A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2580.89 -0.62% 71 060 16:12:59 -4.3% -6.7% -16.7% -19.8% 49 990.52 561.56 +13% — — —
    2 +МосЭнерго MSNG 2.2095 0% 17 15:57:59 -6.5% -5.8% -28.5% -29.3% 87.93 0.99 -15% -15 + +
    3 AGRO-гдр AGRO 1153.2 -1.17% 26 15:54:08 -3.0% -5.9% -14.6% -24.7% 157.60 1.77 -65% -26 + +
    4 CIAN-адр CIAN 577.6 -0.79% 17 15:57:39 -4.5% -1.7% -6.0% -18.6% 40.35 0.45 -34% -19 + +
    5 ETLN-гдр ETLN 57.76 -1.37% 8 15:57:33 -4.9% -12.0% -30.7% -29.1% 22.15 0.25 -64% -35 + +
    6 FIVE-гдр FIVE 0% 10:00:13 + +
    7 FIXP-гдр FIXP 169.2 +1.68% 52 15:57:47 -3.0% -8.0% -39.9% -50.3% 143.82 1.62 +317% +29 + +
    8 iQIWI QIWI 179 -2.72% 72 15:57:07 -17.3% -26.8% -68.7% -68.5% 11.23 0.13 +125% +15 + +
    9 iАвиастКао UNAC 0.7215 +1.12% 78 15:57:56 +0.6% +1.8% -44.6% -47.8% 718.48 8.07 +482% +36 + +
    10 iАренадата DATA 119.86 -0.37% 33 15:57:58 +1.8% +4.3% 23.94 0.27 -38% -11 + +
    11 iАРТГЕН ао ABIO 82.2 -1.79% 27 15:57:09 -5.8% -11.8% -19.4% -16.3% 7.62 0.09 -36% -16 + +
    12 iВУШХолднг WUSH 157.8 -0.72% 53 15:57:56 -3.2% -5.8% -27.4% -31.0% 17.56 0.20 -3% -3 + +
    13 iГЕНЕТИКО GECO 28.69 +1.92% 14 15:57:51 -4.6% -9.7% -34.5% -36.9% 2.37 0.03 +113% +6 + +
    14 iДиасофт DIAS 4506 +0.69% 46 15:57:43 -1.7% -9.8% 47.40 0.53 +167% +15 + +
    15 iИВА IVAT 198.95 -3.09% 32 15:56:51 -6.2% -4.0% 19.89 0.22 +920% +50 + +
    16 iКаршеринг DELI 200.65 -0.15% 18 15:57:55 -2.4% -2.9% 35.23 0.40 +54% +6 + +
    Какие акции стоит купить?
    17 iММЦБ ао GEMA 131.7 -0.23% 1 15:50:30 -4.8% -9.2% -86.9% -87.4% 1.97 0.02 +296% +32 + +
    18 iНаукаСвяз NSVZ 285.5 -3.06% 2 15:50:48 -8.6% -16.4% -45.1% -49.8% 4.48 0.05 +68% +6 + +
    19 iНПОНаука NAUK 407.5 -1.69% 0 15:52:30 -7.4% -7.4% -21.0% -34.1% 4.80 0.05 +6% -15 + +
    20 iПозитив POSI 1993.6 -0.64% 455 15:57:14 -4.3% -23.2% -0.5% -5.8% 131.75 1.48 -5% -3 + +
    21 iСофтлайн SOFL 120.06 -0.69% 69 15:57:02 -5.8% -7.9% -16.9% -23.4% 48.02 0.54 +103% +13 + +
    22 MDMG-ао MDMG 867 -0.09% 32 15:57:54 -0.8% +0.3% +11.8% +8.7% 65.65 0.74 -19% -11 + +
    23 OKEY-гдр OKEY 25.56 +10.51% 48 15:57:46 +5.1% -4.2% -14.4% -26.9% 6.89 0.08 +11379% +116 + +
    24 OZON-адр OZON 3026.5 -3.83% 4 509 15:57:59 -7.6% -0.3% +6.9% +1.7% 653.14 7.34 +74% +2 + +
    25 VEON VEON-RX 29.7 -1.98% 2 15:50:49 +5.5% +21.0% -17.5% -28.2% 51.95 0.58 +91% +10 + +
    26 АбрауДюрсо ABRD 186.8 -2.4% 4 15:57:39 -7.1% -7.6% -29.2% -36.4% 18.35 0.21 +21% -5 + +
    27 Авангрд-ао AVAN 802 -2.43% 8 15:55:46 -3.8% -5.6% -19.6% -31.3% 64.40 0.72 +109% +4 + +
    28 Акрон AKRN 16882 -0.69% 5 15:52:13 -0.4% +1.6% -10.4% -11.0% 620.68 6.97 +17% -9 + +
    29 АЛРОСА ао ALRS 49.05 -1.66% 850 15:57:50 -3.7% -5.8% -29.6% -26.6% 360.88 4.05 +43% +1 + +
    30 АПРИ APRI 10.542 -0.66% 0 15:45:12 -0.9% +4.6% 11.76 0.13 +456% +7 + +
    31 Аптеки36и6 APTK 10.092 -0.81% 7 15:56:54 -3.7% -12.7% -29.0% -32.7% 76.95 0.86 +63% -2 + +
    32 Арсагера ARSA 12 +2.56% 4 15:57:41 -1.9% -0.7% +9.0% -24.4% 1.41 0.02 +5909% +100 + +
    33 АСКО ао ACKO 0% 10:00:13 1.92 0.02 + +
    34 Астра ао ASTR 495.9 -1.4% 140 15:57:45 +0.6% -9.1% -0.8% -3.6% 104.15 1.17 -62% -19 + +
