Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Убрать неликвид

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX	2311.82	-1.09%	57 024	19:15:06	+1.5%	+1.6%	-16.4%	-9.8%	45 707.42	535.11	+15%	—	—	—
1	ЯНДЕКС	YDEX	3567.5	-3.41%	6 996	20:15:55	-1.0%	-7.1%	-22.1%	-4.6%	1 415.97	16.58	+457%	+13	+	+
2	Сбербанк	SBER	279.8	-1.14%	6 554	20:15:58	+1.2%	+0.3%	-6.8%	-0.1%	6 321.25	74.00	+20%		+	+
3	ЛУКОЙЛ	LKOH	5625	-0.75%	5 631	20:15:58	+3.8%	+8.4%	-4.3%	-4.9%	3 894.25	45.59	-13%	-2	+	+
4	ГАЗПРОМ ао	GAZP	96.01	-0.52%	4 872	20:15:52	-1.3%	+5.5%	-23.5%	-15.8%	2 273.60	26.62	+59%	+2	+	+
5	Т-Техно ао	T	265.32	-1.81%	4 272	20:15:52	+1.8%	+1.1%	-19.1%	-8.7%	710.66	8.32	+11%	-1	+	+
6	ВТБ ао	VTBR	53.73	-1.75%	4 234	20:15:57	+3.3%	+2.8%	-25.6%	-18.0%	694.61	8.13	+8%	-3	+	+
7	Озон	OZON	3189.5	-2.18%	3 860	20:15:56	+2.6%	+19.1%	-29.0%	-22.9%	690.36	8.08	+15%	-2	+	+
8	Самолет ао	SMLT	238.8	+1.44%	3 480	20:15:50	+4.1%	-33.1%	-75.8%	-73.6%	14.68	0.17	+110%	+1	+	+
9	Роснефть	ROSN	347.1	-0.29%	2 285	20:15:58	+0.1%	+4.3%	-15.1%	-13.9%	3 674.92	43.02	-7%	-2	+	+
10	Полюс	PLZL	974.8	+0.29%	2 279	20:15:54	+1.5%	-1.9%	-59.4%	-58.0%	1 325.59	15.52	+178%	+12	+	+
11	ГМКНорНик	GMKN	115	-2.84%	1 579	20:15:58	-2.2%	-14.1%	-22.8%	-5.8%	1 757.93	20.58	+65%	+8	+	+
12	ММК	MAGN	21.58	-2.92%	1 433	20:15:17	+5.8%	-5.6%	-24.6%	-17.0%	240.92	2.82	+18%	+3	+	+
13	Новатэк ао	NVTK	1054.3	-1.05%	1 413	20:15:57	+0.8%	+4.7%	-11.3%	+2.7%	3 200.27	37.47	+4%	-2	+	+
14	СевСт-ао	CHMF	671.8	-3.12%	1 373	20:15:56	+6.8%	+2.5%	-30.5%	-25.6%	562.61	6.59	-11%	-4	+	+
15	СПБ Биржа	SPBE	154.4	-0.96%	1 257	20:15:30	+9.6%	+8.3%	-39.5%	-23.8%	20.50	0.24	-44%	-7	+	+
Котировки показывают, что уже выросло. Что может вырасти дальше - обсудим на конфе.
16	Татнфт 3ао	TATN	633.8	-0.55%	1 058	20:15:54	-1.0%	+3.2%	+9.1%	+9.6%	1 470.01	17.21	-1%		+	+
17	КЦ ИКС 5	X5	1978	-1.4%	873	20:15:56	+2.6%	+9.3%	-34.3%	-19.7%	537.44	6.29	+3%	+4	+	+
18	НЛМК ао	NLMK	73.24	-2.53%	863	20:14:57	+7.5%	-0.6%	-31.3%	-27.2%	438.94	5.14	-10%		+	+
19	Газпрнефть	SIBN	580.2	-0.93%	784	20:15:55	+4.0%	+5.8%	+18.3%	+17.2%	2 751.14	32.21	-39%	-6	+	+
20	Мечел ао	MTLR	41.27	-4.25%	765	20:15:55	+4.9%	+3.2%	-44.0%	-36.5%	22.48	0.26	-18%		+	+
21	Сургнфгз-п	SNGSP	41.53	-1.52%	704	20:15:46	+4.0%	-1.6%	-0.6%	+9.7%	864.33	10.12	+68%	+8	+	+
22	Транснф ап	TRNFP	1021	-1.81%	679	20:15:27	-0.4%	-2.2%	-26.1%	-17.8%	158.85	1.86	+64%	+8	+	+
23	МКПАО "ВК"	VKCO	118.65	-2.47%	604	20:15:44	+5.7%	-0.7%	-60.8%	-54.5%	68.06	0.80	-55%	-11	+	+
24	Совкомбанк	SVCB	9.79	-1.71%	597	20:15:52	+3.9%	-3.5%	-22.7%	-19.6%	220.21	2.58	-40%	-7	+	+
25	МТС-ао	MTSS	167	-1.39%	552	20:15:55	-0.1%	-11.7%	-21.8%	-18.3%	333.43	3.90	+22%	+2	+	+
26	iПозитив	POSI	1073.4	-1.18%	532	20:15:38	+4.4%	+7.4%	+7.7%	+9.2%	76.50	0.90	+33%	+6	+	+
27	ФосАгро ао	PHOR	5204	-0.88%	522	20:15:19	+2.9%	-4.8%	-18.3%	-23.8%	673.53	7.89	+16%	+1	+	+
28	МосБиржа	MOEX	151.78	-1.43%	466	20:15:56	+0.8%	-0.4%	-12.7%	-3.6%	345.51	4.04	+13%	+3	+	+
29	Магнит ао	MGNT	1615.5	-0.8%	428	20:15:09	+2.5%	-2.7%	-46.3%	-45.4%	164.59	1.93	-8%	-3	+	+
