A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2568.6 -1.09% 106 854 18:51:01 -4.8% -7.2% -17.1% -20.2% 50 040.04 562.11 +16% — — —
    2 ЯТЭК ао YAKG 56.3 -1.66% 3 18:38:33 -6.3% -9.3% -36.7% -50.2% 46.56 0.52 -8% -9 + +
    3 ЯНДЕКС YDEX 3407.5 -1.52% 4 980 20:51:57 -6.8% -15.6% +34.0% +32.1% 1 292.99 14.52 +66% + +
    4 Якутскэнрг YKEN 0.459 -1.08% 1 17:42:42 -10.2% -10.2% -24.6% -38.1% 5.25 0.06 -15% -13 + +
    5 Якутскэн-п YKENP 0.429 -0.46% 0 17:42:41 -7.3% -8.5% -29.7% -37.6% 5.25 0.06 +269% +20 + +
    6 Яковлев-3 IRKT 28.4 -1.73% 143 20:51:21 -6.7% -11.4% -54.2% -54.1% 341.65 3.84 -22% -9 + +
    7 ЮУНК ао UNKL 5300 -2.39% 4 18:39:49 -11.5% -6.0% -31.0% -41.9% 3.18 0.04 +6% -6 + +
    8 ЮТэйр ао UTAR 16.59 +6.07% 15 18:45:18 +7.3% +22.3% +33.7% +13.2% 131.00 1.47 -24% -13 + +
    9 Юнипро ао UPRO 1.722 -2.27% 247 20:51:37 -5.8% +2.4% -13.9% -23.3% 108.38 1.22 +83% +6 + +
    10 ЮжКузб. ао UKUZ 1112 -2.28% 0 18:21:29 -4.8% -8.4% -30.8% -41.1% 40.20 0.45 +210% +3 + +
    11 ЮГК UGLD 0.662 +1.25% 478 18:49:07 +3.0% -6.3% +3.6% 147.48 1.66 +50% +4 + +
    12 ЭсЭфАй ао SFIN 1438.8 -0.55% 209 20:51:40 -2.6% +5.5% +168.6% +160.6% 71.99 0.81 +59% +3 + +
    13 ЭнергияРКК RKKE 17010 -5.5% 9 18:49:59 -5.8% -10.5% -30.1% -30.3% 30.81 0.35 +102% +5 + +
    14 ЭН+ГРУП ао ENPG 311.5 -0.72% 60 20:51:21 -2.7% -6.8% -29.2% -37.3% 198.75 2.23 -4% -3 + +
    15 Элемент ELMT 0.15485 -1.56% 12 18:48:33 -5.0% -9.1% 72.74 0.82 +47% -5 + +
    16 ЭЛ5Энер ао ELFV 0.532 -1.77% 34 20:51:32 -6.5% -6.6% -20.0% -23.0% 18.81 0.21 +98% +10 + +
    Какие акции стоит купить?
    17 ЧМК ао CHMK 5490 +3.29% 5 18:38:41 -2.0% -8.7% -41.0% -48.0% 17.36 0.20 +750% +57 + +
    18 ЧКПЗ ао CHKZ 18400 +0.55% 1 18:45:24 -7.5% -26.4% -12.0% -22.2% 11.04 0.12 +65% +7 + +
    19 ЧЗПСН ао PRFN 4.462 -4.86% 10 18:45:17 -10.8% -15.8% -24.3% -32.4% 3.74 0.04 +198% +18 + +
    20 ЧеркизГ-ао GCHE 3933 -0.63% 7 18:45:04 -1.8% -5.9% -4.0% -0.9% 166.06 1.87 +34% -5 + +
    21 ЦМТ ап WTCMP 9.4 0% 0 18:34:18 -1.1% +3.3% +0.2% -5.1% 15.75 0.18 +11% -1 + +
    22 ЦМТ ао WTCM 13.14 +0.92% 0 18:37:40 +0.6% -4.4% +7.7% -4.1% 15.75 0.18 -27% -22 + +
    23 ХЭНДЕРСОН HNFG 538.2 -2.32% 29 18:46:49 -6.4% -11.2% -1.2% -2.8% 21.77 0.24 +109% +9 + +
    24 Хэдхантер HEAD 4240 -2.1% 932 18:49:29 -4.4% +4.5% 200.06 2.25 +28% + +
    25 Химпром ап HIMCP 19.44 -2.51% 1 18:45:18 -6.5% -13.1% -33.9% -46.7% 4.46 0.05 -33% -21 + +
    26 ФосАгро ао PHOR 5401 +0.43% 635 20:51:51 +0.0% -0.4% -18.0% -20.9% 698.78 7.85 +73% +4 + +
    27 Фармсинтез LIFE 3.435 -1.15% 10 18:45:17 -7.0% -11.7% -32.9% -33.8% 1.51 0.02 -27% -19 + +
    28 УрКузница URKZ 27900 +4.49% 0 13:32:14 +1.5% +5.7% +2.2% -10.9% 15.28 0.17 +716% +21 + +
    29 УралСиб ао USBN 0.1705 +0.29% 3 18:47:18 +5.2% +3.9% +15.0% -1.0% 61.40 0.69 -18% -16 + +
    30 Транснф ап TRNFP 1074.5 -6.08% 9 897 20:51:57 -18.6% -20.6% -25.9% -26.3% 166.92 1.88 +183% +3 + +
    31 ТНСэнЯр-п YRSBP 211 -4.95% 0 18:45:20 -1.9% +15.0% -17.6% -32.0% 13.95 0.16 +88% +1 + +
    32 ТНСэнЯр YRSB 758 -3.07% 1 18:45:01 -16.2% -4.8% -29.4% -36.6% 13.95 0.16 -36% -16 + +
