.8%	226.94	2.94		+	+
21	СПБ Биржа	SPBE	>	255.1	+1.39%	1 200	23:49:16	+2.4%	+4.5%	-0.1%	+22.5%	33.89	0.44		+	+
22	МТС-ао	MTSS		229.5	+2.16%	1 145	23:49:50	+3.0%	+4.6%	+7.4%	-8.6%	458.63	5.94		+	+
23	НЛМК ао	NLMK		113.22	+1.93%	1 133	23:49:57	+3.2%	+9.5%	+6.2%	-23.3%	678.55	8.79		+	+
24	МосБиржа	MOEX		182.79	+1.11%	1 115	23:49:45	+1.6%	+6.3%	+5.1%	-20.7%	416.10	5.39		+	+
25	iАренадата	DATA		110.34	-1.89%	969	23:49:58	+15.4%	+15.8%	+38.3%	-23.5%	23.08	0.30		+	+
26	Магнит ао	MGNT		3206	+0.96%	966	23:49:47	-1.5%	+4.0%	+6.5%	-35.1%	326.73	4.23		+	+
27	Мечел ао	MTLR		75.85	+1.66%	937	23:49:53	+3.5%	+5.3%	+2.9%	-33.1%	41.60	0.54		+	+
28	Сургнфгз-п	SNGSP		43.31	-0.09%	915	23:49:46	-2.6%	+0.9%	+3.6%	-24.8%	1 117.58	14.48		+	+
29	ИнтерРАОао	IRAO		3.402	-1.12%	882	23:49:56	-0.9%	+5.5%	+9.3%	-10.6%	355.17	4.60		+	+
30	МКПАО "ВК"	VKCO		317.95	-0.33%	872	23:49:55	+1.8%	+10.3%	+5.2%	-0.5%	182.15	2.36		+	+
31	Татнфт 3ао	TATN		546.9	-0.22%	843	23:49:58	-1.9%	-2.3%	-5.9%	-23.1%	1 268.79	16.44		+	+
32	СевСт-ао	CHMF		989.6	+1.96%	789	23:49:39	+2.7%	+5.6%	+2.4%	-23.9%	829.01	10.74		+	+
33	Хэдхантер	HEAD		2874	+2.53%	780	23:49:41	-0.9%	-1.9%	-1.1%	-18.2%	135.61	1.76		+	+
34	Сбербанк-п	SBERP		308.06	+0.96%	760	23:49:45	+2.3%	+3.0%	+2.8%	+0.2%	6 968.71	90.27		+	+
35	Транснф ап	TRNFP		1427.2	+1.93%	708	23:49:49	+1.9%	+1.8%	+3.3%	+18.1%	221.91	2.87		+	+
36	ДОМ.РФ	DOMRF		2133.2	+1.63%	587	23:49:00	+3.0%	+13.2%	+14.8%		383.74	4.97		+	+
37	Ростел -ао	RTKM		64.31	+2.7%	523	23:49:48	+0.7%	+0.9%	+0.5%	-10.6%	224.33	2.91		+	+
38	Юнипро ао	UPRO		1.589	+0.38%	508	23:49:49	+0.1%	+10.0%	+7.0%	-37.4%	100.18	1.30		+	+
39	Сегежа	SGZH	>	1.299	+4.51%	488	23:49:58	+4.0%	+11.7%	+8.6%	-11.9%	101.91	1.32		+	+
Рейтинг брокеров
40	РуссНфт ао	RNFT		114.7	-0.52%	459	23:49:53	-1.3%	+17.2%	+17.6%	-27.5%	33.74	0.44		+	+
41	Сургнфгз	SNGS		21.945	+0.76%	450	23:49:50	+0.5%	-0.5%	+0.7%	-22.2%	1 117.58	14.48		+	+
42	iВУШХолднг	WUSH		94.08	-0.63%	389	23:49:57	+2.4%	+9.2%	+1.6%	-49.9%	10.48	0.14		+	+
43	АЛРОСА ао	ALRS		40.87	+0.69%	380	23:49:58	+0.9%	+0.3%	-1.3%	-32.8%	301.01	3.90		+	+
44	ФосАгро ао	PHOR		6395	-0.4%	319	23:49:52	+0.2%	+1.4%	+0.4%	-6.6%	828.15	10.73		+	+
45	Селигдар	SELG		57.03	+0.14%	304	23:49:58	-3.4%	+24.2%	+32.3%	+7.9%	58.74	0.76		+	+
46	БСП ао	BSPB		325.32	-0.89%	297	23:49:40	+1.4%	+4.7%	+5.3%	-16.4%	145.90	1.89		+	+
47	Ренессанс	RENI		93.16	+2.46%	267	23:49:51	+1.0%	+0.7%	-2.9%	-24.1%	51.89	0.67		+	+
48	МТС Банк	MBNK		1374.5	+3.5%	264	23:49:40	+2.0%	+3.4%	+4.4%	-9.3%	51.58	0.67		+	+