30	Аэрофлот	AFLT	33.03	-1.49%	421	20:15:55	+1.4%	-0.4%	-42.8%	-34.8%	131.28	1.54	+46%	+8	+	+
31	АЛРОСА ао	ALRS	18.99	-2.52%	392	20:15:58	+2.8%	-11.2%	-54.2%	-52.2%	139.86	1.64	-50%	-8	+	+
32	Россети	FEES	0.05176	-2.08%	354	20:15:28	+3.4%	+1.9%	-27.3%	-16.5%	118.96	1.39	+40%	+8	+	+
33	Система ао	AFKS	7.079	-1.41%	324	20:15:56	+2.3%	-9.4%	-46.9%	-42.9%	68.27	0.80	-49%	-9	+	+
34	Сбербанк-п	SBERP	280.36	-1.07%	323	20:15:54	+1.0%	+0.2%	-6.5%	+0.2%	6 321.25	74.00	+2%	+1	+	+
35	РУСАЛ ао	RUAL	23.57	-2.14%	316	20:14:58	+1.1%	-13.0%	-30.5%	-20.1%	357.87	4.19	-41%	-10	+	+
36	ЮГК	UGLD	0.725	-0.01%	290	20:15:57	+0.2%	+0.7%	+32.4%	+46.1%	161.54	1.89	+477%	+30	+	+
37	ДОМ.РФ	DOMRF	2044.5	-1.95%	289	20:15:50	+0.1%	-5.7%	+10.0%		367.89	4.31	-18%	-3	+	+
38	Сургнфгз	SNGS	15.235	-1.58%	281	20:14:59	+0.4%	-7.0%	-30.1%	-25.3%	864.33	10.12	+3%	+1	+	+
39	Татнфт 3ап	TATNP	610.5	-0.16%	247	20:15:49	+0.1%	+3.3%	+12.9%	+11.6%	1 470.01	17.21	+36%	+7	+	+
Рейтинг брокеров
40	Совкомфлот	FLOT	78.21	-1.45%	240	20:15:19	-3.3%	-3.8%	+3.1%	+1.9%	185.80	2.18	+5%	+2	+	+
41	Хэдхантер	HEAD	2749	-0.11%	231	20:15:48	+1.4%	-1.4%	-5.4%	-8.2%	129.62	1.52	-26%	-5	+	+
42	ИнтерРАОао	IRAO	2.38	-1.14%	230	20:15:53	+2.1%	-0.1%	-23.5%	-16.5%	248.73	2.91	-21%	-5	+	+
43	БСП ао	BSPB	247.78	-1.3%	221	20:15:40	-6.7%	-1.9%	-19.8%	-24.7%	111.01	1.30	+8%	+1	+	+
44	Селигдар	SELG	37.71	+1.56%	215	20:15:23	+4.8%	+7.9%	-12.5%	-16.2%	38.87	0.46	+236%	+17	+	+
45	Русагро	RAGR	69.76	-0.43%	170	20:15:38	-0.1%	-1.8%	-37.5%	-39.5%	67.05	0.79	-19%	-2	+	+
46	Ростел -ао	RTKM	39.91	-1.99%	162	20:15:58	+2.9%	-4.1%	-37.6%	-29.2%	139.77	1.64	+12%	+4	+	+
47	ГЛОРАКС	GLRX	38.31	+5.39%	157	20:15:50	+13.3%	-3.9%	-34.3%		10.83	0.13	-9%		+	+
48	РуссНфт ао	RNFT	84.3	-0.94%	147	20:14:57	+0.4%	+0.7%	-13.5%	-15.0%	24.79	0.29	-10%		+	+
49	Сегежа	SGZH	0.6735	-1.17%	101	20:15:45	+2.4%	-5.2%	-43.7%	-42.5%	52.88	0.62	-22%	+3	+	+
50	МКБ ао	CBOM	9.087	-1.73%	101	20:11:55	+5.2%	-8.7%	+49.2%	+34.2%	303.68	3.56	-50%	-5	+	+
51	ЭН+ГРУП ао	ENPG	293.4	-1.76%	98	20:12:54	+1.1%	-6.1%	-35.4%	-23.5%	187.28	2.19	+12%	+8	+	+
52	Мечел ап	MTLRP	38.2	-3.78%	91	20:15:10	+2.0%	+1.9%	-41.2%	-39.3%	22.48	0.26	-12%	+4	+	+
53	Юнипро ао	UPRO	1.009	-0.64%	88	20:12:30	+2.2%	-2.4%	-32.1%	-26.5%	63.68	0.75	-5%	+4	+	+
54	РусГидро	HYDR	0.3884	-1.92%	87	20:10:53	+1.9%	+3.3%	-6.9%	+1.6%	172.80	2.02	-36%	-3	+	+
55	iЦиан	CNRU	658.4	-1.44%	85	20:13:47	+1.4%	+6.2%	+8.5%	+8.2%	51.14	0.60	-19%	-1	+	+
56	iАстра ао	ASTR	212.5	-1.07%	81	20:14:13	+0.3%	-2.9%	-16.9%	-23.5%	44.51	0.52	-66%	-15	+	+
57	НоваБев ао	BELU	256.4	+0.71%	74	20:15:38	+1.5%	+1.8%	-37.6%	-32.6%	32.41	0.38	+69%	+11	+	+
58	MDMG-ао	MDMG	1269.6	-1.01%	68	20:15:31	-1.2%	-3.1%	-15.2%	+3.1%	95.48	1.12	+65%	+12	+	+
59	Лента ао	LENT	1730	-2.84%	60	20:15:36	-2.4%	-3.1%	-12.7%	+0.3%	200.77	2.35	+163%	+34	+	+
60	Башнефт ап	BANEP	743.5	-1.52%	58	20:14:19	+0.7%	+0.3%	-15.6%	-17.8%	201.07	2.35	-43%	-5	+	+
61	ДВМП ао	FESH	61.7	-1.53%	56	20:14:16	+6.0%	+0.9%	+16.9%	+27.3%	182.12	2.13	-86%	-28	+	+
