A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2377.15 -1.78% 70 220 18:51:01 -5.4% -12.6% -23.3% -22.7% 47 005.09 528.02 — — —
    2 Лензолото LNZL 18790 +18.77% 329 18:49:06 +45.3% +57.0% +18.9% +18.3% 22.04 0.25 + +
    3 Лензол. ап LNZLP 1775 +7.9% 59 18:49:41 +10.2% -4.6% -28.4% -28.3% 22.04 0.25 + +
    4 VEON VEON-RX 31.7 -3.06% 1 18:45:01 +6.0% +2.8% -11.9% -15.7% 55.45 0.62 + +
    5 БурЗолото BRZL 1805 +5.56% 9 18:46:54 +3.7% -2.6% +19.2% +24.9% 12.68 0.14 + +
    6 Светофор п SVETP 17.2 -0.58% 5 18:45:12 +3.6% -13.4% 0.40 0.00 + +
    7 КалужскСК KLSB 20.46 +6.4% 5 18:45:27 +3.2% -9.1% -31.1% -26.8% 1.87 0.02 + +
    8 ФосАгро ао PHOR 5650 +1.42% 652 23:44:48 +3.2% +2.0% -14.3% -15.8% 733.10 8.24 + +
    9 МКБ ао CBOM 8.045 +1.6% 134 23:43:09 +2.7% +9.5% +0.3% +0.0% 269.44 3.03 + +
    10 ЮГК UGLD 0.6577 +0.87% 543 18:49:10 +2.3% -1.8% +2.9% +16.7% 146.52 1.65 + +
    11 СаратЭн-ап SAREP 0.205 -1.2% 0 18:39:50 +1.7% -15.5% -26.9% -25.6% 1.86 0.02 + +
    12 ТНСэнрг ао TNSE 2200 +8.91% 1 18:48:33 +1.6% -8.7% -34.6% -31.0% 30.07 0.34 + +
    13 Совкомбанк SVCB 12.63 +6.67% 2 367 23:44:48 +1.2% -11.5% -7.8% -2.2% 261.16 2.93 + +
    14 РСетиЛЭ-п LSNGP 188 -0.11% 38 18:46:22 +1.0% -5.9% +0.0% -0.6% 112.74 1.27 + +
    15 Ренессанс RENI 97.38 -0.61% 125 18:48:17 +1.0% -3.0% +3.0% +9.6% 54.24 0.61 + +
    16 ЗИЛ ао ZILL 3040 +0.83% 1 18:34:55 +0.8% 0 0 -3.3% 8.09 0.09 + +
    Какие акции стоит купить?
    17 ТКЗКК ап KRKOP 12.28 +0.82% 0 18:45:00 +0.7% -8.2% -14.6% -11.0% 0.87 0.01 + +
    18 ИНГРАД ао INGR 1770 +0.68% 0 17:19:08 +0.6% +5.6% -6.9% +3.3% 72.96 0.82 + +
    19 Мегион-ао MFGS 352 -3.16% 0 16:45:56 +0.4% -7.4% -15.5% -20.9% 42.82 0.48 + +
    20 Таттел. ао TTLK 0.6095 +1.58% 1 18:38:06 +0.4% -7.6% -38.5% -33.2% 12.70 0.14 + +
    21 ОГК-2 ао OGKB 0.2808 +1.26% 21 23:43:30 +0.4% -16.8% -48.8% -51.0% 38.26 0.43 + +
    22 АСКО ао ACKO 0% 19:55:35 1.92 0.02 + +
    23 AGRO-гдр AGRO 0% 19:55:35 172.34 1.94 + +
    24 ДетскийМир DSKY 0% 19:55:35 37.70 0.42 + +
    25 ГАЗКОН-ао GAZC 0% 19:55:35 148.53 1.67 + +
    26 ГАЗ-сервис GAZS 0% 19:55:35 173.26 1.95 + +
    27 ГАЗ-Тек ао GAZT 0% 19:55:35 819.81 9.21 + +
    28 Куйбазот KAZT 424.4 +0.52% 3 18:36:11 0 -4.7% -32.8% -35.2% 100.92 1.13 + +
    29 СМЗ-ао MGNZ 0% 19:55:35 2.96 0.03 + +
    30 Росбанк ао ROSB 0% 19:55:35 189.89 2.13 + +
    31 Акрон AKRN 17094 +0.34% 37 18:45:09 -0.1% +0.6% -9.3% -9.3% 628.33 7.06 + +
    32 ЭсЭфАй ао SFIN 1410 +6.29% 589 23:44:48 -0.1% -4.4% +163.3% +166.0% 70.78 0.80 + +
    33 Роснефть ROSN 480.8 +0.71% 1 460 23:44:49 -0.3% +0.8% -19.2% -15.4% 5 094.01 57.22 + +
    34 Ламбумиз LMBZ 424.5 +1.68% 1 18:28:04 -0.3% -0.6% 8.81 0.10 + +
    35 Займер ао ZAYM 131.4 +1.74% 10 23:34:26 -0.3% -6.2% 13.14 0.15 + +
    36 +МосЭнерго MSNG 2.0845 +1.36% 31 23:44:32 -0.6% -10.2% -32.5% -29.8% 82.86 0.93 + +