49	Россети	FEES		0.0751	+2.4%	233	23:49:06	+0.0%	-1.4%	+5.5%	-8.4%	158.72	2.06		+	+
50	iПозитив	POSI		1117.4	+0.05%	219	23:49:30	-1.3%	+8.1%	+12.1%	-29.3%	79.57	1.03		+	+
51	ЭсЭфАй ао	SFIN		958.2	-0.17%	217	23:49:38	+0.2%	+13.2%	+3.9%	-35.1%	48.14	0.62		+	+
52	Татнфт 3ап	TATNP		523.8	+0.31%	217	23:49:49	-1.3%	+0.1%	-3.1%	-23.7%	1 268.79	16.44		+	+
53	ТГК-14	TGKN		0.0069	+0.15%	199	23:49:08	+0.6%	+23.9%	+29.2%	-16.7%	9.37	0.12		+	+
54	НоваБев ао	BELU		430	+1.13%	195	23:49:46	-1.6%	+3.9%	+4.7%	-18.1%	54.35	0.70		+	+
55	iСофтлайн	SOFL		80.88	-0.96%	179	23:49:37	+3.5%	+4.3%	+2.1%	-29.5%	32.35	0.42		+	+
56	Мечел ап	MTLRP		72.25	+3.36%	176	23:48:20	+2.8%	+11.1%	+11.2%	-39.3%	41.60	0.54		+	+
57	ЕвроТранс	EUTR		139.8	+1.05%	167	23:49:27	-2.1%	+3.6%	-4.9%	+18.8%	22.25	0.29		+	+
58	НМТП ао	NMTP		8.93	+1.02%	165	23:49:56	+2.3%	+4.9%	+3.5%	-12.1%	171.99	2.23		+	+
59	Лента ао	LENT		2100.5	+0.89%	161	23:49:22	+3.7%	+6.0%	+6.0%	+47.7%	243.63	3.16		+	+
60	Газпрнефть	SIBN		491.8	0%	154	23:49:53	-0.9%	+1.8%	+0.3%	-20.3%	2 331.77	30.21		+	+
61	iБАЗИС	BAZA		125.6	-0.48%	154	23:49:42	+1.9%	+19.8%	+18.7%		20.72	0.27		+	+
62	Циан	CNRU		582.4	+1.18%	152	23:49:52	+2.5%	+0.6%	-4.0%		45.24	0.59		+	+
63	ЭталонГруп	ETLN		41.2	+2.28%	150	23:49:57	+3.3%	+7.6%	+6.5%	-39.4%	15.80	0.20		+	+
64	РусГидро	HYDR		0.433	+0.93%	150	23:49:07	-2.6%	+4.9%	+3.8%	-20.8%	192.60	2.49		+	+
65	ТГК-1	TGKA		0.007362	+0.96%	136	23:49:57	+1.9%	+15.5%	+13.2%	-5.7%	28.38	0.37		+	+
66	Русагро	RAGR		120.44	+0.35%	135	23:49:29	-3.3%	+5.9%	+7.9%		115.47	1.50		+	+
67	+МосЭнерго	MSNG		2.49	+0.32%	128	23:49:39	-2.8%	+12.9%	+19.2%	-2.2%	98.98	1.28		+	+
68	iДиасофт	DIAS		1812	-0.06%	123	23:48:51	+5.3%	+6.5%	+7.0%	-54.9%	19.03	0.25		+	+
69	Совкомфлот	FLOT		77.72	+0.99%	121	23:48:49	+1.5%	+5.4%	+2.4%	-20.9%	184.58	2.39		+	+
70	ЭН+ГРУП ао	ENPG		479.25	+0.44%	118	23:49:55	+0.2%	-2.1%	+5.5%	+16.0%	306.17	3.97		+	+
71	iАстра ао	ASTR		256.3	+0.12%	114	23:49:34	+0.4%	-0.7%	+0.2%	-45.4%	53.82	0.70		+	+
72	iПРОМОМЕД	PRMD		422.55	+1.06%	96	23:49:50	+3.8%	+5.7%	+4.1%	+6.5%	89.79	1.16		+	+
73	ВИ.ру	VSEH		74.06	+2.29%	89	23:49:48	-1.4%	+1.2%	+0.6%	-19.5%	37.03	0.48		+	+
74	ТМК ао	TRMK		102.98	+0.43%	86	23:49:54	+0.2%	+1.5%	+0.7%	-10.0%	108.33	1.40		+	+
75	MDMG-ао	MDMG		1520.5	+0.2%	84	23:49:17	-0.2%	+4.4%	+1.5%	+47.4%	114.23	1.48		+	+
76	Яковлев-3	IRKT		26.84	-0.45%	82	23:49:48	-1.5%	+3.3%	+3.5%	-13.8%	323.46	4.19		+	+
77	Ростел -ап	RTKMP		63	+1.61%	81	23:48:12	+2.0%	+1.7%	+2.0%	-0.7%	224.33	2.91		+	+
78	iОзонФарм	OZPH		51.98	+0.06%	80	23:49:12	-0.9%	+2.1%	+1.0%	+2.0%	60.70	0.79		+	+
