Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2723.66	-0.06%	35 471	17:55:59	-1.3%	+2.6%	-5.5%	+1.2%	53 666.74	684.20	-25%	—	—	—
1	Сбербанк	SBER		302.97	+0.77%	5 090	17:41:01	-0.1%	-0.7%	+8.5%	+14.6%	6 837.53	87.17	+9%	+1	+	+
2	ГМКНорНик	GMKN		146.6	-1%	3 521	17:41:01	+4.4%	+13.5%	+27.1%	+39.6%	2 230.28	28.43	-14%	+3	+	+
3	Т-Техно ао	T		3164	-0.39%	3 317	17:40:59	-2.5%	+2.9%	+15.9%	+23.0%	848.82	10.82	-21%	+1	+	+
4	ЛУКОЙЛ	LKOH		5675	-1.21%	2 893	17:41:01	-0.7%	+3.3%	-21.6%	-17.1%	3 932.71	50.14	-33%	-1	+	+
5	ГАЗПРОМ ао	GAZP		124.7	-0.49%	2 834	17:41:01	-3.2%	-0.5%	-5.8%	+1.9%	2 952.56	37.64	-48%	-4	+	+
6	ВТБ ао	VTBR		71.58	-0.42%	2 143	17:40:57	-0.6%	+0.3%	-10.2%	-3.4%	718.34	9.16	-39%		+	+
7	ЯНДЕКС	YDEX		4497.5	+1.31%	1 821	17:41:00	+3.6%	+9.9%	+13.1%	+21.8%	1 771.83	22.59	+103%	+9	+	+
8	Новатэк ао	NVTK		1162.2	-0.24%	1 364	17:40:59	-4.2%	+1.9%	+17.6%	+27.0%	3 534.26	45.06	-44%	+1	+	+
9	ПИК ао	PIKK		491.6	-0.61%	1 345	17:40:58	-4.3%	+9.0%	0.0%	+9.4%	324.96	4.14	+11%	+4	+	+
10	ЮГК	UGLD		0.5588	+0.23%	1 289	17:41:00	+18.1%	+17.7%	-25.3%	-25.8%	124.51	1.59	-49%	-3	+	+
11	Сургнфгз-п	SNGSP		41.295	+1.34%	1 233	17:40:53	+0.6%	+8.7%	-31.7%	-27.4%	1 107.87	14.12	+74%	+7	+	+
12	РУСАЛ ао	RUAL		33.415	+1.26%	1 227	17:41:01	+1.8%	+9.0%	-9.1%	+2.2%	506.46	6.46	+78%	+8	+	+
13	КЦ ИКС 5	X5		2964.5	-0.07%	1 217	17:41:01	-0.1%	+10.2%			805.49	10.27	-38%	-3	+	+
14	Озон	OZON		4223	+1.06%	1 090	17:41:00	+2.4%	+14.1%	+31.8%	+43.1%	914.56	11.66	-37%	-3	+	+
15	ЭсЭфАй ао	SFIN		1801	+0.11%	1 064	17:41:01	+0.1%	+8.1%	+30.8%	+34.3%	90.30	1.15	+73%	+7	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Аэрофлот	AFLT		57.82	-0.48%	830	17:40:58	-3.3%	+5.2%	-1.8%	+6.1%	229.96	2.93	-24%	-2	+	+
17	Самолет ао	SMLT		977	-0.96%	819	17:39:54	-7.7%	+9.0%	-5.1%	+3.5%	60.22	0.77	-34%	-5	+	+
18	Полюс	PLZL		2315.2	-0.55%	722	17:40:34	+0.5%	+9.4%	-83.5%	+69.4%	3 147.83	40.13	-70%	-10	+	+
19	Совкомбанк	SVCB		12.53	-0.56%	603	17:40:47	-2.9%	-4.7%	-11.9%	-8.6%	281.57	3.59	+72%	+17	+	+
20	ФосАгро ао	PHOR		6160	-1.83%	534	17:41:01	-4.4%	-5.4%	-3.2%	-4.5%	797.98	10.17	+59%	+18	+	+
21	Система ао	AFKS		13.201	-0.74%	523	17:40:55	-7.1%	-0.5%	-13.1%	-4.1%	127.39	1.62	-38%	-4	+	+
22	Роснефть	ROSN		406.45	+0.37%	510	17:41:01	-1.3%	-0.3%	-32.9%	-29.1%	4 311.87	54.97	-24%	-1	+	+
23	МТС-ао	MTSS		211.55	-0.7%	495	17:40:58	-3.0%	+1.6%	+1.2%	+8.4%	422.86	5.39	-14%		+	+
24	РусГидро	HYDR		0.4314	-2.18%	428	17:40:48	+7.9%	+13.2%	-16.5%	-13.0%	191.53	2.44	-58%	-9	+	+
25	АЛРОСА ао	ALRS		42.52	+0.93%	415	17:40:59	+1.2%	+8.7%	-26.1%	-19.4%	313.82	4.00	+33%	+15	+	+
26	СевСт-ао	CHMF		966.2	-0.72%	394	17:41:00	-1.3%	+5.6%	-26.0%	-15.3%	809.07	10.31	-24%	-2	+	+
27	Мечел ао	MTLR		73.89	+0.04%	377	17:40:55	-5.5%	+5.3%	-27.1%	-18.0%	39.80	0.51	-46%	-8	+	+
28	М.видео	MVID		79.65	-4.5%	375	17:40:54	+6.2%	+17.7%	-14.4%	-11.6%	14.32	0.18	-12%	+4	+	+
29	Татнфт 3ао	TATN		572.9	-0.62%	337	17:40:41	-4.9%	-4.4%	-17.0%	-8.6%	1 327.02	16.92	-25%	-1	+	+
30	МосБиржа	MOEX		176.26	-0.18%	330	17:40:48	-1.5%	+2.0%	-11.2%	-5.5%	401.15	5.11	-35%	-5	+	+
