A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2585.81 -0.43% 62 902 15:05:00 -4.1% -6.5% -16.6% -19.7% 50 109.43 562.89 +9% — — —
    2 НоваБев ао BELU 631 -0.32% 19 14:48:47 -2.9% -1.6% -88.2% -88.7% 9.99 0.11 -1% -5 + +
    3 iММЦБ ао GEMA 131.7 -0.23% 1 14:40:32 -4.8% -9.2% -86.9% -87.4% 1.97 0.02 +295% +34 + +
    4 Мечел ап MTLRP 97.6 -1.66% 285 14:49:41 -7.5% -10.5% -73.6% -73.9% 52.84 0.59 +25% +1 + +
    5 Мечел ао MTLR 95.27 -0.99% 1 466 14:49:57 -7.2% -12.2% -69.4% -70.9% 52.84 0.59 -7% -2 + +
    6 iQIWI QIWI 181.4 -1.41% 63 14:49:29 -16.2% -25.8% -68.3% -68.0% 11.38 0.13 +106% +13 + +
    7 Самолет ао SMLT 1297.5 -1.89% 830 14:49:53 -1.9% -28.5% -66.7% -67.1% 79.35 0.89 -33% -6 + +
    8 Сегежа SGZH > 1.47 -9.2% 1 627 14:49:57 -11.6% -13.6% -60.7% -66.3% 22.97 0.26 +852% +36 + +
    9 ЕвроТранс EUTR 111.05 +0.23% 194 14:49:56 -4.6% -4.3% -58.7% -50.2% 17.56 0.20 +48% +4 + +
    10 Яковлев-3 IRKT 28.75 -0.52% 73 14:49:02 -5.6% -10.3% -53.6% -53.6% 345.27 3.88 -20% -5 + +
    11 ГТМ ао GTRK 276.2 -3.93% 119 14:49:56 -9.2% -18.3% -50.5% -35.3% 16.08 0.18 +96% +12 + +
    12 МКПАО "ВК" VKCO 279.6 -1.83% 645 14:49:59 -8.7% -18.4% -50.2% -56.2% 63.39 0.71 +55% +2 + +
    13 Русолово ROLO 0.6144 -0.23% 17 14:48:21 -5.1% -13.7% -50.0% -55.4% 18.37 0.21 -9% -6 + +
    14 ТМК ао TRMK 102.02 -0.55% 83 14:48:36 -3.8% -8.9% -48.3% -53.2% 106.55 1.20 +20% +2 + +
    15 Ижсталь2ао IGST 5800 -3.97% 0 13:39:28 -10.2% -25.4% -47.9% -55.0% 5.85 0.07 -9% -14 + +
    16 iНаукаСвяз NSVZ 290 -1.53% 2 14:32:45 -7.2% -15.1% -44.2% -49.0% 4.53 0.05 +63% +5 + +
    Какие акции стоит купить?
    17 iАвиастКао UNAC 0.726 +1.75% 70 14:49:48 +1.2% +2.5% -44.2% -47.5% 720.47 8.09 +474% +36 + +
    18 НЕФАЗ NFAZ 278 -2.28% 1 14:49:59 -4.3% -15.1% -44.1% -49.9% 2.23 0.03 +212% +23 + +
    19 ПавлАвт ао PAZA 8060 -0.49% 0 13:15:35 -4.0% -9.2% -43.6% -54.0% 12.64 0.14 -55% -34 + +
    20 ДВМП ао FESH 44.86 -2.29% 151 14:49:58 -5.6% -4.6% -43.1% -50.9% 131.77 1.48 +129% +16 + +
    21 М.видео MVID 93.3 -3.42% 129 14:49:39 -5.3% -13.9% -43.1% -50.5% 16.68 0.19 +291% +24 + +
    22 КАМАЗ KMAZ 110.2 +0.27% 13 14:44:37 -3.2% -11.6% -43.0% -48.3% 77.87 0.87 -20% -13 + +
    23 МагадЭн ап MAGEP 2.39 -1.24% 0 14:40:05 -4.8% -12.1% -42.4% -47.0% 1.88 0.02 -23% -16 + +
    24 ОГК-2 ао OGKB 0.3169 -0.06% 10 14:49:34 -6.5% -11.3% -42.2% -45.5% 43.33 0.49 -41% -20 + +
    25 Новатэк ао NVTK 849 +0.14% 864 14:49:59 -4.8% -11.5% -42.2% -44.8% 2 566.89 28.83 -20% -4 + +
    26 РСетиСЗ ао MRKZ 0.05215 -3.16% 11 14:45:51 -9.5% -11.8% -42.0% -47.7% 4.95 0.06 +409% +31 + +
    27 Славн-ЯНОС JNOS 17.8 -1.66% 0 14:14:08 -3.5% -9.2% -41.2% -40.7% 20.28 0.23 +19% -6 + +
    28 Ижсталь ап IGSTP 4520 -0.22% 0 13:00:28 -8.7% -13.7% -41.1% -57.2% 5.85 0.07 -21% -13 + +
    29 ЧМК ао CHMK 5580 +4.99% 4 14:43:40 -0.4% -7.2% -40.1% -47.1% 17.47 0.20 +1692% +76 + +
    30 Белон ао BLNG 16.97 -3.03% 15 14:48:49 -9.6% -16.4% -39.9% -40.2% 19.34 0.22 +348% +27 + +
    31 FIXP-гдр FIXP 170.9 +2.7% 49 14:49:55 -2.0% -7.1% -39.3% -49.8% 145.10 1.63 +307% +30 + +