    33 ТНСэнРст-п RTSBP 1.386 -2.67% 0 18:45:11 -10.6% -11.2% +3.3% -40.5% 20.47 0.23 +73% +5 + +
    34 ТНСэнРст RTSB 2.36 -2.68% 0 18:45:17 -14.6% -8.0% -34.5% -48.6% 20.47 0.23 -39% -20 + +
    35 ТНСэнрг ао TNSE 2240 -1.97% 0 18:45:18 -14.8% +2.5% -33.4% -48.3% 30.62 0.34 -8% -10 + +
    36 ТНСэнНН ап NNSBP 1226 -4.67% 0 18:48:04 -8.9% -9.6% -20.8% -31.7% 15.81 0.18 +54% -1 + +
    37 ТНСэнНН ао NNSB 3700 -3.14% 2 18:45:29 -15.9% -13.6% -19.4% -38.1% 15.81 0.18 +1876% +71 + +
    38 ТНСэнМарЭл MISB 49.6 -2.75% 1 18:30:44 -9.5% -10.6% -23.8% -44.9% 6.55 0.07 +99% +11 + +
    39 ТНСэнВорон VRSB 435.5 -2.13% 18 18:38:45 -6.2% -11.8% -14.8% -30.3% 26.96 0.30 -7% -8 + +
    40 ТНСэнВор-п VRSBP 134 -2.47% 0 18:14:09 -10.7% -2.3% -10.7% -38.1% 26.96 0.30 -60% -42 + +
    Рейтинг брокеров
    41 ТНСэМаЭл-п MISBP 47.5 -0.21% 1 18:30:40 -9.5% -13.3% -14.1% -37.0% 6.55 0.07 +92% +12 + +
    42 ТНСэКубань KBSB 414 -1.19% 0 17:46:44 -4.6% -0.5% -13.8% -30.2% 7.40 0.08 -46% -30 + +
    43 ТМК ао TRMK 101.56 -0.99% 146 20:51:24 -4.2% -9.3% -48.5% -53.5% 106.82 1.20 +26% +1 + +
    44 ТКСХолд ао TCSG 2528.4 -0.46% 22 571 20:51:57 -0.3% -2.1% -21.5% -28.2% 504.24 5.66 +13% + +
    45 ТКЗКК ап KRKOP 13 0% 0 18:45:13 -4.0% -3.1% -9.6% -14.7% 0.92 0.01 -12% -13 + +
    46 ТЗА ао TUZA 213 0% 5 18:45:21 -6.6% -14.1% +12.1% +3.4% 1.75 0.02 +67% +9 + +
    47 Телеграф-п CNTLP 7.3 -2.14% 2 18:49:20 -7.8% -9.9% -31.8% -39.3% 2.11 0.02 -6% -9 + +
    48 Телеграф CNTL 10.26 +0.2% 1 18:36:35 -8.1% -9.7% -31.3% -39.9% 2.11 0.02 -52% -28 + +
    49 ТГК-2 ап TGKBP 0.01137 -4.21% 2 18:39:52 -11.8% -20.4% -10.2% -14.9% 9.30 0.10 +23% -5 + +
    50 ТГК-2 TGKB 0.006245 -6.51% 13 18:45:23 -11.9% -24.4% -35.8% -47.8% 9.30 0.10 +66% +2 + +
    51 ТГК-14 TGKN 0.00761 -2.56% 39 18:45:03 -12.7% -19.0% -33.8% -46.2% 10.33 0.12 +19% +2 + +
    52 ТГК-1 TGKA 0.006676 +0.15% 31 20:50:39 -5.1% -6.0% -23.9% -34.0% 25.77 0.29 +439% +32 + +
    53 Таттел. ао TTLK 0.624 -4.44% 3 18:49:48 -8.2% -11.7% -37.0% -45.1% 13.01 0.15 +62% +5 + +
    54 Татнфт 3ап TATNP 533.9 -0.56% 363 20:51:44 -6.1% -9.6% -24.6% -15.2% 1 240.71 13.94 +15% + +
    55 Татнфт 3ао TATN 534.3 -0.48% 1 151 20:51:45 -6.2% -9.8% -24.8% -15.6% 1 240.71 13.94 -9% -11 + +
    56 ТамбЭнСб-п TASBP 0.748 -3.11% 0 16:10:05 -1.6% -8.1% -20.4% -32.1% 2.25 0.03 +69% -1 + +
    57 ТамбЭнСб TASB 1.37 -4.6% 1 18:14:57 -7.4% -7.6% -20.2% -28.9% 2.25 0.03 +349% +35 + +
    58 Сургнфгз-п SNGSP 57.225 -1.59% 3 533 20:51:55 +1.8% +2.1% +2.8% -3.3% 1 296.72 14.57 +95% +4 + +
    59 Сургнфгз SNGS 23.925 +0.86% 2 175 20:51:51 -6.4% -4.3% -11.1% -25.8% 1 296.72 14.57 +134% +7 + +
    60 СТГ CARM 1.659 -1.04% 4 20:51:05 -7.1% -16.7% -26.7% -35.6% 3.66 0.04 +361% +35 + +
    61 СтаврЭнСбп STSBP 3.465 +0.43% 2 18:48:38 -1.3% +9.5% +42.2% +48.0% 3.58 0.04 +31% -1 + +
    62 СтаврЭнСб STSB 3.105 -2.2% 0 18:45:26 -1.3% +2.6% +47.2% +17.2% 3.58 0.04 -29% -17 + +
    63 СПБ Биржа SPBE > 116.6 -2.75% 146 20:51:48 -9.4% -4.0% +50.8% +14.5% 15.52 0.17 +0% -3 + +
    64 СОЛЛЕРС SVAV 737 +0.82% 86 20:51:50 -5.1% -8.0% -7.1% -11.9% 23.06 0.26 +36% +4 + +
