A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2570.8 -1% 68 452 15:46:00 -4.7% -7.1% -17.1% -20.1% 49 824.68 559.69 +14% — — —
    2 OKEY-гдр OKEY 25.5 +10.25% 48 15:30:56 +4.9% -4.5% -14.6% -27.0% 6.84 0.08 +12467% +121 + +
    3 Арсагера ARSA 11.8 +0.85% 4 15:28:40 -3.5% -2.4% +7.2% -25.6% 1.49 0.02 +5815% +101 + +
    4 ЧМК ао CHMK 5510 +3.67% 4 15:20:05 -1.6% -8.4% -40.8% -47.8% 17.19 0.19 +1572% +73 + +
    5 ГАЗ ап GAZAP 400 -0.74% 0 13:54:11 -2.4% -2.4% -22.3% -28.4% 12.08 0.14 +1424% +51 + +
    6 iИВА IVAT 198.65 -3.24% 32 15:30:49 -6.3% -4.2% 19.85 0.22 +1157% +59 + +
    7 ТамбЭнСб-п TASBP 0.762 -1.3% 0 14:29:16 +0.3% -6.4% -18.9% -30.9% 2.26 0.03 +1086% +27 + +
    8 ЦМТ ао WTCM 13.04 +0.15% 0 15:12:42 -0.2% -5.1% +6.9% -4.8% 15.65 0.18 +1043% +35 + +
    9 СамарЭн-ап SAGOP 2.95 -0.51% 0 15:19:30 -2.2% +4.1% -1.7% -14.2% 11.98 0.13 +885% +36 + +
    10 КрасОкт-1п KROTP 474 -0.84% 0 15:26:56 -3.5% -11.9% -19.1% -22.2% 16.37 0.18 +873% +24 + +
    11 Левенгук LVHK 32.1 -2.73% 1 15:15:51 -9.3% -10.5% -15.1% -32.3% 1.70 0.02 +763% +53 + +
    12 УрКузница URKZ 27900 +4.49% 0 13:32:14 +1.5% +5.7% +2.2% -10.9% 15.28 0.17 +716% +25 + +
    13 Сегежа SGZH > 1.438 -11.18% 1 792 15:30:59 -13.5% -15.5% -61.5% -67.0% 21.92 0.25 +648% +30 + +
    14 ТНСэнНН ао NNSB 3940 +3.14% 0 15:13:54 -10.5% -7.9% -14.2% -34.1% 16.77 0.19 +642% +46 + +
    15 ГР Ростов RTGZ 44900 +2.05% 0 12:06:03 -2.8% -0.9% +42.5% +29.0% 5.40 0.06 +609% +39 + +
    16 Мегион-ап MFGSP 231.5 -6.09% 0 15:29:12 -6.8% -9.4% -20.4% -33.2% 43.98 0.49 +530% +42 + +
    Какие акции стоит купить?
    17 ТГК-1 TGKA 0.00667 +0.06% 23 15:30:06 -5.2% -6.1% -24.0% -34.0% 25.67 0.29 +503% +36 + +
    18 iАвиастКао UNAC 0.719 +0.77% 75 15:29:58 +0.2% +1.5% -44.8% -48.0% 714.01 8.02 +492% +36 + +
    19 РСетиСЗ ао MRKZ 0.0515 -4.36% 12 15:28:40 -10.7% -12.9% -42.7% -48.3% 4.92 0.06 +460% +32 + +
    20 Лента ао LENT 1018 +0.2% 46 15:30:54 -1.9% -2.4% +51.8% +41.6% 117.44 1.32 +426% +31 + +
    21 НКНХ ап NKNCP 66.2 -0.78% 6 15:29:51 -2.7% -5.5% -10.6% -15.2% 143.53 1.61 +426% +33 + +
    22 Красэсб ап KRSBP 12.72 -2.3% 0 15:12:17 -8.5% -4.2% -22.6% -25.0% 9.76 0.11 +424% +37 + +
    23 АПРИ APRI 10.55 -0.58% 0 15:30:01 -0.8% +4.7% 11.76 0.13 +418% +9 + +
    24 СаратЭн-ап SAREP 0.2335 -2.1% 0 15:20:50 -4.9% -9.5% -16.8% -39.1% 2.33 0.03 +395% +15 + +
    25 ВыбСудЗ ап VSYDP 9150 -1.61% 0 15:02:40 -3.2% -10.1% -29.2% -30.6% 25.16 0.28 +394% +13 + +
    26 СТГ CARM 1.6615 -0.89% 3 15:29:44 -7.0% -16.5% -26.6% -35.5% 3.66 0.04 +363% +32 + +
    27 Белон ао BLNG 16.72 -4.46% 15 15:30:59 -10.9% -17.6% -40.8% -41.1% 18.98 0.21 +351% +26 + +
    28 ЛЭСК ао LPSB 66.75 -5.39% 13 15:30:10 -16.6% -7.6% +134.6% +102.6% 10.33 0.12 +343% +25 + +
    29 FIXP-гдр FIXP 169.5 +1.86% 51 15:30:59 -2.8% -7.9% -39.8% -50.2% 144.08 1.62 +316% +31 + +
    30 М.видео MVID 92.4 -4.35% 143 15:30:04 -6.2% -14.8% -43.7% -51.0% 16.52 0.19 +312% +25 + +
    31 iММЦБ ао GEMA 131.8 -0.15% 1 15:11:09 -4.7% -9.2% -86.8% -87.4% 1.95 0.02 +292% +33 + +
    32 ВИ.ру VSEH 91.35 -2.25% 20 15:30:47 -4.1% -22.0% 45.58 0.51 +289% +25 + +