    35 АстрЭнСб ASSB 1.715 -1.72% 0 15:57:12 -8.5% -6.8% -34.9% -49.5% 1.32 0.01 -21% -16 + +
    36 АшинскийМЗ AMEZ 72.55 -4.54% 15 15:56:16 -6.1% -17.5% +10.1% -8.1% 36.31 0.41 +16% -5 + +
    37 Аэрофлот AFLT 57.74 -0.71% 1 179 15:57:50 -5.8% +0.8% +65.3% +48.7% 229.84 2.58 -26% -5 + +
    38 БашИнСв ап BISVP 9.09 -1.94% 0 15:35:51 -1.4% -7.8% -39.3% -43.5% 0.33 0.00 +11% -10 + +
    39 Башнефт ао BANE 2227 +1.07% 59 15:57:11 -5.3% -7.9% +1.4% -4.7% 365.55 4.11 -50% -13 + +
    40 Башнефт ап BANEP 1209 -0.41% 69 15:57:46 -5.3% -3.5% -30.4% -30.4% 365.55 4.11 +68% +6 + +
    Рейтинг брокеров
    41 Белон ао BLNG 16.57 -5.31% 19 15:57:31 -11.7% -18.4% -41.4% -41.6% 19.24 0.22 +457% +34 + +
    42 БСП ао BSPB 332.86 +0.67% 249 15:57:48 -4.5% -8.3% +54.4% +37.0% 152.90 1.72 +24% +4 + +
    43 БСП ап BSPBP 54.15 -1.01% 2 15:51:42 -1.8% -3.0% +11.5% -3.6% 152.90 1.72 -67% -41 + +
    44 БурЗолото BRZL 1780 -0.95% 1 15:35:53 -4.8% -15.2% +17.6% +15.8% 12.51 0.14 +52% -1 + +
    45 Варьеган VJGZ 2215 -1.34% 0 14:55:43 -5.1% -12.1% +1.6% -0.1% 48.79 0.55 -62% -40 + +
    46 Варьеган-п VJGZP 1590 -3.34% 1 15:54:35 -3.3% -11.4% +42.0% +32.1% 48.79 0.55 +70% +3 + +
    47 ВИ.ру VSEH 91.55 -2.03% 21 15:57:09 -3.9% -21.8% 45.78 0.51 +292% +25 + +
    48 ВолгЭнСб VGSB 11.22 -1.58% 0 15:41:46 -7.7% -8.9% -22.8% -35.2% 4.30 0.05 -26% -18 + +
    49 ВолгЭнСб-п VGSBP 8.84 -2.86% 0 15:19:23 -4.5% -6.6% -14.0% -26.0% 4.30 0.05 -64% -46 + +
    50 ВСМПО-АВСМ VSMO 22760 -0.7% 9 15:52:37 -6.0% -11.9% -31.2% -39.3% 262.18 2.95 +77% +1 + +
    51 ВТБ ао VTBR 74.83 -1.07% 1 176 15:57:57 -5.4% -11.6% -34.2% -38.9% 922.89 10.37 +85% +4 + +
    52 ВХЗ-ао VLHZ 168 +0.48% 3 15:53:49 +0.1% -11.3% -28.0% -35.5% 0.84 0.01 -16% -15 + +
    53 ВыбСудЗ ао VSYD 13050 0% 0 10:12:16 -1.9% -3.3% -16.1% -23.2% 25.16 0.28 -80% -20 + +
    54 ВыбСудЗ ап VSYDP 9150 -1.61% 0 15:48:28 -3.2% -10.1% -29.2% -30.6% 25.16 0.28 +426% +12 + +
    55 ГАЗ ао GAZA 621 +0.16% 0 15:21:42 -5.3% -8.5% -23.8% -32.8% 12.09 0.14 +57% + +
    56 ГАЗ ап GAZAP 402.5 -0.12% 0 15:53:35 -1.8% -1.8% -21.8% -28.0% 12.09 0.14 +1441% +48 + +
    57 ГАЗ-сервис GAZS 0% 10:00:13 173.26 1.95 + +
    58 ГАЗ-Тек ао GAZT 0% 10:00:13 819.81 9.21 + +
    59 ГАЗКОН-ао GAZC 0% 10:00:13 148.53 1.67 + +
    60 Газпрнефть SIBN 528.15 -1.29% 641 15:57:59 -6.0% -16.3% -37.6% -37.8% 2 506.73 28.16 +74% +2 + +
    61 ГАЗПРОМ ао GAZP 121.5 -0.32% 4 274 15:57:57 -7.3% -10.3% -24.0% -26.5% 2 878.70 32.34 +36% + +
    62 ГК РБК ао RBCM 12.125 -2.84% 16 15:55:25 -4.4% -12.2% +60.1% +32.8% 4.42 0.05 -54% -28 + +
    63 ГМКНорНик GMKN 107.76 -0.48% 1 574 15:57:58 -3.7% +1.0% -33.5% -37.5% 1 650.92 18.55 +5% -1 + +
    64 ГР Ростов RTGZ 44900 +2.05% 0 12:06:03 -2.8% -0.9% +42.5% +29.0% 5.40 0.06 +609% +35 + +
    65 ГТМ ао GTRK 272.4 -5.25% 126 15:57:51 -10.5% -19.4% -51.2% -36.2% 16.00 0.18 +99% +12 + +
    66 ДВМП ао FESH 44.78 -2.46% 193 15:57:43 -5.8% -4.8% -43.2% -51.0% 132.13 1.48 +146% +14 + +
    67 ДетскийМир DSKY 0% 10:00:13 37.70 0.42 + +
    68 ДонскЗР DZRD 4000 0% 1 15:54:05 -0.1% 0 +12.5% -39.7% 1.71 0.02 +221% +29 + +