    65 Совкомфлот FLOT 87.47 -2.83% 355 20:51:56 -9.1% -12.0% -39.7% -31.1% 207.95 2.34 +69% +4 + +
    66 Совкомбанк SVCB 13.68 -0.76% 378 20:50:41 +6.3% +2.5% -0.1% 282.78 3.18 -13% -6 + +
    67 СМЗ-ао MGNZ 0% 19:51:14 2.96 0.03 + +
    68 Славн-ЯНОС JNOS 17.8 -1.66% 0 18:37:14 -3.5% -9.2% -41.2% -40.7% 20.28 0.23 +59% -2 + +
    69 Слав-ЯНОСп JNOSP 11.84 -0.34% 0 18:14:07 -2.8% -7.9% -23.5% -32.7% 20.28 0.23 -40% -25 + +
    70 Система ао AFKS 12.911 -2.97% 3 456 20:51:57 -7.3% -13.7% -19.4% -22.9% 124.78 1.40 +30% -3 + +
    71 Селигдар SELG 40.35 -1.71% 147 20:51:54 -10.6% -22.4% -36.7% -44.2% 41.50 0.47 +21% +1 + +
    72 Сегежа SGZH > 1.357 -16.18% 4 169 20:51:55 -18.4% -20.3% -63.7% -68.8% 21.40 0.24 +322% +14 + +
    73 СевСт-ао CHMF 1097.8 -1.98% 1 302 20:51:49 -8.5% -7.9% -21.5% -17.1% 919.48 10.33 +85% +5 + +
    74 Светофор п SVETP 18.5 -2.12% 1 18:48:01 -10.0% -23.1% 0.45 0.01 -14% -13 + +
    75 Светофор SVET 18.15 -2.16% 2 18:45:58 +2.3% -4.0% -27.4% -38.9% 0.45 0.01 -64% -39 + +
    76 Сбербанк-п SBERP 237.09 +0.03% 1 380 20:51:56 -5.1% -8.1% -13.0% -16.1% 5 344.82 60.04 +52% + +
    77 Сбербанк SBER 236.84 -0.09% 14 755 20:51:53 -5.2% -8.2% -12.8% -16.3% 5 344.82 60.04 +15% + +
    78 Сахэнер ао SLEN 3.46 -0.29% 1 18:33:07 -7.2% -4.9% -31.3% -40.5% 4.28 0.05 +162% +24 + +
    79 СаратЭн-ап SAREP 0.235 -1.47% 0 18:39:42 -4.3% -8.9% -16.2% -38.7% 2.28 0.03 +198% +6 + +
    80 СаратЭн-ао SARE 0.397 -4.11% 0 18:45:16 -11.4% -7.2% -23.4% -34.1% 2.28 0.03 +50% -2 + +
    81 СаратНПЗ-п KRKNP 8200 -1.2% 1 18:45:06 -6.0% -7.0% -29.4% -39.8% 9.15 0.10 +17% -5 + +
    82 СаратНПЗ KRKN 9500 +1.06% 0 12:03:29 -2.1% -0.5% -16.3% -26.1% 9.15 0.10 +34% + +
    83 Самолет ао SMLT 1272.5 -3.78% 1 859 20:51:16 -3.8% -29.9% -67.3% -67.7% 78.24 0.88 +17% -3 + +
    84 СамарЭн-ап SAGOP 2.91 -1.85% 0 17:47:04 -3.5% +2.6% -3.0% -15.4% 11.80 0.13 +125% +9 + +
    85 СамарЭн-ао SAGO 2.905 -0.68% 0 18:45:28 -3.8% +1.6% -3.5% -15.2% 11.80 0.13 -44% -33 + +
    86 РязЭнСб RZSB 27.22 -0.8% 1 18:35:11 -4.0% -7.6% -13.3% -24.0% 5.63 0.06 +95% +11 + +
    87 РуссНфт ао RNFT 122.85 +0.08% 420 20:51:39 -11.7% -23.9% -7.1% -22.1% 36.16 0.41 +14% -3 + +
    88 Русолово ROLO 0.612 -0.62% 25 18:48:10 -5.5% -14.0% -50.2% -55.5% 18.36 0.21 +29% +2 + +
    89 РусГидро HYDR 0.4957 -1.41% 89 20:51:47 -3.2% -6.8% -30.4% -38.1% 220.22 2.47 +27% +1 + +
    90 РУСАЛ ао RUAL 37.075 -1.91% 731 20:51:55 +0.3% +8.6% +9.1% -4.6% 563.21 6.33 -4% -4 + +
    91 РСТомск ап TORSP 0.439 -2.01% 0 16:36:27 -0.9% +3.8% +0.8% -13.3% 2.42 0.03 -24% -19 + +
    92 РСТомск ао TORS 0.568 -2.74% 0 16:55:40 -14.7% -15.2% -14.5% -38.4% 2.42 0.03 +93% +10 + +
    93 РсетСиб ао MRKS 0.523 -3.59% 3 18:47:55 -8.7% -7.8% -24.7% -16.0% 49.59 0.56 -31% -18 + +
    94 РСетКубань KUBE 166.2 -6.21% 10 18:49:20 -16.0% +14.5% -38.5% -49.3% 66.31 0.74 +103% +6 + +
    95 РСетиЦП ао MRKP 0.3362 -0.94% 25 18:48:28 -1.1% +2.1% +8.2% +4.1% 37.89 0.43 -32% -16 + +
    96 РСетиСЗ ао MRKZ 0.0508 -5.66% 15 18:48:29 -11.9% -14.0% -43.5% -49.0% 4.87 0.05 +296% +25 + +
    97 РСетиМР ао MSRS 1.1145 -1.94% 14 18:47:28 -2.7% -7.1% -12.5% -13.5% 54.28 0.61 +56% -3 + +