79	ЛСР ао	LSRG		706	+0.6%	80	23:49:48	-0.2%	+2.9%	+9.3%	-20.8%	72.74	0.94		+	+
80	МКБ ао	CBOM		6.093	+0.36%	74	23:42:24	-0.4%	-1.6%	+0.0%	-39.1%	203.69	2.64		+	+
81	ИНАРКТИКА	AQUA		486.8	-0.35%	72	23:49:49	-2.7%	-0.5%	-0.8%	-31.0%	42.78	0.55		+	+
82	iИВА	IVAT		161.85	-0.89%	70	23:49:50	-0.6%	-0.2%	-4.4%	-22.3%	16.19	0.21		+	+
83	РСетиЛЭ-п	LSNGP		306.9	+2.73%	69	23:49:40	+1.4%	+3.7%	+1.8%	+46.8%	160.74	2.08		+	+
84	РоссЦентр	MRKC		0.8524	-0.28%	68	23:48:50	-2.7%	-3.1%	-1.5%	+56.5%	35.99	0.47		+	+
85	Европлан	LEAS		653.5	+0.26%	59	23:49:30	+0.3%	+2.2%	+19.1%	-16.8%	78.42	1.02		+	+
86	ДВМП ао	FESH		53.91	+0.92%	55	23:48:55	-2.4%	+3.4%	+2.1%	-15.4%	159.10	2.06		+	+
87	ОВК ао	UWGN		30.72	-0.13%	54	23:49:49	+0.4%	+2.1%	+1.7%	-35.8%	89.27	1.16		+	+
88	ГЛОРАКС	GLRX		62.32	+3.44%	53	23:48:36	+2.4%	-0.7%	+6.8%		17.62	0.23		+	+
89	Фикс Прайс	FIXR		0.5604	+0.79%	50	23:49:14	+0.3%	-3.1%	0.0%		56.04	0.73		+	+
90	Россети Ур	MRKU		0.4958	+0.77%	50	23:47:45	-2.2%	+2.8%	+2.9%	+19.7%	43.35	0.56		+	+
91	iАвиастКао	UNAC		0.4685	+0.11%	46	23:49:01	-2.3%	-5.3%	-4.8%	-23.0%	472.89	6.13		+	+
92	ПермьЭнС-п	PMSBP		750.6	-3.42%	44	23:48:33	-9.6%	+40.8%	+67.2%	+168.3%	29.53	0.38		+	+
93	Русолово	ROLO		0.6014	-0.03%	42	23:49:38	-3.1%	-5.5%	+16.3%	-12.7%	18.04	0.23		+	+
94	Башнефт ап	BANEP		922.5	+0.99%	41	23:43:05	+0.7%	+3.5%	+4.7%	-30.8%	245.26	3.18		+	+
95	Распадская	RASP		167.7	+0.72%	40	23:45:57	+0.1%	+0.1%	+1.9%	-40.7%	111.64	1.45		+	+
96	НКХП ао	NKHP		544	-0.46%	39	23:45:21	+0.2%	+12.6%	+10.5%	-23.5%	36.77	0.48		+	+
97	ОГК-2 ао	OGKB		0.3523	-0.03%	37	23:49:39	-1.3%	+2.5%	+5.9%	-8.6%	47.99	0.62		+	+
98	ЛЭСК ао	LPSB		80.5	+2.42%	37	23:45:35	+10.4%	+6.0%	+21.9%	+11.6%	12.52	0.16		+	+
99	М.видео	MVID		78.65	+0.96%	36	23:49:48	-2.2%	+2.6%	-3.0%	-31.1%	14.14	0.18		+	+
100	СОЛЛЕРС	SVAV		551	+0.46%	36	23:49:24	-0.7%	-3.3%	-3.9%	-28.7%	17.35	0.22		+	+
101	Лензол. ап	LNZLP		642	-4.18%	34	23:49:21	-20.9%	-15.5%	-15.0%	-66.1%	6.63	0.09		+	+
102	СТГ	CARM		1.511	+0.53%	30	23:48:24	-1.4%	-3.5%	-4.1%	-9.9%	4.41	0.06		+	+
103	ПермьЭнСб	PMSB		580.2	-4.19%	29	23:47:47	-7.9%	+15.4%	+31.5%	+128.7%	29.53	0.38		+	+
104	РСетиМР ао	MSRS		1.6785	+2.29%	29	23:49:42	+1.9%	+10.6%	+15.6%	+26.4%	81.75	1.06		+	+
105	РСетиЦП ао	MRKP		0.5618	+1.9%	26	23:47:59	+1.9%	-0.2%	+2.4%	+56.5%	63.31	0.82		+	+
106	Займер ао	ZAYM		149.75	+1.05%	26	23:46:59	+2.6%	-2.8%	-2.7%	+1.7%	14.98	0.19		+	+
107	Башнефт ао	BANE		1473	-0.61%	25	23:35:47	-2.6%	+1.2%	+1.4%	-42.3%	245.26	3.18		+	+
108	МГКЛ	MGKL		2.7405	-1.14%	23	23:48:11	+0.5%	+12.5%	+4.2%	+5.5%	3.48	0.05		+	+