    33 Якутскэн-п YKENP 0.431 0% 0 14:40:04 -6.9% -8.1% -29.3% -37.3% 5.29 0.06 +281% +28 + +
    34 ТамбЭнСб TASB 1.398 -2.65% 1 15:13:14 -5.5% -5.7% -18.5% -27.5% 2.26 0.03 +272% +31 + +
    35 Сахэнер ао SLEN 3.495 +0.72% 0 15:11:26 -6.3% -4.0% -30.7% -39.9% 4.31 0.05 +263% +32 + +
    36 Куйбазот-п KAZTP 452 -2.8% 3 15:26:28 +0.2% -6.9% -29.3% -34.1% 103.60 1.16 +260% +25 + +
    37 Куйбазот KAZT 440.2 -0.14% 1 15:29:11 -1.1% -6.1% -30.3% -34.6% 103.60 1.16 +224% +25 + +
    38 ЧЗПСН ао PRFN 4.516 -3.71% 8 15:30:48 -9.7% -14.8% -23.4% -31.6% 3.75 0.04 +217% +19 + +
    39 Якутскэнрг YKEN 0.463 -0.22% 1 15:28:48 -9.4% -9.4% -24.0% -37.5% 5.29 0.06 +213% +28 + +
    40 ПермьЭнСб PMSB 237.6 -0.29% 2 14:46:07 -1.8% +0.2% +29.9% +15.6% 11.51 0.13 +206% +23 + +
    Рейтинг брокеров
    41 ДонскЗР DZRD 4000 0% 1 15:13:06 -0.1% 0 +12.5% -39.7% 1.71 0.02 +202% +28 + +
    42 СОЛЛЕРС SVAV 716.5 -1.98% 56 15:30:11 -7.8% -10.5% -9.7% -14.4% 22.54 0.25 +198% +20 + +
    43 ИНГРАД ао INGR 1670 0% 0 15:13:43 0 +9.4% -12.2% -7.7% 68.84 0.77 +198% +4 + +
    44 ЗВЕЗДА ао ZVEZ 7.52 -1.57% 0 15:17:34 -4.3% -8.6% -23.8% -35.4% 4.23 0.05 +195% +24 + +
    45 РГС СК ао RGSS 0.2132 -2.83% 1 15:27:45 -6.5% -11.9% -21.2% -25.4% 104.26 1.17 +189% +20 + +
    46 МГКЛ MGKL 2.0555 -0.39% 3 15:30:06 -2.9% -12.7% -13.1% 2.61 0.03 +185% +19 + +
    47 iДиасофт DIAS 4504 +0.65% 45 15:29:06 -1.8% -9.8% 47.40 0.53 +175% +17 + +
    48 ЮжКузб. ао UKUZ 1132 -0.53% 0 15:18:52 -3.1% -6.8% -29.5% -40.0% 40.92 0.46 +169% -2 + +
    49 ПРОМОМЕД PRMD 313 -1.93% 5 15:30:38 -5.1% -15.9% 66.46 0.75 +160% +12 + +
    50 ДВМП ао FESH 44.96 -2.07% 183 15:30:56 -5.4% -4.4% -43.0% -50.8% 131.92 1.48 +147% +14 + +
    51 Сургнфгз SNGS 24.005 +1.2% 1 359 15:30:37 -6.1% -4.0% -10.8% -25.5% 1 307.42 14.69 +146% +12 + +
    52 РСТомск ао TORS 0.568 -2.74% 0 15:07:53 -14.7% -15.2% -14.5% -38.4% 2.42 0.03 +145% +21 + +
    53 МГТС-5ао MGTS 1130 -3% 1 14:38:44 -4.6% -11.7% -29.6% -41.5% 103.82 1.17 +144% +20 + +
    54 Кристалл KLVZ 4.174 -2.61% 2 15:29:22 -5.6% -9.5% 3.84 0.04 +134% +18 + +
    55 Россети FEES 0.07458 -2.59% 212 15:30:54 -7.0% -10.6% -32.0% -38.0% 156.61 1.76 +129% +13 + +
    56 ХЭНДЕРСОН HNFG 540.4 -1.92% 18 15:29:39 -6.0% -10.9% -0.8% -2.4% 21.86 0.25 +127% +12 + +
    57 iQIWI QIWI 179.6 -2.39% 68 15:30:55 -17.0% -26.6% -68.6% -68.4% 11.24 0.13 +119% +15 + +
    58 iГЕНЕТИКО GECO 28.83 +2.42% 14 15:30:15 -4.1% -9.2% -34.2% -36.6% 2.36 0.03 +112% +7 + +
    59 Светофор SVET 18.1 -2.43% 2 15:30:56 +2.0% -4.2% -27.6% -39.1% 0.45 0.01 +111% +13 + +
    60 ЗИЛ ао ZILL 3140 +6.08% 3 15:30:58 -0.3% +1.8% +3.3% -9.9% 8.18 0.09 +108% +9 + +
    61 Авангрд-ао AVAN 805 -2.07% 8 15:30:39 -3.5% -5.3% -19.3% -31.1% 64.80 0.73 +108% +4 + +
    62 ОВК ао UWGN 50.65 -0.88% 333 15:30:55 -11.1% -10.7% +23.2% +33.6% 147.62 1.66 +107% +11 + +
    63 КрасОкт-ао KROT 1707 -2.18% 3 15:06:39 -5.8% -14.4% -28.8% -28.8% 16.37 0.18 +106% +9 + +
    64 ЕвроЭлтех EELT 12.9 +4.71% 3 15:20:37 +1.9% -5.1% -0.3% -1.7% 7.20 0.08 +106% +9 + +
    65 ДЭК ао DVEC 2.377 +0.3% 4 15:30:15 -6.8% -6.3% -25.7% -33.7% 40.85 0.46 +106% +11 + +