    69 ДонскЗР п DZRDP 2960 -1.66% 0 14:43:32 +0.7% +3.9% -20.2% -26.6% 1.71 0.02 -7% -16 + +
    70 ДЭК ао DVEC 2.37 0% 4 15:55:47 -7.1% -6.5% -25.9% -33.9% 40.89 0.46 +102% +10 + +
    71 Европлан LEAS 622.5 -0.69% 82 15:57:39 +3.2% -7.3% 74.72 0.84 -60% -16 + +
    72 ЕвроТранс EUTR 109.7 -0.99% 217 15:57:58 -5.7% -5.4% -59.2% -50.8% 17.48 0.20 +43% +4 + +
    73 ЕвроЭлтех EELT 13.02 +5.68% 3 15:56:49 +2.8% -4.3% +0.6% -0.8% 7.24 0.08 +119% +9 + +
    74 ЗаводДИОД DIOD 10.33 -1.53% 0 15:54:17 -5.9% -11.6% -36.6% -42.3% 0.95 0.01 -82% -59 + +
    75 Займер ао ZAYM 132.35 -2.61% 11 15:57:45 -7.3% -16.1% 13.23 0.15 -10% -11 + +
    76 ЗВЕЗДА ао ZVEZ 7.52 -1.57% 0 15:17:34 -4.3% -8.6% -23.8% -35.4% 4.23 0.05 +195% +20 + +
    77 ЗИЛ ао ZILL 3075 +3.89% 3 15:41:55 -2.4% -0.3% +1.2% -11.8% 8.18 0.09 +105% +9 + +
    78 Ижсталь ап IGSTP 4390 -3.09% 0 15:45:48 -11.3% -16.2% -42.8% -58.4% 5.81 0.07 +46% -8 + +
    79 Ижсталь2ао IGST 5800 -3.97% 0 15:27:06 -10.2% -25.4% -47.9% -55.0% 5.81 0.07 -11% -13 + +
    80 ИКРУСС-ИНВ RUSI 67.6 -2.03% 0 15:54:53 -3.4% -8.0% -38.5% -63.0% 7.35 0.08 -48% -23 + +
    81 ИНАРКТИКА AQUA 578 -1.45% 21 15:57:51 -1.9% -5.6% -32.2% -39.7% 50.84 0.57 +48% +7 + +
    82 ИНГРАД ао INGR 1674 +0.24% 0 15:56:37 +0.2% +9.7% -12.0% -7.5% 69.00 0.78 +264% +5 + +
    83 ИнтерРАОао IRAO 3.925 -0.17% 142 15:57:58 -0.6% +1.7% -0.6% -8.6% 409.98 4.61 -45% -14 + +
    84 КалужскСК KLSB 21.8 +0.14% 2 15:55:20 -6.7% -7.0% -26.6% -27.9% 1.99 0.02 +33% -5 + +
    85 КАМАЗ KMAZ 108.7 -1.09% 18 15:56:57 -4.6% -12.8% -43.8% -49.0% 77.02 0.87 +8% -4 + +
    86 КамчатЭ ао KCHE 0.521 -0.95% 0 15:49:57 -5.4% -9.1% -14.0% -30.7% 30.75 0.35 -16% -17 + +
    87 КамчатЭ ап KCHEP 0.8 -3.03% 0 15:53:58 -11.1% -14.0% -34.4% -38.7% 30.75 0.35 -91% -55 + +
    88 КМЗ KMEZ 1164 -2.18% 0 15:33:53 -6.7% -9.9% -24.7% -38.2% 4.38 0.05 +14% -13 + +
    89 КоршГОК ао KOGK 38000 0% 0 15:42:51 -6.4% -11.2% -29.4% -35.4% 9.50 0.11 +488% +19 + +
    90 КрасОкт-1п KROTP 478 0% 0 15:47:33 -2.6% -11.2% -18.4% -21.5% 16.37 0.18 +1168% +25 + +
    91 КрасОкт-ао KROT 1699 -2.64% 3 15:57:44 -6.2% -14.8% -29.1% -29.2% 16.37 0.18 +115% +10 + +
    92 Красэсб ао KRSB 12.78 -1.08% 0 15:56:11 -5.6% -1.8% -22.5% -26.7% 9.77 0.11 +92% +4 + +
    93 Красэсб ап KRSBP 12.72 -2.3% 0 15:12:17 -8.5% -4.2% -22.6% -25.0% 9.77 0.11 +406% +34 + +
    94 Кристалл KLVZ 4.17 -2.71% 2 15:57:52 -5.7% -9.6% 3.84 0.04 +138% +17 + +
    95 КузнецкийБ KUZB 0.0332 -2.06% 1 15:25:32 -6.5% -10.6% -30.0% -39.7% 0.74 0.01 +31% +2 + +
    96 Куйбазот KAZT 437 -0.86% 1 15:56:36 -1.8% -6.7% -30.9% -35.0% 103.98 1.17 +39% -2 + +
    97 Куйбазот-п KAZTP 449.5 -3.33% 3 15:55:27 -0.3% -7.4% -29.7% -34.4% 103.98 1.17 +238% +23 + +
    98 КурганГКао KGKC 44 -0.45% 0 15:34:35 -1.3% -3.1% -20.3% -24.7% 6.09 0.07 +31% -8 + +
    99 КурганГКап KGKCP 49 +0.41% 0 15:36:05 +0.4% -2.4% +13.4% -2.0% 6.09 0.07 -45% -29 + +
    100 Ламбумиз LMBZ 422.8 +0.18% 0 15:55:52 +0.2% 8.77 0.10 -93% -92 + +
    101 Левенгук LVHK 32.15 -2.58% 1 15:48:14 -9.2% -10.3% -14.9% -32.2% 1.70 0.02 +709% +52 + +