109	ВСМПО-АВСМ	VSMO		30480	+0.53%	22	23:44:23	-1.9%	-1.5%	-2.9%	+1.0%	351.42	4.55		+	+
110	КАМАЗ	KMAZ		87	-0.11%	20	23:48:18	-0.6%	+4.6%	+2.8%	-30.2%	61.53	0.80		+	+
111	РсетВол ао	MRKV		0.15735	+1.88%	19	23:49:33	-1.3%	+4.1%	+2.1%	+124.5%	29.63	0.38		+	+
112	ХЭНДЕРСОН	HNFG		504.6	-0.36%	19	23:49:04	-0.7%	-2.7%	-2.6%	-27.6%	20.41	0.26		+	+
113	ГТМ ао	GTRK		159.8	+0.19%	18	23:47:54	-0.6%	-0.6%	-7.7%	-42.4%	9.34	0.12		+	+
114	Акрон	AKRN		18438	-0.37%	18	23:32:28	-0.6%	+3.0%	+1.9%	+6.5%	677.73	8.78		+	+
115	iНаукаСвяз	NSVZ		283.5	+1.61%	18	23:47:59	+0.9%	+8.2%	+11.8%	-12.8%	4.45	0.06		+	+
116	ГАЗ ао	GAZA		585	-0.34%	17	23:32:46	+9.3%	+10.0%	+11.0%	-16.5%	11.50	0.15		+	+
117	Лензолото	LNZL		5620	-1.75%	16	23:49:30	-14.8%	-10.2%	-11.5%	-61.9%	6.63	0.09		+	+
118	РСетиЛЭ	LSNG		15.5	-1.77%	16	23:49:11	-4.1%	-4.2%	+1.8%	+3.3%	160.74	2.08		+	+
119	ЭЛ5Энер ао	ELFV		0.5086	+0.51%	14	23:48:41	+0.4%	-1.0%	+3.0%	-11.4%	17.99	0.23		+	+
120	МКПАО ЮМГ	GEMC		876.6	+0.53%	13	23:46:35	+1.2%	+3.0%	+3.9%	+1.7%	78.89	1.02		+	+
121	СтаврЭнСбп	STSBP		6.74	+0.75%	13	23:48:53	+4.9%	+28.1%	+25.5%	+64.6%	5.95	0.08		+	+
122	РСетиСЗ ао	MRKZ		0.1189	-1.25%	12	23:46:21	+1.5%	+11.6%	+21.4%	+77.7%	11.39	0.15		+	+
123	ГК РБК ао	RBCM		11.22	+1.58%	12	23:49:16	-0.3%	-0.7%	-1.8%	+2.0%	4.10	0.05		+	+
124	Фармсинтез	LIFE		3.195	-1.39%	11	23:49:10	-2.3%	-1.4%	-3.8%	-26.0%	1.41	0.02		+	+
125	ГАЗ ап	GAZAP		458	-0.97%	11	23:41:39	+19.3%	+17.4%	+18.0%	+11.7%	11.50	0.15		+	+
126	iКаршеринг	DELI		104.05	+0.97%	11	23:49:53	+1.5%	-2.5%	-5.1%	-50.8%	18.30	0.24		+	+
127	iАРТГЕН ао	ABIO		68.18	+1.01%	11	23:40:45	+1.0%	+0.1%	-0.1%	-25.1%	6.32	0.08		+	+
128	iГЕНЕТИКО	GECO		24.78	+0.36%	11	23:42:26	-1.5%	-0.1%	+1.0%	-18.1%	2.23	0.03		+	+
129	НКНХ ап	NKNCP		61.28	-0.45%	10	23:45:26	-1.2%	+1.8%	+1.4%	-22.2%	143.45	1.86		+	+
130	Таттел. ао	TTLK		0.6255	+1.62%	10	23:44:04	+1.2%	+3.6%	+2.8%	-20.5%	13.04	0.17		+	+
131	Мостотрест	MSTT		121.45	-0.21%	9	23:48:13	+0.5%	+1.3%	+2.8%	-20.1%	34.28	0.44		+	+
132	ЭнергияРКК	RKKE		16250	+0.56%	8	23:49:19	-2.4%	-4.6%	-0.1%	-16.2%	29.93	0.39		+	+
133	РсетСиб ао	MRKS		0.5725	+0.44%	7	23:47:27	-3.8%	+15.8%	+8.6%	-1.4%	54.28	0.70		+	+
134	Славн-ЯНОС	JNOS		23.16	+8.83%	7	23:49:58	+16.7%	+43.4%	+44.3%	+13.0%	25.83	0.33		+	+
135	iЭлемент	ELMT		0.12995	-0.15%	7	23:49:08	+1.9%	+9.7%	+13.6%	-16.7%	61.04	0.79		+	+
136	Слав-ЯНОСп	JNOSP		13.6	+4.13%	7	23:46:58	+7.1%	+45.6%	+46.9%	+11.5%	25.83	0.33		+	+
137	iНПОНаука	NAUK		575.5	-2.7%	7	23:47:54	+0.7%	+11.9%	+24.2%	+32.0%	6.78	0.09		+	+