    66 РСетКубань KUBE 171.2 -3.39% 10 15:21:40 -13.4% +17.9% -36.7% -47.8% 67.51 0.76 +102% +5 + +
    67 СаратНПЗ KRKN 9500 +1.06% 0 12:03:29 -2.1% -0.5% -16.3% -26.1% 9.13 0.10 +100% -1 + +
    68 ГТМ ао GTRK 273.2 -4.97% 123 15:30:41 -10.2% -19.1% -51.0% -36.0% 15.91 0.18 +99% +10 + +
    69 НКНХ ао NKNC 80.35 -1.71% 2 15:29:29 -3.8% -7.4% -21.9% -28.7% 143.53 1.61 +96% +10 + +
    70 ТНСэнМарЭл MISB 49.1 -3.73% 1 15:30:47 -10.4% -11.5% -24.6% -45.4% 6.49 0.07 +96% +16 + +
    71 КоршГОК ао KOGK 37800 -0.53% 0 14:51:18 -6.9% -11.7% -29.7% -35.7% 9.50 0.11 +94% -5 + +
    72 Красэсб ао KRSB 12.76 -1.24% 0 15:11:45 -5.8% -2.0% -22.7% -26.8% 9.76 0.11 +93% +5 + +
    73 Россети СК MRKK 16.6 -4.05% 0 15:27:30 -4.8% -11.6% -31.7% -41.7% 34.75 0.39 +93% +14 + +
    74 VEON VEON-RX 29.9 -1.32% 2 15:15:02 +6.2% +21.8% -16.9% -27.7% 52.82 0.59 +90% +8 + +
    75 iСофтлайн SOFL 120.12 -0.65% 61 15:30:27 -5.7% -7.9% -16.8% -23.4% 48.03 0.54 +85% +12 + +
    76 ТНСэМаЭл-п MISBP 47.7 +0.21% 1 15:27:08 -9.1% -13.0% -13.7% -36.7% 6.49 0.07 +85% +8 + +
    77 ТЗА ао TUZA 214 +0.47% 4 15:30:55 -6.1% -13.7% +12.6% +3.9% 1.76 0.02 +81% +7 + +
    78 Газпрнефть SIBN 528.45 -1.23% 623 15:30:49 -6.0% -16.2% -37.6% -37.8% 2 500.56 28.09 +78% +2 + +
    79 Башнефт ап BANEP 1209.5 -0.37% 67 15:30:35 -5.2% -3.5% -30.4% -30.4% 364.62 4.10 +75% +7 + +
    80 ВСМПО-АВСМ VSMO 22940 +0.09% 8 15:08:50 -5.2% -11.2% -30.7% -38.9% 262.64 2.95 +75% +2 + +
    81 ВТБ ао VTBR 74.82 -1.08% 1 051 15:30:58 -5.4% -11.6% -34.2% -38.9% 922.89 10.37 +74% +6 + +
    82 СтаврЭнСбп STSBP 3.565 +3.33% 1 15:25:38 +1.6% +12.7% +46.3% +52.2% 3.64 0.04 +71% +4 + +
    83 Варьеган-п VJGZP 1590 -3.34% 1 15:24:30 -3.3% -11.4% +42.0% +32.1% 49.43 0.56 +70% +5 + +
    84 СевСт-ао CHMF 1108.8 -1% 765 15:30:55 -7.6% -7.0% -20.7% -16.2% 924.34 10.38 +70% +5 + +
    85 OZON-адр OZON 3033 -3.62% 4 257 15:30:59 -7.4% -0.1% +7.1% +1.9% 655.73 7.37 +69% +2 + +
    86 Аптеки36и6 APTK 10.106 -0.67% 7 15:29:36 -3.6% -12.6% -28.9% -32.6% 76.95 0.86 +68% -2 + +
    87 iНаукаСвяз NSVZ 286 -2.89% 2 15:29:35 -8.5% -16.3% -45.0% -49.7% 4.49 0.05 +67% +6 + +
    88 ФосАгро ао PHOR 5419 +0.76% 439 15:30:56 +0.4% -0.1% -17.8% -20.6% 700.72 7.87 +66% +4 + +
    89 Лензолото LNZL 12120 +1.17% 3 15:28:04 +2.3% -0.2% -23.3% -31.3% 14.29 0.16 +66% +2 + +
    90 СаратЭн-ао SARE 0.407 -1.69% 0 15:19:58 -9.2% -4.9% -21.4% -32.4% 2.33 0.03 +65% +6 + +
    91 ЯНДЕКС YDEX 3407 -1.53% 3 533 15:30:52 -6.9% -15.6% +34.0% +32.1% 1 290.52 14.50 +65% +2 + +
    92 ЭЛ5Энер ао ELFV 0.534 -1.4% 20 15:29:20 -6.1% -6.2% -19.7% -22.7% 18.86 0.21 +63% +9 + +
    93 Полюс PLZL 14385.5 -0.16% 1 122 15:30:57 +2.0% +0.1% +35.6% +26.8% 1 954.23 21.95 +63% +3 + +
    94 ПермьЭнС-п PMSBP 256.2 +0.55% 1 15:23:31 -2.6% -6.2% +31.3% +24.2% 11.51 0.13 +62% +3 + +
    95 Магнит ао MGNT 4325 -2.24% 977 15:30:58 -9.0% -10.3% -38.1% -26.9% 440.82 4.95 +58% +4 + +
    96 МКПАО "ВК" VKCO 276.4 -2.95% 707 15:30:59 -9.8% -19.3% -50.8% -56.7% 62.16 0.70 +58% +2 + +
    97 ГАЗ ао GAZA 621 +0.16% 0 15:21:42 -5.3% -8.5% -23.8% -32.8% 12.08 0.14 +57% +2 + +