62	iВ2В-РТС	BTBR	127.99	-0.49%	55	20:15:58	+3.0%	+0.2%			22.88	0.27	+129%	+28	+	+
63	iВУШХолднг	WUSH	34.62	-2.37%	55	20:15:31	+2.5%	-16.2%	-62.6%	-57.9%	3.86	0.05	-63%	-14	+	+
64	ЧеркизГ-ао	GCHE	3762	+0.72%	54	20:10:16	+4.3%	+9.7%	+13.2%	+18.5%	158.84	1.86	+73%	+19	+	+
65	ВИ.ру	VSEH	74.39	0%	46	20:15:41	+3.2%	+8.8%	+1.1%	+21.8%	37.20	0.44	-47%	-7	+	+
66	ЛСР ао	LSRG	501.2	+1.09%	45	20:14:53	+5.6%	-3.9%	-22.4%	-25.1%	51.70	0.61	+95%	+26	+	+
67	iАвиастКао	UNAC	0.422	-1.75%	42	20:15:32	-2.7%	+18.4%	-14.2%	-11.8%	435.88	5.10	-23%	-3	+	+
68	НМТП ао	NMTP	6.625	-1.27%	41	20:14:25	-0.6%	-3.8%	-23.2%	-19.1%	127.50	1.49	+73%	+23	+	+
69	РоссЦентр	MRKC	0.6828	-1.41%	41	20:15:20	-4.1%	+7.3%	-21.1%	-14.8%	28.88	0.34	+9%	+7	+	+
70	Русолово	ROLO	0.3742	-2.25%	40	20:15:51	+4.4%	+0.2%	-27.6%	-24.3%	11.20	0.13	-63%	-17	+	+
71	ЭсЭфАй ао	SFIN	561	-1.37%	38	20:10:43	+1.6%	-8.2%	-39.2%	-45.6%	27.26	0.32	-39%	-9	+	+
72	Ренессанс	RENI	68.84	-2.93%	38	20:15:58	+3.3%	-4.1%	-28.2%	-29.3%	38.32	0.45	-21%	-5	+	+
73	iОзонФарм	OZPH	45.03	-0.04%	37	20:15:46	+1.4%	+1.0%	-12.5%	-11.6%	52.62	0.62	-29%	-8	+	+
74	Фикс Прайс	FIXR	0.3847	-2.06%	36	20:14:55	+1.7%	-3.9%	-31.4%	-34.9%	38.44	0.45	+40%	+14	+	+
75	Ростел -ап	RTKMP	41.4	-1.9%	36	20:13:08	+2.6%	-3.0%	-33.0%	-25.1%	139.77	1.64	+1%	+4	+	+
76	+МосЭнерго	MSNG	1.2995	-0.46%	30	20:12:40	-1.1%	-13.7%	-37.8%	-33.6%	51.71	0.61	-24%	-2	+	+
77	РсетВол ао	MRKV	0.204	-2.93%	29	20:15:10	+2.4%	+3.0%	+32.4%	+70.6%	38.40	0.45	-20%	+1	+	+
78	iПРОМОМЕД	PRMD	400.3	-0.09%	27	20:15:48	+0.1%	+3.4%	-1.4%	+8.5%	84.90	0.99	-16%	+3	+	+
79	iБАЗИС	BAZA	115.02	-1.63%	27	20:11:48	+9.5%	+8.2%	+8.7%		19.07	0.22	-33%	-7	+	+
80	iСофтлайн	SOFL	47.92	-1.56%	25	20:15:42	+4.3%	-5.3%	-39.5%	-44.9%	19.17	0.22	-15%	+5	+	+
81	Россети Ур	MRKU	0.652	-2.25%	22	20:15:10	+2.5%	+6.1%	+35.4%	+70.1%	57.04	0.67	-48%	-12	+	+
82	Распадская	RASP	126.8	-3.17%	22	20:13:51	+3.4%	-6.4%	-23.0%	-25.0%	84.51	0.99	-28%		+	+
83	РСетиЛЭ-п	LSNGP	333.55	-1.05%	22	20:14:34	+0.2%	-1.3%	+10.6%	+27.6%	146.54	1.72	-34%	-3	+	+
84	Яковлев-3	IRKT	18.86	-2.08%	21	20:09:18	-4.2%	-0.9%	-27.2%	-16.8%	227.05	2.66	-29%	+3	+	+
85	ЭталонГруп	ETLN	19.3	+0.84%	20	20:15:26	+5.5%	-7.1%	-50.1%	-49.0%	15.23	0.18	+37%	+14	+	+
86	ТМК ао	TRMK	58.74	-1.54%	19	20:15:35	-0.2%	-3.3%	-42.6%	-48.2%	64.54	0.76	-51%	-11	+	+
87	Займер ао	ZAYM	129.6	-0.88%	19	20:15:25	+2.0%	-2.6%	-15.8%	-7.2%	12.95	0.15	+121%	+22	+	+
88	РСетиСЗ ао	MRKZ	0.1308	-1.32%	18	20:11:54	+2.6%	-0.3%	+33.5%	+37.0%	12.52	0.15	-55%	-17	+	+
89	РСетиМР ао	MSRS	1.639	-0.55%	18	20:11:37	+2.6%	+4.9%	+12.9%	+22.2%	79.83	0.93	+37%	+15	+	+
90	ИНАРКТИКА	AQUA	316.6	-0.81%	17	20:14:54	-2.2%	-4.5%	-35.5%	-39.5%	27.80	0.33	-44%	-6	+	+
91	ЕвроТранс	EUTR	23.15	-0.22%	14	20:15:42	+1.5%	-16.4%	-84.3%	-82.8%	3.69	0.04	-51%	-5	+	+
92	iАренадата	DATA	87.9	-2.14%	14	20:15:56	+2.0%	+2.9%	+10.2%	-3.7%	20.45	0.24	-22%	+3	+	+
93	Европлан	LEAS	673.3	+0.39%	14	20:13:18	+0.4%	+0.3%	+22.7%	+31.7%	80.71	0.94	+211%	+26	+	+