    32 БашИнСв ап BISVP 9.1 -1.83% 0 14:41:02 -1.3% -7.7% -39.3% -43.4% 0.33 0.00 -46% -22 + +
    33 Распадская RASP 265.25 +0.02% 35 14:46:47 -1.8% +2.3% -38.7% -32.6% 175.79 1.97 -35% -11 + +
    34 Совкомфлот FLOT 89.15 -0.97% 114 14:49:47 -7.4% -10.3% -38.6% -29.8% 210.59 2.37 -9% -3 + +
    35 МагадЭн ао MAGE 3.3 0% 0 13:59:14 -4.3% -7.6% -37.6% -42.8% 1.88 0.02 -42% -26 + +
    36 Магнит ао MGNT 4361 -1.42% 884 14:49:57 -8.2% -9.6% -37.6% -26.3% 443.98 4.99 +48% +4 + +
    37 Газпрнефть SIBN 533.4 -0.31% 587 14:49:52 -5.1% -15.4% -37.0% -37.2% 2 521.90 28.33 +87% +2 + +
    38 ИКРУСС-ИНВ RUSI 69.5 +0.72% 0 14:05:22 -0.7% -5.4% -36.8% -62.0% 7.58 0.09 -66% -44 + +
    39 РСетКубань KUBE 171.2 -3.39% 9 14:43:16 -13.4% +17.9% -36.7% -47.8% 68.86 0.77 +94% +6 + +
    40 Таттел. ао TTLK 0.63 -3.52% 2 14:46:44 -7.3% -10.8% -36.4% -44.6% 13.12 0.15 +47% +2 + +
    Рейтинг брокеров
    41 ЗаводДИОД DIOD 10.38 -1.05% 0 14:35:03 -5.5% -11.2% -36.3% -42.0% 0.95 0.01 -84% -61 + +
    42 Нижкамшина NKSH 46.6 -0.32% 1 14:35:36 -4.9% -17.7% -36.2% -40.6% 2.97 0.03 -19% -23 + +
    43 Селигдар SELG 40.81 -0.58% 92 14:49:51 -9.6% -21.5% -36.0% -43.5% 41.54 0.47 +6% +2 + +
    44 ЯТЭК ао YAKG 57.4 +0.26% 1 14:48:40 -4.5% -7.5% -35.4% -49.2% 47.42 0.53 -49% -29 + +
    45 ММК MAGN 33.925 -1.72% 656 14:49:45 -8.9% -15.9% -34.9% -34.2% 376.02 4.22 +8% -8 + +
    46 АстрЭнСб ASSB 1.715 -1.72% 0 14:46:37 -8.5% -6.8% -34.9% -49.5% 1.33 0.01 -26% -19 + +
    47 РН-ЗапСиб CHGZ 89.8 -1.1% 1 14:42:06 +2.5% -6.8% -33.9% -59.8% 2.38 0.03 -66% -42 + +
    48 iГЕНЕТИКО GECO 28.98 +2.95% 14 14:49:14 -3.6% -8.8% -33.9% -36.2% 2.41 0.03 +111% +9 + +
    49 ВТБ ао VTBR 75.49 -0.2% 899 14:49:53 -4.5% -10.8% -33.6% -38.4% 926.65 10.41 +60% +6 + +
    50 ТНСэнРст RTSB 2.395 -1.24% 0 14:43:27 -13.4% -6.6% -33.6% -47.8% 20.76 0.23 -23% -12 + +
    51 ТГК-2 TGKB 0.0065 -2.69% 7 14:48:46 -8.3% -21.4% -33.2% -45.7% 9.65 0.11 +40% -3 + +
    52 ТГК-14 TGKN 0.00769 -1.54% 28 14:48:58 -11.8% -18.2% -33.1% -45.6% 10.40 0.12 +26% -1 + +
    53 Химпром ап HIMCP 19.68 -1.3% 1 14:46:34 -5.4% -12.0% -33.1% -46.1% 4.54 0.05 -6% -17 + +
    54 ТНСэнрг ао TNSE 2260 -1.09% 0 14:38:28 -14.1% +3.4% -32.8% -47.8% 30.82 0.35 -12% -12 + +
    55 РСетиЛЭ LSNG 12.66 +1.77% 2 14:44:12 -5.3% -10.2% -32.8% -44.7% 126.17 1.42 -32% -17 + +
    56 ГМКНорНик GMKN 108.96 +0.63% 1 329 14:49:57 -2.6% +2.1% -32.7% -36.8% 1 650.62 18.54 -7% + +
    57 КамчатЭ ап KCHEP 0.825 0% 0 14:35:28 -8.3% -11.3% -32.4% -36.8% 30.76 0.35 +18% +3 + +
    58 Фармсинтез LIFE 3.475 0% 5 14:46:08 -6.0% -10.7% -32.1% -33.0% 1.53 0.02 -40% -22 + +
    59 НКХП ао NKHP 678 -0.8% 7 14:46:47 -5.0% -10.1% -31.9% -32.2% 46.07 0.52 -0% -8 + +
    60 НЛМК ао NLMK 122.16 -0.59% 695 14:49:55 -6.2% -6.4% -31.9% -34.5% 724.46 8.14 +16% -3 + +
    61 ИНАРКТИКА AQUA 582 -0.77% 19 14:49:30 -1.2% -5.0% -31.7% -39.3% 51.01 0.57 +39% +7 + +
    62 Россети FEES 0.07502 -2.01% 201 14:49:55 -6.5% -10.0% -31.6% -37.6% 158.17 1.78 +126% +14 + +
    63 МГТС-4ап MGTSP 890 -0.67% 7 14:49:26 -4.1% -9.7% -31.3% -42.6% 103.88 1.17 -5% -13 + +
    64 КоршГОК ао KOGK 37000 -2.63% 0 13:38:59 -8.9% -13.6% -31.2% -37.1% 9.45 0.11 -4% -9 + +