    98 РОСИНТЕРао ROST 129.2 -2.56% 0 15:24:15 -4.6% -5.0% -11.1% -19.1% 2.10 0.02 +54% -6 + +
    99 iКаршеринг DELI 200.35 -0.3% 18 15:29:53 -2.5% -3.0% 35.25 0.40 +53% +7 + +
    100 Элемент ELMT 0.1559 -0.89% 9 15:30:29 -4.4% -8.5% 73.07 0.82 +53% -1 + +
    101 Система ао AFKS 12.751 -4.17% 2 436 15:30:59 -8.4% -14.8% -20.4% -23.9% 123.16 1.38 +53% +2 + +
    102 ЕвроТранс EUTR 109.45 -1.22% 210 15:30:59 -5.9% -5.6% -59.3% -50.9% 17.46 0.20 +52% +4 + +
    103 БурЗолото BRZL 1807 +0.56% 1 15:30:39 -3.4% -13.9% +19.4% +17.6% 12.51 0.14 +48% -2 + +
    104 ИНАРКТИКА AQUA 578.5 -1.36% 21 15:30:49 -1.8% -5.6% -32.1% -39.6% 50.70 0.57 +48% +7 + +
    105 Таттел. ао TTLK 0.627 -3.98% 2 15:27:41 -7.7% -11.3% -36.7% -44.9% 13.11 0.15 +46% +2 + +
    106 ЮГК UGLD 0.6608 +1.07% 343 15:30:46 +2.8% -6.5% +3.4% 146.88 1.65 +45% +6 + +
    107 Юнипро ао UPRO 1.708 -3.06% 145 15:30:59 -6.6% +1.5% -14.6% -24.0% 107.43 1.21 +45% +4 + +
    108 ТГК-2 TGKB 0.00649 -2.84% 8 15:28:44 -8.5% -21.5% -33.3% -45.8% 9.63 0.11 +44% -5 + +
    109 НЕФАЗ NFAZ 278 -2.28% 1 14:49:59 -4.3% -15.1% -44.1% -49.9% 2.22 0.02 +42% + +
    110 РСетиМР ао MSRS 1.115 -1.89% 11 15:29:59 -2.7% -7.0% -12.5% -13.4% 54.28 0.61 +42% -2 + +
    111 МКПАО ЮМГ GEMC 695.7 -0.39% 10 15:29:34 -3.2% +0.3% -12.1% -13.5% 62.69 0.70 +41% -2 + +
    112 ГАЗПРОМ ао GAZP 121.59 -0.25% 4 064 15:30:58 -7.2% -10.2% -23.9% -26.5% 2 866.63 32.20 +41% + +
    113 КузнецкийБ KUZB 0.0332 -2.06% 1 15:25:32 -6.5% -10.6% -30.0% -39.7% 0.75 0.01 +40% +9 + +
    114 Сбербанк-п SBERP 235.75 -0.53% 695 15:30:59 -5.7% -8.6% -13.5% -16.5% 5 303.89 59.58 +38% -2 + +
    115 РязЭнСб RZSB 27.64 +0.73% 0 15:14:35 -2.5% -6.2% -12.0% -22.8% 5.72 0.06 +37% +8 + +
    116 ТНСэнРст-п RTSBP 1.4 -1.69% 0 14:55:04 -9.7% -10.3% +4.3% -39.9% 20.72 0.23 +36% + +
    117 АбрауДюрсо ABRD 187.2 -2.19% 4 15:26:06 -6.9% -7.4% -29.0% -36.2% 18.31 0.21 +34% -1 + +
    118 Мечел ап MTLRP 96.5 -2.77% 317 15:30:34 -8.5% -11.5% -73.9% -74.2% 52.44 0.59 +33% +3 + +
    119 Хэдхантер HEAD 4269 -1.43% 718 15:30:58 -3.7% +5.2% 201.39 2.26 +32% -1 + +
    120 ТГК-14 TGKN 0.00763 -2.3% 29 15:29:34 -12.5% -18.8% -33.6% -46.0% 10.27 0.12 +31% +1 + +
    121 ЮУНК ао UNKL 5370 -1.1% 3 15:16:50 -10.4% -4.8% -30.1% -41.2% 3.21 0.04 +30% -2 + +
    122 ЛСР ао LSRG 742.8 -3.08% 161 15:30:04 -5.5% +4.7% +14.3% +8.7% 76.39 0.86 +29% +3 + +
    123 АЛРОСА ао ALRS 49.44 -0.88% 730 15:30:37 -3.0% -5.1% -29.0% -26.0% 362.28 4.07 +29% -2 + +
    124 НЛМК ао NLMK 120 -2.34% 796 15:30:55 -7.8% -8.1% -33.1% -35.6% 714.51 8.03 +29% -2 + +
    125 ЧКПЗ ао CHKZ 18300 0% 1 14:24:24 -8.0% -26.8% -12.4% -22.6% 11.22 0.13 +28% -5 + +
    126 Мостотрест MSTT 152.5 -2.46% 12 15:28:25 -8.9% -14.9% -25.6% -36.1% 42.60 0.48 +28% -5 + +
    127 ТМК ао TRMK 100.98 -1.56% 90 15:30:57 -4.7% -9.8% -48.8% -53.7% 105.49 1.19 +26% +4 + +
    128 ОргСинт ап KZOSP 18.35 -1.61% 2 15:27:50 -6.5% -9.5% -30.8% -35.7% 134.30 1.51 +25% -4 + +
    129 Ижсталь ап IGSTP 4420 -2.43% 0 15:10:13 -10.7% -15.6% -42.4% -58.1% 5.82 0.07 +24% -9 + +
    130 СаратНПЗ-п KRKNP 8180 -1.45% 1 15:26:52 -6.2% -7.3% -29.6% -39.9% 9.13 0.10 +24% -5 + +