31	СПБ Биржа	SPBE	>	251.3	-0.95%	330	17:40:54	-2.7%	+0.4%	+96.3%	+114.8%	33.38	0.43	-24%	-2	+	+
32	ММК	MAGN		28.025	-0.9%	324	17:41:00	-1.4%	+9.6%	-27.3%	-17.5%	313.33	3.99	-33%	-5	+	+
33	Сбербанк-п	SBERP		300.04	+0.46%	323	17:40:53	-0.3%	-0.2%	+7.4%	+13.6%	6 837.53	87.17	-11%	+2	+	+
34	МКПАО "ВК"	VKCO		288	-1.03%	313	17:40:53	-0.7%	+6.0%	-6.6%	+1.0%	164.94	2.10	-36%	-8	+	+
35	Хэдхантер	HEAD		2849	-0.8%	310	17:40:58	-3.1%	-2.8%	-23.0%	-16.6%	134.38	1.71	+4%	+7	+	+
36	Сургнфгз	SNGS		22.115	-0.29%	300	17:40:17	-2.7%	+2.0%	-10.8%	-6.3%	1 107.87	14.12	+41%	+9	+	+
37	НЛМК ао	NLMK		104.48	-0.7%	281	17:40:22	-3.7%	+1.4%	-28.3%	-22.0%	626.05	7.98	-35%	-7	+	+
38	Селигдар	SELG		44.79	-0.91%	277	17:39:02	+4.6%	+3.1%	+6.8%	+10.0%	46.01	0.59	-17%	+1	+	+
39	ДОМ.РФ	DOMRF		1785	-0.45%	250	17:40:59	+0.7%	+3.5%			321.98	4.10	-33%	-6	+	+
Рейтинг брокеров
40	ИнтерРАОао	IRAO		3.067	+0.39%	240	17:40:59	-1.0%	+6.4%	-17.5%	-16.2%	319.99	4.08	-19%	+3	+	+
41	Транснф ап	TRNFP		1353.2	+1.09%	237	17:40:47	-0.3%	+6.0%	+10.3%	+27.3%	210.41	2.68	-22%		+	+
42	Магнит ао	MGNT		3067	-0.31%	233	17:40:56	-4.0%	+5.3%	-39.9%	-38.1%	312.36	3.98	-46%	-11	+	+
43	ЭН+ГРУП ао	ENPG		454.35	+0.83%	227	17:40:48	-0.4%	+12.0%	+30.8%	+46.2%	290.13	3.70	+150%	+20	+	+
44	iВУШХолднг	WUSH		94.34	+1.04%	192	17:40:47	-2.0%	-1.1%	-46.5%	-38.4%	10.50	0.13	+32%	+9	+	+
45	Циан	CNRU		596.8	-0.5%	187	17:40:59	-0.7%	-11.6%			46.32	0.59	+2%	+3	+	+
46	Ростел -ао	RTKM		62.59	-1.45%	160	17:40:44	-3.1%	+8.7%	-4.9%	+8.5%	218.17	2.78	-53%	-9	+	+
47	Юнипро ао	UPRO		1.454	-0.95%	153	17:40:13	-3.1%	-2.2%	-20.3%	-16.7%	91.67	1.17	-14%	+2	+	+
48	iПозитив	POSI		992.4	-1%	148	17:40:55	-6.3%	-10.3%	-50.6%	-47.7%	70.64	0.90	-30%	-2	+	+
49	Газпрнефть	SIBN		488.7	-0.12%	145	17:40:42	-2.2%	-0.3%	-25.7%	-21.0%	2 317.07	29.54	+12%	+6	+	+
50	Совкомфлот	FLOT		77.7	+0.43%	138	17:40:53	-2.3%	+2.8%	-21.2%	-13.4%	184.42	2.35	-17%		+	+
51	Лента ао	LENT		1996	+1.58%	123	17:40:55	+0.9%	+17.4%	+67.0%	+79.1%	231.16	2.95	+254%	+33	+	+
52	МКБ ао	CBOM		6.523	-0.53%	106	17:41:00	-9.2%	-18.7%	-35.6%	-34.5%	218.26	2.78	+3%	+8	+	+
53	Татнфт 3ап	TATNP		531.5	-0.52%	105	17:40:53	-5.2%	-5.6%	-22.0%	-15.0%	1 327.02	16.92	-26%	+1	+	+
54	iАстра ао	ASTR		260.85	-0.1%	96	17:41:00	-4.0%	-10.6%	-44.8%	-43.5%	54.77	0.70	-38%	-3	+	+
55	Русагро	RAGR		111.4	-1.03%	95	17:40:28	-6.9%	-3.8%			106.96	1.36	-74%	-21	+	+
56	БСП ао	BSPB		311.57	-0.43%	95	17:40:41	+0.6%	-7.4%	-15.1%	-6.5%	139.49	1.78	-49%	-9	+	+
57	ЕвроТранс	EUTR		140.6	+0.93%	87	17:40:19	-0.4%	+7.5%	+18.4%	+37.8%	22.37	0.29	-27%		+	+
58	iИВА	IVAT		169.85	-1.02%	83	17:40:38	-1.3%	+4.8%	-14.6%	-13.1%	16.97	0.22	-43%	-6	+	+
59	НоваБев ао	BELU		410.8	-0.29%	83	17:40:22	-2.0%	-2.7%	-20.4%	-18.7%	51.95	0.66	-29%	-1	+	+
60	iОзонФарм	OZPH		50.7	+0.46%	81	17:40:53	-1.1%	-0.9%	+22.2%	+52.8%	59.18	0.75	+32%	+10	+	+
61	Мечел ап	MTLRP		65.1	-0.46%	71	17:40:56	-6.0%	+4.8%	-45.6%	-32.8%	39.80	0.51	-70%	-17	+	+
62	Ренессанс	RENI		95.4	-0.42%	69	17:40:50	-5.4%	-5.0%	-13.6%	-5.2%	53.08	0.68	-16%	+3	+	+