138	ЧеркизГ-ао	GCHE		3518	+0.23%	6	23:45:25	-1.4%	+3.0%	+5.9%	-21.5%	148.54	1.92		+	+
139	РоссЮг ао	MRKY		0.0851	+0.89%	6	23:40:27	-1.4%	+5.7%	+5.7%	+25.8%	12.90	0.17		+	+
140	Аптеки36и6	APTK		8.394	+0.14%	6	23:49:17	-0.9%	+0.3%	-1.1%	-27.9%	64.05	0.83		+	+
141	ТНСэнЯр	YRSB		830	+1.47%	5	23:46:49	+2.0%	+2.0%	+3.8%	-2.1%	15.13	0.20		+	+
142	Белон ао	BLNG		12.31	0%	5	23:48:43	-1.0%	-0.4%	+4.3%	-28.1%	14.16	0.18		+	+
143	КрасОкт-ао	KROT		1475	+0.34%	5	23:49:23	-0.5%	-8.0%	-7.9%	-10.4%	14.45	0.19		+	+
144	ЯТЭК ао	YAKG		45.8	-0.87%	5	23:49:38	-1.0%	+4.3%	+6.5%	-23.2%	37.87	0.49		+	+
145	ВХЗ-ао	VLHZ		219	+4.29%	5	23:43:02	-0.3%	-30.9%	+8.1%	+13.8%	1.10	0.01		+	+
146	ЗИЛ ао	ZILL		4515	+1.69%	4	23:39:30	+2.8%	+8.8%	+9.5%	+23.4%	12.01	0.16		+	+
147	АстрЭнСб	ASSB		3.42	0%	4	23:32:11	+3.3%	+23.2%	+31.0%	+89.0%	2.65	0.03		+	+
148	Светофор п	SVETP		27.15	-0.18%	4	23:49:46	-1.6%	-1.3%	-11.3%	+24.0%	0.41	0.01		+	+
149	НЕФАЗ	NFAZ		269.5	-0.74%	4	23:44:00	-3.6%	-5.8%	-2.2%	-16.0%	2.17	0.03		+	+
150	ТГК-2	TGKB		0.007205	+3%	4	23:45:49	-0.7%	+16.3%	+11.4%	-8.1%	10.67	0.14		+	+
151	АбрауДюрсо	ABRD		164.8	-0.12%	3	23:30:09	-1.4%	+3.5%	+0.1%	-12.1%	17.94	0.23		+	+
152	ВолгЭнСб-п	VGSBP		14.4	-4.95%	3	23:47:18	-5.9%	+9.1%	+17.6%	+29.7%	6.53	0.08		+	+
153	БСП ап	BSPBP		50.6	0%	3	23:44:52	-0.5%	-2.5%	-2.2%	-18.4%	145.90	1.89		+	+
154	Ижсталь2ао	IGST		4420	-2.21%	3	23:49:08	-4.7%	+6.3%	+4.2%	-38.6%	4.57	0.06		+	+
155	ЗаводДИОД	DIOD		11.84	+0.94%	3	23:44:58	-5.4%	-1.6%	+14.2%	-1.3%	1.08	0.01		+	+
156	СтаврЭнСб	STSB		4.875	+2.09%	3	23:44:33	+1.1%	+7.3%	+27.3%	+35.6%	5.95	0.08		+	+
157	VEON	VEON-RX		79	-0.13%	2	18:45:10	+2.3%	+6.6%	+5.5%	-17.8%	138.18	1.79		+	+
158	КрасОкт-1п	KROTP		577	+0.7%	2	23:32:26	-5.1%	-3.8%	-6.0%	+6.3%	14.45	0.19		+	+
159	СаратЭн-ао	SARE		0.538	+1.51%	2	23:40:53	-11.5%	+3.1%	-2.2%	+2.1%	3.24	0.04		+	+
160	ОргСинт ао	KZOS		67.8	+0.3%	2	23:47:54	-0.3%	+2.7%	+2.0%	-22.5%	123.14	1.60		+	+
161	iММЦБ ао	GEMA		120.2	+1.78%	2	23:32:26	+1.9%	+4.7%	+4.7%	-11.0%	1.79	0.02		+	+
162	НКНХ ао	NKNC		80.7	+1.13%	2	23:45:02	+0.4%	+2.5%	+2.5%	-17.4%	143.45	1.86		+	+
163	Ижсталь ап	IGSTP		3870	+4.31%	2	23:42:23	0	+9.3%	+14.8%	-26.8%	4.57	0.06		+	+
164	РГС СК ао	RGSS		0.227	+0.53%	2	23:41:06	+4.5%	-0.4%	+9.3%	-1.6%	111.12	1.44		+	+
165	ТНСэнЯр-п	YRSBP		199	-1.49%	2	23:31:48	-0.5%	+4.2%	+7.6%	-7.9%	15.13	0.20		+	+
166	СамарЭн-ао	SAGO		2.86	+0.7%	2	23:31:33	-0.5%	+3.4%	+4.8%	-5.5%	10.96	0.14		+	+
167	ОргСинт ап	KZOSP		17.62	+0.97%	2	23:43:06	+2.9%	+4.0%	+2.1%	-19.2%	123.14	1.60		+	+
168	МордЭнСб	MRSB		0.884	-0.9%	2	23:31:33	-1.8%	+2.1%	+3.5%	+14.5%	1.19	0.02		+	+