    65 Телеграф CNTL 10.36 +1.17% 1 14:17:18 -7.2% -8.8% -30.7% -39.3% 2.13 0.02 +1% -13 + +
    66 Телеграф-п CNTLP 7.42 -0.54% 1 14:29:08 -6.3% -8.4% -30.7% -38.3% 2.13 0.02 -52% -36 + +
    67 ВСМПО-АВСМ VSMO 22960 +0.17% 8 14:43:43 -5.1% -11.1% -30.6% -38.8% 263.33 2.96 +100% +6 + +
    68 ETLN-гдр ETLN 57.86 -1.2% 7 14:49:10 -4.7% -11.9% -30.6% -29.0% 22.23 0.25 -65% -35 + +
    69 Куйбазот KAZT 438.8 -0.45% 1 14:33:06 -1.4% -6.4% -30.6% -34.8% 104.42 1.17 +260% +29 + +
    70 Сахэнер ао SLEN 3.5 +0.86% 0 14:19:20 -6.2% -3.8% -30.6% -39.9% 4.33 0.05 +258% +32 + +
    71 ОргСинт ап KZOSP 18.43 -1.18% 2 14:33:35 -6.1% -9.1% -30.5% -35.5% 134.84 1.51 +22% -5 + +
    72 ОргСинт ао KZOS 74.1 -1.2% 2 14:44:33 -5.1% -11.7% -30.3% -34.4% 134.84 1.51 -50% -29 + +
    73 ПИК ао PIKK 475.1 -0.88% 233 14:49:23 -3.7% -25.1% -30.0% -32.8% 313.93 3.53 +2% -2 + +
    74 ЮУНК ао UNKL 5380 -0.92% 3 14:48:00 -10.2% -4.6% -29.9% -41.1% 3.24 0.04 +26% + +
    75 Россети СК MRKK 17.04 -1.5% 0 14:35:30 -2.3% -9.3% -29.9% -40.1% 34.96 0.39 -46% -26 + +
    76 Башнефт ап BANEP 1218.5 +0.37% 63 14:48:40 -4.5% -2.8% -29.9% -29.9% 367.72 4.13 +67% +8 + +
    77 РусГидро HYDR 0.5 -0.56% 35 14:49:52 -2.4% -6.0% -29.8% -37.5% 221.28 2.49 -8% -5 + +
    78 КузнецкийБ KUZB 0.0333 -1.77% 0 14:41:58 -6.2% -10.4% -29.7% -39.6% 0.75 0.01 +12% +4 + +
    79 МГТС-5ао MGTS 1130 -3% 1 14:38:44 -4.6% -11.7% -29.6% -41.5% 103.88 1.17 +189% +22 + +
    80 ЮжКузб. ао UKUZ 1132 -0.53% 0 13:42:41 -3.1% -6.8% -29.5% -40.0% 40.92 0.46 +97% -2 + +
    81 Якутскэн-п YKENP 0.431 0% 0 14:40:04 -6.9% -8.1% -29.3% -37.3% 5.30 0.06 +420% +34 + +
    82 ЭН+ГРУП ао ENPG 311.6 -0.69% 28 14:49:56 -2.7% -6.7% -29.2% -37.3% 198.46 2.23 -5% -3 + +
    83 ВыбСудЗ ап VSYDP 9150 -1.61% 0 13:16:05 -3.2% -10.1% -29.2% -30.6% 25.16 0.28 +164% +4 + +
    84 Куйбазот-п KAZTP 453.5 -2.47% 3 14:40:18 +0.6% -6.6% -29.0% -33.8% 104.42 1.17 +254% +25 + +
    85 АбрауДюрсо ABRD 187.4 -2.09% 4 14:42:51 -6.8% -7.3% -29.0% -36.2% 18.37 0.21 +31% + +
    86 СаратНПЗ-п KRKNP 8260 -0.48% 1 14:31:48 -5.3% -6.3% -28.9% -39.4% 9.17 0.10 -9% -14 + +
    87 Аптеки36и6 APTK 10.12 -0.53% 6 14:48:54 -3.4% -12.5% -28.8% -32.5% 77.17 0.87 +59% -1 + +
    88 Лензол. ап LNZLP 1770 -2.75% 2 14:43:43 -5.9% -9.5% -28.6% -35.9% 14.21 0.16 -11% -11 + +
    89 НМТП ао NMTP 8.265 +0.06% 25 14:48:51 -5.2% -0.7% -28.6% -31.0% 158.41 1.78 +15% -5 + +
    90 КрасОкт-ао KROT 1715 -1.72% 3 14:32:42 -5.4% -14.0% -28.5% -28.5% 16.44 0.18 +102% +7 + +
    91 ЭнергияРКК RKKE 17440 -3.11% 4 14:46:27 -3.4% -8.2% -28.3% -28.5% 31.59 0.35 +16% -6 + +
    92 АЛРОСА ао ALRS 50.03 +0.3% 662 14:49:56 -1.8% -3.9% -28.1% -25.1% 365.45 4.11 +24% -1 + +
    93 ТНСэнЯр YRSB 772 -1.28% 0 14:39:55 -14.6% -3.0% -28.1% -35.5% 14.19 0.16 -19% -13 + +
    94 +МосЭнерго MSNG 2.221 +0.52% 14 14:49:13 -6.0% -5.3% -28.1% -29.0% 87.97 0.99 -21% -13 + +
    95 ВХЗ-ао VLHZ 168 +0.48% 3 14:34:33 +0.1% -11.3% -28.0% -35.5% 0.84 0.01 -21% -16 + +
    96 МТС-ао MTSS 179.55 -2.15% 792 14:49:58 -7.7% -12.5% -27.7% -34.3% 357.21 4.01 -18% -5 + +