63	Фикс Прайс	FIXR		0.5624	-0.46%	67	17:40:46	-6.3%	-8.9%			56.31	0.72	-42%	-4	+	+
64	РуссНфт ао	RNFT		99.65	+0.2%	65	17:41:00	-1.4%	+0.8%	-15.3%	+2.2%	29.34	0.37	-21%	+2	+	+
65	Россети	FEES		0.07158	-0.22%	65	17:39:41	-2.7%	+13.5%	-7.7%	-3.7%	151.07	1.93	-24%	-1	+	+
66	Сегежа	SGZH	>	1.196	-0.99%	64	17:40:57	-3.1%	-2.3%	-7.9%	-5.9%	93.90	1.20	-32%	-5	+	+
67	+МосЭнерго	MSNG		2.1265	-0.77%	61	17:40:56	+5.1%	+9.5%	-9.2%	-6.1%	84.61	1.08	-1%	+2	+	+
68	iСофтлайн	SOFL		78.74	-0.43%	56	17:40:52	-1.4%	-1.2%	-33.8%	-32.9%	31.50	0.40	-1%	+5	+	+
69	MDMG-ао	MDMG		1414.6	-0.16%	50	17:40:15	-0.3%	+3.9%	+57.3%	+65.6%	106.32	1.36	-18%	+2	+	+
70	СОЛЛЕРС	SVAV		564	-1.31%	50	17:40:58	-4.8%	+3.4%	-18.8%	-14.3%	17.73	0.23	+58%	+17	+	+
71	ОВК ао	UWGN		30.26	-1.05%	49	17:40:54	-4.8%	+0.1%	-35.4%	-40.4%	87.99	1.12	-46%	-9	+	+
72	Россети Ур	MRKU		0.4494	-0.84%	47	17:40:48	+0.9%	+13.4%	+30.8%	+39.2%	39.47	0.50	+14%	+9	+	+
73	КрасОкт-ао	KROT		1747	+10.43%	44	17:29:38	+4.0%	+73.1%	+14.0%	+18.4%	17.11	0.22	+15%	+10	+	+
74	БурЗолото	BRZL		1784	+3.36%	44	17:40:03	+24.2%	+24.2%	-6.2%	-7.2%	12.47	0.16	-5%	+3	+	+
75	ДВМП ао	FESH		49.92	-0.1%	41	17:38:15	-7.2%	-1.2%	-15.0%	+13.2%	147.15	1.88	-66%	-19	+	+
76	iДиасофт	DIAS		1767.5	-1.39%	40	17:40:59	-5.1%	-9.0%	-58.6%	-55.2%	18.56	0.24	+161%	+29	+	+
77	Башнефт ап	BANEP		883.5	-0.67%	40	17:40:51	-2.1%	-3.7%	-32.6%	-22.9%	236.98	3.02	-1%	+5	+	+
78	Мостотрест	MSTT		124.6	+1.38%	39	17:40:55	+7.0%	+17.5%	-13.1%	-6.1%	35.38	0.45	+167%	+29	+	+
79	iПРОМОМЕД	PRMD		400.65	-0.19%	38	17:40:42	-0.3%	+2.3%	+12.8%	+36.3%	85.16	1.09	+83%	+19	+	+
80	Европлан	LEAS		543.4	+0.09%	38	17:41:00	-2.7%	-4.2%	-23.9%	-12.2%	65.28	0.83	-45%	-12	+	+
81	Башнефт ао	BANE		1423	-2.57%	37	17:38:38	-6.5%	-2.5%	-44.7%	-38.8%	236.98	3.02	+175%	+27	+	+
82	МТС Банк	MBNK		1306.5	+0.23%	36	17:40:46	-2.2%	+3.2%	-0.4%	+9.0%	48.99	0.62	-13%	-3	+	+
83	iАРТГЕН ао	ABIO		70.24	+2.39%	36	17:40:22	-0.1%	+5.1%	-17.2%	-16.5%	6.49	0.08	+170%	+27	+	+
84	ЭталонГруп	ETLN		39.4	-0.25%	34	17:40:04	-5.1%	-0.3%	-28.0%	-22.0%	15.07	0.19	-37%	-10	+	+
85	ЛСР ао	LSRG		657.6	-1.67%	33	17:40:46	-4.5%	-6.9%	-21.3%	-13.1%	67.75	0.86	-20%	-5	+	+
86	iАвиастКао	UNAC		0.4975	-1.29%	32	17:40:39	-2.3%	-0.7%	-23.4%	-17.6%	503.17	6.41	-4%		+	+
87	НМТП ао	NMTP		8.58	+0.53%	27	17:40:37	-1.1%	+0.9%	-5.7%	+2.1%	165.15	2.11	-10%	+2	+	+
88	iКаршеринг	DELI		107.55	-2.27%	27	17:40:44	-11.6%	-11.1%	-50.9%	-43.6%	18.93	0.24	-65%	-21	+	+
89	ИНАРКТИКА	AQUA		491.6	-0.2%	26	17:40:40	-2.6%	+3.9%	-18.6%	-13.6%	43.17	0.55	-43%	-11	+	+
90	Ростел -ап	RTKMP		60.45	-1.23%	26	17:40:19	-5.0%	+5.8%	+8.0%	+16.8%	218.17	2.78	-56%	-18	+	+
91	ТМК ао	TRMK		102.56	-0.74%	22	17:40:57	-2.2%	-3.1%	+0.3%	+6.2%	107.98	1.38	-14%	+1	+	+
92	КрасОкт-1п	KROTP		681	+10.91%	22	17:30:37	+0.9%	+51.3%	+36.2%	+44.3%	17.11	0.22	+553%	+45	+	+
93	Яковлев-3	IRKT		25.76	-1.15%	21	17:40:29	-2.9%	+4.7%	-5.3%	+3.2%	310.92	3.96	-57%	-17	+	+
94	ЭнергияРКК	RKKE		16080	-3.48%	20	17:24:06	-1.7%	+11.2%	+4.3%	+9.2%	29.62	0.38	-6%	+3	+	+