    102 Лензол. ап LNZLP 1745 -4.12% 3 15:56:51 -7.2% -10.7% -29.6% -36.8% 14.28 0.16 +25% -5 + +
    103 Лензолото LNZL 12000 +0.17% 3 15:57:52 +1.3% -1.2% -24.1% -32.0% 14.28 0.16 +55% +1 + +
    104 Лента ао LENT 1005.5 -1.03% 53 15:57:42 -3.1% -3.6% +50.0% +39.8% 117.67 1.32 +497% +34 + +
    105 ЛСР ао LSRG 742.2 -3.16% 165 15:57:54 -5.6% +4.6% +14.2% +8.6% 76.49 0.86 +25% +2 + +
    106 ЛУКОЙЛ LKOH 6811.5 +0.19% 3 468 15:57:55 -1.7% -2.7% +0.8% -5.4% 4 730.54 53.14 -6% -3 + +
    107 ЛЭСК ао LPSB 66.75 -5.39% 15 15:57:24 -16.6% -7.6% +134.6% +102.6% 10.41 0.12 +386% +28 + +
    108 М.видео MVID 92.1 -4.66% 159 15:57:03 -6.5% -15.0% -43.8% -51.1% 16.57 0.19 +354% +26 + +
    109 МагадЭн ао MAGE 3.29 -0.3% 0 15:45:53 -4.6% -7.8% -37.8% -43.0% 1.87 0.02 -36% -23 + +
    110 МагадЭн ап MAGEP 2.38 -1.65% 0 15:55:39 -5.2% -12.5% -42.7% -47.2% 1.87 0.02 -24% -15 + +
    111 Магнит ао MGNT 4328 -2.17% 1 022 15:57:49 -8.9% -10.2% -38.1% -26.8% 442.04 4.97 +63% +5 + +
    112 МГКЛ MGKL 2.057 -0.31% 3 15:55:32 -2.8% -12.7% -13.0% 2.61 0.03 +164% +18 + +
    113 МГТС-4ап MGTSP 886 -1.12% 10 15:55:55 -4.5% -10.1% -31.6% -42.8% 103.85 1.17 +28% -7 + +
    114 МГТС-5ао MGTS 1130 -3% 1 14:38:44 -4.6% -11.7% -29.6% -41.5% 103.85 1.17 +144% +16 + +
    115 Мегион-ао MFGS 364.5 -0.14% 0 15:49:05 -2.4% -7.7% -12.5% -32.0% 43.91 0.49 -64% -13 + +
    116 Мегион-ап MFGSP 232 -5.88% 0 15:56:03 -6.6% -9.2% -20.3% -33.0% 43.91 0.49 +568% +42 + +
    117 Мечел ао MTLR 94.11 -2.19% 1 789 15:57:58 -8.3% -13.2% -69.8% -71.2% 52.57 0.59 +9% -2 + +
    118 Мечел ап MTLRP 96.3 -2.97% 334 15:57:54 -8.7% -11.7% -74.0% -74.2% 52.57 0.59 +36% +3 + +
    119 МКБ ао CBOM 6.967 -0.71% 59 15:56:33 -2.3% +12.7% -13.2% -7.1% 232.94 2.62 -67% -20 + +
    120 МКПАО "ВК" VKCO 274.8 -3.51% 767 15:57:59 -10.3% -19.8% -51.1% -57.0% 62.85 0.71 +57% +1 + +
    121 МКПАО ЮМГ GEMC 695.7 -0.39% 11 15:51:43 -3.2% +0.3% -12.1% -13.5% 62.61 0.70 +37% -3 + +
    122 ММК MAGN 33.19 -3.85% 824 15:57:57 -10.9% -17.7% -36.4% -35.6% 371.32 4.17 +31% -2 + +
    123 МордЭнСб MRSB 0.8 -1.96% 2 15:55:49 -1.5% +15.8% +2.2% -23.4% 1.08 0.01 +10% -9 + +
    124 МосБиржа MOEX 195.14 -1.17% 809 15:57:58 -5.3% -4.8% +3.2% -5.2% 444.33 4.99 -8% -7 + +
    125 Мостотрест MSTT 150.95 -3.45% 12 15:57:54 -9.8% -15.8% -26.4% -36.8% 42.71 0.48 +26% -6 + +
    126 МТС Банк MBNK 1334 -0.93% 32 15:57:49 -5.9% -15.6% 46.23 0.52 -13% -6 + +
    127 МТС-ао MTSS 177.65 -3.19% 902 15:57:56 -8.7% -13.5% -28.5% -35.0% 354.21 3.98 -12% -5 + +
    128 НЕФАЗ NFAZ 276.5 -2.81% 2 15:56:08 -4.8% -15.6% -44.4% -50.1% 2.22 0.02 +38% + +
    129 Нижкамшина NKSH 46.55 -0.43% 1 14:58:05 -5.0% -17.8% -36.2% -40.6% 2.94 0.03 -19% -19 + +
    130 НКНХ ао NKNC 80.15 -1.96% 2 15:57:58 -4.1% -7.6% -22.1% -28.9% 143.48 1.61 +132% +16 + +
    131 НКНХ ап NKNCP 66.2 -0.78% 7 15:55:47 -2.7% -5.5% -10.6% -15.2% 143.48 1.61 +417% +33 + +
    132 НКХП ао NKHP 672.5 -1.61% 8 15:57:36 -5.8% -10.9% -32.5% -32.8% 45.46 0.51 +3% -10 + +
    133 НЛМК ао NLMK 119.72 -2.57% 862 15:57:58 -8.1% -8.3% -33.2% -35.8% 720.15 8.09 +36% -1 + +
    134 НМТП ао NMTP 8.175 -1.03% 29 15:56:56 -6.2% -1.7% -29.4% -31.8% 158.12 1.78 +16% -3 + +