    37 Сегежа SGZH > 1.32 +0.84% 415 23:44:44 -0.7% -27.7% -64.7% -68.0% 20.71 0.23 + +
    38 Лента ао LENT 1072 -0.05% 33 18:48:28 -1.2% +2.7% +59.9% +60.7% 124.34 1.40 + +
    39 ПермьЭнСб PMSB 242 -0.49% 2 18:39:56 -1.2% +0.2% +32.3% +31.0% 11.60 0.13 + +
    40 MDMG-ао MDMG 833.9 -0.42% 103 18:49:08 -1.2% -6.9% +7.6% +5.0% 62.65 0.70 + +
    Рейтинг брокеров
    41 ИнтерРАОао IRAO 3.549 +1.05% 398 23:44:55 -1.3% -11.3% -10.1% -11.4% 370.52 4.16 + +
    42 Юнипро ао UPRO 1.639 -0.12% 266 23:44:10 -1.3% -11.7% -18.0% -19.4% 103.34 1.16 + +
    43 Система ао AFKS 11.778 +0.49% 978 23:44:40 -1.4% -18.3% -26.5% -24.9% 113.65 1.28 + +
    44 ЧеркизГ-ао GCHE 3892 -0.41% 5 18:45:09 -1.4% -3.1% -5.0% -1.4% 164.33 1.85 + +
    45 Телеграф CNTL 9.88 0% 0 18:27:38 -1.4% -8.3% -33.9% -33.2% 1.99 0.02 + +
    46 НМТП ао NMTP 7.715 +0.46% 62 23:44:31 -1.4% -9.2% -33.4% -30.3% 148.78 1.67 + +
    47 АПРИ APRI 9.79 -0.08% 0 18:16:13 -1.5% -7.7% 10.92 0.12 + +
    48 ХЭНДЕРСОН HNFG 541.7 -0.61% 15 18:45:01 -1.6% -5.8% -0.5% -3.6% 21.91 0.25 + +
    49 ДонскЗР DZRD 3700 -0.94% 0 18:45:27 -1.6% -7.5% +4.1% -37.0% 1.57 0.02 + +
    50 Татнфт 3ап TATNP 553.7 +1.8% 267 23:44:40 -1.6% -1.6% -21.8% -14.0% 1 293.46 14.53 + +
    51 РязЭнСб RZSB 26.76 +0.53% 1 18:07:44 -1.6% -4.2% -14.8% -18.7% 5.54 0.06 + +
    52 Куйбазот-п KAZTP 420 -0.94% 1 18:45:00 -1.6% -7.1% -34.3% -36.8% 100.92 1.13 + +
    53 МТС-ао MTSS 164 -0.58% 517 23:44:11 -1.7% -16.9% -34.0% -35.1% 327.53 3.68 + +
    54 Татнфт 3ао TATN 556 +1.09% 1 687 23:44:57 -1.8% -1.3% -21.8% -14.1% 1 293.46 14.53 + +
    55 ТНСэнНН ао NNSB 3200 +0.95% 0 18:45:25 -1.8% -19.8% -30.3% -20.6% 13.65 0.15 + +
    56 АбрауДюрсо ABRD 162.8 -0.37% 7 18:48:38 -1.9% -14.3% -38.3% -38.2% 15.95 0.18 + +
    57 Красэсб ап KRSBP 14.08 -0.14% 0 18:39:52 -1.9% +4.3% -14.4% -12.7% 10.75 0.12 + +
    58 Сбербанк-п SBERP 226.49 +0.26% 707 23:44:05 -2.0% -9.9% -16.9% -15.6% 5 116.00 57.47 + +
    59 ДВМП ао FESH 40.92 +0.2% 65 23:44:53 -2.0% -13.4% -48.1% -47.7% 120.91 1.36 + +
    60 Сбербанк SBER 226.32 +0.35% 10 320 23:44:55 -2.1% -10.0% -16.6% -15.8% 5 116.00 57.47 + +
    61 ЦМТ ао WTCM 12.74 +3.92% 1 18:46:20 -2.2% -4.4% +4.4% -0.6% 15.37 0.17 + +
    62 РСетиЛЭ LSNG 11.17 -0.18% 2 18:45:20 -2.3% -15.8% -40.7% -42.5% 112.74 1.27 + +
    63 Мегион-ап MFGSP 236 -0.84% 0 18:39:45 -2.3% -5.8% -18.9% -21.3% 42.82 0.48 + +
    64 Астра ао ASTR 417.9 +1.84% 177 23:44:33 -2.3% -17.7% -16.4% -14.5% 87.71 0.99 + +
    65 КузнецкийБ KUZB 0.03 -0.5% 0 18:34:15 -2.3% -14.9% -36.7% -36.6% 0.68 0.01 + +
    66 Газпрнефть SIBN 542.05 +0.9% 522 23:44:53 -2.3% -3.6% -36.0% -37.7% 2 567.41 28.84 + +
    67 ЭН+ГРУП ао ENPG 282.85 +1.6% 83 23:43:56 -2.3% -14.8% -35.7% -36.9% 180.67 2.03 + +
    68 РСТомск ап TORSP 0.422 +3.18% 0 18:10:57 -2.3% -2.8% -3.1% -4.5% 2.12 0.02 + +