    97 Светофор SVET 18.1 -2.43% 2 14:46:52 +2.0% -4.2% -27.6% -39.1% 0.45 0.01 +109% +11 + +
    98 КалужскСК KLSB 21.68 -0.41% 1 14:48:00 -7.2% -7.5% -27.0% -28.3% 1.98 0.02 -15% -19 + +
    99 iВУШХолднг WUSH 158.66 -0.18% 45 14:49:45 -2.7% -5.3% -27.0% -30.7% 17.62 0.20 +9% -4 + +
    100 СТГ CARM 1.6615 -0.89% 3 14:49:16 -7.0% -16.5% -26.6% -35.5% 3.66 0.04 +376% +32 + +
    101 ТНСэнМарЭл MISB 48.2 -5.49% 1 14:44:34 -12.0% -13.2% -26.0% -46.4% 6.38 0.07 +97% +13 + +
    102 ДЭК ао DVEC 2.382 +0.51% 4 14:46:11 -6.6% -6.1% -25.5% -33.6% 41.01 0.46 +108% +9 + +
    103 Мостотрест MSTT 153.55 -1.79% 11 14:47:21 -8.3% -14.3% -25.1% -35.7% 43.00 0.48 +23% -5 + +
    104 Татнфт 3ао TATN 535.3 -0.3% 525 14:49:58 -6.1% -9.6% -24.7% -15.5% 1 241.40 13.95 -36% -14 + +
    105 ТГК-1 TGKA 0.006616 -0.75% 16 14:48:12 -6.0% -6.8% -24.6% -34.6% 25.77 0.29 +342% +29 + +
    106 Лензолото LNZL 11920 -0.5% 3 14:27:20 +0.6% -1.9% -24.6% -32.5% 14.21 0.16 +56% +1 + +
    107 Татнфт 3ап TATNP 534.5 -0.45% 161 14:49:47 -6.0% -9.5% -24.5% -15.1% 1 241.40 13.95 -16% -3 + +
    108 КМЗ KMEZ 1168 -1.85% 0 14:30:02 -6.4% -9.6% -24.5% -38.0% 4.40 0.05 -19% -15 + +
    109 Роснефть ROSN 451.05 +0.4% 1 268 14:49:58 -4.4% -7.0% -24.2% -22.7% 4 764.94 53.53 +0% + +
    110 РсетСиб ао MRKS 0.529 -2.49% 2 14:45:17 -7.7% -6.7% -23.8% -15.0% 49.87 0.56 -40% -25 + +
    111 Якутскэнрг YKEN 0.464 0% 1 14:26:13 -9.2% -9.2% -23.8% -37.4% 5.30 0.06 +211% +23 + +
    112 ГАЗ ао GAZA 621 +0.16% 0 11:58:43 -5.3% -8.5% -23.8% -32.8% 12.08 0.14 +47% -2 + +
    113 Слав-ЯНОСп JNOSP 11.84 -0.34% 0 14:41:36 -2.8% -7.9% -23.5% -32.7% 20.28 0.23 -62% -31 + +
    114 ЗВЕЗДА ао ZVEZ 7.56 -1.05% 0 14:33:35 -3.8% -8.1% -23.4% -35.1% 4.25 0.05 +169% +14 + +
    115 ЧЗПСН ао PRFN 4.524 -3.54% 7 14:48:17 -9.5% -14.7% -23.2% -31.5% 3.79 0.04 +200% +17 + +
    116 Транснф ап TRNFP 1115.5 -2.49% 2 178 14:49:59 -15.5% -17.6% -23.0% -23.5% 173.06 1.94 -5% -2 + +
    117 ГАЗПРОМ ао GAZP 123.07 +0.97% 3 583 14:49:56 -6.1% -9.1% -23.0% -25.6% 2 899.06 32.57 +31% + +
    118 ВолгЭнСб VGSB 11.22 -1.58% 0 14:39:27 -7.7% -8.9% -22.8% -35.2% 4.32 0.05 -42% -26 + +
    119 РДБанк ао RDRB 133 -1.85% 1 14:17:47 -8.3% -10.4% -22.7% -31.1% 3.18 0.04 -52% -34 + +
    120 ГАЗ ап GAZAP 400 -0.74% 0 13:54:11 -2.4% -2.4% -22.3% -28.4% 12.08 0.14 +1424% +55 + +
    121 Красэсб ао KRSB 12.94 +0.15% 0 14:28:07 -4.4% -0.6% -21.6% -25.8% 9.89 0.11 +74% +1 + +
    122 НКНХ ао NKNC 80.7 -1.28% 2 14:41:33 -3.4% -7.0% -21.5% -28.4% 144.46 1.62 +173% +18 + +
    123 Красэсб ап KRSBP 12.9 -0.92% 0 13:31:27 -7.2% -2.9% -21.5% -23.9% 9.89 0.11 +572% +39 + +
    124 РГС СК ао RGSS 0.2128 -3.01% 1 14:47:07 -6.7% -12.1% -21.3% -25.5% 104.46 1.17 +228% +22 + +
    125 ТКСХолд ао TCSG 2536.8 -0.13% 13 626 14:49:59 +0.0% -1.8% -21.3% -27.9% 503.53 5.66 -0% + +
    126 iНПОНаука NAUK 407.5 -1.69% 0 14:32:17 -7.4% -7.4% -21.0% -34.1% 4.81 0.05 +166% +7 + +
    127 СаратЭн-ао SARE 0.41 -0.97% 0 14:25:48 -8.5% -4.2% -20.8% -31.9% 2.33 0.03 +51% -4 + +
    128 РоссЦентр MRKC 0.4458 -2.15% 32 14:49:03 -5.7% +16.8% -20.7% -25.1% 18.78 0.21 +30% +2 + +