94	iИВА	IVAT	63.95	-1.77%	13	20:13:42	+1.0%	-7.0%	-62.2%	-59.3%	6.39	0.07	-65%	-17	+	+
95	РСетиЦП ао	MRKP	0.5302	-1.1%	12	20:13:11	+1.1%	+5.7%	-3.4%	+7.0%	59.80	0.70	-81%	-32	+	+
96	ТГК-1	TGKA	0.00428	-1.34%	11	20:13:52	-0.4%	-7.6%	-34.2%	-26.5%	16.52	0.19	+65%	+16	+	+
97	ОВК ао	UWGN	19.62	-0.71%	11	20:15:43	+0.1%	-7.0%	-35.0%	-33.4%	57.01	0.67	-71%	-24	+	+
98	ТГК-14	TGKN	0.00375	-0.27%	10	19:58:55	+0.8%	0	-29.8%	-30.8%	5.09	0.06	-27%	+3	+	+
99	СОЛЛЕРС	SVAV	373.5	-0.93%	10	20:11:10	+2.2%	+0.1%	-34.9%	-20.4%	11.73	0.14	-13%	+6	+	+
100	iДиасофт	DIAS	1125.5	-1.32%	10	20:07:12	+6.1%	-7.4%	-33.6%	-41.7%	11.82	0.14	-56%	-6	+	+
101	КАМАЗ	KMAZ	55.2	-0.9%	10	20:13:37	+1.5%	+0.7%	-34.8%	-32.4%	39.04	0.46	-43%	-5	+	+
102	Башнефт ао	BANE	1210	-1.06%	10	20:02:50	+4.0%	-1.3%	-16.7%	-14.8%	201.07	2.35	-32%	-2	+	+
103	МТС Банк	MBNK	935	-0.48%	9	20:13:02	+1.0%	-1.3%	-29.0%	-19.5%	35.07	0.41	-41%	-6	+	+
104	МКПАО ЮМГ	GEMC	593	-0.52%	9	20:15:17	+0.7%	-3.4%	-29.7%	-22.4%	53.37	0.62	-26%	+2	+	+
105	iАРТГЕН ао	ABIO	43.2	-2.53%	8	20:13:40	-1.4%	-6.8%	-36.7%	-32.6%	4.00	0.05	-5%	+3	+	+
106	ГТМ ао	GTRK	45.8	-4.38%	8	20:13:07	-1.9%	-6.3%	-73.6%	-71.4%	2.70	0.03	+120%	+19	+	+
107	ПИК ао	PIKK	545.7	-0.26%	7	20:05:24	-0.2%	+1.6%	+11.4%	+12.0%	360.50	4.22	-71%	-18	+	+
108	М.видео	MVID	42.2	-1.4%	7	20:13:37	+0.5%	-5.5%	-47.9%	-34.4%	7.60	0.09	-51%	-5	+	+
109	ГР Ростов	RTGZ	34000	+1.19%	7	19:56:35	-1.2%	-2.9%	-20.6%	-29.5%	4.09	0.05	+15%	+6	+	+
110	Левенгук	LVHK	21.5	+5.39%	7	20:13:42	0	+13.8%	-8.3%	-11.9%	1.13	0.01	+147%	+18	+	+
111	СаратЭн-ао	SARE	0.858	+4.13%	6	20:12:09	-0.5%	+9.0%	+56.0%	+71.3%	4.80	0.06	+1224%	+63	+	+
112	ХЭНДЕРСОН	HNFG	286.2	-0.56%	6	20:11:41	+5.1%	-4.5%	-44.7%	-45.2%	11.59	0.14	-91%	-52	+	+
113	ОГК-2 ао	OGKB	0.2117	-1.17%	5	20:06:02	-0.4%	-5.0%	-36.4%	-46.4%	28.84	0.34	-31%	-2	+	+
114	КрасОкт-1п	KROTP	525	+2.94%	4	20:14:35	-4.7%	+13.9%	-14.5%	+19.9%	10.36	0.12	+485%	+50	+	+
115	ПермьЭнС-п	PMSBP	465.2	+1.48%	4	20:09:29	+2.6%	+0.1%	+3.6%	+40.3%	20.48	0.24	-47%	-5	+	+
116	КамчатЭ ао	KCHE	0.485	-3.58%	4	19:59:18	-10.5%	+41.0%	+12.3%	+4.5%	28.46	0.33	+108%	+22	+	+
117	ВСМПО-АВСМ	VSMO	22620	-0.79%	4	19:55:09	-0.2%	-4.9%	-27.9%	-19.7%	260.80	3.05	-55%	-10	+	+
118	ЭЛ5Энер ао	ELFV	0.3746	-0.64%	4	20:08:03	+2.5%	+5.3%	-24.2%	-18.2%	23.35	0.27	-75%	-20	+	+
119	МГТС-4ап	MGTSP	1152	+1.77%	4	20:12:59	-1.9%	-19.7%	+44.7%	+70.4%	135.65	1.59	+220%	+30	+	+
120	КрасОкт-ао	KROT	1048	-0.19%	3	19:18:20	+0.3%	+12.4%	-34.5%	-3.6%	10.36	0.12	+67%	+17	+	+
121	МГКЛ	MGKL	1.9665	-1.28%	3	20:08:31	+2.1%	+0.0%	-25.2%	-18.9%	2.49	0.03	-52%	-8	+	+
122	ЧКПЗ ао	CHKZ	15850	+1.28%	3	20:15:29	-1.2%	-5.1%	-3.4%	-7.0%	9.27	0.11	+1397%	+79	+	+
123	ИНГРАД ао	KFBA	1610	+7.69%	3	20:14:56	+5.2%	-1.5%	-8.0%	-6.7%	66.37	0.78	+445%	+49	+	+
124	iКаршеринг	DELI	44.15	-0.45%	3	20:13:22	-1.3%	-8.9%	-59.7%	-56.9%	7.76	0.09	-81%	-22	+	+
125	Аптеки36и6	APTK	6.174	-0.45%	2	20:14:24	+0.5%	+1.5%	-27.3%	-25.7%	47.19	0.55	-40%	-4	+	+
126	ЕВРАЗ	EVRZ	47.05	-0.42%	2	18:52:04	-1.6%	-4.1%			190.18	2.23	-51%	-9	+	+