    69 КоршГОК ао KOGK 33200 -1.78% 0 18:36:55 -2.4% -17.0% -38.3% -39.0% 8.30 0.09 + +
    70 ТГК-1 TGKA 0.005752 +0.21% 13 23:40:21 -2.4% -16.6% -34.5% -35.7% 22.18 0.25 + +
    71 ТЗА ао TUZA 182.5 +0.27% 2 18:31:27 -2.4% -18.7% -3.9% -4.5% 1.50 0.02 + +
    72 СПБ Биржа SPBE > 113.5 -0.44% 154 23:44:51 -2.4% -9.4% +46.8% +49.9% 15.09 0.17 + +
    73 СтаврЭнСбп STSBP 3.55 -0.56% 2 18:48:43 -2.5% +1.0% +45.7% +59.3% 3.65 0.04 + +
    74 Красэсб ао KRSB 14.04 +0.14% 0 17:28:18 -2.5% +5.6% -14.9% -13.9% 10.75 0.12 + +
    75 ПермьЭнС-п PMSBP 249.8 +0.32% 2 18:26:14 -2.6% -3.9% +28.0% +32.7% 11.60 0.13 + +
    76 ИНАРКТИКА AQUA 528 +0.67% 20 23:44:07 -2.6% -12.4% -38.0% -38.1% 46.40 0.52 + +
    77 ЦМТ ап WTCMP 9.68 +1.04% 0 18:45:22 -2.6% +0.8% +3.2% +0.8% 15.37 0.17 + +
    78 БСП ао BSPB 303.76 +2.55% 460 23:44:46 -2.6% -13.3% +40.9% +40.3% 139.88 1.57 + +
    79 ГР Ростов RTGZ 42800 +3.38% 1 17:56:04 -2.7% -4.3% +35.9% +36.7% 5.15 0.06 + +
    80 Сургнфгз-п SNGSP 55.055 +0.4% 1 291 23:44:57 -2.7% -4.4% -1.1% -2.2% 1 208.45 13.57 + +
    81 iАренадата DATA 119.3 -0.08% 23 18:45:09 -2.8% +0.7% 24.95 0.28 + +
    82 Распадская RASP 229.9 -1.08% 105 23:40:27 -2.8% -14.8% -46.9% -44.8% 153.09 1.72 + +
    83 Мечел ао MTLR 78.36 +0.82% 1 486 23:44:57 -2.8% -24.3% -74.8% -73.5% 43.83 0.49 + +
    84 КурганГКап KGKCP 46.6 0% 0 18:30:28 -2.9% -4.1% +7.9% +5.0% 5.69 0.06 + +
    85 СаратНПЗ KRKN 8300 0% 0 12:11:04 -2.9% -15.3% -26.9% -28.8% 8.01 0.09 + +
    86 ЯНДЕКС YDEX 3248 +0.48% 2 654 23:44:50 -2.9% -11.8% +27.8% +44.8% 1 232.66 13.85 + +
    87 Мечел ап MTLRP 80.45 +0.44% 131 23:41:23 -3.0% -24.5% -78.3% -76.1% 43.83 0.49 + +
    88 Магнит ао MGNT 4340.5 +0.74% 1 317 23:44:49 -3.0% -8.0% -37.9% -32.8% 442.30 4.97 + +
    89 АЛРОСА ао ALRS 45.92 +0.7% 753 23:44:56 -3.1% -13.1% -34.1% -36.3% 338.35 3.80 + +
    90 МагадЭн ао MAGE 2.79 +1.09% 0 18:31:13 -3.1% -18.4% -47.3% -48.5% 1.58 0.02 + +
    91 iИВА IVAT 185.7 -2.21% 14 18:45:54 -3.2% -11.9% 18.57 0.21 + +
    92 Совкомфлот FLOT 79.11 +1.37% 288 23:44:50 -3.2% -17.4% -45.5% -39.0% 187.91 2.11 + +
    93 МГТС-5ао MGTS 1045 0% 0 18:39:01 -3.2% -11.8% -34.9% -38.0% 95.12 1.07 + +
    94 НЛМК ао NLMK 114.98 -0.05% 1 478 23:43:48 -3.3% -12.4% -35.9% -32.1% 688.62 7.74 + +
    95 ВолгЭнСб-п VGSBP 8.08 +0.75% 0 11:34:36 -3.3% -16.0% -21.4% -22.8% 3.57 0.04 + +
    96 iПозитив POSI 1917 +0.91% 674 23:44:52 -3.4% -7.0% -4.3% -4.1% 126.59 1.42 + +
    97 ОзонФарм OZPH 30 +0.03% 35 18:49:38 -3.4% +2.8% 32.96 0.37 + +
    98 КамчатЭ ап KCHEP 0.695 0% 0 13:04:04 -3.5% -20.6% -43.0% -36.2% 24.49 0.28 + +
    99 Россети FEES 0.06548 -0.3% 116 23:44:23 -3.5% -20.5% -40.3% -40.0% 138.39 1.55 + +
    100 МГТС-4ап MGTSP 762 -0.52% 4 18:45:08 -3.5% -17.0% -41.2% -43.9% 95.12 1.07 + +