    129 СевСт-ао CHMF 1111 -0.8% 739 14:49:59 -7.4% -6.8% -20.6% -16.1% 926.68 10.41 +71% +7 + +
    130 КурганГКао KGKC 44 -0.45% 0 13:59:49 -1.3% -3.1% -20.3% -24.7% 6.09 0.07 +4% -11 + +
    131 ДонскЗР п DZRDP 2960 -1.66% 0 14:43:32 +0.7% +3.9% -20.2% -26.6% 1.74 0.02 -3% -15 + +
    132 Мегион-ап MFGSP 233 -5.48% 0 14:37:43 -6.2% -8.8% -19.9% -32.8% 44.03 0.49 +538% +43 + +
    133 КрасОкт-1п KROTP 471 -1.46% 0 13:52:41 -4.1% -12.5% -19.6% -22.7% 16.44 0.18 +840% +26 + +
    134 ЭЛ5Энер ао ELFV 0.5374 -0.78% 20 14:48:12 -5.5% -5.7% -19.2% -22.2% 18.96 0.21 +65% +12 + +
    135 Система ао AFKS 12.95 -2.68% 2 211 14:49:48 -7.0% -13.4% -19.2% -22.7% 123.79 1.39 +43% +2 + +
    136 iАРТГЕН ао ABIO 82.46 -1.48% 25 14:45:40 -5.5% -11.5% -19.2% -16.1% 7.65 0.09 -39% -17 + +
    137 Авангрд-ао AVAN 807 -1.82% 7 14:45:04 -3.2% -5.1% -19.1% -30.9% 65.04 0.73 +97% +4 + +
    138 ТамбЭнСб-п TASBP 0.762 -1.3% 0 14:29:16 +0.3% -6.4% -18.9% -30.9% 2.30 0.03 +1086% +27 + +
    139 ТНСэнНН ап NNSBP 1258 -2.18% 0 14:33:54 -6.5% -7.2% -18.7% -30.0% 16.86 0.19 -2% -13 + +
    140 ТамбЭнСб TASB 1.4 -2.51% 1 14:43:15 -5.4% -5.5% -18.4% -27.4% 2.30 0.03 +269% +30 + +
    141 Ростел -ао RTKM 56.31 -2.27% 289 14:49:55 -11.1% -20.7% -17.6% -31.2% 195.38 2.19 +4% -3 + +
    142 ФосАгро ао PHOR 5442 +1.19% 410 14:49:54 +0.8% +0.3% -17.4% -20.3% 703.06 7.90 +61% +3 + +
    143 ТНСэнЯр-п YRSBP 211.5 -4.73% 0 14:49:55 -1.6% +15.3% -17.4% -31.9% 14.19 0.16 -28% -18 + +
    144 СаратЭн-ап SAREP 0.232 -2.73% 0 14:08:01 -5.5% -10.1% -17.3% -39.5% 2.33 0.03 +351% +17 + +
    145 iСофтлайн SOFL 120.28 -0.51% 54 14:49:48 -5.6% -7.7% -16.7% -23.3% 48.07 0.54 +69% +8 + +
    146 СаратНПЗ KRKN 9500 +1.06% 0 12:03:29 -2.1% -0.5% -16.3% -26.1% 9.17 0.10 +100% +1 + +
    147 ВыбСудЗ ао VSYD 13050 0% 0 10:12:16 -1.9% -3.3% -16.1% -23.2% 25.16 0.28 -75% -16 + +
    148 VEON VEON-RX 30.4 +0.33% 2 14:46:33 +8.0% +23.8% -15.6% -26.5% 52.82 0.59 +89% +6 + +
    149 Приморье PRMB 28600 0% 0 13:57:37 -0.7% -4.0% -15.4% -20.1% 7.15 0.08 -1% -8 + +
    150 Ростел -ап RTKMP 53.45 -2.11% 47 14:49:57 -8.3% -18.3% -14.8% -30.0% 195.38 2.19 +1% -3 + +
    151 AGRO-гдр AGRO 1151 -1.35% 24 14:49:23 -3.2% -6.1% -14.7% -24.9% 157.33 1.77 -65% -25 + +
    152 ТНСэнВорон VRSB 436.5 -1.91% 17 14:49:15 -6.0% -11.6% -14.6% -30.1% 27.17 0.31 +1% -2 + +
    153 Левенгук LVHK 32.4 -1.82% 1 14:37:36 -8.5% -9.6% -14.3% -31.6% 1.72 0.02 +735% +54 + +
    154 ТНСэнНН ао NNSB 3950 +3.4% 0 13:16:29 -10.2% -7.7% -13.9% -33.9% 16.86 0.19 +575% +43 + +
    155 РСТомск ао TORS 0.572 -2.05% 0 14:30:46 -14.1% -14.6% -13.9% -38.0% 2.44 0.03 +101% +11 + +
    156 МКБ ао CBOM 6.92 -1.38% 55 14:48:29 -3.0% +11.9% -13.7% -7.7% 231.00 2.59 -67% -19 + +
    157 Юнипро ао UPRO 1.727 -1.99% 125 14:48:40 -5.5% +2.7% -13.6% -23.1% 108.44 1.22 +28% +3 + +
    158 РоссЮг ао MRKY 0.0566 -0.79% 1 14:41:41 -6.8% -9.9% -13.6% -24.6% 8.58 0.10 +9% -12 + +
    159 ТНСэМаЭл-п MISBP 47.9 +0.63% 1 14:29:31 -8.8% -12.6% -13.4% -36.5% 6.38 0.07 +150% +17 + +
    160 КамчатЭ ао KCHE 0.525 -0.19% 0 14:12:00 -4.7% -8.4% -13.4% -30.2% 30.76 0.35 -24% -18 + +