    131 БСП ао BSPB 333.06 +0.73% 239 15:30:57 -4.5% -8.3% +54.5% +37.1% 153.17 1.72 +23% +4 + +
    132 КМЗ KMEZ 1164 -2.18% 0 15:26:15 -6.7% -9.9% -24.7% -38.2% 4.38 0.05 +21% -9 + +
    133 Лензол. ап LNZLP 1750 -3.85% 2 15:30:31 -6.9% -10.5% -29.4% -36.6% 14.29 0.16 +20% -6 + +
    134 КурганГКао KGKC 44 -0.45% 0 15:12:48 -1.3% -3.1% -20.3% -24.7% 6.09 0.07 +19% -6 + +
    135 ММК MAGN 33.465 -3.06% 734 15:30:58 -10.1% -17.0% -35.8% -35.1% 369.31 4.15 +19% -4 + +
    136 РуссНфт ао RNFT 122.9 +0.12% 294 15:30:54 -11.6% -23.9% -7.1% -22.1% 35.97 0.40 +19% -2 + +
    137 Славн-ЯНОС JNOS 17.8 -1.66% 0 14:14:08 -3.5% -9.2% -41.2% -40.7% 20.27 0.23 +19% -8 + +
    138 Совкомфлот FLOT 87.9 -2.36% 158 15:30:57 -8.7% -11.6% -39.4% -30.8% 209.07 2.35 +18% +1 + +
    139 РусГидро HYDR 0.495 -1.55% 47 15:30:43 -3.4% -6.9% -30.5% -38.2% 220.22 2.47 +17% -3 + +
    140 Роснефть ROSN 446.15 -0.69% 1 529 15:30:59 -5.4% -8.0% -25.0% -23.6% 4 719.37 53.01 +17% +2 + +
    141 НМТП ао NMTP 8.2 -0.73% 28 15:30:26 -5.9% -1.4% -29.2% -31.6% 157.45 1.77 +17% -4 + +
    142 ЧеркизГ-ао GCHE 3943 -0.38% 4 15:30:56 -1.6% -5.7% -3.8% -0.6% 166.44 1.87 +16% -6 + +
    143 ЭнергияРКК RKKE 17270 -4.06% 4 15:26:27 -4.3% -9.1% -29.0% -29.2% 31.08 0.35 +15% -5 + +
    144 РоссЦентр MRKC 0.4436 -2.63% 33 15:30:42 -6.2% +16.2% -21.1% -25.4% 18.73 0.21 +14% +2 + +
    145 РоссЮг ао MRKY 0.0564 -1.14% 1 15:22:01 -7.1% -10.3% -13.9% -24.9% 8.54 0.10 +14% -8 + +
    146 АшинскийМЗ AMEZ 73 -3.95% 14 15:29:35 -5.6% -17.0% +10.8% -7.5% 36.21 0.41 +10% -7 + +
    147 Селигдар SELG 40.3 -1.83% 98 15:30:19 -10.7% -22.5% -36.8% -44.3% 41.48 0.47 +10% +2 + +
    148 БашИнСв ап BISVP 9.11 -1.73% 0 15:15:01 -1.2% -7.6% -39.2% -43.4% 0.33 0.00 +9% -9 + +
    149 МордЭнСб MRSB 0.806 -1.23% 1 15:06:06 -0.7% +16.6% +2.9% -22.8% 1.08 0.01 +9% -8 + +
    150 РСТомск ап TORSP 0.44 -1.79% 0 15:03:46 -0.7% +4.0% +1.0% -13.1% 2.42 0.03 +8% -6 + +
    151 ЦМТ ап WTCMP 9.46 +0.64% 0 14:20:51 -0.4% +4.0% +0.9% -4.4% 15.65 0.18 +7% + +
    152 Телеграф CNTL 10.28 +0.39% 1 15:21:12 -7.9% -9.5% -31.2% -39.8% 2.13 0.02 +6% -9 + +
    153 Мечел ао MTLR 94.11 -2.19% 1 701 15:30:50 -8.3% -13.2% -69.8% -71.2% 52.44 0.59 +6% -2 + +
    154 ПИК ао PIKK 474.2 -1.06% 244 15:30:51 -3.9% -25.3% -30.1% -33.0% 312.48 3.51 +4% +2 + +
    155 ТКСХолд ао TCSG 2527 -0.52% 14 674 15:30:59 -0.4% -2.1% -21.6% -28.2% 502.41 5.64 +4% + +
    156 ГМКНорНик GMKN 107.8 -0.44% 1 511 15:30:59 -3.6% +1.0% -33.4% -37.4% 1 645.73 18.49 +4% -1 + +
    157 Сбербанк SBER 235.67 -0.58% 8 337 15:30:59 -5.6% -8.7% -13.2% -16.7% 5 303.89 59.58 +3% + +
    158 НКХП ао NKHP 673 -1.54% 8 15:27:26 -5.7% -10.8% -32.4% -32.7% 45.66 0.51 +3% -8 + +
    159 Русолово ROLO 0.6056 -1.66% 18 15:30:56 -6.5% -14.9% -50.7% -56.0% 18.17 0.20 +2% -5 + +
    160 Светофор п SVETP 18.55 -1.85% 1 15:29:42 -9.7% -22.9% 0.45 0.01 +2% -12 + +
    161 iНПОНаука NAUK 408 -1.57% 0 14:51:53 -7.3% -7.3% -20.9% -34.0% 4.81 0.05 +2% -13 + +
    162 ЭсЭфАй ао SFIN 1419.8 -1.87% 85 15:30:52 -3.8% +4.1% +165.1% +157.1% 71.18 0.80 +2% + +