    98 РСетиЛЭ-п LSNGP 191.55 -0.57% 25 18:47:49 -2.4% -2.7% +1.9% -2.9% 125.69 1.41 +10% -3 + +
    99 РСетиЛЭ LSNG 12.65 +1.69% 2 18:45:00 -5.4% -10.3% -32.9% -44.7% 125.69 1.41 -49% -30 + +
    100 РсетВол ао MRKV 0.06125 +0.08% 8 18:45:14 -2.0% +0.3% +11.4% +9.9% 11.53 0.13 -69% -38 + +
    101 Ростел -ап RTKMP 53.4 -2.2% 90 20:51:54 -8.4% -18.3% -14.9% -30.1% 194.89 2.19 -19% -6 + +
    102 Ростел -ао RTKM 55.9 -2.99% 565 20:51:56 -11.7% -21.3% -18.2% -31.7% 194.89 2.19 +4% -3 + +
    103 РоссЮг ао MRKY 0.0562 -1.49% 1 18:23:56 -7.4% -10.6% -14.2% -25.1% 8.52 0.10 -5% -10 + +
    104 РоссЦентр MRKC 0.4404 -3.34% 44 18:46:49 -6.9% +15.3% -21.7% -26.0% 18.59 0.21 +15% + +
    105 Россети Ур MRKU 0.35 -1.19% 10 18:46:54 -7.0% -10.5% -4.6% -13.2% 30.60 0.34 -10% -17 + +
    106 Россети СК MRKK 16.54 -4.39% 1 18:47:18 -5.2% -11.9% -32.0% -41.9% 34.62 0.39 +237% +26 + +
    107 Россети FEES 0.07406 -3.27% 300 20:51:50 -7.7% -11.2% -32.5% -38.4% 156.44 1.76 +91% +6 + +
    108 Роснефть ROSN 450.8 +0.35% 2 602 20:51:58 -4.4% -7.1% -24.2% -22.8% 4 776.07 53.65 +26% -1 + +
    109 РОСИНТЕРао ROST 130.4 -1.66% 0 18:45:16 -3.7% -4.1% -10.3% -18.4% 2.13 0.02 +37% -4 + +
    110 Росбанк ао ROSB 122.4 0% 6 19:51:14 0 -3.2% +20.2% +22.9% 189.89 2.13 0% -9 + +
    111 РН-ЗапСиб CHGZ 89.2 -1.76% 1 18:48:17 +1.8% -7.5% -34.3% -60.1% 2.39 0.03 -63% -37 + +
    112 Ренессанс RENI 100.9 -0.1% 147 18:49:56 +0.6% +3.7% +6.7% +3.6% 56.20 0.63 -9% -4 + +
    113 РДБанк ао RDRB 133.5 -1.48% 1 18:45:10 -7.9% -10.1% -22.4% -30.8% 3.19 0.04 -67% -38 + +
    114 РГС СК ао RGSS 0.2128 -3.01% 2 18:45:27 -6.7% -12.1% -21.3% -25.5% 104.17 1.17 +149% +15 + +
    115 Распадская RASP 262.85 -0.89% 70 20:46:35 -2.7% +1.4% -39.3% -33.3% 175.05 1.97 -22% -9 + +
    116 ПРОМОМЕД PRMD 308.6 -3.31% 10 18:49:03 -6.4% -17.1% 65.58 0.74 +66% +1 + +
    117 Приморье PRMB 28200 -1.4% 0 18:12:33 -2.1% -5.4% -16.6% -21.2% 7.05 0.08 -50% -14 + +
    118 Полюс PLZL 14355.5 -0.37% 1 634 20:51:33 +1.8% -0.1% +35.3% +26.5% 1 952.46 21.93 +45% -1 + +
    119 ПИК ао PIKK 475.9 -0.71% 374 20:51:46 -3.5% -25.0% -29.9% -32.7% 313.54 3.52 +11% -2 + +
    120 ПермьЭнСб PMSB 236.7 -0.67% 2 18:48:30 -2.1% -0.2% +29.4% +15.2% 11.45 0.13 +127% +15 + +
    121 ПермьЭнС-п PMSBP 253.4 -0.55% 3 18:48:35 -3.7% -7.2% +29.8% +22.9% 11.45 0.13 +232% +26 + +
    122 ПавлАвт ао PAZA 8060 -0.49% 0 13:15:35 -4.0% -9.2% -43.6% -54.0% 12.64 0.14 -63% -37 + +
    123 ОргСинт ап KZOSP 18.4 -1.34% 3 18:45:02 -6.2% -9.2% -30.6% -35.6% 134.66 1.51 -12% -15 + +
    124 ОргСинт ао KZOS 74.2 -1.07% 3 18:45:01 -5.0% -11.6% -30.2% -34.3% 134.66 1.51 -49% -29 + +
    125 ОМЗ-ап OMZZP 11560 -3.67% 0 17:54:47 -7.4% -14.1% -15.6% -27.8% 31.79 0.36 -70% -44 + +
    126 ОзонФарм OZPH 28.09 -1.09% 51 18:47:20 -5.6% -17.4% 30.86 0.35 -43% -15 + +
    127 ОГК-2 ао OGKB 0.3216 +1.42% 32 20:51:25 -5.2% -9.9% -41.4% -44.6% 43.74 0.49 +18% -1 + +
    128 ОВК ао UWGN 51.8 +1.37% 661 20:51:50 -9.0% -8.6% +26.0% +36.7% 151.98 1.71 +198% +15 + +
    129 Новатэк ао NVTK 849.6 +0.21% 1 812 20:51:54 -4.8% -11.4% -42.2% -44.8% 2 578.43 28.96 -18% -9 + +