95	РСетиЦП ао	MRKP		0.5097	+0.06%	20	17:38:30	+2.0%	+10.3%	+47.5%	+53.6%	57.44	0.73	+13%	+8	+	+
96	Распадская	RASP		166.75	-0.63%	19	17:38:47	-4.7%	+2.8%	-36.0%	-32.0%	111.08	1.42	-30%	-6	+	+
97	iАренадата	DATA		84.04	-0.14%	17	17:41:01	-1.8%	-9.2%	-37.4%	-36.8%	17.58	0.22	-36%	-6	+	+
98	РСетиЛЭ-п	LSNGP		288.7	+1.16%	17	17:40:41	+2.3%	+10.1%	+34.9%	+43.4%	155.86	1.99	+0%	+6	+	+
99	Светофор п	SVETP		34.9	-1.97%	16	17:38:31	-2.1%	-1.0%	+54.8%	+79.0%	0.44	0.01	+205%	+27	+	+
100	ОГК-2 ао	OGKB		0.3356	-0.3%	15	17:38:32	-2.7%	+3.1%	-2.3%	+4.9%	45.67	0.58	-14%	+2	+	+
101	РсетВол ао	MRKV		0.14495	+1.19%	15	17:40:01	+1.7%	+18.9%	+125.3%	+133.0%	27.27	0.35	-33%	-6	+	+
102	РоссЦентр	MRKC		0.7898	+0.13%	15	17:39:35	-1.5%	+19.1%	+65.4%	+67.5%	33.35	0.43	-19%	-1	+	+
103	ВИ.ру	VSEH		68.1	-0.28%	15	17:40:29	-2.4%	-2.3%	-19.7%	-15.0%	34.06	0.43	-71%	-28	+	+
104	ГТМ ао	GTRK		176.5	0%	14	17:36:16	+1.3%	+4.7%	-20.8%	-11.3%	10.31	0.13	-51%	-16	+	+
105	ТГК-1	TGKA		0.00641	-0.8%	14	17:36:46	+4.3%	+9.3%	-16.2%	-7.5%	24.72	0.32	-29%	-6	+	+
106	ВСМПО-АВСМ	VSMO		32280	-0.19%	14	17:28:07	+0.4%	+4.0%	+34.3%	+46.6%	372.17	4.74	-60%	-21	+	+
107	ГЛОРАКС	GLRX		59.92	-0.17%	13	17:39:29	-6.3%	+3.7%			16.91	0.22	-51%	-14	+	+
108	Лензолото	LNZL		7380	+9.82%	13	17:36:22	+30.4%	+25.3%	-51.5%	-58.8%	8.70	0.11	-18%	-2	+	+
109	КАМАЗ	KMAZ		84.6	-0.12%	13	17:40:37	+0.4%	+3.0%	-22.9%	-17.1%	59.62	0.76	+60%	+8	+	+
110	Куйбазот	KAZT		427.4	+0.99%	12	17:35:38	+0.1%	+1.5%	-6.9%	-5.0%	76.79	0.98	+348%	+33	+	+
111	ХЭНДЕРСОН	HNFG		513.2	-0.74%	12	17:40:31	-3.0%	-1.9%	-16.1%	-15.3%	20.72	0.26	-37%	-11	+	+
112	iГЕНЕТИКО	GECO		24.24	+0.37%	11	17:37:35	-1.7%	+1.5%	-10.1%	-9.5%	2.18	0.03	+267%	+30	+	+
113	АбрауДюрсо	ABRD		163.2	+0.49%	10	17:39:57	-0.2%	+3.2%	-6.2%	-7.8%	17.79	0.23	+240%	+26	+	+
114	МКПАО ЮМГ	GEMC		863	+0.99%	10	17:37:15	+5.5%	+16.9%	+14.0%	+23.8%	77.66	0.99	-59%	-20	+	+
115	Куйбазот-п	KAZTP		455.5	+2.36%	10	17:35:31	-0.9%	+5.2%	-1.0%	-0.3%	76.79	0.98	+1727%	+76	+	+
116	ЭЛ5Энер ао	ELFV		0.494	-0.84%	10	17:34:51	-1.7%	-2.1%	-4.1%	+0.1%	17.43	0.22	+5%	-3	+	+
117	РСетиМР ао	MSRS		1.396	-0.14%	9	17:39:41	-2.6%	+2.1%	+20.0%	+25.5%	67.90	0.87	+33%	+4	+	+
118	Фармсинтез	LIFE		3.055	-1.93%	9	17:40:24	-5.9%	+1.5%	-10.7%	-4.2%	1.36	0.02	+0%	-3	+	+
119	БАЗИС	BAZA		104.88	-0.21%	7	17:39:59	-2.8%				17.49	0.22	-41%	-8	+	+
120	РСетиСЗ ао	MRKZ		0.1014	-0.29%	7	17:35:03	-1.2%	+12.7%	+84.2%	+107.4%	9.71	0.12	+97%	+15	+	+
121	ПермьЭнСб	PMSB		419.3	-1.5%	7	17:37:29	-5.0%	+6.2%	+54.6%	+57.2%	20.13	0.26	+86%	+12	+	+
122	РсетСиб ао	MRKS		0.5	+1.21%	7	17:29:40	-0.9%	+12.4%	-12.0%	-4.7%	47.45	0.61	+189%	+27	+	+
123	Русолово	ROLO		0.5268	-0.79%	7	17:32:21	-0.4%	+5.2%	-9.1%	-2.3%	15.80	0.20	-21%	-7	+	+
124	Химпром ап	HIMCP		20.7	+3.71%	7	17:30:41	+3.8%	+15.6%	-6.5%	+15.6%	4.79	0.06	+551%	+46	+	+
125	Белон ао	BLNG		12.2	+0.08%	7	17:40:25	-2.2%	+6.3%	-19.2%	-13.2%	14.03	0.18	+75%	+7	+	+
126	iЭлемент	ELMT		0.117	-0.89%	6	17:24:47	-1.4%	+3.3%	-18.5%	-12.8%	54.89	0.70	+11%	-1	+	+