127	Варьеган	VJGZ	2570	+0.39%	2	19:50:45	+2.0%	-6.7%	+14.7%	+14.0%	53.51	0.63	+568%	+55	+	+
128	НКНХ ап	NKNCP	34.58	-0.75%	2	20:13:39	-0.1%	-1.5%	-42.8%	-45.0%	79.60	0.93	-27%	-1	+	+
129	ОргСинт ао	KZOS	44.8	-0.88%	2	20:13:06	-2.4%	-1.5%	-32.6%	-29.0%	81.35	0.95	+22%	+13	+	+
130	ТЗА ао	TUZA	88.6	-0.45%	2	19:23:52	+5.5%	-0.7%	-28.8%	-24.6%	0.73	0.01	-7%	+4	+	+
131	Таттел. ао	TTLK	0.5695	-0.61%	2	20:13:58	+3.4%	-2.6%	-6.4%	+2.2%	11.95	0.14	+134%	+26	+	+
132	РсетСиб ао	MRKS	0.4805	-1.13%	2	20:14:58	+0.4%	0	-8.8%	+9.0%	45.56	0.53	+118%	+22	+	+
133	ПавлАвт ао	PAZA	8280	-2.59%	2	17:59:05	+0.7%	+1.5%	-13.0%	-20.4%	13.01	0.15	-57%	-15	+	+
134	iЭлемент	ELMT	0.09815	+0.56%	2	20:09:58	+2.0%	-4.5%	-14.2%	-17.1%	46.10	0.54	-71%	-20	+	+
135	НКХП ао	NKHP	374	-1.06%	2	20:08:09	-0.3%	-3.5%	-24.1%	-14.1%	25.25	0.30	-17%		+	+
136	ПермьЭнСб	PMSB	420	-0.24%	2	20:09:53	0	-1.1%	-4.8%	+29.2%	20.48	0.24	+24%	+11	+	+
137	ГК РБК ао	RBCM	7.8	-0.13%	2	19:53:01	+1.9%	+0.8%	-31.7%	-25.1%	2.85	0.03	+125%	+29	+	+
138	Мостотрест	MSTT	69.45	-2.66%	2	20:04:23	+2.0%	-3.7%	-41.2%	-31.3%	19.60	0.23	+174%	+33	+	+
139	РСТомск ап	TORSP	0.525	0%	1	19:56:55	-0.9%	-10.6%	+11.5%	+13.6%	3.10	0.04	-24%	+1	+	+
140	Фармсинтез	LIFE	1.6	-1.23%	1	20:11:54	+3.2%	-5.9%	-51.8%	-46.5%	0.70	0.01	-60%	-17	+	+
141	ТНСэнНН ао	NNSB	2650	-1.12%	1	20:12:56	-2.6%	-20.9%	-36.9%	-30.4%	11.76	0.14	+198%	+32	+	+
142	РоссЮг ао	MRKY	0.07095	-0.28%	1	20:11:52	+1.3%	+1.8%	-11.9%	-6.7%	49.12	0.58	+97%	+21	+	+
143	МагадЭн ао	MAGE	2.695	-0.92%	1	19:30:30	+0.9%	+33.1%	-9.0%	-7.4%	1.59	0.02	+35%	+7	+	+
144	БСП ап	BSPBP	32.95	-2.51%	1	19:37:15	+1.1%	-2.5%	-36.3%	-40.0%	111.01	1.30	+259%	+35	+	+
145	ДонскЗР	DZRD	1185	-1.25%	1	19:38:41	-0.4%	-2.9%	-71.6%	-76.0%	0.61	0.01	+55%	+10	+	+
146	Акрон	AKRN	16788	-0.06%	1	19:22:58	-0.9%	-6.4%	-7.2%	-1.1%	617.08	7.22	-49%	-17	+	+
147	Инкаб	INCB	63.72	-1.42%	1	20:05:52	+1.1%	-7.6%			6.42	0.08	-37%	-8	+	+
148	РГС СК ао	RGSS	0.1794	-2.92%	1	20:11:46	-3.1%	-4.2%	-13.6%	-8.0%	87.82	1.03	+834%	+69	+	+
149	ДЭК ао	DVEC	1.651	+0.67%	1	19:57:19	+4.0%	+14.0%	-8.6%	-6.0%	28.44	0.33	-67%	-25	+	+
150	Сахэнер ао	SLEN	3.24	-1.97%	1	20:12:06	-5.3%	+20.2%	+1.6%	+3.2%	7.25	0.08	-51%	-17	+	+
151	НКНХ ао	NKNC	44.75	-0.33%	1	20:12:03	-0.6%	-4.6%	-43.1%	-43.3%	79.60	0.93	+49%	+16	+	+
152	ОргСинт ап	KZOSP	14.5	+0.07%	1	19:45:09	-5.1%	-8.1%	-15.9%	-9.8%	81.35	0.95	-57%	-22	+	+
153	ЭнергияРКК	RKKE	11060	0%	1	19:28:05	-1.4%	-5.7%	-32.0%	-22.5%	20.37	0.24	-41%	-9	+	+
154	ТНСэнВорон	VRSB	239.5	-1.03%	1	17:25:57	-1.4%	+1.1%	-30.0%	-23.8%	15.71	0.18	+392%	+55	+	+
155	РСетиЛЭ	LSNG	13.54	-1.46%	1	20:13:09	-1.0%	-2.0%	-11.0%	-3.0%	146.54	1.72	-56%	-12	+	+
156	ТЕПЛАНТ ао	PRFN	2.93	-1.08%	1	20:13:40	-0.7%	-8.2%	-25.1%	-19.8%	2.46	0.03	+67%	+20	+	+
157	ВыбСудЗ ао	VSYD	9350	-0.53%	1	19:22:22	-11.4%	+3.3%	+1.1%	-1.1%	26.80	0.31	+60%	+20	+	+
158	Варьеган-п	VJGZP	1192	+1.02%	1	20:08:14	+1.5%	-0.3%	+4.1%	-13.9%	53.51	0.63	-26%		+	+
159	КамчатЭ ап	KCHEP	1.01	-0.98%	1	20:03:25	-1.9%	+22.4%	+27.8%	+18.8%	28.46	0.33	-9%	+9	+	+