    163 КАМАЗ KMAZ 108.7 -1.09% 17 15:30:51 -4.6% -12.8% -43.8% -49.0% 77.09 0.87 +2% -5 + +
    164 ТГК-2 ап TGKBP 0.01156 -2.61% 1 15:27:22 -10.3% -19.1% -8.7% -13.5% 9.63 0.11 +1% -12 + +
    165 Акрон AKRN 16928 -0.42% 4 15:26:13 -0.2% +1.9% -10.2% -10.7% 622.23 6.99 +1% -10 + +
    166 ТНСэнНН ап NNSBP 1252 -2.64% 0 15:09:27 -7.0% -7.7% -19.1% -30.3% 16.77 0.19 +0% -13 + +
    167 АСКО ао ACKO 0% 10:00:13 1.92 0.02 + +
    168 ДетскийМир DSKY 0% 10:00:13 37.70 0.42 + +
    169 FIVE-гдр FIVE 0% 10:00:13 + +
    170 ГАЗКОН-ао GAZC 0% 10:00:13 148.53 1.67 + +
    171 ГАЗ-сервис GAZS 0% 10:00:13 173.26 1.95 + +
    172 ГАЗ-Тек ао GAZT 0% 10:00:13 819.81 9.21 + +
    173 СМЗ-ао MGNZ 0% 10:00:13 2.96 0.03 + +
    174 Росбанк ао ROSB 122.4 0% 6 10:00:13 0 -3.2% +20.2% +22.9% 189.89 2.13 0% -14 + +
    175 Приморье PRMB 28600 0% 0 13:57:37 -0.7% -4.0% -15.4% -20.1% 7.15 0.08 -1% -11 + +
    176 ТНСэнВорон VRSB 436 -2.02% 17 15:29:06 -6.1% -11.7% -14.7% -30.2% 26.96 0.30 -2% -7 + +
    177 МГТС-4ап MGTSP 886 -1.12% 8 15:29:25 -4.5% -10.1% -31.6% -42.8% 103.82 1.17 -2% -13 + +
    178 РСетиЛЭ-п LSNGP 193.45 +0.42% 16 15:30:29 -1.4% -1.7% +2.9% -1.9% 125.66 1.41 -2% -8 + +
    179 Транснф ап TRNFP 1109.5 -3.02% 2 366 15:30:59 -15.9% -18.1% -23.5% -23.9% 171.89 1.93 -3% -2 + +
    180 СПБ Биржа SPBE > 117.3 -2.17% 95 15:30:29 -8.9% -3.4% +51.7% +15.2% 15.50 0.17 -4% -2 + +
    181 Ростел -ао RTKM 55.97 -2.86% 303 15:30:57 -11.6% -21.2% -18.1% -31.7% 193.97 2.18 -4% -4 + +
    182 iВУШХолднг WUSH 157.93 -0.64% 50 15:30:43 -3.1% -5.7% -27.3% -31.0% 17.59 0.20 -5% -4 + +
    183 КалужскСК KLSB 21.8 +0.14% 1 15:14:42 -6.7% -7.0% -26.6% -27.9% 1.99 0.02 -6% -14 + +
    184 ДонскЗР п DZRDP 2960 -1.66% 0 14:43:32 +0.7% +3.9% -20.2% -26.6% 1.71 0.02 -7% -14 + +
    185 Займер ао ZAYM 132.65 -2.39% 11 15:30:12 -7.0% -15.9% 13.24 0.15 -7% -10 + +
    186 РУСАЛ ао RUAL 36.835 -2.54% 413 15:30:50 -0.4% +7.9% +8.4% -5.3% 559.41 6.28 -7% -2 + +
    187 ЛУКОЙЛ LKOH 6814 +0.23% 3 236 15:30:58 -1.7% -2.7% +0.8% -5.4% 4 705.25 52.86 -8% -3 + +
    188 МосБиржа MOEX 195.33 -1.07% 778 15:30:59 -5.2% -4.7% +3.3% -5.1% 443.33 4.98 -8% -5 + +
    189 Ренессанс RENI 99.5 -1.49% 104 15:30:57 -0.8% +2.3% +5.2% +2.2% 55.43 0.62 -9% -3 + +
    190 РСетиЦП ао MRKP 0.3325 -2.03% 15 15:30:01 -2.2% +0.9% +7.0% +2.9% 37.63 0.42 -9% -8 + +
    191 МТС Банк MBNK 1334.5 -0.89% 31 15:30:09 -5.9% -15.6% 46.26 0.52 -10% -5 + +
    192 ТНСэнрг ао TNSE 2255 -1.31% 0 15:03:59 -14.3% +3.2% -33.0% -47.9% 30.82 0.35 -10% -8 + +
    193 iПозитив POSI 2003.6 -0.14% 412 15:30:50 -3.9% -22.8% 0.0% -5.4% 131.26 1.47 -10% -6 + +
    194 Ижсталь2ао IGST 5800 -3.97% 0 15:27:06 -10.2% -25.4% -47.9% -55.0% 5.82 0.07 -11% -11 + +
    195 ЭН+ГРУП ао ENPG 310.6 -1% 31 15:30:46 -3.0% -7.0% -29.4% -37.5% 198.23 2.23 -12% -8 + +
    196 Ростел -ап RTKMP 53.2 -2.56% 50 15:30:08 -8.7% -18.7% -15.2% -30.3% 193.97 2.18 -14% -4 + +
    197 Сургнфгз-п SNGSP 58.7 +0.95% 1 222 15:30:56 +4.4% +4.7% +5.5% -0.8% 1 307.42 14.69 -15% -2 + +
    198 Новатэк ао NVTK 845.2 -0.31% 947 15:30:57 -5.3% -11.9% -42.5% -45.1% 2 552.32 28.67 -15% -4 + +