169	ТЕПЛАНТ ао	PRFN		4.69	+0.99%	2	23:46:34	+4.6%	+13.7%	+19.8%	-2.0%	3.93	0.05		+	+
170	УралСиб ао	USBN		0.1324	+0.61%	1	23:14:07	+4.0%	+13.3%	+16.4%	-28.7%	47.68	0.62		+	+
171	БурЗолото	BRZL		1740	+1.4%	1	23:40:50	-6.4%	+6.7%	+9.6%	-20.5%	12.23	0.16		+	+
172	Куйбазот	KAZT		413	+0.44%	1	23:46:16	-0.2%	-0.5%	-1.4%	-18.2%	74.34	0.96		+	+
173	Светофор	SVET		15.16	+0.4%	1	23:49:53	+0.1%	+2.2%	-0.7%	-15.1%	0.41	0.01		+	+
174	ДЭК ао	DVEC		1.896	+0.32%	1	23:46:21	-0.2%	+4.6%	+4.9%	-21.2%	32.66	0.42		+	+
175	СаратНПЗ	KRKN		12900	-0.77%	1	22:39:41	-6.9%	+9.8%	+30.3%	+38.0%	11.48	0.15		+	+
176	ЮУНК ао	UNKL		4940	+0.61%	1	23:37:35	+1.0%	+4.0%	+12.3%	-20.7%	2.96	0.04		+	+
177	Красэсб ао	KRSB		24.18	+0.75%	1	23:26:59	-0.3%	+9.0%	+11.1%	+52.1%	18.59	0.24		+	+
178	ВыбСудЗ ап	VSYDP		9250	+0.54%	1	21:59:28	+3.9%	+12.8%	+17.8%	-3.1%	20.43	0.26		+	+
179	ТГК-2 ап	TGKBP		0.00997	+2.15%	1	23:43:01	+2.4%	+12.5%	+13.0%	-23.1%	10.67	0.14		+	+
180	СаратЭн-ап	SAREP		0.4165	+3.87%	1	23:38:00	-7.1%	+7.8%	+6.8%	+46.9%	3.24	0.04		+	+
181	ТЗА ао	TUZA		121.8	+1.16%	1	23:49:43	-3.3%	-5.9%	-2.2%	-37.1%	1.00	0.01		+	+
182	Кристалл	KLVZ		3.206	-0.25%	1	23:41:37	-0.4%	+2.4%	+3.6%	-22.1%	2.95	0.04		+	+
183	ЧМК ао	CHMK		4515	+0.78%	1	23:42:05	+1.6%	+2.8%	+2.8%	-35.3%	14.28	0.18		+	+
184	ТНСэКубань	KBSB		960	-0.83%	1	23:32:27	-4.9%	+19.6%	+22.6%	+85.0%	17.15	0.22		+	+
185	АПРИ	APRI		15.915	+2.05%	1	23:35:54	+0.5%	+3.6%	+7.4%	+5.2%	17.75	0.23		+	+
186	ЕвроЭлтех	EELT		8.76	0%	1	23:42:11	-2.2%	-4.6%	-1.1%	-37.4%	4.83	0.06		+	+
187	Приморье	PRMB		28200	+1.44%	1	13:31:07	+0.7%	+8.5%	+7.6%	-4.7%	7.05	0.09		+	+
188	Нижкамшина	NKSH		39.8	+2.31%	1	23:41:11	+1.1%	0	+0.1%	-15.6%	2.54	0.03		+	+
189	ЗВЕЗДА ао	ZVEZ		7.23	+0.14%	1	23:30:09	-1.0%	+0.7%	+7.7%	-15.8%	4.06	0.05		+	+
190	ТНСэнВорон	VRSB		369.5	+0.41%	1	23:46:53	-1.6%	+2.2%	+8.0%	-23.9%	23.52	0.30		+	+
191	ТамбЭнСб	TASB		1.668	-0.6%	1	23:36:55	+3.1%	+3.5%	+27.3%	-1.5%	2.77	0.04		+	+
192	ЦМТ ао	WTCM		15	+1.08%	1	23:45:37	-11.1%	+1.6%	+5.0%	+8.1%	18.34	0.24		+	+
193	Авангрд-ао	AVAN		679	+0.89%	1	23:34:03	+1.6%	+2.4%	+2.4%	-9.7%	54.80	0.71		+	+
194	ВолгЭнСб	VGSB		16.8	+1.82%	1	21:46:20	-3.7%	+6.3%	+25.4%	+25.4%	6.53	0.08		+	+
195	Россети СК	MRKK		18.98	+0.21%	1	23:26:16	-0.8%	+9.0%	+16.9%	+9.3%	39.73	0.51		+	+
196	ТНСэнРст	RTSB		3.465	+1.02%	1	23:48:41	-3.2%	-3.3%	-0.7%	-6.9%	29.70	0.38		+	+
197	КалужскСК	KLSB		22.07	+0.05%	1	23:32:27	-3.4%	+5.7%	+8.4%	-8.9%	2.02	0.03		+	+
198	Красэсб ап	KRSBP		24.7	-0.32%	1	23:40:35	-1.2%	+8.2%	+12.1%	+52.8%	18.59	0.24		+	+