160	СТГ	CARM	0.692	-0.57%	1	19:46:31	0	+1.5%	-56.1%	-62.3%	2.02	0.02	+78%	+21	+	+
161	iГЕНЕТИКО	GECO	14.46	-0.89%	1	20:00:11	-1.9%	-5.1%	-41.1%	-39.8%	1.30	0.02	-83%	-35	+	+
162	АбрауДюрсо	ABRD	115.4	0%	1	20:09:45	+1.2%	-2.5%	-29.9%	-26.1%	12.57	0.15	-26%	-1	+	+
163	РН-ЗапСиб	CHGZ	114.4	+1.42%	1	20:05:40	+0.9%	-5.0%	+55.4%	+43.7%	3.06	0.04	-17%	+6	+	+
164	ТГК-2	TGKB	0.00465	-1.17%	0	18:53:46	0	-4.4%	-28.1%	-18.2%	6.90	0.08	+140%	+36	+	+
165	Якутскэнрг	YKEN	0.404	-0.74%	0	19:05:10	-5.2%	+9.5%	-2.7%	-10.4%	4.52	0.05	+70%	+22	+	+
166	УралСиб ао	USBN	0.1132	-1.31%	0	20:04:54	-0.9%	-0.5%	-0.4%	-0.9%	40.77	0.48	-58%	-18	+	+
167	OKEY-гдр	OKEY	47.67	-0.29%	0	20:01:53	0	-11.1%	+40.3%	+76.4%	12.83	0.15	+14%	+8	+	+
168	Мегион-ао	MFGS	297	-1.33%	0	16:32:18	-6.3%	-3.3%	-14.4%	-19.1%	37.31	0.44	+288%	+51	+	+
169	iММЦБ ао	GEMA	95.6	-0.31%	0	20:12:13	-2.5%	-6.2%	-16.7%	-13.2%	1.43	0.02	-80%	-38	+	+
170	ВыбСудЗ ап	VSYDP	6650	-3.62%	0	20:04:12	-13.1%	-2.2%	-15.3%	-13.6%	26.80	0.31	+73%	+24	+	+
171	Куйбазот	KAZT	338.6	-0.65%	0	20:07:12	+6.9%	-11.8%	-19.2%	-23.9%	60.90	0.71	-92%	-55	+	+
172	iНаукаСвяз	NSVZ	190.5	0%	0	19:54:44	-0.5%	-3.1%	-24.9%	-14.0%	2.99	0.04	+9%	+8	+	+
173	Нижкамшина	NKSH	32.2	-1.83%	0	19:58:17	+0.5%	0	-19.0%	-15.0%	2.05	0.02	-89%	-51	+	+
174	ГАЗ ао	GAZA	414	-1.9%	0	17:31:42	+0.7%	-1.4%	-21.4%	-27.6%	8.13	0.10	+512%	+64	+	+
175	Славн-ЯНОС	JNOS	26.82	+0.45%	0	19:27:55	+1.1%	-5.2%	+67.1%	+57.8%	28.60	0.33	+37%	+15	+	+
176	РязЭнСб	RZSB	34.46	+1.53%	0	19:22:03	+1.5%	-2.2%	-0.1%	+0.2%	7.13	0.08	-9%	+2	+	+
177	ДонскЗР п	DZRDP	1780	-2.73%	0	20:04:26	-4.3%	0	-26.1%	-36.7%	0.61	0.01	+472%	+62	+	+
178	iНПОНаука	NAUK	438.5	0%	0	18:50:13	-4.5%	+3.7%	-5.4%	+2.8%	5.17	0.06	+1026%	+70	+	+
179	ТНСэнЯр	YRSB	632	-2.47%	0	19:51:37	-7.1%	+1.3%	-21.0%	-18.8%	11.68	0.14	-67%	-27	+	+
180	Телеграф-п	CNTLP	4.31	+0.23%	0	19:36:36	-0.9%	-1.1%	-27.9%	-28.6%	1.59	0.02	-58%	-21	+	+
181	Арсагера	ARSA	7.64	+0.26%	0	19:24:30	-8.5%	+11.5%	-9.5%	-22.9%	0.95	0.01	-79%	-36	+	+
182	БурЗолото	BRZL	1148	+0.35%	0	20:03:24	+2.3%	-11.3%	-27.7%	-25.2%	8.07	0.09	-58%	-20	+	+
183	Красэсб ап	KRSBP	20.26	-1.36%	0	19:59:17	-0.7%	+0.1%	-8.1%	+1.4%	15.37	0.18	+512%	+62	+	+
184	Слав-ЯНОСп	JNOSP	11.6	-0.85%	0	19:58:42	-0.3%	-5.1%	+25.3%	+19.3%	28.60	0.33	+47%	+20	+	+
185	Якутскэн-п	YKENP	0.307	-3.15%	0	20:15:08	-4.7%	+22.8%	-9.7%	-20.7%	4.52	0.05	+254%	+50	+	+
186	ТамбЭнСб	TASB	1.37	-0.58%	0	19:53:25	-2.3%	-0.4%	+4.6%	+5.4%	2.27	0.03	+202%	+44	+	+
187	СаратНПЗ-п	KRKNP	5980	-0.66%	0	20:00:41	+0.3%	-8.8%	-15.8%	-16.5%	9.20	0.11	-72%	-34	+	+
188	КМЗ	KMEZ	1070	+0.94%	0	18:43:42	+0.9%	+1.7%	-10.4%	-5.3%	4.03	0.05	+157%	+37	+	+
189	МордЭнСб	MRSB	0.988	-0.6%	0	17:34:02	+0.8%	+2.9%	+15.7%	+18.5%	1.33	0.02	+124%	+31	+	+
190	ЗаводДИОД	DIOD	7.69	-2.04%	0	20:07:34	-1.7%	-4.5%	-25.8%	-13.3%	0.70	0.01	+161%	+41	+	+
191	ТНСэКубань	KBSB	870	-0.34%	0	18:22:45	+0.9%	-1.4%	+11.1%	+24.0%	15.55	0.18	-23%	-7	+	+
192	Кристалл	KLVZ	1.818	-1.94%	0	19:37:32	-3.4%	-1.6%	-41.3%	-44.5%	1.67	0.02	+1%	+6	+	+