    161 Сбербанк-п SBERP 236.51 -0.21% 659 14:49:59 -5.4% -8.3% -13.2% -16.3% 5 318.11 59.74 +36% + +
    162 OKEY-гдр OKEY 25.91 +12.02% 46 14:48:55 +6.5% -2.9% -13.2% -25.9% 6.97 0.08 +12080% +121 + +
    163 ТНСэКубань KBSB 417 -0.48% 0 14:17:46 -3.9% +0.2% -13.1% -29.7% 7.45 0.08 -40% -28 + +
    164 Сбербанк SBER 236.24 -0.34% 7 699 14:49:58 -5.4% -8.5% -13.0% -16.5% 5 318.11 59.74 -1% + +
    165 МГКЛ MGKL 2.063 -0.02% 3 14:45:30 -2.5% -12.4% -12.8% 2.63 0.03 +235% +22 + +
    166 ОМЗ-ап OMZZP 11980 -0.17% 0 12:07:09 -4.0% -11.0% -12.6% -25.1% 32.95 0.37 -90% -31 + +
    167 ЧКПЗ ао CHKZ 18300 0% 1 14:24:24 -8.0% -26.8% -12.4% -22.6% 10.98 0.12 +28% -7 + +
    168 ИНГРАД ао INGR 1666 -0.24% 0 11:59:21 -0.2% +9.2% -12.4% -8.0% 68.67 0.77 +187% +6 + +
    169 Мегион-ао MFGS 365 0% 0 12:52:33 -2.3% -7.6% -12.4% -31.9% 44.03 0.49 -82% -14 + +
    170 МКПАО ЮМГ GEMC 694.2 -0.6% 6 14:49:49 -3.4% +0.1% -12.3% -13.7% 61.84 0.69 -11% -13 + +
    171 РязЭнСб RZSB 27.58 +0.51% 0 14:49:51 -2.7% -6.4% -12.2% -23.0% 5.71 0.06 +29% + +
    172 РСетиМР ао MSRS 1.121 -1.36% 9 14:49:14 -2.2% -6.5% -12.0% -13.0% 54.36 0.61 +19% -6 + +
    173 ВолгЭнСб-п VGSBP 9.06 -0.44% 0 14:35:17 -2.2% -4.2% -11.9% -24.1% 4.32 0.05 -72% -47 + +
    174 НКНХ ап NKNCP 66.28 -0.66% 6 14:49:43 -2.6% -5.4% -10.5% -15.1% 144.46 1.62 +432% +33 + +
    175 ТНСэнВор-п VRSBP 134.4 -2.18% 0 14:34:58 -10.4% -2.0% -10.4% -37.9% 27.17 0.31 -58% -38 + +
    176 Акрон AKRN 16930 -0.41% 3 14:46:03 -0.1% +1.9% -10.2% -10.7% 622.23 6.99 -12% -9 + +
    177 РОСИНТЕРао ROST 130.8 -1.36% 0 14:46:06 -3.4% -3.8% -10.0% -18.1% 2.13 0.02 -19% -14 + +
    178 Сургнфгз SNGS 24.22 +2.11% 1 284 14:49:23 -5.3% -3.1% -10.0% -24.9% 1 316.10 14.78 +141% +12 + +
    179 СОЛЛЕРС SVAV 721.5 -1.3% 55 14:46:47 -7.1% -9.9% -9.1% -13.8% 22.61 0.25 +195% +21 + +
    180 ТКЗКК ап KRKOP 13.12 +0.92% 0 13:45:09 -3.1% -2.2% -8.8% -13.9% 0.93 0.01 -80% -54 + +
    181 ТГК-2 ап TGKBP 0.01161 -2.19% 1 14:30:25 -9.9% -18.8% -8.3% -13.1% 9.65 0.11 -11% -16 + +
    182 РуссНфт ао RNFT 123.95 +0.98% 279 14:49:14 -10.9% -23.3% -6.3% -21.4% 36.28 0.41 +14% -2 + +
    183 CIAN-адр CIAN 585 +0.48% 15 14:49:22 -3.2% -0.4% -4.8% -17.6% 40.91 0.46 -30% -14 + +
    184 Россети Ур MRKU 0.3518 -0.68% 5 14:45:15 -6.5% -10.1% -4.1% -12.8% 30.65 0.34 -32% -19 + +
    185 ЧеркизГ-ао GCHE 3947 -0.28% 4 14:48:44 -1.5% -5.6% -3.7% -0.5% 166.48 1.87 +14% -7 + +
    186 СамарЭн-ао SAGO 2.95 +0.85% 0 14:16:16 -2.3% +3.1% -2.0% -13.9% 11.98 0.13 -40% -26 + +
    187 ЕвроЭлтех EELT 12.7 +3.08% 2 14:49:27 +0.3% -6.6% -1.9% -3.2% 7.07 0.08 +92% +9 + +
    188 СамарЭн-ап SAGOP 2.95 -0.51% 0 14:35:32 -2.2% +4.1% -1.7% -14.2% 11.98 0.13 +841% +38 + +
    189 ИнтерРАОао IRAO 3.9195 -0.31% 131 14:49:57 -0.7% +1.6% -0.7% -8.8% 409.04 4.59 -42% -8 + +
    190 ХЭНДЕРСОН HNFG 541.2 -1.78% 17 14:48:59 -5.8% -10.8% -0.6% -2.2% 21.86 0.25 +137% +17 + +
    191 Астра ао ASTR 499.25 -0.74% 114 14:49:26 +1.3% -8.5% -0.2% -2.9% 104.58 1.17 -54% -17 + +
    192 АСКО ао ACKO 0% 10:00:13 1.92 0.02 + +
    193 АПРИ APRI 10.558 -0.51% 0 14:43:05 -0.8% +4.8% 11.78 0.13 +351% +11 + +