    199 ВХЗ-ао VLHZ 169.8 +1.56% 3 15:26:24 +1.2% -10.3% -27.2% -34.8% 0.85 0.01 -16% -17 + +
    200 МТС-ао MTSS 178 -3% 825 15:30:59 -8.5% -13.3% -28.4% -34.9% 354.31 3.98 -18% -5 + +
    201 ТНСэнЯр YRSB 772 -1.28% 0 14:39:55 -14.6% -3.0% -28.1% -35.5% 14.19 0.16 -19% -11 + +
    202 Татнфт 3ап TATNP 532 -0.91% 169 15:30:26 -6.4% -9.9% -24.8% -15.5% 1 236.91 13.89 -19% -3 + +
    203 Нижкамшина NKSH 46.55 -0.43% 1 14:58:05 -5.0% -17.8% -36.2% -40.6% 2.97 0.03 -19% -20 + +
    204 Яковлев-3 IRKT 28.6 -1.04% 80 15:30:16 -6.1% -10.8% -53.9% -53.8% 342.86 3.85 -19% -5 + +
    205 ОГК-2 ао OGKB 0.3169 -0.06% 14 15:29:56 -6.5% -11.3% -42.2% -45.5% 43.12 0.48 -20% -16 + +
    206 ТНСэнРст RTSB 2.395 -1.24% 0 14:56:50 -13.4% -6.6% -33.6% -47.8% 20.72 0.23 -21% -12 + +
    207 НоваБев ао BELU 629 -0.63% 20 15:30:59 -3.2% -1.9% -88.3% -88.7% 9.94 0.11 -22% -12 + +
    208 Россети Ур MRKU 0.3502 -1.13% 6 15:30:54 -7.0% -10.5% -4.6% -13.2% 30.60 0.34 -23% -19 + +
    209 АстрЭнСб ASSB 1.71 -2.01% 0 15:15:36 -8.8% -7.1% -35.1% -49.6% 1.33 0.01 -23% -16 + +
    210 MDMG-ао MDMG 866.1 -0.2% 28 15:30:17 -0.9% +0.2% +11.7% +8.5% 65.21 0.73 -23% -12 + +
    211 +МосЭнерго MSNG 2.2175 +0.36% 15 15:29:54 -6.2% -5.4% -28.2% -29.1% 87.75 0.99 -23% -16 + +
    212 КамчатЭ ао KCHE 0.525 -0.19% 0 14:12:00 -4.7% -8.4% -13.4% -30.2% 30.75 0.35 -24% -17 + +
    213 МагадЭн ап MAGEP 2.41 -0.41% 0 15:17:38 -4.0% -11.4% -41.9% -46.6% 1.88 0.02 -25% -15 + +
    214 Совкомбанк SVCB 13.66 -0.91% 227 15:30:56 +6.1% +2.4% -0.3% 282.37 3.17 -26% -7 + +
    215 ТНСэнЯр-п YRSBP 211.5 -4.73% 0 14:56:10 -1.6% +15.3% -17.4% -31.9% 14.19 0.16 -26% -19 + +
    216 Аэрофлот AFLT 57.5 -1.12% 1 133 15:30:59 -6.2% +0.4% +64.6% +48.1% 228.33 2.56 -27% -5 + +
    217 Самолет ао SMLT 1288.5 -2.57% 912 15:30:48 -2.6% -29.0% -66.9% -67.3% 79.19 0.89 -28% -6 + +
    218 УралСиб ао USBN 0.1706 +0.35% 1 15:30:00 +5.2% +4.0% +15.0% -0.9% 61.44 0.69 -28% -21 + +
    219 ВолгЭнСб VGSB 11.22 -1.58% 0 15:28:24 -7.7% -8.9% -22.8% -35.2% 4.30 0.05 -28% -19 + +
    220 ЮТэйр ао UTAR 15.97 +2.11% 12 15:17:07 +3.3% +17.7% +28.7% +9.0% 123.73 1.39 -29% -16 + +
    221 CIAN-адр CIAN 582.4 +0.03% 17 15:30:55 -3.7% -0.9% -5.2% -17.9% 40.86 0.46 -29% -15 + +
    222 РСетиЛЭ LSNG 12.6 +1.29% 2 15:26:34 -5.8% -10.6% -33.1% -44.9% 125.66 1.41 -31% -18 + +
    223 РсетСиб ао MRKS 0.5265 -2.95% 3 15:18:42 -8.1% -7.1% -24.2% -15.4% 49.87 0.56 -32% -25 + +
    224 Татнфт 3ао TATN 533.1 -0.71% 557 15:30:54 -6.4% -10.0% -25.0% -15.8% 1 236.91 13.89 -36% -14 + +
    225 iАРТГЕН ао ABIO 82.6 -1.31% 26 15:30:29 -5.3% -11.3% -19.0% -15.9% 7.62 0.09 -36% -17 + +
    226 Распадская RASP 262.8 -0.9% 37 15:29:30 -2.7% +1.3% -39.3% -33.3% 174.02 1.95 -38% -11 + +
    227 iАренадата DATA 119.24 -0.88% 31 15:30:07 +1.2% +3.8% 23.98 0.27 -39% -12 + +
    228 ТНСэКубань KBSB 417 -0.48% 0 14:17:46 -3.9% +0.2% -13.1% -29.7% 7.45 0.08 -40% -27 + +
    229 Химпром ап HIMCP 19.68 -1.3% 1 15:12:52 -5.4% -12.0% -33.1% -46.1% 4.54 0.05 -40% -25 + +
    230 Фармсинтез LIFE 3.475 0% 5 15:28:46 -6.0% -10.7% -32.1% -33.0% 1.53 0.02 -41% -25 + +