    130 НоваБев ао BELU 626 -1.11% 27 20:51:16 -3.7% -2.3% -88.3% -88.8% 9.89 0.11 -36% -17 + +
    131 НМТП ао NMTP 8.16 -1.21% 72 20:51:31 -6.4% -1.9% -29.5% -31.9% 157.16 1.77 +88% +10 + +
    132 НЛМК ао NLMK 120.9 -1.61% 1 253 20:51:55 -7.2% -7.4% -32.6% -35.2% 724.58 8.14 +41% -2 + +
    133 НКХП ао NKHP 669 -2.12% 10 18:45:06 -6.3% -11.3% -32.8% -33.1% 45.22 0.51 +8% -15 + +
    134 НКНХ ап NKNCP 65.88 -1.26% 10 18:45:00 -3.2% -6.0% -11.0% -15.6% 143.00 1.61 +282% +24 + +
    135 НКНХ ао NKNC 79.8 -2.39% 4 18:45:03 -4.5% -8.0% -22.4% -29.2% 143.00 1.61 +239% +30 + +
    136 Нижкамшина NKSH 46.65 -0.21% 1 18:32:36 -4.8% -17.6% -36.1% -40.5% 2.97 0.03 -37% -19 + +
    137 НЕФАЗ NFAZ 280 -1.58% 3 18:45:07 -3.6% -14.5% -43.7% -49.5% 2.25 0.03 +144% +16 + +
    138 МТС-ао MTSS 178.05 -2.97% 1 343 20:51:51 -8.5% -13.3% -28.3% -34.8% 355.71 4.00 -4% -9 + +
    139 МТС Банк MBNK 1325.5 -1.56% 46 18:48:08 -6.5% -16.2% 45.90 0.52 -28% -9 + +
    140 Мостотрест MSTT 149.2 -4.57% 17 18:47:05 -10.9% -16.8% -27.2% -37.5% 42.11 0.47 +38% -2 + +
    141 МосБиржа MOEX 195.04 -1.22% 1 446 20:51:42 -5.3% -4.9% +3.1% -5.2% 444.67 5.00 +6% -6 + +
    142 МордЭнСб MRSB 0.808 -0.98% 2 18:23:20 -0.5% +16.9% +3.2% -22.6% 1.09 0.01 +14% -5 + +
    143 ММК MAGN 32.58 -5.62% 2 271 20:51:58 -12.5% -19.2% -37.5% -36.8% 363.89 4.09 +183% +12 + +
    144 МКПАО ЮМГ GEMC 690.5 -1.13% 14 18:49:36 -4.0% -0.5% -12.8% -14.1% 62.15 0.70 +21% -7 + +
    145 МКПАО "ВК" VKCO 275 -3.44% 1 190 20:51:48 -10.2% -19.7% -51.0% -57.0% 62.80 0.71 +58% +1 + +
    146 МКБ ао CBOM 6.858 -2.27% 115 20:50:55 -3.9% +10.9% -14.5% -8.6% 229.76 2.58 -56% -17 + +
    147 Мечел ап MTLRP 96.55 -2.72% 496 20:51:50 -8.5% -11.5% -73.9% -74.1% 52.54 0.59 +41% +3 + +
    148 Мечел ао MTLR 94.09 -2.21% 2 605 20:51:45 -8.4% -13.2% -69.8% -71.2% 52.54 0.59 +16% -3 + +
    149 Мегион-ап MFGSP 240.5 -2.43% 1 18:45:02 -3.2% -5.9% -17.4% -30.6% 44.16 0.50 +852% +50 + +
    150 Мегион-ао MFGS 364 -0.27% 0 16:57:21 -2.5% -7.8% -12.6% -32.1% 44.16 0.50 -55% -4 + +
    151 МГТС-5ао MGTS 1130 -3% 1 18:33:48 -4.6% -11.7% -29.6% -41.5% 103.72 1.17 +122% +17 + +
    152 МГТС-4ап MGTSP 880 -1.79% 13 18:45:11 -5.2% -10.8% -32.1% -43.2% 103.72 1.17 +10% -9 + +
    153 МГКЛ MGKL 2.0335 -1.45% 6 20:51:57 -3.9% -13.7% -14.0% 2.58 0.03 +200% +22 + +
    154 Магнит ао MGNT 4484 +1.36% 3 571 20:51:57 -5.6% -7.0% -35.8% -24.2% 458.09 5.15 +251% +12 + +
    155 МагадЭн ап MAGEP 2.39 -1.24% 0 18:45:17 -4.8% -12.1% -42.4% -47.0% 1.88 0.02 -24% -12 + +
    156 МагадЭн ао MAGE 3.3 0% 0 18:38:29 -4.3% -7.6% -37.6% -42.8% 1.88 0.02 -34% -23 + +
    157 М.видео MVID 91.5 -5.28% 252 20:51:05 -7.1% -15.6% -44.2% -51.5% 16.41 0.18 +245% +19 + +
    158 ЛЭСК ао LPSB 67.7 -4.04% 18 18:48:08 -15.4% -6.3% +138.0% +105.5% 10.53 0.12 +195% +15 + +
    159 ЛУКОЙЛ LKOH 6859.5 +0.9% 6 326 20:51:53 -1.0% -2.0% +1.5% -4.7% 4 756.87 53.44 +29% -2 + +
    160 ЛСР ао LSRG 742.6 -3.11% 195 18:46:16 -5.5% +4.7% +14.2% +8.6% 76.51 0.86 +3% -5 + +
    161 Лента ао LENT 1010.5 -0.54% 64 18:45:21 -2.6% -3.2% +50.7% +40.5% 117.20 1.32 +230% +24 + +
    162 Лензолото LNZL 11910 -0.58% 4 18:45:04 +0.5% -2.0% -24.6% -32.5% 14.19 0.16 +49% +4 + +