    194 iАренадата DATA 119.94 -0.3% 30 14:49:45 +1.8% +4.4% 23.93 0.27 -37% -14 + +
    195 iКаршеринг DELI 200.5 -0.22% 16 14:48:17 -2.4% -3.0% 35.23 0.40 +41% +6 + +
    196 iДиасофт DIAS 4558 +1.85% 44 14:48:55 -0.6% -8.7% 47.65 0.54 +179% +19 + +
    197 ДетскийМир DSKY 0% 10:00:13 37.70 0.42 + +
    198 Элемент ELMT 0.15565 -1.05% 8 14:48:18 -4.5% -8.6% 73.04 0.82 +73% +1 + +
    199 FIVE-гдр FIVE 0% 10:00:13 + +
    200 ГАЗКОН-ао GAZC 0% 10:00:13 148.53 1.67 + +
    201 ГАЗ-сервис GAZS 0% 10:00:13 173.26 1.95 + +
    202 ГАЗ-Тек ао GAZT 0% 10:00:13 819.81 9.21 + +
    203 Хэдхантер HEAD 4282 -1.13% 689 14:49:53 -3.4% +5.5% 201.57 2.26 +33% +1 + +
    204 iИВА IVAT 199.75 -2.7% 31 14:49:38 -5.8% -3.6% 19.93 0.22 +1306% +61 + +
    205 Кристалл KLVZ 4.172 -2.66% 1 14:46:48 -5.6% -9.5% 3.84 0.04 +113% +9 + +
    206 Европлан LEAS 625.1 -0.27% 76 14:49:45 +3.6% -6.9% 74.65 0.84 -56% -16 + +
    207 Ламбумиз LMBZ 423.75 +0.4% 0 14:47:12 +0.4% 8.79 0.10 -93% -93 + +
    208 МТС Банк MBNK 1339.5 -0.52% 30 14:49:14 -5.5% -15.3% 46.26 0.52 -5% -3 + +
    209 СМЗ-ао MGNZ 0% 10:00:13 2.96 0.03 + +
    210 ОзонФарм OZPH 28.7 +1.06% 27 14:49:20 -3.6% -15.6% 31.11 0.35 -61% -22 + +
    211 ПРОМОМЕД PRMD 313.9 -1.64% 5 14:44:21 -4.8% -15.7% 66.61 0.75 +291% +22 + +
    212 Светофор п SVETP 18.7 -1.06% 1 14:49:39 -9.0% -22.2% 0.45 0.01 -15% -17 + +
    213 ВИ.ру VSEH 92.65 -0.86% 15 14:49:47 -2.7% -20.9% 46.08 0.52 +211% +18 + +
    214 Займер ао ZAYM 133.95 -1.43% 10 14:48:44 -6.1% -15.1% 13.34 0.15 -6% -9 + +
    215 РСТомск ап TORSP 0.438 -2.23% 0 12:31:51 -1.1% +3.5% +0.6% -13.5% 2.44 0.03 +4% -6 + +
    216 iПозитив POSI 2019.6 +0.66% 379 14:49:06 -3.1% -22.2% +0.8% -4.6% 132.66 1.49 -14% -6 + +
    217 ЗИЛ ао ZILL 3065 +3.55% 2 14:49:01 -2.7% -0.6% +0.8% -12.1% 8.15 0.09 +79% +4 + +
    218 ЦМТ ап WTCMP 9.46 +0.64% 0 14:20:51 -0.4% +4.0% +0.9% -4.4% 15.74 0.18 +56% +8 + +
    219 Совкомбанк SVCB 13.82 +0.25% 203 14:49:56 +7.4% +3.6% +0.9% 284.23 3.19 -28% -8 + +
    220 ЛУКОЙЛ LKOH 6856.5 +0.85% 2 856 14:49:55 -1.1% -2.1% +1.4% -4.8% 4 740.59 53.25 -16% -3 + +
    221 Варьеган VJGZ 2215 -1.34% 0 14:09:19 -5.1% -12.1% +1.6% -0.1% 49.57 0.56 -34% -20 + +
    222 Арсагера ARSA 11.2 -4.27% 2 14:48:08 -8.4% -7.4% +1.7% -29.4% 1.39 0.02 +3212% +86 + +
    223 УрКузница URKZ 27900 +4.49% 0 13:32:14 +1.5% +5.7% +2.2% -10.9% 15.28 0.17 +716% +30 + +
    224 Башнефт ао BANE 2253.5 +2.27% 51 14:49:54 -4.2% -6.8% +2.6% -3.5% 367.72 4.13 -53% -17 + +
    225 РСетиЛЭ-п LSNGP 194.05 +0.73% 15 14:49:57 -1.1% -1.4% +3.2% -1.6% 126.17 1.42 -4% -2 + +
    226 МордЭнСб MRSB 0.81 -0.74% 1 14:46:52 -0.2% +17.2% +3.4% -22.4% 1.09 0.01 +8% -10 + +
    227 ЮГК UGLD 0.6614 +1.16% 331 14:49:57 +2.9% -6.4% +3.5% 147.15 1.65 +47% +6 + +
    228 МосБиржа MOEX 196.11 -0.68% 724 14:49:43 -4.8% -4.4% +3.7% -4.7% 445.24 5.00 -7% -5 + +
    229 ТНСэнРст-п RTSBP 1.412 -0.84% 0 14:46:42 -8.9% -9.5% +5.2% -39.4% 20.76 0.23 +35% +2 + +
    230 Ренессанс RENI 99.8 -1.19% 93 14:49:56 -0.5% +2.6% +5.5% +2.5% 55.58 0.62 -14% -3 + +
    231 Сургнфгз-п SNGSP 58.99 +1.44% 1 087 14:49:59 +4.9% +5.3% +6.0% -0.3% 1 316.10 14.78 -21% -2 + +