    231 МагадЭн ао MAGE 3.3 0% 0 13:59:14 -4.3% -7.6% -37.6% -42.8% 1.88 0.02 -43% -28 + +
    232 ИнтерРАОао IRAO 3.9195 -0.31% 139 15:30:57 -0.7% +1.6% -0.7% -8.8% 409.14 4.60 -44% -13 + +
    233 ЯТЭК ао YAKG 56.95 -0.52% 2 15:26:35 -5.2% -8.2% -35.9% -49.6% 46.68 0.52 -46% -26 + +
    234 КурганГКап KGKCP 48.8 0% 0 14:49:02 0 -2.8% +13.0% -2.4% 6.09 0.07 -46% -26 + +
    235 СамарЭн-ао SAGO 2.95 +0.85% 0 15:14:40 -2.3% +3.1% -2.0% -13.9% 11.98 0.13 -49% -33 + +
    236 СтаврЭнСб STSB 3.155 -0.63% 0 14:41:51 +0.3% +4.3% +49.5% +19.1% 3.64 0.04 -50% -33 + +
    237 Слав-ЯНОСп JNOSP 11.8 -0.67% 0 15:12:02 -3.1% -8.2% -23.8% -33.0% 20.27 0.23 -50% -28 + +
    238 ОргСинт ао KZOS 74 -1.33% 2 15:28:45 -5.2% -11.8% -30.4% -34.5% 134.30 1.51 -51% -32 + +
    239 Башнефт ао BANE 2228 +1.11% 56 15:30:50 -5.3% -7.8% +1.4% -4.6% 364.62 4.10 -51% -15 + +
    240 Телеграф-п CNTLP 7.4 -0.8% 1 15:29:20 -6.6% -8.6% -30.8% -38.4% 2.13 0.02 -52% -33 + +
    241 ГК РБК ао RBCM 12.235 -1.96% 16 15:30:42 -3.5% -11.4% +61.6% +34.0% 4.44 0.05 -54% -25 + +
    242 ПавлАвт ао PAZA 8060 -0.49% 0 13:15:35 -4.0% -9.2% -43.6% -54.0% 12.64 0.14 -55% -34 + +
    243 РДБанк ао RDRB 134 -1.11% 1 15:21:47 -7.6% -9.8% -22.1% -30.6% 3.18 0.04 -57% -37 + +
    244 ОзонФарм OZPH 28.26 -0.49% 30 15:30:19 -5.0% -16.9% 31.05 0.35 -57% -19 + +
    245 ТНСэнВор-п VRSBP 134.2 -2.33% 0 15:12:30 -10.5% -2.2% -10.5% -38.0% 26.96 0.30 -58% -40 + +
    246 Европлан LEAS 620.5 -1.01% 81 15:30:43 +2.9% -7.6% 74.59 0.84 -59% -15 + +
    247 Астра ао ASTR 496.3 -1.32% 128 15:30:54 +0.7% -9.0% -0.8% -3.5% 104.09 1.17 -60% -19 + +
    248 ОМЗ-ап OMZZP 11820 -1.5% 0 15:27:08 -5.3% -12.2% -13.7% -26.1% 32.51 0.37 -61% -25 + +
    249 Варьеган VJGZ 2215 -1.34% 0 14:55:43 -5.1% -12.1% +1.6% -0.1% 49.43 0.56 -62% -37 + +
    250 ВолгЭнСб-п VGSBP 8.84 -2.86% 0 15:19:23 -4.5% -6.6% -14.0% -26.0% 4.30 0.05 -64% -42 + +
    251 AGRO-гдр AGRO 1153.6 -1.13% 25 15:30:31 -2.9% -5.8% -14.5% -24.7% 157.63 1.77 -65% -26 + +
    252 ETLN-гдр ETLN 57.82 -1.26% 8 15:30:45 -4.8% -11.9% -30.6% -29.1% 22.17 0.25 -65% -34 + +
    253 РН-ЗапСиб CHGZ 89 -1.98% 1 15:03:41 +1.6% -7.7% -34.5% -60.2% 2.38 0.03 -66% -41 + +
    254 МКБ ао CBOM 6.94 -1.1% 57 15:30:51 -2.7% +12.3% -13.5% -7.5% 231.90 2.61 -66% -19 + +
    255 ИКРУСС-ИНВ RUSI 69.4 +0.58% 0 15:22:57 -0.9% -5.6% -36.9% -62.1% 7.51 0.08 -67% -44 + +
    256 БСП ап BSPBP 54.15 -1.01% 2 15:15:49 -1.8% -3.0% +11.5% -3.6% 153.17 1.72 -67% -36 + +
    257 РсетВол ао MRKV 0.0611 -0.16% 6 15:27:39 -2.2% +0.1% +11.1% +9.6% 11.50 0.13 -70% -41 + +
    258 ВыбСудЗ ао VSYD 13050 0% 0 10:12:16 -1.9% -3.3% -16.1% -23.2% 25.16 0.28 -80% -19 + +
    259 ТКЗКК ап KRKOP 13.12 +0.92% 0 13:45:09 -3.1% -2.2% -8.8% -13.9% 0.93 0.01 -80% -55 + +
    260 Мегион-ао MFGS 365 0% 0 12:52:33 -2.3% -7.6% -12.4% -31.9% 43.98 0.49 -82% -14 + +
    261 ЗаводДИОД DIOD 10.38 -1.05% 0 15:16:05 -5.5% -11.2% -36.3% -42.0% 0.95 0.01 -84% -63 + +
    262 Ламбумиз LMBZ 423.75 +0.4% 0 14:47:12 +0.4% 8.79 0.10 -93% -93 + +
    263 КамчатЭ ап KCHEP 0.8 -3.03% 0 15:09:36 -11.1% -14.0% -34.4% -38.7% 30.75 0.35 -93% -56 + +