    163 Лензол. ап LNZLP 1765 -3.02% 4 18:48:36 -6.1% -9.7% -28.8% -36.1% 14.19 0.16 +80% +10 + +
    164 Левенгук LVHK 31.85 -3.48% 1 18:49:06 -10.0% -11.2% -15.7% -32.8% 1.69 0.02 +588% +49 + +
    165 Ламбумиз LMBZ 423.7 +0.39% 0 18:05:52 +0.4% 8.79 0.10 -93% -89 + +
    166 КурганГКап KGKCP 48.8 0% 0 18:45:09 0 -2.8% +13.0% -2.4% 6.09 0.07 -43% -28 + +
    167 КурганГКао KGKC 44 -0.45% 0 17:31:41 -1.3% -3.1% -20.3% -24.7% 6.09 0.07 -4% -13 + +
    168 Куйбазот-п KAZTP 453 -2.58% 3 18:38:35 +0.4% -6.7% -29.1% -33.9% 104.00 1.17 +173% +22 + +
    169 Куйбазот KAZT 437 -0.86% 2 18:45:28 -1.8% -6.7% -30.9% -35.0% 104.00 1.17 -5% -9 + +
    170 КузнецкийБ KUZB 0.03315 -2.21% 1 18:18:04 -6.6% -10.8% -30.1% -39.8% 0.75 0.01 +31% +5 + +
    171 Кристалл KLVZ 4.188 -2.29% 2 18:35:49 -5.2% -9.2% 3.86 0.04 +122% +12 + +
    172 Красэсб ап KRSBP 12.74 -2.15% 0 18:36:38 -8.3% -4.1% -22.5% -24.9% 9.75 0.11 +247% +29 + +
    173 Красэсб ао KRSB 12.74 -1.39% 0 18:36:25 -5.9% -2.2% -22.8% -26.9% 9.75 0.11 +91% +1 + +
    174 КрасОкт-ао KROT 1709 -2.06% 4 18:45:22 -5.7% -14.3% -28.7% -28.8% 16.46 0.18 +54% +5 + +
    175 КрасОкт-1п KROTP 478 0% 0 17:41:39 -2.6% -11.2% -18.4% -21.5% 16.46 0.18 +245% +10 + +
    176 КоршГОК ао KOGK 38000 0% 0 15:42:51 -6.4% -11.2% -29.4% -35.4% 9.50 0.11 +98% +4 + +
    177 КМЗ KMEZ 1146 -3.7% 0 18:45:25 -8.2% -11.3% -25.9% -39.2% 4.31 0.05 +138% +18 + +
    178 КамчатЭ ап KCHEP 0.795 -3.64% 0 16:43:16 -11.7% -14.5% -34.8% -39.1% 31.33 0.35 -79% -43 + +
    179 КамчатЭ ао KCHE 0.535 +1.71% 0 18:31:47 -2.9% -6.6% -11.7% -28.9% 31.33 0.35 -7% -15 + +
    180 КАМАЗ KMAZ 109 -0.82% 25 20:51:09 -4.3% -12.6% -43.6% -48.9% 77.16 0.87 +10% -3 + +
    181 КалужскСК KLSB 21.65 -0.55% 2 18:39:54 -7.4% -7.7% -27.1% -28.4% 1.98 0.02 +30% -4 + +
    182 ИнтерРАОао IRAO 3.8895 -1.07% 326 20:51:32 -1.5% +0.8% -1.5% -9.5% 406.48 4.57 -11% -7 + +
    183 ИНГРАД ао INGR 1668 -0.12% 0 18:45:17 -0.1% +9.3% -12.3% -7.8% 68.76 0.77 +102% +13 + +
    184 ИНАРКТИКА AQUA 586 -0.09% 35 20:51:11 -0.5% -4.3% -31.2% -38.9% 51.72 0.58 +42% +4 + +
    185 ИКРУСС-ИНВ RUSI 68.2 -1.16% 0 18:39:12 -2.6% -7.2% -38.0% -62.7% 7.43 0.08 -44% -20 + +
    186 Ижсталь2ао IGST 6040 0% 0 18:39:16 -6.5% -22.4% -45.8% -53.2% 6.02 0.07 +25% +2 + +
    187 Ижсталь ап IGSTP 4440 -1.99% 0 16:59:01 -10.3% -15.3% -42.2% -57.9% 6.02 0.07 +301% +23 + +
    188 ЗИЛ ао ZILL 3040 +2.7% 4 18:45:22 -3.5% -1.5% 0 -12.8% 8.09 0.09 +192% +23 + +
    189 ЗВЕЗДА ао ZVEZ 7.57 -0.92% 0 18:06:20 -3.7% -8.0% -23.3% -35.0% 4.25 0.05 +171% +15 + +
    190 Займер ао ZAYM 132.55 -2.47% 17 20:51:57 -7.1% -16.0% 13.26 0.15 +12% -6 + +
    191 ЗаводДИОД DIOD 10.24 -2.38% 1 18:48:03 -6.7% -12.4% -37.2% -42.8% 0.94 0.01 -65% -38 + +
    192 ЕвроЭлтех EELT 12.68 +2.92% 4 18:45:21 +0.2% -6.8% -2.0% -3.4% 7.00 0.08 +134% +17 + +
    193 ЕвроТранс EUTR 107.75 -2.75% 394 18:49:35 -7.4% -7.1% -59.9% -51.7% 17.15 0.19 +51% +6 + +
    194 Европлан LEAS 620.2 -1.05% 123 20:51:34 +2.8% -7.6% 74.34 0.84 -61% -18 + +
    195 ДЭК ао DVEC 2.36 -0.42% 5 18:38:37 -7.5% -6.9% -26.2% -34.2% 40.65 0.46 +85% +9 + +