    101 Ростел -ап RTKMP 46 -0.11% 47 23:44:48 -3.6% -20.7% -26.7% -28.0% 175.39 1.97 + +
    102 Светофор SVET 15.85 -1.86% 2 18:45:16 -3.6% -10.7% -36.6% -36.3% 0.40 0.00 + +
    103 Приморье PRMB 26000 0% 0 13:14:41 -3.7% -9.7% -23.1% -20.2% 6.50 0.07 + +
    104 МосБиржа MOEX 171.92 +0.16% 1 108 23:44:55 -3.7% -16.6% -9.1% -14.3% 391.54 4.40 + +
    105 РсетВол ао MRKV 0.0583 -1.27% 7 18:45:01 -3.7% -8.4% +6.0% +8.3% 10.98 0.12 + +
    106 iДиасофт DIAS 3580 -1.5% 44 18:45:01 -3.8% -21.8% 37.59 0.42 + +
    107 Транснф ап TRNFP 905 +1.06% 932 23:44:53 -3.9% -26.1% -37.6% -36.0% 140.09 1.57 + +
    108 iММЦБ ао GEMA 120.7 -0.49% 0 18:29:46 -3.9% -12.7% -88.0% -88.0% 1.80 0.02 + +
    109 СамарЭн-ао SAGO 2.69 -0.37% 1 18:06:38 -3.9% -8.7% -10.6% -12.4% 10.92 0.12 + +
    110 Ростел -ао RTKM 50.51 +0.18% 253 23:44:29 -3.9% -19.4% -26.1% -29.4% 175.39 1.97 + +
    111 СтаврЭнСб STSB 3.165 -3.06% 1 18:45:20 -3.9% +0.8% +50.0% +64.0% 3.65 0.04 + +
    112 СаратНПЗ-п KRKNP 7240 -1.36% 2 18:29:46 -4.0% -15.0% -37.7% -39.0% 8.01 0.09 + +
    113 ЧКПЗ ао CHKZ 15650 -0.95% 0 18:28:32 -4.0% -21.0% -25.1% -26.4% 9.39 0.11 + +
    114 Сургнфгз SNGS 21.93 -1.15% 943 23:44:46 -4.0% -14.4% -18.5% -22.9% 1 208.45 13.57 + +
    115 ДонскЗР п DZRDP 2600 0% 0 18:01:37 -4.1% -14.2% -29.9% -29.3% 1.57 0.02 + +
    116 НКНХ ао NKNC 84.8 -1.05% 5 18:45:06 -4.1% +1.4% -17.5% -21.4% 150.03 1.69 + +
    117 БСП ап BSPBP 47.8 -1.44% 3 18:39:40 -4.1% -13.2% -1.5% -10.3% 139.88 1.57 + +
    118 Новатэк ао NVTK 771.6 +0.57% 1 085 23:44:51 -4.1% -14.3% -47.5% -48.7% 2 342.81 26.32 + +
    119 Авангрд-ао AVAN 600 -0.33% 2 18:45:27 -4.2% -28.5% -39.9% -37.6% 48.42 0.54 + +
    120 ВТБ ао VTBR 64.18 -0.11% 1 039 23:44:49 -4.2% -19.3% -43.6% -45.7% 866.08 9.73 + +
    121 ОргСинт ао KZOS 69.4 +0.14% 2 18:45:07 -4.3% -9.9% -34.7% -31.4% 125.97 1.42 + +
    122 ОВК ао UWGN 43.9 +1.74% 187 23:44:57 -4.4% -21.8% +6.8% +25.4% 127.86 1.44 + +
    123 Аэрофлот AFLT 47.57 -0.27% 1 198 23:44:17 -4.4% -23.9% +36.2% +28.4% 189.53 2.13 + +
    124 РСетиМР ао MSRS 1.04 -1.52% 9 18:45:26 -4.5% -11.0% -18.4% -17.2% 50.66 0.57 + +
    125 Башнефт ап BANEP 1021.5 -1.21% 77 23:44:29 -4.5% -18.6% -41.2% -40.4% 317.61 3.57 + +
    126 РОСИНТЕРао ROST 113.2 -1.57% 0 18:45:14 -4.6% -15.9% -22.1% -20.3% 1.85 0.02 + +
    127 МКПАО "ВК" VKCO 238.4 -0.58% 1 006 23:44:49 -4.6% -23.0% -57.5% -59.2% 54.19 0.61 + +
    128 МКПАО ЮМГ GEMC 663 -0.15% 23 18:45:27 -4.6% -8.3% -16.3% -16.7% 59.67 0.67 + +
    129 ЛЭСК ао LPSB 60.35 +0.33% 1 18:45:21 -4.6% -16.6% +112.1% +110.3% 9.39 0.11 + +
    130 ЧМК ао CHMK 4780 -0.83% 0 18:45:01 -4.6% -14.0% -48.7% -50.0% 15.11 0.17 + +
    131 Россети Ур MRKU 0.27 -1.82% 9 18:45:19 -4.6% -27.8% -26.4% -28.9% 23.61 0.27 + +
    132 iСофтлайн SOFL 101.08 +0.2% 70 23:44:51 -4.6% -20.4% -30.0% -27.9% 40.39 0.45 + +