127	ГК РБК ао	RBCM		11.49	+0.26%	6	17:40:11	-3.0%	+1.3%	+7.3%	+14.9%	4.20	0.05	-73%	-31	+	+
128	НКНХ ап	NKNCP		61.66	-0.55%	6	17:38:48	-1.9%	-2.5%	-11.9%	-7.8%	141.97	1.81	-15%	-8	+	+
129	ТГК-14	TGKN		0.0054	-0.18%	5	17:39:06	-2.0%	+1.3%	-23.8%	-20.4%	7.35	0.09	-60%	-20	+	+
130	Лензол. ап	LNZLP		815	+9.4%	4	17:10:41	+30.4%	+31.5%	-52.3%	-53.2%	8.70	0.11	-3%		+	+
131	ЧеркизГ-ао	GCHE		3303	+0.15%	4	17:39:44	-3.7%	+4.9%	-22.6%	-21.0%	139.33	1.78	-49%	-13	+	+
132	ОргСинт ао	KZOS		65.1	-1.21%	3	17:40:21	-3.1%	+0.2%	-18.1%	-14.8%	118.07	1.51	+4%	+8	+	+
133	ТГК-2	TGKB		0.00635	-2.53%	3	17:24:08	+4.3%	+13.3%	-2.3%	+3.3%	9.47	0.12	-44%	-10	+	+
134	МагадЭн ао	MAGE		2.95	-2.96%	3	17:40:32	-4.2%	+1.0%	-3.6%	-0.3%	1.69	0.02	+3298%	+107	+	+
135	НКХП ао	NKHP		499	-0.7%	3	17:29:30	-3.9%	-4.2%	-15.4%	-10.3%	33.80	0.43	-43%	-11	+	+
136	Акрон	AKRN		17680	-0.84%	3	16:53:00	-1.0%	+0.2%	-0.6%	+1.0%	650.38	8.29	+106%	+21	+	+
137	Красэсб ао	KRSB		20.6	-4.01%	3	17:31:39	-5.2%	-6.5%	+33.8%	+39.2%	16.03	0.20	+364%	+49	+	+
138	VEON	VEON-RX		73.2	-1.48%	3	17:30:06	-5.1%	-7.9%	+72.8%	+90.6%	128.04	1.63	+19%	+8	+	+
139	Займер ао	ZAYM		155.85	+0.42%	3	17:38:37	-0.1%	+2.0%	+13.8%	+17.3%	15.58	0.20	-36%	-10	+	+
140	Нижкамшина	NKSH		39.55	+0.13%	3	17:37:04	+5.2%	+7.0%	-8.7%	-9.7%	2.53	0.03	-36%	-9	+	+
141	Телеграф	CNTL		9.3	-1.48%	3	17:40:43	-2.9%	-1.1%	-12.3%	-11.6%	1.88	0.02	+201%	+35	+	+
142	БСП ап	BSPBP		52.25	+1.16%	2	17:14:40	-0.8%	-4.1%	+0.3%	+2.1%	139.49	1.78	-63%	-20	+	+
143	ТНСэнрг ао	TNSE		3300	-2.37%	2	17:24:56	+0.3%	+16.2%	+42.5%	+43.5%	45.11	0.58	+60%	+16	+	+
144	ВХЗ-ао	VLHZ		181.2	-2.05%	2	17:15:30	0	+39.4%	-8.0%	-6.6%	0.91	0.01	+25%	+8	+	+
145	iНаукаСвяз	NSVZ		258	+0.19%	2	17:34:24	-7.9%	+11.4%	-7.7%	-6.9%	4.03	0.05	-77%	-33	+	+
146	ЯТЭК ао	YAKG		43.65	+1.28%	2	17:29:59	-1.7%	+3.9%	-22.1%	-20.2%	36.10	0.46	+0%	+5	+	+
147	Светофор	SVET		15.68	0%	2	17:37:26	-1.6%	-2.1%	-9.1%	-4.1%	0.44	0.01	-48%	-19	+	+
148	ПермьЭнС-п	PMSBP		435	-0.91%	2	17:39:03	-2.0%	+2.4%	+50.1%	+58.1%	20.13	0.26	-29%	-7	+	+
149	МГКЛ	MGKL		2.3945	-0.08%	2	17:33:17	+0.4%	-0.8%	+0.6%	+14.7%	3.04	0.04	-77%	-35	+	+
150	Аптеки36и6	APTK		8.478	+0.09%	2	17:36:56	-1.9%	+2.5%	-26.3%	-22.9%	64.71	0.82	-73%	-31	+	+
151	ДЭК ао	DVEC		1.766	-2.97%	2	17:37:34	-6.6%	+1.4%	-18.2%	-14.6%	30.73	0.39	+31%	+5	+	+
152	МГТС-4ап	MGTSP		798	-0.75%	2	17:25:58	+1.0%	+6.7%	-4.5%	+0.3%	99.26	1.27	-32%	-8	+	+
153	Кристалл	KLVZ		3.108	-0.45%	2	17:39:31	-1.6%	-1.8%	-18.0%	-17.6%	2.86	0.04	+22%	+8	+	+
154	ГАЗ ао	GAZA		524	-3.14%	2	17:39:23	-5.1%	-6.4%	-17.9%	-15.8%	10.26	0.13	+262%	+48	+	+
155	ВолгЭнСб	VGSB		12.9	+3.61%	2	16:46:22	-4.4%	+3.6%	+23.8%	+28.0%	5.10	0.06	+1709%	+87	+	+
156	Левенгук	LVHK		23.45	-1.88%	2	17:27:35	-6.9%	-1.3%	-31.2%	-34.3%	1.24	0.02	+60%	+15	+	+
157	СаратЭн-ап	SAREP		0.385	-1.16%	2	17:20:55	+10.6%	+15.4%	+62.4%	+64.2%	3.21	0.04	+392%	+59	+	+
158	РСетиЛЭ	LSNG		15.19	+0.2%	2	17:31:05	-0.9%	+0.1%	+11.3%	+21.7%	155.86	1.99	-53%	-22	+	+
159	ДонскЗР п	DZRDP		2520	-1.95%	2	17:27:49	-7.7%	+4.1%	-10.3%	-10.0%	1.68	0.02	+177%	+31	+	+