    196 ДонскЗР п DZRDP 2920 -2.99% 0 18:45:07 -0.7% +2.5% -21.3% -27.5% 1.70 0.02 +84% +9 + +
    197 ДонскЗР DZRD 3990 -0.25% 1 18:45:26 -0.4% -0.2% +12.2% -39.8% 1.70 0.02 +163% +20 + +
    198 ДетскийМир DSKY 0% 19:51:14 37.70 0.42 + +
    199 ДВМП ао FESH 44.68 -2.68% 254 20:51:32 -6.0% -5.0% -43.4% -51.1% 131.95 1.48 +110% +11 + +
    200 ГТМ ао GTRK 271 -5.74% 211 20:50:34 -10.9% -19.8% -51.4% -36.5% 15.81 0.18 +153% +13 + +
    201 ГР Ростов RTGZ 44300 +0.68% 0 17:17:20 -4.1% -2.2% +40.6% +27.3% 5.33 0.06 +406% +35 + +
    202 ГМКНорНик GMKN 107.74 -0.5% 2 859 20:51:46 -3.7% +1.0% -33.5% -37.5% 1 641.75 18.44 +20% -3 + +
    203 ГК РБК ао RBCM 12.075 -3.25% 21 18:45:27 -4.8% -12.5% +59.5% +32.3% 4.41 0.05 -48% -22 + +
    204 ГАЗПРОМ ао GAZP 121.81 -0.07% 8 158 20:51:57 -7.1% -10.1% -23.8% -26.3% 2 887.22 32.43 +54% -1 + +
    205 Газпрнефть SIBN 530.8 -0.79% 885 20:51:34 -5.5% -15.9% -37.3% -37.5% 2 515.02 28.25 +63% +3 + +
    206 ГАЗКОН-ао GAZC 0% 19:51:14 148.53 1.67 + +
    207 ГАЗ-Тек ао GAZT 0% 19:51:14 819.81 9.21 + +
    208 ГАЗ-сервис GAZS 0% 19:51:14 173.26 1.95 + +
    209 ГАЗ ап GAZAP 397.5 -1.36% 0 18:03:52 -3.0% -3.0% -22.8% -28.9% 12.06 0.14 +900% +48 + +
    210 ГАЗ ао GAZA 620 0% 0 17:39:17 -5.5% -8.7% -23.9% -32.9% 12.06 0.14 -15% -11 + +
    211 ВыбСудЗ ап VSYDP 9000 -3.23% 0 18:48:11 -4.8% -11.6% -30.3% -31.7% 25.15 0.28 +491% +14 + +
    212 ВыбСудЗ ао VSYD 13050 0% 0 10:12:16 -1.9% -3.3% -16.1% -23.2% 25.15 0.28 -83% -11 + +
    213 ВХЗ-ао VLHZ 169.4 +1.32% 3 18:48:31 +1.0% -10.6% -27.4% -34.9% 0.85 0.01 -18% -12 + +
    214 ВТБ ао VTBR 74.81 -1.1% 2 126 20:51:53 -5.4% -11.6% -34.2% -38.9% 923.16 10.37 +77% +2 + +
    215 ВСМПО-АВСМ VSMO 22860 -0.26% 13 20:51:51 -5.5% -11.5% -30.9% -39.1% 263.57 2.96 +47% -4 + +
    216 ВолгЭнСб-п VGSBP 8.84 -2.86% 0 18:45:08 -4.5% -6.6% -14.0% -26.0% 4.33 0.05 -64% -43 + +
    217 ВолгЭнСб VGSB 11.32 -0.7% 0 16:51:17 -6.9% -8.1% -22.1% -34.6% 4.33 0.05 -63% -37 + +
    218 ВИ.ру VSEH 91.8 -1.77% 30 18:48:15 -3.6% -21.6% 45.90 0.52 +287% +23 + +
    219 Варьеган-п VJGZP 1600 -2.74% 1 18:45:19 -2.7% -10.9% +42.9% +32.9% 48.40 0.54 +56% +6 + +
    220 Варьеган VJGZ 2155 -4.01% 0 18:45:17 -7.7% -14.5% -1.1% -2.8% 48.40 0.54 -25% -21 + +
    221 БурЗолото BRZL 1790 -0.39% 2 18:45:20 -4.3% -14.7% +18.2% +16.5% 12.58 0.14 -17% -17 + +
    222 БСП ап BSPBP 53.9 -1.46% 3 18:46:05 -2.3% -3.4% +11.0% -4.0% 151.17 1.70 -41% -25 + +
    223 БСП ао BSPB 327.94 -0.82% 435 20:51:53 -5.9% -9.7% +52.1% +35.0% 151.17 1.70 +44% +6 + +
    224 Белон ао BLNG 16.5 -5.71% 25 18:45:03 -12.1% -18.7% -41.6% -41.9% 18.98 0.21 +390% +27 + +
    225 Башнефт ап BANEP 1215.5 +0.12% 94 20:51:36 -4.7% -3.0% -30.0% -30.0% 364.88 4.10 +25% +1 + +
    226 Башнефт ао BANE 2219.5 +0.73% 81 20:51:57 -5.6% -8.2% +1.0% -5.0% 364.88 4.10 -48% -16 + +
    227 БашИнСв ап BISVP 9.05 -2.37% 0 18:39:37 -1.8% -8.2% -39.6% -43.8% 0.33 0.00 +41% -7 + +
    228 Аэрофлот AFLT 58.09 -0.1% 1 819 20:51:57 -5.2% +1.4% +66.3% +49.6% 230.75 2.59 -15% -7 + +
    229 АшинскийМЗ AMEZ 72.55 -4.54% 20 18:46:28 -6.1% -17.5% +10.1% -8.1% 36.16 0.41 -33% -15 + +