    232 РСетиЦП ао MRKP 0.333 -1.89% 13 14:49:02 -2.1% +1.1% +7.1% +3.1% 37.56 0.42 -18% -10 + +
    233 ЦМТ ао WTCM 13.12 +0.77% 0 14:20:28 +0.5% -4.5% +7.5% -4.2% 15.74 0.18 +901% +30 + +
    234 OZON-адр OZON 3056 -2.89% 4 044 14:49:55 -6.7% +0.6% +7.9% +2.7% 660.93 7.42 +66% +2 + +
    235 РУСАЛ ао RUAL 36.935 -2.28% 389 14:49:47 -0.1% +8.2% +8.6% -5.0% 559.10 6.28 -8% -3 + +
    236 АшинскийМЗ AMEZ 73.35 -3.49% 14 14:49:04 -5.1% -16.6% +11.3% -7.1% 36.61 0.41 +9% -5 + +
    237 MDMG-ао MDMG 865.6 -0.25% 26 14:49:53 -1.0% +0.2% +11.6% +8.5% 65.04 0.73 -27% -12 + +
    238 БСП ап BSPBP 54.25 -0.82% 1 14:45:37 -1.6% -2.8% +11.7% -3.4% 152.92 1.72 -68% -39 + +
    239 РсетВол ао MRKV 0.0615 +0.49% 5 14:48:07 -1.6% +0.7% +11.8% +10.3% 11.49 0.13 -74% -43 + +
    240 ДонскЗР DZRD 4015 +0.38% 0 14:03:37 +0.2% +0.4% +12.9% -39.4% 1.74 0.02 +103% +17 + +
    241 КурганГКап KGKCP 48.8 0% 0 14:49:02 0 -2.8% +13.0% -2.4% 6.09 0.07 -46% -25 + +
    242 ТЗА ао TUZA 215.5 +1.17% 4 14:47:07 -5.5% -13.1% +13.4% +4.6% 1.77 0.02 +75% +6 + +
    243 ЛСР ао LSRG 748 -2.4% 150 14:49:55 -4.8% +5.4% +15.1% +9.4% 76.72 0.86 +46% +5 + +
    244 УралСиб ао USBN 0.1708 +0.47% 1 14:34:31 +5.4% +4.1% +15.2% -0.8% 61.51 0.69 +105% +6 + +
    245 БурЗолото BRZL 1806 +0.5% 1 14:37:05 -3.4% -13.9% +19.3% +17.5% 12.70 0.14 +49% -3 + +
    246 Росбанк ао ROSB 122.4 0% 6 10:00:13 0 -3.2% +20.2% +22.9% 189.89 2.13 0% -12 + +
    247 ОВК ао UWGN 51.3 +0.39% 315 14:49:48 -9.9% -9.5% +24.8% +35.4% 147.62 1.66 +98% +11 + +
    248 ЮТэйр ао UTAR 16.03 +2.49% 11 14:45:28 +3.7% +18.1% +29.2% +9.4% 127.76 1.44 -30% -16 + +
    249 ПермьЭнСб PMSB 237.6 -0.29% 2 14:46:07 -1.8% +0.2% +29.9% +15.6% 11.50 0.13 +228% +25 + +
    250 ПермьЭнС-п PMSBP 256.2 +0.55% 1 14:47:01 -2.6% -6.2% +31.3% +24.2% 11.50 0.13 +87% +4 + +
    251 ЯНДЕКС YDEX 3425 -1.01% 3 392 14:49:54 -6.4% -15.2% +34.7% +32.8% 1 295.46 14.55 +63% +2 + +
    252 Полюс PLZL 14407.5 -0.01% 1 059 14:49:28 +2.2% +0.3% +35.8% +27.0% 1 956.61 21.98 +60% +4 + +
    253 Варьеган-п VJGZP 1585 -3.65% 1 14:24:31 -3.6% -11.7% +41.5% +31.6% 49.57 0.56 +221% +24 + +
    254 ГР Ростов RTGZ 44900 +2.05% 0 12:06:03 -2.8% -0.9% +42.5% +29.0% 5.40 0.06 +609% +40 + +
    255 СтаврЭнСбп STSBP 3.55 +2.9% 1 14:23:39 +1.1% +12.2% +45.7% +51.6% 3.64 0.04 +119% +9 + +
    256 СтаврЭнСб STSB 3.155 -0.63% 0 14:41:51 +0.3% +4.3% +49.5% +19.1% 3.64 0.04 -45% -29 + +
    257 Лента ао LENT 1025.5 +0.94% 44 14:49:30 -1.2% -1.7% +52.9% +42.6% 118.54 1.33 +417% +32 + +
    258 СПБ Биржа SPBE > 118.5 -1.17% 91 14:49:14 -7.9% -2.4% +53.3% +16.4% 15.62 0.18 -5% -2 + +
    259 БСП ао BSPB 333.24 +0.78% 195 14:49:56 -4.4% -8.2% +54.5% +37.1% 152.92 1.72 +13% +1 + +
    260 ГК РБК ао RBCM 12.195 -2.28% 15 14:44:07 -3.8% -11.7% +61.1% +33.6% 4.47 0.05 -56% -25 + +
    261 Аэрофлот AFLT 58.11 -0.07% 1 021 14:49:52 -5.2% +1.4% +66.4% +49.7% 229.24 2.58 -32% -6 + +
    262 ЛЭСК ао LPSB 67.5 -4.32% 13 14:43:10 -15.6% -6.6% +137.3% +104.9% 10.53 0.12 +318% +24 + +
    263 ЭсЭфАй ао SFIN 1428.2 -1.29% 79 14:49:34 -3.3% +4.7% +166.7% +158.6% 71.73 0.81 -1% + +