160	ОргСинт ап	KZOSP		16.97	+0.35%	2	17:37:47	-0.4%	+1.1%	-16.8%	-13.6%	118.07	1.51	-5%	-6	+	+
161	МордЭнСб	MRSB		0.842	0%	1	17:18:26	-5.6%	-12.3%	+20.6%	+18.3%	1.13	0.01	+60%	+14	+	+
162	ТНСэКубань	KBSB		800.5	+0.19%	1	17:08:25	-0.7%	+22.1%	+94.1%	+95.7%	14.30	0.18	+99%	+19	+	+
163	СтаврЭнСб	STSB		3.675	-1.61%	1	17:21:56	+0.3%	+4.1%	+9.1%	+8.6%	4.43	0.06	+134%	+25	+	+
164	СаратЭн-ао	SARE		0.541	+0.19%	1	17:20:57	-0.9%	+9.7%	+43.1%	+53.3%	3.21	0.04	+234%	+41	+	+
165	Авангрд-ао	AVAN		663	-0.45%	1	17:40:45	-2.6%	-1.8%	-0.5%	+5.1%	53.50	0.68	-71%	-38	+	+
166	Мегион-ао	MFGS		363	+1.4%	1	15:47:35	-5.5%	-10.4%	-4.2%	+1.0%	43.51	0.55	+240%	+44	+	+
167	НЕФАЗ	NFAZ		287.5	+1.41%	1	15:15:23	+1.6%	-1.7%	-2.9%	+6.3%	2.31	0.03	+496%	+59	+	+
168	OKEY-гдр	OKEY		33.7	-0.06%	1	17:34:15	+3.4%	+2.0%	+3.9%	+58.7%	9.07	0.12	+167%	+35	+	+
169	АстрЭнСб	ASSB		2.6	+1.56%	1	16:58:42	-1.5%	0	+63.0%	+76.9%	2.01	0.03	-18%	-7	+	+
170	НКНХ ао	NKNC		79.75	-0.31%	1	17:22:36	-1.0%	+0.3%	-11.4%	-9.3%	141.97	1.81	-57%	-25	+	+
171	ТНСэнМарЭл	MISB		58	-2.36%	1	16:38:30	+4.9%	+21.8%	+33.6%	+41.1%	7.62	0.10	+73%	+16	+	+
172	Таттел. ао	TTLK		0.604	+0.08%	1	17:26:59	-0.8%	+1.2%	-16.8%	-7.6%	12.59	0.16	-69%	-34	+	+
173	СамарЭн-ап	SAGOP		2.63	-1.13%	1	17:36:57	-2.4%	0	-8.4%	-4.5%	10.42	0.13	+327%	+52	+	+
174	РязЭнСб	RZSB		34.16	-1.44%	1	16:53:51	-1.3%	+3.7%	+17.0%	+23.1%	7.04	0.09	+90%	+24	+	+
175	СтаврЭнСбп	STSBP		4.84	-3.01%	1	17:40:38	-1.2%	+4.6%	+28.7%	+30.5%	4.43	0.06	-33%	-12	+	+
176	ТНСэМаЭл-п	MISBP		51.6	+1.57%	1	17:28:24	-0.2%	+10.7%	+26.8%	+26.5%	7.62	0.10	+52%	+16	+	+
177	ТНСэнВор-п	VRSBP		138	-2.4%	1	16:33:33	+0.4%	+4.4%	+5.3%	+11.1%	22.38	0.29	+183%	+42	+	+
178	ЮУНК ао	UNKL		4450	-1.55%	1	17:38:59	-3.7%	+8.0%	-16.0%	-14.9%	2.67	0.03	-45%	-20	+	+
179	Телеграф-п	CNTLP		5.98	-0.33%	1	17:34:25	-3.9%	0	-19.0%	-14.3%	1.88	0.02	+49%	+14	+	+
180	iММЦБ ао	GEMA		115.6	-1.2%	1	17:35:35	-2.0%	+5.3%	-11.0%	-8.7%	1.73	0.02	-78%	-46	+	+
181	ТГК-2 ап	TGKBP		0.00893	-1.65%	1	17:23:57	-1.1%	+9.0%	-19.5%	-16.0%	9.47	0.12	-39%	-17	+	+
182	ТНСэнВорон	VRSB		353	-0.98%	1	16:57:07	-2.1%	+11.4%	-9.8%	-6.6%	22.38	0.29	-30%	-13	+	+
183	Варьеган	VJGZ		2250	+0.9%	1	17:31:48	-7.2%	+0.2%	-10.4%	-2.2%	46.75	0.60	+545%	+55	+	+
184	ТНСэнНН ао	NNSB		4260	+0.24%	1	17:06:36	-4.3%	-3.0%	+24.2%	+26.4%	18.13	0.23	+19%	+5	+	+
185	РСТомск ап	TORSP		0.461	-1.07%	1	17:35:52	-6.1%	+9.5%	+3.8%	+5.5%	2.63	0.03	+692%	+58	+	+
186	ЕвроЭлтех	EELT		8.94	+0.68%	1	17:39:03	-3.2%	+6.2%	-29.0%	-25.0%	4.96	0.06	-42%	-20	+	+
187	ДонскЗР	DZRD		4055	+1.12%	1	14:15:01	-5.8%	-3.5%	+0.4%	+2.5%	1.68	0.02	-6%	-5	+	+
188	ТЗА ао	TUZA		126	0%	1	17:33:10	-0.4%	+6.8%	-36.8%	-33.7%	1.04	0.01	-17%	-10	+	+
189	РоссЮг ао	MRKY		0.0805	+0.69%	1	17:39:29	-1.3%	+12.7%	+37.7%	+49.2%	12.21	0.16	-64%	-34	+	+
190	ЗаводДИОД	DIOD		10.19	-0.59%	1	16:10:26	+2.6%	+10.2%	-3.0%	+4.8%	0.93	0.01	+177%	+37	+	+
191	Красэсб ап	KRSBP		21.68	-1.81%	1	17:27:24	-3.6%	-3.0%	+42.6%	+44.1%	16.03	0.20	-48%	-23	+	+
192	ЧМК ао	CHMK		4405	0%	1	17:40:19	-1.3%	+0.5%	-27.4%	-25.3%	13.98	0.18	-68%	-39	+	+