193	Ижсталь ап	IGSTP	3110	-1.58%	0	19:01:42	-10.1%	+6.1%	-7.7%	-13.4%	4.10	0.05	-31%	-10	+	+
194	ЕГП	STSB	3.245	-1.52%	0	19:28:50	-6.6%	-9.4%	-15.3%	-11.8%	3.81	0.04	-23%	-5	+	+
195	Красэсб ао	KRSB	20.06	-0.3%	0	20:05:26	-1.2%	+2.5%	-7.8%	+1.5%	15.37	0.18	+10%	+10	+	+
196	ТамбЭнСб-п	TASBP	0.822	-2.38%	0	19:54:44	-6.4%	-2.1%	-11.0%	-10.8%	2.27	0.03	+12%	+10	+	+
197	ЗИЛ ао	ZILL	4630	-3.04%	0	19:58:53	-3.1%	+2.3%	+12.2%	+13.5%	12.32	0.14	+4160%	+59	+	+
198	Авангрд-ао	AVAN	533	+0.19%	0	19:35:21	-0.4%	-0.7%	-19.6%	-20.6%	43.01	0.50	-10%	-1	+	+
199	СаратЭн-ап	SAREP	0.421	-0.36%	0	20:08:54	-2.2%	+0.4%	+7.9%	+35.8%	4.80	0.06	+2276%	+56	+	+
200	СамарЭн-ао	SAGO	2.085	+0.97%	0	18:05:39	-1.9%	-0.2%	-23.6%	-36.2%	8.02	0.09	-67%	-30	+	+
201	МагадЭн ап	MAGEP	2.33	-0.85%	0	20:14:05	-2.7%	+22.6%	+8.4%	+12.6%	1.59	0.02	-76%	-41	+	+
202	Белон ао	BLNG	7.36	-0.41%	0	18:00:05	+0.8%	-3.3%	-37.6%	-32.7%	8.46	0.10	-46%	-17	+	+
203	ЕвроЭлтех	EELT	7.54	-0.26%	0	20:12:01	0	+0.5%	-14.9%	-6.9%	4.16	0.05	+50%	+19	+	+
204	ЯТЭК ао	YAKG	33.45	-1.47%	0	20:03:01	-0.1%	-0.9%	-22.2%	-21.4%	27.66	0.32	-3%	+4	+	+
205	Ламбумиз	LMBZ	459.5	-2.55%	0	19:11:46	+0.3%	-3.1%	+3.8%	-4.2%	9.54	0.11	-81%	-49	+	+
206	ЮУНК ао	UNKL	3080	0%	0	17:59:38	+2.0%	-3.1%	-30.0%	-23.6%	1.85	0.02	+35%	+15	+	+
207	КалужскСК	KLSB	19.19	-0.16%	0	15:12:38	-2.1%	+3.8%	-5.7%	-5.0%	1.76	0.02	+128%	+30	+	+
208	Химпром ап	HIMCP	13.56	+0.44%	0	16:36:26	-1.3%	-1.7%	-31.4%	-27.9%	3.11	0.04	-41%	-13	+	+
209	ЮжКузб. ао	UKUZ	582	-1.02%	0	17:19:26	-3.0%	+5.4%	-33.9%	-36.5%	21.04	0.25	-31%	-10	+	+
210	ВолгЭнСб-п	VGSBP	10.45	-1.42%	0	18:57:42	-1.4%	-17.4%	-14.7%	-5.4%	5.62	0.07	-97%	-90	+	+
211	АстрЭнСб	ASSB	2.55	-0.97%	0	18:54:04	+0.6%	+1.8%	-2.3%	-22.6%	1.97	0.02	+26%	+15	+	+
212	Светофор п	SVETP	14.9	-0.33%	0	20:10:02	0	-2.0%	-51.3%	-63.3%	0.25	0.00	-51%	-20	+	+
213	ТНСэМаЭл-п	MISBP	48.5	-0.41%	0	18:20:14	+0.6%	+13.6%	-5.1%	+1.9%	6.85	0.08	-18%	+1	+	+
214	ГАЗ ап	GAZAP	318.5	0%	0	16:04:49	-2.7%	+2.9%	-17.9%	-15.7%	8.13	0.10	+5%	+10	+	+
215	Светофор	SVET	9.64	0%	0	20:11:45	-0.8%	-4.9%	-36.8%	-32.4%	0.25	0.00	-59%	-24	+	+
216	ТГК-2 ап	TGKBP	0.00727	-0.27%	0	19:40:02	+0.8%	+1.0%	-17.6%	-10.2%	6.90	0.08	+322%	+33	+	+
217	БашИнСв ап	BISVP	9.93	-0.6%	0	19:05:23	+1.8%	+0.7%	-12.4%	+10.1%	0.36	0.00	+80%	+24	+	+
218	Телеграф	CNTL	8.16	-1.69%	0	19:19:14	-3.5%	-1.0%	-12.1%	-13.4%	1.59	0.02	-17%		+	+
219	Ижсталь2ао	IGST	4080	-0.97%	0	19:50:02	-3.3%	+5.7%	-3.8%	-6.8%	4.10	0.05	-92%	-73	+	+
220	ВолгЭнСб	VGSB	14.95	0%	0	10:39:12	-9.9%	-4.2%	+11.6%	+9.5%	5.62	0.07	+603%	+32	+	+
221	ЕГП ап	STSBP	3.885	+0.13%	0	18:08:05	+0.8%	-5.4%	-27.7%	-11.2%	3.81	0.04	-42%	-14	+	+
222	ТНСэнВор-п	VRSBP	120.6	-1.15%	0	18:37:43	-2.4%	+2.9%	-14.0%	-6.5%	15.71	0.18	-95%	-86	+	+
223	НЕФАЗ	NFAZ	196.5	-0.25%	0	19:23:18	-3.9%	-3.7%	-28.7%	-30.7%	1.58	0.02	+84%	+19	+	+
224	АПРИ	APRI	15.75	+0.96%	0	19:27:40	+0.5%	+1.4%	+6.3%	+28.8%	17.57	0.21	-32%	-9	+	+
225	КузнецкийБ	KUZB	0.02565	+0.39%	0	19:41:35	+1.0%	-8.7%	-22.3%	-21.9%	0.58	0.01	-64%	-32	+	+