199	ТНСэнрг ао	TNSE		3560	+1.28%	1	23:48:09	-3.1%	-3.3%	-1.8%	+33.3%	48.66	0.63		+	+
200	МГТС-4ап	MGTSP		792	+0.51%	1	22:40:31	-1.2%	+0.3%	-0.5%	-13.2%	106.66	1.38		+	+
201	КамчатЭ ап	KCHEP		0.805	+2.55%	1	22:34:39	-1.2%	-0.6%	+1.9%	-16.1%	27.02	0.35		+	+
202	РязЭнСб	RZSB		38.62	+0.1%	1	23:32:26	-0.9%	+7.3%	+11.9%	+24.3%	7.99	0.10		+	+
203	СаратНПЗ-п	KRKNP		7340	+1.1%	1	23:46:43	-0.5%	+1.7%	+3.4%	-11.4%	11.48	0.15		+	+
204	Якутскэнрг	YKEN		0.444	+0.91%	1	23:32:26	-1.1%	+4.2%	+7.0%	-15.3%	4.99	0.06		+	+
205	Сахэнер ао	SLEN		3.655	+2.96%	1	23:07:39	+4.0%	+11.9%	+14.6%	-5.9%	8.18	0.11		+	+
206	Куйбазот-п	KAZTP		440	-0.11%	1	23:42:56	-0.7%	-2.2%	-0.5%	-14.6%	74.34	0.96		+	+
207	МагадЭн ао	MAGE		3.175	+0.63%	1	23:45:03	-1.6%	+5.8%	+7.3%	-11.1%	1.84	0.02		+	+
208	Телеграф-п	CNTLP		6.06	+0.5%	1	23:21:32	-1.0%	+1.0%	+1.3%	-22.5%	1.91	0.02		+	+
209	КамчатЭ ао	KCHE		0.461	+3.36%	1	19:14:33	+0.4%	+6.0%	+6.7%	-15.3%	27.02	0.35		+	+
210	ИНГРАД ао	KFBA		1835	+4.86%	1	21:52:52	+4.6%	+3.8%	+4.9%		75.64	0.98		+	+
211	РСТомск ап	TORSP		0.549	-3%	1	23:49:41	-0.2%	+14.6%	+16.6%	+16.8%	3.49	0.05		+	+
212	ВыбСудЗ ао	VSYD		10550	+1.93%	1	23:24:32	+1.4%	+9.3%	+14.1%	-23.6%	20.43	0.26		+	+
213	ЧКПЗ ао	CHKZ		17000	-0.29%	1	23:31:33	-3.4%	+1.8%	+3.7%	-11.2%	10.20	0.13		+	+
214	Телеграф	CNTL		9.46	+0.64%	1	23:07:43	+1.1%	+0.4%	+1.9%	-19.1%	1.91	0.02		+	+
215	ТНСэМаЭл-п	MISBP		53.5	-0.19%	0	23:40:47	-1.3%	+2.5%	+4.7%	+3.5%	7.77	0.10		+	+
216	ТамбЭнСб-п	TASBP		1.046	-0.76%	0	22:29:07	-0.6%	+4.2%	+13.2%	-4.2%	2.77	0.04		+	+
217	OKEY-гдр	OKEY		37.22	+0.16%	0	18:39:26	+2.1%	+3.3%	+9.6%	+30.0%	10.01	0.13		+	+
218	УрКузница	URKZ		262.4	-0.46%	0	23:42:53	-0.2%	-9.8%	-0.1%	-99.3%	14.37	0.19		+	+
219	КоршГОК ао	KOGK		336.4	-0.18%	0	20:47:17	-4.2%	+5.9%	+7.1%	-99.2%	8.41	0.11		+	+
220	ТНСэнВор-п	VRSBP		148.2	0%	0	23:31:14	-1.9%	+1.5%	+5.7%	-4.1%	23.52	0.30		+	+
221	СамарЭн-ап	SAGOP		2.75	-0.18%	0	23:30:35	-0.9%	+3.4%	+5.0%	-5.0%	10.96	0.14		+	+
222	КМЗ	KMEZ		1306	0%	0	23:30:09	-4.9%	-1.7%	+9.4%	+3.8%	4.92	0.06		+	+
223	МагадЭн ап	MAGEP		2.505	+1.01%	0	23:31:33	+2.2%	+14.9%	+16.5%	-10.2%	1.84	0.02		+	+
224	ПавлАвт ао	PAZA		10160	+0.79%	0	23:18:23	+2.6%	+4.1%	+6.7%	+10.4%	15.93	0.21		+	+
225	ИКРУСС-ИНВ	RUSI		67.2	+1.2%	0	23:49:34	-0.7%	0	+0.7%	-3.4%	7.32	0.09		+	+
226	ОМЗ-ап	OMZZP		12060	+1.34%	0	23:40:15	+1.0%	+3.3%	+2.6%	+12.3%	33.17	0.43		+	+
227	ТНСэнРст-п	RTSBP		1.654	-0.24%	0	23:44:52	+1.2%	+11.3%	+8.5%	+7.1%	29.70	0.38		+	+
228	КузнецкийБ	KUZB		0.0346	+0.14%	0	23:35:29	-1.3%	+3.6%	+4.8%	-6.6%	0.78	0.01		+	+