    133 РусГидро HYDR 0.443 -1.51% 202 23:44:57 -4.6% -13.8% -37.8% -40.0% 197.04 2.21 + +
    134 НЕФАЗ NFAZ 245 -0.2% 1 18:30:50 -4.7% -13.3% -50.8% -46.7% 1.97 0.02 + +
    135 ЕвроТранс EUTR 89.8 +0.67% 167 18:49:55 -4.7% -21.8% -66.6% -62.3% 14.29 0.16 + +
    136 МТС Банк MBNK 1060 -2.97% 79 18:49:46 -4.7% -24.6% 36.71 0.41 + +
    137 ВСМПО-АВСМ VSMO 20780 -0.86% 19 23:37:54 -4.7% -13.6% -37.2% -29.0% 239.58 2.69 + +
    138 Ижсталь2ао IGST 5580 -2.11% 0 18:48:04 -4.8% -14.4% -49.9% -50.4% 5.46 0.06 + +
    139 Селигдар SELG 35.95 +1.55% 45 23:44:39 -4.8% -19.8% -43.6% -41.0% 37.03 0.42 + +
    140 МагадЭн ап MAGEP 1.96 -1.01% 0 18:37:23 -4.9% -22.5% -52.8% -56.5% 1.58 0.02 + +
    141 Т-Техно ао T 2219.4 +1.71% 14 863 23:44:54 -5.0% -16.4% -31.1% -26.4% 442.74 4.97 + +
    142 РГС СК ао RGSS 0.184 -1.6% 0 18:27:07 -5.1% -22.5% -32.0% -26.8% 90.07 1.01 + +
    143 ДЭК ао DVEC 1.842 +0.71% 3 18:45:23 -5.1% -25.8% -42.4% -38.0% 31.72 0.36 + +
    144 Сахэнер ао SLEN 2.965 -0.84% 0 18:39:47 -5.1% -20.8% -41.2% -39.9% 3.67 0.04 + +
    145 УрКузница URKZ 24000 0% 0 16:43:15 -5.1% -12.1% -12.1% -9.4% 13.15 0.15 + +
    146 ТГК-2 ап TGKBP 0.00943 +2.95% 1 18:45:19 -5.2% -25.6% -25.5% -22.5% 7.86 0.09 + +
    147 iАвиастКао UNAC 0.5595 +0.09% 37 23:44:29 -5.3% -22.1% -57.0% -53.8% 555.39 6.24 + +
    148 УралСиб ао USBN 0.1416 -0.49% 0 18:38:29 -5.3% -18.9% -4.5% -9.9% 51.00 0.57 + +
    149 Телеграф-п CNTLP 6.34 -2.46% 1 18:45:09 -5.4% -19.5% -40.7% -44.1% 1.99 0.02 + +
    150 ТНСэнРст-п RTSBP 1.052 -1.13% 0 18:45:04 -5.4% -29.4% -21.6% -15.8% 16.66 0.19 + +
    151 М.видео MVID 76.6 +0.79% 78 23:44:26 -5.5% -23.3% -53.3% -56.0% 13.79 0.15 + +
    152 Нижкамшина NKSH 40 -1.72% 1 18:25:21 -5.5% -17.9% -45.2% -45.4% 2.55 0.03 + +
    153 Якутскэн-п YKENP 0.39 -0.76% 0 18:20:47 -5.6% -14.7% -36.1% -36.6% 4.73 0.05 + +
    154 ЗВЕЗДА ао ZVEZ 6.43 -0.92% 1 18:45:11 -5.6% -16.8% -34.9% -37.5% 3.61 0.04 + +
    155 ОргСинт ап KZOSP 17.39 +0.52% 2 18:39:13 -5.6% -10.5% -34.4% -30.9% 125.97 1.42 + +
    156 ТНСэнВорон VRSB 333 -1.04% 3 18:45:10 -5.7% -27.6% -34.9% -29.9% 20.88 0.23 + +
    157 ЯТЭК ао YAKG 48.65 +3.07% 4 18:39:20 -5.7% -18.0% -45.3% -46.8% 40.23 0.45 + +
    158 Самолет ао SMLT 841.5 +0.42% 1 577 23:44:33 -5.8% -38.7% -78.4% -78.3% 51.76 0.58 + +
    159 ТНСэнЯр-п YRSBP 155 +0.32% 0 17:34:44 -5.8% -31.6% -39.5% -35.7% 10.88 0.12 + +
    160 СамарЭн-ап SAGOP 2.685 -0.56% 1 18:06:21 -5.8% -9.9% -10.5% -12.3% 10.92 0.12 + +
    161 ЗаводДИОД DIOD 8.71 +0.11% 1 18:45:07 -5.8% -20.0% -46.6% -43.8% 0.80 0.01 + +
    162 ММК MAGN 29.895 +1.08% 715 23:44:45 -5.8% -20.5% -42.7% -41.2% 334.11 3.75 + +
    163 Аптеки36и6 APTK 9.372 -2.52% 13 18:49:18 -5.9% -9.7% -34.1% -30.8% 71.51 0.80 + +
    164 ТНСэнВор-п VRSBP 116.6 +1.39% 0 18:45:19 -6.0% -18.2% -22.3% -17.8% 20.88 0.23 + +