    135 НоваБев ао BELU 628 -0.79% 20 15:57:17 -3.4% -2.0% -88.3% -88.8% 9.95 0.11 -24% -13 + +
    136 Новатэк ао NVTK 845.6 -0.26% 1 021 15:57:59 -5.2% -11.8% -42.4% -45.1% 2 570.54 28.88 -12% -4 + +
    137 ОВК ао UWGN 50.85 -0.49% 340 15:56:54 -10.7% -10.3% +23.7% +34.2% 148.05 1.66 +107% +11 + +
    138 ОГК-2 ао OGKB 0.3175 +0.13% 14 15:48:33 -6.4% -11.1% -42.1% -45.4% 43.23 0.49 -23% -17 + +
    139 ОзонФарм OZPH 28.16 -0.85% 35 15:57:56 -5.4% -17.2% 30.92 0.35 -51% -14 + +
    140 ОМЗ-ап OMZZP 11820 -1.5% 0 15:27:08 -5.3% -12.2% -13.7% -26.1% 32.40 0.36 -64% -26 + +
    141 ОргСинт ао KZOS 74 -1.33% 2 15:57:55 -5.2% -11.8% -30.4% -34.5% 134.49 1.51 -51% -31 + +
    142 ОргСинт ап KZOSP 18.38 -1.45% 2 15:48:17 -6.3% -9.3% -30.7% -35.6% 134.49 1.51 +23% -7 + +
    143 ПавлАвт ао PAZA 8060 -0.49% 0 13:15:35 -4.0% -9.2% -43.6% -54.0% 12.64 0.14 -57% -37 + +
    144 ПермьЭнС-п PMSBP 256.2 +0.55% 1 15:23:31 -2.6% -6.2% +31.3% +24.2% 11.50 0.13 +61% +4 + +
    145 ПермьЭнСб PMSB 237.6 -0.29% 2 14:46:07 -1.8% +0.2% +29.9% +15.6% 11.50 0.13 +200% +20 + +
    146 ПИК ао PIKK 473.9 -1.13% 254 15:56:20 -3.9% -25.3% -30.2% -33.0% 313.93 3.53 +5% +1 + +
    147 Полюс PLZL 14383.5 -0.18% 1 146 15:57:57 +2.0% +0.1% +35.6% +26.8% 1 956.88 21.98 +60% +2 + +
    148 Приморье PRMB 28600 0% 0 13:57:37 -0.7% -4.0% -15.4% -20.1% 7.15 0.08 -1% -14 + +
    149 ПРОМОМЕД PRMD 312.95 -1.94% 5 15:57:55 -5.1% -15.9% 66.51 0.75 +162% +15 + +
    150 Распадская RASP 261.9 -1.24% 46 15:57:42 -3.1% +1.0% -39.5% -33.5% 173.86 1.95 -28% -10 + +
    151 РГС СК ао RGSS 0.213 -2.92% 1 15:41:58 -6.6% -12.0% -21.2% -25.5% 103.87 1.17 +197% +19 + +
    152 РДБанк ао RDRB 133 -1.85% 1 15:50:00 -8.3% -10.4% -22.7% -31.1% 3.17 0.04 -45% -32 + +
    153 Ренессанс RENI 99.5 -1.49% 108 15:57:59 -0.8% +2.3% +5.2% +2.2% 55.42 0.62 -11% -3 + +
    154 РН-ЗапСиб CHGZ 88.8 -2.2% 1 15:47:24 +1.4% -7.9% -34.6% -60.3% 2.37 0.03 -66% -40 + +
    155 Росбанк ао ROSB 122.4 0% 6 10:00:13 0 -3.2% +20.2% +22.9% 189.89 2.13 0% -13 + +
    156 РОСИНТЕРао ROST 128.6 -3.02% 0 15:56:18 -5.0% -5.4% -11.6% -19.5% 2.08 0.02 +67% -6 + +
    157 Роснефть ROSN 448.05 -0.27% 1 606 15:57:59 -5.0% -7.6% -24.7% -23.2% 4 760.17 53.47 +19% +2 + +
    158 Россети FEES 0.07428 -2.98% 224 15:57:57 -7.4% -10.9% -32.3% -38.2% 156.86 1.76 +115% +11 + +
    159 Россети СК MRKK 16.6 -4.05% 0 15:40:00 -4.8% -11.6% -31.7% -41.7% 34.71 0.39 +94% +11 + +
    160 Россети Ур MRKU 0.35 -1.19% 6 15:57:36 -7.0% -10.5% -4.6% -13.2% 30.62 0.34 -23% -19 + +
    161 РоссЦентр MRKC 0.445 -2.33% 34 15:57:31 -5.9% +16.6% -20.9% -25.2% 18.69 0.21 +14% +1 + +
    162 РоссЮг ао MRKY 0.05625 -1.4% 1 15:46:28 -7.3% -10.5% -14.1% -25.0% 8.52 0.10 +14% -10 + +
    163 Ростел -ао RTKM 55.75 -3.25% 316 15:57:44 -12.0% -21.5% -18.4% -31.9% 194.64 2.19 -14% -4 + +
    164 Ростел -ап RTKMP 53.15 -2.66% 54 15:57:58 -8.8% -18.7% -15.3% -30.4% 194.64 2.19 -19% -5 + +
    165 РсетВол ао MRKV 0.061 -0.33% 6 15:57:15 -2.4% -0.1% +10.9% +9.4% 11.50 0.13 -70% -40 + +
    166 РСетиЛЭ LSNG 12.59 +1.21% 2 15:56:39 -5.8% -10.7% -33.2% -45.0% 125.92 1.41 -30% -18 + +