193	ТНСэнРст	RTSB		3.34	-1.04%	1	17:40:19	-7.6%	+24.6%	+40.9%	+42.1%	28.52	0.36	-64%	-33	+	+
194	АПРИ	APRI		13.45	-1.31%	1	17:27:14	-8.4%	+6.4%	+27.2%	+30.2%	15.00	0.19	-46%	-20	+	+
195	УрКузница	URKZ		272.65	+0.98%	1	16:38:59	+5.4%	+8.1%	-99.1%	-98.9%	14.93	0.19	-0%	+2	+	+
196	ЛЭСК ао	LPSB		63.7	-0.93%	1	17:09:34	-8.1%	-0.2%	+0.9%	+0.3%	9.93	0.13	-26%	-13	+	+
197	СаратНПЗ-п	KRKNP		7120	+0.28%	1	17:38:03	-3.8%	+4.1%	-8.5%	-6.3%	9.14	0.12	-79%	-49	+	+
198	СТГ	CARM		1.598	-0.31%	0	17:39:09	-3.6%	-11.9%	+9.2%	+13.3%	4.66	0.06	-36%	-19	+	+
199	УралСиб ао	USBN		0.1139	-1.04%	0	17:40:40	-1.1%	-2.5%	-28.0%	-26.0%	41.02	0.52	-1%		+	+
200	iНПОНаука	NAUK		468.5	-1.16%	0	17:13:14	-0.7%	+5.8%	+17.6%	+17.9%	5.52	0.07	-80%	-50	+	+
201	СаратНПЗ	KRKN		9850	-1.99%	0	11:07:14	-16.9%	+5.3%	+8.2%	+10.7%	9.14	0.12	+37%	+16	+	+
202	ТНСэнРст-п	RTSBP		1.478	-0.54%	0	16:23:55	-2.8%	+6.9%	+24.2%	+25.7%	28.52	0.36	-41%	-18	+	+
203	СамарЭн-ао	SAGO		2.68	-1.83%	0	17:20:53	-4.3%	-1.1%	-12.0%	-4.3%	10.42	0.13	+11%	+10	+	+
204	ЦМТ ап	WTCMP		12.06	+1.17%	0	16:52:33	+2.2%	+6.9%	+16.0%	+19.9%	17.19	0.22	+171%	+29	+	+
205	ТЕПЛАНТ ао	PRFN		3.888	-0.36%	0	17:37:38	-2.4%	+2.1%	-7.1%	-4.0%	3.26	0.04	-54%	-28	+	+
206	Мегион-ап	MFGSP		221.5	+0.23%	0	15:19:08	+3.0%	+5.7%	-13.3%	-9.2%	43.51	0.55	-70%	-41	+	+
207	РДБанк ао	RDRB		123.5	+0.41%	0	17:31:13	-0.8%	+2.5%	-7.5%	-5.0%	3.40	0.04	-64%	-34	+	+
208	ПавлАвт ао	PAZA		9520	-0.42%	0	15:43:17	-3.1%	-3.8%	+12.0%	+22.1%	14.93	0.19	+39%	+15	+	+
209	ВолгЭнСб-п	VGSBP		12.1	+0.41%	0	17:35:16	-0.4%	0	+38.8%	+36.0%	5.10	0.06	-3%	+5	+	+
210	РСТомск ао	TORS		0.62	-3.13%	0	17:39:30	-5.5%	+2.0%	+8.0%	+15.2%	2.63	0.03	+1544%	+42	+	+
211	РОСИНТЕРао	ROST		99.2	-0.6%	0	16:36:20	-2.4%	-4.6%	-19.1%	-16.6%	1.62	0.02	+447%	+35	+	+
212	ИКРУСС-ИНВ	RUSI		64.4	-1.38%	0	17:23:14	-0.3%	+2.2%	+3.5%	+8.8%	7.02	0.09	-71%	-40	+	+
213	ЮТэйр ао	UTAR		10.9	-1.09%	0	16:59:43	-3.3%	+2.0%	-19.7%	-15.6%	86.07	1.10	-44%	-17	+	+
214	Сахэнер ао	SLEN		3.16	-0.47%	0	17:33:56	-2.5%	-0.9%	-4.1%	-2.5%	7.07	0.09	-40%	-13	+	+
215	ТНСэнЯр-п	YRSBP		188.5	-1.05%	0	17:32:01	-3.8%	+4.4%	+11.9%	+9.0%	14.53	0.19	-3%	+7	+	+
216	ТНСэнНН ап	NNSBP		1350	+0.3%	0	17:18:33	-1.3%	+4.3%	+19.5%	+18.6%	18.13	0.23	-56%	-21	+	+
217	Якутскэнрг	YKEN		0.42	-0.47%	0	17:28:34	-4.1%	-2.1%	-12.5%	-7.5%	4.73	0.06	-35%	-5	+	+
218	Славн-ЯНОС	JNOS		16.15	-2.42%	0	17:36:40	-0.3%	-5.0%	-14.1%	-12.0%	18.03	0.23	+1%	+6	+	+
219	Ижсталь2ао	IGST		4140	-1.43%	0	17:36:45	-1.9%	+2.5%	-40.5%	-31.2%	4.21	0.05	+83%	+18	+	+
220	ТамбЭнСб	TASB		1.34	-4.29%	0	17:22:55	+1.4%	+3.7%	+4.4%	+9.1%	2.25	0.03	+64%	+15	+	+
221	ЦМТ ао	WTCM		14.08	+2.18%	0	17:27:39	+2.2%	+7.5%	+1.1%	+6.0%	17.19	0.22	-3%	+7	+	+
222	РГС СК ао	RGSS		0.206	+0.39%	0	17:27:38	-1.9%	+0.3%	-3.7%	+0.5%	100.84	1.29	-60%	-18	+	+
223	ТНСэнЯр	YRSB		798	-0.5%	0	16:57:09	-1.0%	+4.2%	+15.0%	+14.3%	14.53	0.19	+317%	+25	+	+
224	МагадЭн ап	MAGEP		2.14	0%	0	17:33:50	-0.9%	+1.9%	-4.9%	-3.6%	1.69	0.02	+6%	+6	+	+