    165 iАРТГЕН ао ABIO 70.22 +0.66% 15 23:43:54 -6.0% -20.5% -31.2% -27.3% 6.49 0.07 + +
    166 ГАЗПРОМ ао GAZP 107.22 -1.37% 7 249 23:44:52 -6.0% -17.6% -32.9% -35.6% 2 539.22 28.52 + +
    167 АшинскийМЗ AMEZ 64.15 -0.85% 24 18:48:14 -6.1% -16.9% -2.7% -10.9% 31.98 0.36 + +
    168 КМЗ KMEZ 1014 -1.74% 1 18:49:21 -6.1% -18.4% -34.4% -37.9% 3.82 0.04 + +
    169 Фармсинтез LIFE 2.995 -0.99% 5 18:45:14 -6.1% -17.0% -41.5% -40.6% 1.32 0.01 + +
    170 ЛСР ао LSRG 670.2 +1.27% 156 18:48:37 -6.2% -16.9% +3.1% +3.6% 69.05 0.78 + +
    171 Русолово ROLO 0.479 -0.99% 13 18:49:24 -6.3% -26.1% -61.0% -59.6% 14.37 0.16 + +
    172 Яковлев-3 IRKT 22.45 +0.45% 79 23:43:58 -6.3% -27.5% -63.8% -63.7% 270.55 3.04 + +
    173 РДБанк ао RDRB 112 -1.32% 0 18:48:45 -6.3% -22.5% -34.9% -37.8% 2.68 0.03 + +
    174 ЮУНК ао UNKL 4600 -0.86% 2 18:48:19 -6.3% -20.6% -40.1% -39.1% 2.76 0.03 + +
    175 РСетиЦП ао MRKP 0.2991 -3.52% 33 18:48:30 -6.4% -13.0% -3.8% -5.3% 33.71 0.38 + +
    176 ЭЛ5Энер ао ELFV 0.4424 0% 13 23:42:33 -6.4% -22.3% -33.5% -32.1% 15.68 0.18 + +
    177 iГЕНЕТИКО GECO 24.22 -2.46% 5 18:46:09 -6.5% -19.6% -44.7% -44.9% 2.01 0.02 + +
    178 МГКЛ MGKL 1.9315 -0.28% 10 23:44:12 -6.6% -8.7% -18.3% 2.45 0.03 + +
    179 СевСт-ао CHMF 1016.2 -3.62% 828 23:44:50 -6.8% -15.9% -27.3% -20.8% 851.46 9.56 + +
    180 ТНСэнНН ап NNSBP 1040 -4.76% 0 18:46:40 -6.8% -16.8% -32.8% -29.3% 13.65 0.15 + +
    181 ВИ.ру VSEH 69.4 +2.06% 45 18:49:12 -7.0% -28.4% 34.70 0.39 + +
    182 КАМАЗ KMAZ 92.5 -0.96% 25 23:42:31 -7.0% -20.9% -52.2% -53.2% 65.42 0.73 + +
    183 ТамбЭнСб-п TASBP 0.632 -0.63% 0 18:07:10 -7.1% -23.7% -32.8% -28.2% 1.88 0.02 + +
    184 Башнефт ао BANE 1945.5 -2.31% 46 23:43:47 -7.1% -18.7% -11.4% -11.0% 317.61 3.57 + +
    185 CIAN-адр CIAN 451 -0.7% 5 18:45:29 -7.2% -28.2% -26.6% -26.8% 31.55 0.35 + +
    186 ПИК ао PIKK 356.5 -1.38% 505 23:44:32 -7.2% -29.2% -47.5% -48.0% 235.34 2.64 + +
    187 СаратЭн-ао SARE 0.319 -2.15% 1 18:35:36 -7.3% -23.5% -38.4% -38.4% 1.86 0.02 + +
    188 Белон ао BLNG 12.73 +1.84% 16 18:45:26 -7.3% -30.1% -54.9% -48.6% 14.64 0.16 + +
    189 РоссЦентр MRKC 0.4024 -3.87% 27 18:47:43 -7.4% -18.3% -28.4% -29.5% 16.99 0.19 + +
    190 НКНХ ап NKNCP 61.16 -1.2% 16 18:45:01 -7.4% -9.9% -17.4% -17.8% 150.03 1.69 + +
    191 OZON-адр OZON 2570.5 +0.96% 2 635 23:44:55 -7.4% -23.9% -9.2% -5.0% 556.29 6.25 + +
    192 ПавлАвт ао PAZA 7260 +0.55% 0 14:28:35 -7.6% -11.7% -49.2% -49.7% 11.38 0.13 + +
    193 ГМКНорНик GMKN 94.98 -0.96% 2 174 23:44:56 -7.8% -17.2% -41.4% -44.8% 1 451.90 16.31 + +
    194 КрасОкт-ао KROT 1335 +2.14% 14 18:45:04 -7.8% -26.0% -44.3% -42.8% 12.94 0.15 + +
    195 ЭнергияРКК RKKE 13820 0% 2 18:45:17 -7.8% -25.3% -43.2% -39.8% 25.03 0.28 + +
    196 Мостотрест MSTT 118.5 +1.63% 14 18:45:17 -8.0% -28.4% -42.2% -38.6% 33.44 0.38 + +