    167 РСетиЛЭ-п LSNGP 192.9 +0.13% 17 15:57:51 -1.7% -2.0% +2.6% -2.2% 125.92 1.41 +4% -9 + +
    168 РСетиМР ао MSRS 1.116 -1.8% 11 15:54:32 -2.6% -7.0% -12.4% -13.4% 54.38 0.61 +42% -2 + +
    169 РСетиСЗ ао MRKZ 0.05145 -4.46% 12 15:57:39 -10.8% -12.9% -42.8% -48.4% 4.95 0.06 +463% +33 + +
    170 РСетиЦП ао MRKP 0.3353 -1.21% 18 15:57:13 -1.4% +1.8% +7.9% +3.8% 38.01 0.43 +11% -1 + +
    171 РСетКубань KUBE 169 -4.63% 10 15:55:16 -14.6% +16.4% -37.5% -48.5% 68.38 0.77 +108% +5 + +
    172 РсетСиб ао MRKS 0.525 -3.23% 3 15:57:26 -8.4% -7.4% -24.4% -15.7% 49.78 0.56 -32% -23 + +
    173 РСТомск ао TORS 0.568 -2.74% 0 15:07:53 -14.7% -15.2% -14.5% -38.4% 2.42 0.03 +100% +13 + +
    174 РСТомск ап TORSP 0.438 -2.23% 0 15:42:22 -1.1% +3.5% +0.6% -13.5% 2.42 0.03 +15% -10 + +
    175 РУСАЛ ао RUAL 36.91 -2.34% 430 15:57:57 -0.1% +8.1% +8.6% -5.1% 561.15 6.30 -9% -4 + +
    176 РусГидро HYDR 0.4949 -1.57% 52 15:57:52 -3.4% -6.9% -30.5% -38.2% 220.22 2.47 +4% -4 + +
    177 Русолово ROLO 0.6078 -1.3% 21 15:56:38 -6.1% -14.6% -50.5% -55.8% 18.24 0.20 +14% -2 + +
    178 РуссНфт ао RNFT 123.15 +0.33% 301 15:57:55 -11.5% -23.7% -6.9% -21.9% 36.46 0.41 +18% + +
    179 РязЭнСб RZSB 27.64 +0.73% 0 15:14:35 -2.5% -6.2% -12.0% -22.8% 5.72 0.06 +34% +5 + +
    180 СамарЭн-ао SAGO 2.95 +0.85% 0 15:34:05 -2.3% +3.1% -2.0% -13.9% 12.00 0.13 -48% -32 + +
    181 СамарЭн-ап SAGOP 2.95 -0.51% 0 15:19:30 -2.2% +4.1% -1.7% -14.2% 12.00 0.13 +885% +35 + +
    182 Самолет ао SMLT 1290 -2.46% 936 15:57:56 -2.5% -28.9% -66.9% -67.3% 79.01 0.89 -27% -6 + +
    183 СаратНПЗ KRKN 9500 +1.06% 0 12:03:29 -2.1% -0.5% -16.3% -26.1% 9.14 0.10 +100% -1 + +
    184 СаратНПЗ-п KRKNP 8120 -2.17% 1 15:45:29 -6.9% -7.9% -30.1% -40.4% 9.14 0.10 +24% -4 + +
    185 СаратЭн-ао SARE 0.407 -1.69% 0 15:19:58 -9.2% -4.9% -21.4% -32.4% 2.33 0.03 +65% +6 + +
    186 СаратЭн-ап SAREP 0.234 -1.89% 0 15:52:55 -4.7% -9.3% -16.6% -39.0% 2.33 0.03 +271% +8 + +
    187 Сахэнер ао SLEN 3.48 +0.29% 0 15:34:34 -6.7% -4.4% -31.0% -40.2% 4.31 0.05 +144% +22 + +
    188 Сбербанк SBER 235.14 -0.81% 8 625 15:57:59 -5.8% -8.9% -13.4% -16.9% 5 317.48 59.73 +4% + +
    189 Сбербанк-п SBERP 235.39 -0.68% 715 15:57:48 -5.8% -8.7% -13.6% -16.7% 5 317.48 59.73 +36% -2 + +
    190 Светофор SVET 18.15 -2.16% 2 15:55:08 +2.3% -4.0% -27.4% -38.9% 0.45 0.01 +108% +13 + +
    191 Светофор п SVETP 18.45 -2.38% 1 15:52:14 -10.2% -23.3% 0.45 0.01 +2% -10 + +
    192 СевСт-ао CHMF 1107 -1.16% 795 15:57:49 -7.7% -7.2% -20.8% -16.4% 931.04 10.46 +70% +5 + +
    193 Сегежа SGZH > 1.387 -14.33% 2 134 15:57:59 -16.6% -18.5% -62.9% -68.2% 21.15 0.24 +736% +29 + +
    194 Селигдар SELG 40.25 -1.95% 102 15:57:38 -10.9% -22.6% -36.9% -44.3% 41.41 0.47 +9% +1 + +
    195 Система ао AFKS 12.792 -3.86% 2 533 15:57:52 -8.1% -14.5% -20.1% -23.6% 123.96 1.39 +56% +2 + +
    196 Слав-ЯНОСп JNOSP 11.8 -0.67% 0 15:44:35 -3.1% -8.2% -23.8% -33.0% 20.27 0.23 -49% -30 + +
    197 Славн-ЯНОС JNOS 17.8 -1.66% 0 14:14:08 -3.5% -9.2% -41.2% -40.7% 20.27 0.23 +19% -8 + +
    198 СМЗ-ао MGNZ 0% 10:00:13 2.96 0.03 + +