229	Ламбумиз	LMBZ		448	+0.45%	0	21:06:54	+0.6%	-1.1%	+1.2%	+5.8%	9.30	0.12		+	+
230	Химпром ап	HIMCP		21.9	-0.36%	0	21:48:20	-1.3%	-2.4%	+10.7%	-13.0%	5.03	0.07		+	+
231	МГТС-5ао	MGTS		1184	+0.34%	0	23:32:26	+0.3%	+6.7%	-1.7%	-10.6%	106.66	1.38		+	+
232	Якутскэн-п	YKENP		0.351	+2.33%	0	15:03:05	-0.8%	+0.9%	+3.2%	-23.7%	4.99	0.06		+	+
233	ЦМТ ап	WTCMP		12.96	+0.47%	0	22:22:17	-1.4%	+2.0%	+4.2%	+15.9%	18.34	0.24		+	+
234	ДонскЗР п	DZRDP		2450	+1.24%	0	23:30:09	-2.4%	-1.6%	+1.7%	-24.6%	1.72	0.02		+	+
235	ГР Ростов	RTGZ		46000	-0.43%	0	21:00:14	-2.1%	+6.0%	+7.5%	-7.3%	5.53	0.07		+	+
236	Арсагера	ARSA		8.34	+0.48%	0	23:05:38	-0.8%	-0.8%	-1.2%	-27.5%	1.03	0.01		+	+
237	ЮжКузб. ао	UKUZ		902	-1.74%	0	22:39:50	+0.2%	+0.2%	+2.5%	-22.6%	32.61	0.42		+	+
238	Мегион-ап	MFGSP		244.5	+0.2%	0	23:31:33	+1.2%	-2.2%	+12.7%	-7.7%	45.39	0.59		+	+
239	Мегион-ао	MFGS		375	+0.54%	0	21:33:14	+1.4%	-6.7%	+8.1%	-6.0%	45.39	0.59		+	+
240	БашИнСв ап	BISVP		10.23	+0.1%	0	23:31:33	-1.3%	+0.1%	-9.8%	-1.1%	0.37	0.00		+	+
241	ДонскЗР	DZRD		4200	+1.33%	0	20:32:10	+1.3%	-1.3%	+0.6%	-6.4%	1.72	0.02		+	+
242	РОСИНТЕРао	ROST		107	+0.94%	0	20:36:38	+1.9%	+4.1%	+6.2%	-17.6%	1.74	0.02		+	+
243	Варьеган	VJGZ		2250	+1.35%	0	19:57:46	+1.8%	-6.8%	+0.4%	-18.3%	47.46	0.61		+	+
244	РДБанк ао	RDRB		123.6	+0.82%	0	21:26:58	-0.3%	+0.5%	+0.5%	-21.8%	3.40	0.04		+	+
245	ЮТэйр ао	UTAR		11.61	+0.61%	0	22:48:24	-0.6%	+3.3%	+5.6%	-13.4%	91.67	1.19		+	+
246	Левенгук	LVHK		24.1	+0.21%	0	21:36:44	-3.2%	+1.9%	+2.8%	-27.0%	1.28	0.02		+	+
247	ТНСэнМарЭл	MISB		59.1	+1.03%	0	22:30:14	+0.2%	+1.2%	+3.7%	-1.7%	7.77	0.10		+	+
248	РСТомск ао	TORS		0.83	+1.97%	0	16:18:30	-0.5%	+14.3%	+26.1%	+27.3%	3.49	0.05		+	+
249	ТНСэнНН ао	NNSB		4230	+0.48%	0	23:31:33	+0.5%	-1.9%	+0.7%	-0.2%	18.08	0.23		+	+
250	ТКЗКК ап	KRKOP		14.24	+2.01%	0	21:54:50	+1.7%	-0.3%	+3.0%	+2.2%	1.01	0.01		+	+
251	Варьеган-п	VJGZP		1148	+1.06%	0	19:56:56	+1.2%	-1.9%	+0.3%	-37.9%	47.46	0.61		+	+
252	РН-ЗапСиб	CHGZ		79.2	+0.51%	0	19:54:29	+1.5%	+6.7%	+7.6%	-14.5%	2.12	0.03		+	+
253	ТНСэнНН ап	NNSBP		1408	+1.44%	0	14:51:14	+0.6%	+1.3%	+1.1%	-0.6%	18.08	0.23		+	+
254	АшинскийМЗ	AMEZ			0%		23:50:20					33.92	0.44		+	+
255	ГАЗКОН-ао	GAZC			0%		23:50:20					148.53	1.92		+	+
256	ГАЗ-сервис	GAZS			0%		23:50:20					173.26	2.24		+	+
257	ГАЗ-Тек ао	GAZT			0%		23:50:20					819.81	10.62		+	+
258	КурганГКао	KGKC			0%		23:50:21					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		23:50:21					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		23:50:20					2.96	0.04		+	+