    230 АстрЭнСб ASSB 1.67 -4.3% 2 18:45:12 -10.9% -9.2% -36.6% -50.8% 1.29 0.01 +181% +20 + +
    231 Астра ао ASTR 495.75 -1.43% 237 20:51:52 +0.6% -9.1% -0.9% -3.6% 104.00 1.17 -47% -16 + +
    232 АСКО ао ACKO 0% 19:51:14 1.92 0.02 + +
    233 Арсагера ARSA 11.38 -2.74% 5 18:39:48 -7.0% -5.9% +3.4% -28.3% 1.41 0.02 +2463% +87 + +
    234 Аптеки36и6 APTK 10.07 -1.02% 11 18:48:33 -3.9% -12.9% -29.2% -32.8% 76.84 0.86 +35% -4 + +
    235 АПРИ APRI 10.534 -0.74% 0 17:49:21 -1.0% +4.6% 11.75 0.13 +294% +10 + +
    236 АЛРОСА ао ALRS 48.99 -1.78% 1 501 20:51:55 -3.8% -5.9% -29.6% -26.7% 361.10 4.06 +79% +4 + +
    237 Акрон AKRN 16950 -0.29% 36 18:45:27 0.0% +2.0% -10.1% -10.6% 623.03 7.00 +350% +27 + +
    238 Авангрд-ао AVAN 799 -2.8% 9 18:45:16 -4.2% -6.0% -19.9% -31.6% 64.48 0.72 +72% +1 + +
    239 АбрауДюрсо ABRD 186.2 -2.72% 6 18:45:28 -7.4% -7.9% -29.4% -36.6% 18.25 0.20 -25% -15 + +
    240 VEON VEON-RX 29.65 -2.15% 2 18:30:34 +5.3% +20.8% -17.6% -28.3% 51.86 0.58 -3% -13 + +
    241 OZON-адр OZON 3017.5 -4.12% 7 051 20:51:53 -7.9% -0.6% +6.6% +1.4% 652.92 7.33 +93% + +
    242 OKEY-гдр OKEY 24.62 +6.44% 54 18:49:59 +1.2% -7.8% -17.5% -29.6% 6.62 0.07 +5991% +98 + +
    243 MDMG-ао MDMG 862.8 -0.58% 55 18:49:58 -1.3% -0.2% +11.3% +8.1% 64.82 0.73 +11% -1 + +
    244 iСофтлайн SOFL 120.24 -0.55% 118 20:51:57 -5.6% -7.8% -16.7% -23.3% 48.10 0.54 +133% +14 + +
    245 iПозитив POSI 1999.4 -0.35% 627 20:51:56 -4.1% -23.0% -0.2% -5.6% 131.66 1.48 -9% -3 + +
    246 iНПОНаука NAUK 400.5 -3.38% 0 18:45:08 -9.0% -9.0% -22.4% -35.2% 4.72 0.05 +97% +12 + +
    247 iНаукаСвяз NSVZ 281 -4.58% 2 18:45:22 -10.1% -17.7% -46.0% -50.6% 4.41 0.05 -18% -16 + +
    248 iММЦБ ао GEMA 131.2 -0.61% 3 18:45:22 -5.1% -9.6% -86.9% -87.4% 1.96 0.02 +232% +25 + +
    249 iКаршеринг DELI 199.55 -0.7% 22 18:45:08 -2.9% -3.4% 35.09 0.39 +27% + +
    250 iИВА IVAT 198.9 -3.12% 34 18:49:23 -6.2% -4.1% 19.89 0.22 +685% +44 + +
    251 iДиасофт DIAS 4419 -1.25% 71 18:45:00 -3.6% -11.5% 46.40 0.52 +191% +21 + +
    252 iГЕНЕТИКО GECO 28.25 +0.36% 15 18:45:14 -6.1% -11.1% -35.5% -37.8% 2.34 0.03 +80% +2 + +
    253 iВУШХолднг WUSH 157.99 -0.6% 100 20:51:45 -3.1% -5.7% -27.3% -31.0% 17.60 0.20 +48% +6 + +
    254 iАРТГЕН ао ABIO 81.82 -2.25% 37 20:51:41 -6.2% -12.2% -19.8% -16.7% 7.60 0.09 -35% -11 + +
    255 iАренадата DATA 119.66 -0.53% 40 18:46:53 +1.6% +4.1% 23.93 0.27 -41% -13 + +
    256 iАвиастКао UNAC 0.7125 -0.14% 105 20:51:49 -0.7% +0.6% -45.3% -48.4% 710.52 7.98 +4% -1 + +
    257 iQIWI QIWI 179 -2.72% 212 20:50:48 -17.3% -26.8% -68.7% -68.5% 11.23 0.13 +411% +27 + +
    258 FIXP-гдр FIXP 172 +3.37% 65 20:51:50 -1.4% -6.5% -38.9% -49.5% 146.03 1.64 +86% +10 + +
    259 FIVE-гдр FIVE 0% 19:51:14 + +
    260 ETLN-гдр ETLN 57.34 -2.08% 13 18:48:55 -5.6% -12.7% -31.2% -29.6% 21.99 0.25 -54% -28 + +
    261 CIAN-адр CIAN 576 -1.06% 20 18:46:03 -4.7% -2.0% -6.2% -18.9% 40.30 0.45 -40% -19 + +
    262 AGRO-гдр AGRO 1155.8 -0.94% 62 20:50:54 -2.8% -5.7% -14.4% -24.6% 157.96 1.77 -41% -14 + +
    263 +МосЭнерго MSNG 2.1925 -0.77% 37 20:50:55 -7.2% -6.5% -29.0% -29.9% 87.01 0.98 +20% +2 + +