226	МГТС-5ао	MGTS	1478	+2.35%	0	20:09:10	+2.8%	-12.4%	+22.7%	+40.8%	135.65	1.59	+122%	+21	+	+
227	Куйбазот-п	KAZTP	347.5	+0.72%	0	17:53:50	+7.3%	-9.0%	-21.4%	-23.6%	60.90	0.71	-64%	-31	+	+
228	VEON	VEON-RX	70.9	+1.58%	0	19:23:19	-2.6%	+21.0%	-5.3%	-14.2%	124.01	1.45	+35%	+12	+	+
229	Мегион-ап	MFGSP	235	-0.84%	0	14:51:04	-1.9%	+28.4%	+8.3%	+18.1%	37.31	0.44	-96%	-88	+	+
230	ЦМТ ап	WTCMP	12.54	+0.32%	0	17:59:16	+0.2%	-7.8%	+0.8%	+13.6%	18.38	0.22	-52%	-20	+	+
231	ТНСэнРст-п	RTSBP	1.27	+0.32%	0	19:51:12	-2.2%	+10.8%	-16.7%	-13.3%	23.53	0.28	+4%	+5	+	+
232	КоршГОК ао	KOGK	232.8	-0.6%	0	17:03:12	-1.1%	+0.9%	-25.9%	-28.8%	5.82	0.07	-64%	-29	+	+
233	СамарЭн-ап	SAGOP	2.095	-0.24%	0	19:19:53	-4.3%	-0.5%	-20.0%	-34.4%	8.02	0.09	-47%	-17	+	+
234	РОСИНТЕРао	ROST	66.2	-0.6%	0	19:03:17	-2.6%	-4.3%	-34.3%	-36.3%	1.08	0.01	-34%	-6	+	+
235	РСТомск ао	TORS	0.732	-3.17%	0	19:28:37	-2.1%	-8.3%	+11.2%	+15.8%	3.10	0.04	-18%	-1	+	+
236	ВХЗ-ао	VLHZ	127.6	-0.93%	0	19:23:12	-0.8%	-5.6%	-37.0%	-11.8%	0.64	0.01	-67%	-34	+	+
237	ТНСэнЯр-п	YRSBP	188.5	+0.53%	0	18:46:09	+1.1%	+4.1%	+1.9%	+6.8%	11.68	0.14	+22%	+6	+	+
238	ТНСэнрг ао	TNSE	3465	-1.42%	0	16:30:43	-1.3%	+4.8%	-4.4%	+13.4%	47.36	0.55	-92%	-73	+	+
239	ЮТэйр ао	UTAR	8.53	-0.7%	0	17:49:08	+0.9%	-3.2%	-22.4%	-21.9%	67.35	0.79	-50%	-16	+	+
240	КурганГКап	KGKCP	37.2	-1.59%	0	19:44:27	0	-1.1%			4.97	0.06	+307%	+14	+	+
241	ТНСэнМарЭл	MISB	52	-1.89%	0	18:19:02	+0.4%	+1.6%	-8.8%	+9.9%	6.85	0.08	-98%	-109	+	+
242	УрКузница	URKZ	196	-0.1%	0	18:41:04	+1.9%	-5.1%	-25.4%	-26.6%	10.74	0.13	-87%	-54	+	+
243	Приморье	PRMB	18000	0%	0	19:12:47	0	+2.3%	-31.3%	-32.8%	4.50	0.05	-60%	-11	+	+
244	ЗВЕЗДА ао	ZVEZ	5.61	0%	0	15:28:15	-2.9%	+2.6%	-16.4%	-20.2%	3.15	0.04	-88%	-58	+	+
245	ТНСэнРст	RTSB	2.75	-0.9%	0	17:13:01	-3.3%	+6.0%	-21.2%	-14.9%	23.53	0.28	-71%	-18	+	+
246	ЛЭСК ао	LPSB	46.45	+0.32%	0	20:07:18	-3.2%	-4.3%	-29.7%	-36.6%	7.22	0.08	-97%	-95	+	+
247	ЦМТ ао	WTCM	15.1	+0.27%	0	16:32:02	+0.5%	-2.2%	+5.7%	+19.8%	18.38	0.22	-83%	-34	+	+
248	КурганГКао	KGKC	36.2	-1.63%	0	18:54:40	-1.6%	-0.5%			4.97	0.06	+56%	+3	+	+
249	РДБанк ао	RDRB	100.8	-0.2%	0	19:16:54	+1.0%	-2.9%	-18.0%	-11.6%	2.77	0.03	-86%	-38	+	+
250	СаратНПЗ	KRKN	10300	-1.9%	0	17:04:40	-4.2%	+3.0%	+4.0%	+19.8%	9.20	0.11	-50%	-4	+	+
251	ОМЗ-ап	OMZZP	9400	-0.84%	0	16:59:29	-6.0%	-2.3%	-20.1%	-12.5%	25.85	0.30	-88%	-39	+	+
252	ТКЗКК ап	KRKOP	12.88	-0.16%	0	19:15:14	-2.4%	-1.5%	-6.8%	-3.0%	0.92	0.01	-8%	-2	+	+
253	ЧМК ао	CHMK	3110	-0.32%	0	17:29:41	+0.2%	-4.9%	-29.2%	-26.7%	9.83	0.12	-69%	-9	+	+
254	Россети СК	MRKK	13.78	+0.29%	0	19:33:43	+0.4%	-0.9%	-15.1%	-18.2%	28.85	0.34	-84%	-21	+	+
255	ИКРУСС-ИНВ	RUSI	57.4	0%	0	19:11:00	-0.3%	-4.5%	-13.9%	-20.8%	6.26	0.07	-89%	-26	+	+
256	ТНСэнНН ап	NNSBP	1288	+1.1%	0	16:53:45	-3.0%	-6.1%	-7.5%	+2.9%	11.76	0.14	-40%	-3	+	+
257	ГАЗКОН-ао	GAZC		0%		19:20:56					148.53	1.74			+	+
258	ГАЗ-сервис	GAZS		0%		19:20:56					173.26	2.03			+	+
259	ГАЗ-Тек ао	GAZT		0%		19:20:56					819.81	9.60			+	+
260	СМЗ-ао	MGNZ		0%		19:20:56					2.96	0.03			+	+