225	Россети СК	MRKK		16.14	+0.62%	0	17:02:23	-1.1%	-5.3%	0	+5.9%	33.79	0.43	+10%	+7	+	+
226	Варьеган-п	VJGZP		1155	+0.87%	0	17:22:12	-0.9%	-5.7%	-31.0%	-26.0%	46.75	0.60	-59%	-17	+	+
227	КамчатЭ ап	KCHEP		0.78	0%	0	17:29:00	0	-1.9%	-4.3%	+1.3%	25.03	0.32	0%	+4	+	+
228	ЗИЛ ао	ZILL		4180	-0.36%	0	17:27:27	+0.1%	-4.1%	+28.8%	+29.0%	11.12	0.14	+52%	+12	+	+
229	ЮжКузб. ао	UKUZ		870	-1.36%	0	17:11:22	-3.3%	+0.2%	-19.0%	-18.2%	31.45	0.40	+171%	+18	+	+
230	Арсагера	ARSA		8.44	+0.6%	0	17:31:32	-0.1%	-9.1%	-20.6%	-21.3%	1.05	0.01	-60%	-15	+	+
231	РН-ЗапСиб	CHGZ		75.8	-0.26%	0	17:35:29	-1.3%	-2.8%	-8.0%	-5.7%	2.03	0.03	-65%	-20	+	+
232	Слав-ЯНОСп	JNOSP		9.54	+1.06%	0	17:31:59	+3.0%	+1.7%	-15.4%	-17.3%	18.03	0.23	-85%	-52	+	+
233	ВыбСудЗ ао	VSYD		9300	+1.09%	0	15:38:55	+2.2%	0	-14.7%	-13.5%	18.00	0.23	+205%	+16	+	+
234	КалужскСК	KLSB		19.71	-0.61%	0	17:14:09	-1.8%	+5.7%	-6.2%	-5.0%	1.81	0.02	-83%	-49	+	+
235	БашИнСв ап	BISVP		9.45	+0.32%	0	17:36:15	+1.5%	-3.8%	+1.9%	+6.8%	0.34	0.00	-78%	-35	+	+
236	ТамбЭнСб-п	TASBP		0.922	-3.35%	0	17:28:32	-3.8%	-7.8%	+23.6%	+29.5%	2.25	0.03	-65%	-16	+	+
237	Ижсталь ап	IGSTP		3340	-0.6%	0	16:41:02	-1.5%	+1.5%	-30.4%	-17.1%	4.21	0.05	-73%	-19	+	+
238	Якутскэн-п	YKENP		0.339	-0.88%	0	16:40:10	-5.3%	-0.3%	-19.1%	-18.5%	4.73	0.06	+188%	+13	+	+
239	КузнецкийБ	KUZB		0.035	0%	0	17:36:41	+0.7%	+5.1%	-5.1%	-4.9%	0.79	0.01	-26%		+	+
240	Ламбумиз	LMBZ		451.5	-0.66%	0	17:33:32	-0.3%	-3.9%	+10.7%	+9.4%	9.37	0.12	-94%	-73	+	+
241	ГАЗ ап	GAZAP		381.5	-0.13%	0	17:35:19	-1.7%	-4.7%	+3.0%	+3.2%	10.26	0.13	-67%	-12	+	+
242	МГТС-5ао	MGTS		1090	+0.93%	0	17:35:48	+0.5%	+2.8%	-7.2%	-6.4%	99.26	1.27	-25%	+3	+	+
243	ЗВЕЗДА ао	ZVEZ		6.88	-0.29%	0	16:53:51	-0.9%	-0.3%	-8.3%	-0.7%	3.87	0.05	-60%	-9	+	+
244	ОМЗ-ап	OMZZP		12120	+1.17%	0	17:22:19	0	+4.1%	+30.6%	+34.1%	33.33	0.42	+32%	+6	+	+
245	ТКЗКК ап	KRKOP		13.84	+0.73%	0	17:30:12	-1.0%	+1.3%	+5.3%	+7.3%	0.98	0.01	-82%	-24	+	+
246	ГР Ростов	RTGZ		43000	0%	0	13:51:37	-0.9%	-2.7%	-7.5%	-1.4%	5.17	0.07	-50%	-2	+	+
247	КоршГОК ао	KOGK		318.7	+0.19%	0	17:28:46	-1.1%	+2.8%	-99.1%	-99.1%	7.93	0.10	-65%	-11	+	+
248	КМЗ	KMEZ		1174	-0.84%	0	17:38:30	-3.5%	+0.9%	+6.3%	+7.3%	4.42	0.06	-92%	-41	+	+
249	Приморье	PRMB		25800	0%	0	14:46:45	-2.3%	0	-3.0%	-0.8%	6.45	0.08	-93%	-41	+	+
250	ИНГРАД ао	KFBA		1700	-0.7%	0	12:54:34	-4.2%	-2.6%			70.08	0.89	-99%	-103	+	+
251	ЧКПЗ ао	CHKZ		16400	-0.3%	0	11:03:27	-1.5%	-1.2%	-8.6%	-3.5%	9.84	0.13	-97%	-57	+	+
252	ВыбСудЗ ап	VSYDP		7850	+0.64%	0	11:18:14	-0.6%	+0.6%	0	+4.0%	18.00	0.23	+1%	+1	+	+
253	КамчатЭ ао	KCHE		0.435	+0.93%	0	15:23:14	-1.8%	-2.9%	-10.1%	-6.7%	25.03	0.32	-98%	-47	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:12					33.92	0.43			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.89			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.21			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	10.45			+	+
258	КурганГКао	KGKC			0%		09:50:04					6.03	0.08			+	+
259	КурганГКап	KGKCP			0%		09:50:04					6.03	0.08			+	+
260	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04			+	+