    199 Совкомбанк SVCB 13.66 -0.91% 231 15:57:57 +6.1% +2.4% -0.3% 282.58 3.17 -27% -7 + +
    200 Совкомфлот FLOT 88.05 -2.19% 170 15:57:52 -8.5% -11.4% -39.3% -30.7% 210.38 2.36 +25% +2 + +
    201 СОЛЛЕРС SVAV 719 -1.64% 57 15:53:37 -7.5% -10.2% -9.4% -14.1% 22.64 0.25 +158% +17 + +
    202 СПБ Биржа SPBE > 117 -2.42% 105 15:57:55 -9.1% -3.6% +51.4% +14.9% 15.56 0.17 +2% + +
    203 СтаврЭнСб STSB 3.155 -0.63% 0 14:41:51 +0.3% +4.3% +49.5% +19.1% 3.64 0.04 -50% -32 + +
    204 СтаврЭнСбп STSBP 3.53 +2.32% 1 15:36:59 +0.6% +11.6% +44.9% +50.7% 3.64 0.04 +65% +3 + +
    205 СТГ CARM 1.6615 -0.89% 3 15:52:11 -7.0% -16.5% -26.6% -35.5% 3.66 0.04 +359% +32 + +
    206 Сургнфгз SNGS 23.98 +1.1% 1 385 15:57:34 -6.2% -4.1% -10.9% -25.6% 1 312.17 14.74 +144% +12 + +
    207 Сургнфгз-п SNGSP 58.7 +0.95% 1 263 15:57:59 +4.4% +4.7% +5.5% -0.8% 1 312.17 14.74 -15% -2 + +
    208 ТамбЭнСб TASB 1.374 -4.32% 1 15:45:38 -7.2% -7.3% -19.9% -28.7% 2.26 0.03 +330% +32 + +
    209 ТамбЭнСб-п TASBP 0.762 -1.3% 0 14:29:16 +0.3% -6.4% -18.9% -30.9% 2.26 0.03 +1086% +26 + +
    210 Татнфт 3ао TATN 532.7 -0.78% 586 15:57:57 -6.5% -10.1% -25.0% -15.9% 1 241.11 13.94 -35% -14 + +
    211 Татнфт 3ап TATNP 532.1 -0.89% 178 15:57:58 -6.4% -9.9% -24.8% -15.5% 1 241.11 13.94 -19% -3 + +
    212 Таттел. ао TTLK 0.621 -4.9% 2 15:57:28 -8.6% -12.1% -37.3% -45.4% 13.01 0.15 +45% + +
    213 ТГК-1 TGKA 0.006662 -0.06% 24 15:56:35 -5.3% -6.2% -24.1% -34.1% 25.78 0.29 +472% +35 + +
    214 ТГК-14 TGKN 0.00756 -3.2% 30 15:56:25 -13.3% -19.6% -34.2% -46.5% 10.29 0.12 +34% + +
    215 ТГК-2 TGKB 0.006455 -3.37% 8 15:50:47 -9.0% -21.9% -33.7% -46.1% 9.63 0.11 +49% -4 + +
    216 ТГК-2 ап TGKBP 0.01153 -2.86% 1 15:48:31 -10.6% -19.3% -8.9% -13.7% 9.63 0.11 +1% -11 + +
    217 Телеграф CNTL 10.38 +1.37% 1 15:57:24 -7.0% -8.6% -30.5% -39.2% 2.12 0.02 +11% -6 + +
    218 Телеграф-п CNTLP 7.42 -0.54% 1 15:49:13 -6.3% -8.4% -30.7% -38.3% 2.12 0.02 -50% -34 + +
    219 ТЗА ао TUZA 214.5 +0.7% 4 15:48:06 -5.9% -13.5% +12.9% +4.1% 1.75 0.02 +78% +6 + +
    220 ТКЗКК ап KRKOP 13 0% 0 15:49:45 -4.0% -3.1% -9.6% -14.7% 0.92 0.01 -10% -9 + +
    221 ТКСХолд ао TCSG 2527.8 -0.49% 15 248 15:57:57 -0.3% -2.1% -21.5% -28.2% 504.84 5.67 +4% + +
    222 ТМК ао TRMK 100.86 -1.68% 100 15:57:50 -4.8% -9.9% -48.8% -53.8% 106.95 1.20 +40% +4 + +
    223 ТНСэКубань KBSB 417 -0.48% 0 14:17:46 -3.9% +0.2% -13.1% -29.7% 7.45 0.08 -40% -27 + +
    224 ТНСэМаЭл-п MISBP 47.7 +0.21% 1 15:27:08 -9.1% -13.0% -13.7% -36.7% 6.49 0.07 +85% +6 + +
    225 ТНСэнВор-п VRSBP 134 -2.47% 0 15:43:20 -10.7% -2.3% -10.7% -38.1% 26.93 0.30 -59% -41 + +
    226 ТНСэнВорон VRSB 438 -1.57% 18 15:56:44 -5.7% -11.3% -14.4% -29.9% 26.93 0.30 -1% -10 + +
    227 ТНСэнМарЭл MISB 49.1 -3.73% 1 15:33:38 -10.4% -11.5% -24.6% -45.4% 6.49 0.07 +110% +16 + +
    228 ТНСэнНН ао NNSB 3830 +0.26% 1 15:56:40 -13.0% -10.5% -16.6% -36.0% 16.50 0.19 +1321% +60 + +
    229 ТНСэнНН ап NNSBP 1252 -2.64% 0 15:09:27 -7.0% -7.7% -19.1% -30.3% 16.50 0.19 +0% -16 + +
    230 ТНСэнрг ао TNSE 2255 -1.31% 0 15:35:16 -14.3% +3.2% -33.0% -47.9% 30.82 0.35 -9% -6 + +