    197 АстрЭнСб ASSB 1.37 -1.08% 0 18:38:09 -8.1% -25.3% -48.0% -44.1% 1.06 0.01 + +
    198 КурганГКао KGKC 41 -1.91% 0 18:26:46 -8.1% -8.9% -25.7% -27.8% 5.69 0.06 + +
    199 Слав-ЯНОСп JNOSP 10.12 -1.56% 0 18:38:10 -8.2% -16.4% -34.6% -34.7% 18.67 0.21 + +
    200 ЕвроЭлтех EELT 10.98 -0.18% 1 18:39:02 -8.2% -12.2% -15.1% -13.9% 6.06 0.07 + +
    201 ВолгЭнСб VGSB 9.12 -0.22% 0 18:27:27 -8.2% -27.0% -37.3% -38.9% 3.57 0.04 + +
    202 ТамбЭнСб TASB 1.142 +0.18% 0 18:39:15 -8.3% -22.5% -33.4% -36.8% 1.88 0.02 + +
    203 ЛУКОЙЛ LKOH 6290.5 -7.21% 9 269 23:44:54 -8.4% -10.1% -7.0% -6.6% 4 358.47 48.96 + +
    204 ВХЗ-ао VLHZ 185.8 -0.64% 1 18:45:03 -8.4% +15.4% -20.3% -16.8% 0.93 0.01 + +
    205 Варьеган-п VJGZP 1405 -1.4% 0 18:48:05 -8.5% -20.4% +25.4% +17.1% 44.63 0.50 + +
    206 РУСАЛ ао RUAL 28.945 -2.31% 567 23:44:36 -8.5% -25.9% -14.9% -17.5% 438.32 4.92 + +
    207 Ижсталь ап IGSTP 3720 +1.09% 0 18:21:31 -8.6% -23.3% -51.6% -52.9% 5.46 0.06 + +
    208 Якутскэнрг YKEN 0.413 -2.82% 1 17:33:36 -8.6% -18.2% -32.2% -34.5% 4.73 0.05 + +
    209 БашИнСв ап BISVP 8.3 0% 0 18:33:55 -8.7% -12.4% -44.6% -43.7% 0.30 0.00 + +
    210 РсетСиб ао MRKS 0.38 -1.43% 1 18:45:21 -8.8% -30.6% -45.3% -38.4% 36.03 0.40 + +
    211 iКаршеринг DELI 154 +0.65% 15 18:48:21 -8.8% -26.8% 27.08 0.30 + +
    212 РН-ЗапСиб CHGZ 74.4 -1.06% 0 17:57:15 -8.8% -21.0% -45.2% -45.0% 1.99 0.02 + +
    213 ВыбСудЗ ап VSYDP 7150 -5.3% 0 18:45:10 -8.9% -23.5% -44.7% -41.1% 19.00 0.21 + +
    214 iВУШХолднг WUSH 128.88 +0.07% 74 23:44:05 -8.9% -21.8% -40.7% -38.0% 14.36 0.16 + +
    215 ТМК ао TRMK 85.3 -2.22% 328 23:44:58 -8.9% -21.0% -56.7% -57.3% 89.71 1.01 + +
    216 СТГ CARM 1.341 -0.59% 2 23:43:30 -9.0% -23.1% -40.7% -42.1% 2.95 0.03 + +
    217 Варьеган VJGZ 2010 -0.5% 0 18:48:14 -9.0% -16.1% -7.8% -10.3% 44.63 0.50 + +
    218 iНаукаСвяз NSVZ 251 +1.62% 1 18:48:18 -9.1% -18.8% -51.7% -48.0% 3.94 0.04 + +
    219 Полюс PLZL 13580.5 +3.87% 2 627 23:44:47 -9.1% -6.9% +28.0% +32.0% 1 853.27 20.82 + +
    220 ТНСэнРст RTSB 1.93 -2.03% 0 18:45:10 -9.2% -25.0% -46.5% -35.3% 16.66 0.19 + +
    221 Кристалл KLVZ 3.602 -2.6% 3 18:45:00 -9.2% -17.4% 3.32 0.04 + +
    222 iQIWI QIWI 167 -1.07% 88 23:44:40 -9.2% -19.6% -70.8% -63.9% 10.47 0.12 + +
    223 ЧЗПСН ао PRFN 3.628 -1.09% 4 18:45:18 -9.3% -26.4% -38.4% -37.1% 3.04 0.03 + +
    224 ТГК-2 TGKB 0.00528 -1.12% 3 18:45:16 -9.4% -24.9% -45.7% -49.0% 7.86 0.09 + +
    225 ГАЗ ао GAZA 581 -3.17% 1 18:45:28 -9.5% -9.1% -28.7% -27.8% 11.25 0.13 + +
    226 СОЛЛЕРС SVAV 584 +0.69% 27 23:43:04 -9.8% -25.3% -26.4% -31.7% 18.34 0.21 + +
    227 ЮжКузб. ао UKUZ 1002 -0.79% 0 18:35:15 -9.9% -13.6% -37.6% -32.9% 36.22 0.41 + +
    228 ПРОМОМЕД PRMD 278.85 -3.66% 23 18:49:03 -10.0% -14.1% 59.26 0.67 + +
    229 ТНСэнМарЭл MISB 38.5 -2.04% 0 18:45:02 -10.0% -24.8% -40.9% -36.4% 5.10 0.06 + +
    230 ГАЗ ап GAZAP 340 -2.86% 0 18:21:09 -10.1% -15.0% -34.0% -26.4% 11.25 0.13 + +
    231 iНПОНаука NAUK 362 -2.69% 1 18:46:41 -10.4% -16.3% -29.8% -32.3% 4.27 0.05 + +
    232 МордЭнСб MRSB 0.652 -4.4% 3 18:45:29 -10.4% -21.6% -16.7% -20.0% 0.88 0.01 + +
    233 Славн-ЯНОС JNOS 16.65 +0.3% 0 17:34:42 -10.5% -9.0% -45.0% -38.9% 18.67 0.21 + +
    234 ГК РБК ао RBCM 8.955 -1.59% 15 18:48:08 -10.5% -30.1% +18.3% +21.8% 3.27 0.04 + +
    235 ТНСэКубань KBSB 369 -1.86% 0 18:23:00 -10.8% -17.5% -23.1% -14.2% 6.59 0.07 + +
    236 ИКРУСС-ИНВ RUSI 53.9 -0.37% 0 18:02:41 -10.9% -24.7% -51.0% -55.3% 5.88 0.07 + +
    237 ГТМ ао GTRK 173.5 +3.89% 110 23:44:44 -11.0% -43.5% -68.9% -50.4% 10.11 0.11 + +
    238 ТНСэМаЭл-п MISBP 38 -2.31% 1 18:48:07 -11.0% -23.8% -31.3% -28.3% 5.10 0.06 + +
    239 Элемент ELMT 0.1232 -3.86% 16 18:49:59 -11.3% -23.0% 57.87 0.65 + +
    240 КрасОкт-1п KROTP 429 +4.13% 1 18:27:31 -11.5% -12.8% -26.8% -30.7% 12.94 0.15 + +
    241 Европлан LEAS 519 +0.52% 93 23:44:34 -11.6% -16.0% 62.28 0.70 + +
    242 Химпром ап HIMCP 16.02 -1.6% 2 18:39:55 -11.6% -22.8% -45.5% -46.0% 3.68 0.04 + +
    243 ВыбСудЗ ао VSYD 9850 +1.03% 0 18:06:21 -11.7% -25.9% -36.7% -31.4% 19.00 0.21 + +
    244 КамчатЭ ао KCHE 0.418 -3.02% 0 17:26:11 -11.8% -23.0% -31.0% -24.8% 24.49 0.28 + +
    245 РСТомск ао TORS 0.492 -2.77% 0 16:14:48 -11.8% -19.3% -25.9% -29.7% 2.12 0.02 + +
    246 ETLN-гдр ETLN 42.3 -3.29% 45 18:46:52 -12.1% -29.0% -49.3% -47.2% 16.22 0.18 + +
    247 OKEY-гдр OKEY 19.63 -5.72% 3 18:49:24 -12.2% -19.5% -34.2% -35.4% 5.28 0.06 + +
    248 Россети СК MRKK 14.42 -1.5% 0 18:45:20 -12.3% -17.5% -40.7% -39.5% 30.19 0.34 + +
    249 РСетиСЗ ао MRKZ 0.0385 -3.02% 5 18:45:25 -12.3% -31.8% -57.2% -58.1% 3.69 0.04 + +
    250 Арсагера ARSA 9.31 -0.21% 0 18:45:22 -12.4% -23.3% -15.4% -22.0% 1.15 0.01 + +
    251 Левенгук LVHK 27.85 -2.62% 1 18:48:33 -13.0% -20.2% -26.3% -25.2% 1.47 0.02 + +
    252 РоссЮг ао MRKY 0.0418 -2.11% 2 18:39:37 -13.1% -29.7% -36.2% -40.8% 6.34 0.07 + +
    253 НоваБев ао BELU 484 +2.98% 845 23:44:50 -13.1% -24.4% -91.0% -91.1% 61.18 0.69 + +
    254 РуссНфт ао RNFT 82.1 -1.08% 671 23:44:43 -14.3% -38.6% -37.9% -38.0% 24.21 0.27 + +
    255 НКХП ао NKHP 501 -4.21% 12 18:45:23 -14.4% -28.8% -49.7% -44.1% 33.87 0.38 + +
    256 ЮТэйр ао UTAR 12.4 -4.54% 4 18:39:51 -15.2% -19.0% -0.1% -6.1% 97.91 1.10 + +
    257 ТГК-14 TGKN 0.00593 -1.17% 24 18:39:19 -15.3% -30.2% -48.4% -51.6% 8.05 0.09 + +
    258 ОМЗ-ап OMZZP 8200 -0.97% 0 17:39:33 -16.0% -33.5% -40.1% -38.0% 22.55 0.25 + +
    259 ТНСэнЯр YRSB 594 -1.98% 0 18:45:27 -16.3% -30.1% -44.7% -20.8% 10.88 0.12 + +
    260 FIXP-гдр FIXP 153.6 +0.2% 156 23:44:50 -26.9% -12.5% -45.5% -44.1% 130.56 1.47 + +
    261 Хэдхантер HEAD 3060 -23.15% 3 093 18:49:45 -27.7% -31.2% 144.39 1.62 + +