    231 ТНСэнРст RTSB 2.37 -2.27% 0 15:56:22 -14.3% -7.6% -34.3% -48.4% 20.39 0.23 +0% -5 + +
    232 ТНСэнРст-п RTSBP 1.396 -1.97% 0 15:54:05 -9.9% -10.5% +4.0% -40.1% 20.39 0.23 +37% + +
    233 ТНСэнЯр YRSB 772 -1.28% 0 14:39:55 -14.6% -3.0% -28.1% -35.5% 13.98 0.16 -19% -14 + +
    234 ТНСэнЯр-п YRSBP 212 -4.5% 0 15:39:47 -1.4% +15.5% -17.2% -31.7% 13.98 0.16 -2% -12 + +
    235 Транснф ап TRNFP 1109.5 -3.02% 2 447 15:57:58 -15.9% -18.1% -23.5% -23.9% 172.59 1.94 -4% -2 + +
    236 УралСиб ао USBN 0.1706 +0.35% 1 15:53:16 +5.2% +4.0% +15.0% -0.9% 61.44 0.69 -47% -29 + +
    237 УрКузница URKZ 27900 +4.49% 0 13:32:14 +1.5% +5.7% +2.2% -10.9% 15.28 0.17 +716% +23 + +
    238 Фармсинтез LIFE 3.475 0% 6 15:57:40 -6.0% -10.7% -32.1% -33.0% 1.53 0.02 -42% -25 + +
    239 ФосАгро ао PHOR 5410 +0.6% 455 15:57:56 +0.2% -0.3% -17.9% -20.8% 700.08 7.86 +62% +3 + +
    240 Химпром ап HIMCP 19.56 -1.91% 1 15:57:57 -6.0% -12.5% -33.5% -46.4% 4.49 0.05 -40% -27 + +
    241 Хэдхантер HEAD 4268 -1.45% 734 15:57:59 -3.8% +5.2% 201.76 2.27 +31% -2 + +
    242 ХЭНДЕРСОН HNFG 540.3 -1.94% 18 15:57:29 -6.0% -10.9% -0.8% -2.4% 21.85 0.25 +125% +10 + +
    243 ЦМТ ао WTCM 13.04 +0.15% 0 15:12:42 -0.2% -5.1% +6.9% -4.8% 15.65 0.18 +1043% +34 + +
    244 ЦМТ ап WTCMP 9.44 +0.43% 0 15:52:03 -0.6% +3.7% +0.6% -4.6% 15.65 0.18 +8% +1 + +
    245 ЧеркизГ-ао GCHE 3935 -0.58% 4 15:56:22 -1.8% -5.9% -4.0% -0.8% 166.35 1.87 +22% -4 + +
    246 ЧЗПСН ао PRFN 4.478 -4.52% 8 15:56:15 -10.4% -15.5% -24.0% -32.2% 3.76 0.04 +192% +15 + +
    247 ЧКПЗ ао CHKZ 18700 +2.19% 1 15:51:40 -6.0% -25.2% -10.5% -20.9% 11.22 0.13 +68% +2 + +
    248 ЧМК ао CHMK 5545 +4.33% 4 15:55:56 -1.0% -7.8% -40.4% -47.4% 17.52 0.20 +1488% +72 + +
    249 ЭЛ5Энер ао ELFV 0.5336 -1.48% 21 15:54:09 -6.2% -6.3% -19.8% -22.8% 18.90 0.21 +46% +5 + +
    250 Элемент ELMT 0.1554 -1.21% 9 15:56:37 -4.7% -8.7% 73.02 0.82 +55% -4 + +
    251 ЭН+ГРУП ао ENPG 310.6 -1% 32 15:57:52 -3.0% -7.0% -29.4% -37.5% 199.90 2.25 -14% -9 + +
    252 ЭнергияРКК RKKE 17250 -4.17% 5 15:56:27 -4.4% -9.2% -29.1% -29.3% 30.92 0.35 +37% -5 + +
    253 ЭсЭфАй ао SFIN 1416 -2.13% 91 15:57:56 -4.1% +3.8% +164.4% +156.4% 71.58 0.80 +7% + +
    254 ЮГК UGLD 0.66 +0.95% 350 15:57:54 +2.7% -6.6% +3.3% 146.81 1.65 +46% +7 + +
    255 ЮжКузб. ао UKUZ 1132 -0.53% 0 15:18:52 -3.1% -6.8% -29.5% -40.0% 40.92 0.46 +140% -3 + +
    256 Юнипро ао UPRO 1.71 -2.95% 154 15:57:53 -6.5% +1.7% -14.5% -23.9% 108.32 1.22 +51% +6 + +
    257 ЮТэйр ао UTAR 15.83 +1.21% 12 15:53:51 +2.4% +16.7% +27.6% +8.1% 123.57 1.39 -25% -13 + +
    258 ЮУНК ао UNKL 5360 -1.29% 3 15:50:48 -10.5% -5.0% -30.2% -41.3% 3.21 0.04 +30% + +
    259 Яковлев-3 IRKT 28.5 -1.38% 83 15:57:44 -6.4% -11.1% -54.0% -54.0% 342.26 3.84 -20% -6 + +
    260 Якутскэн-п YKENP 0.431 0% 0 14:40:04 -6.9% -8.1% -29.3% -37.3% 5.26 0.06 +281% +25 + +
    261 Якутскэнрг YKEN 0.463 -0.22% 1 15:28:48 -9.4% -9.4% -24.0% -37.5% 5.26 0.06 +213% +25 + +
    262 ЯНДЕКС YDEX 3394 -1.91% 3 645 15:57:46 -7.2% -15.9% +33.5% +31.6% 1 289.76 14.49 +64% +2 + +
    263 ЯТЭК ао YAKG 56.45 -1.4% 2 15:57:43 -6.1% -9.0% -36.5% -50.1% 46.68 0.52 -37% -22 + +