A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2757.45 -0.33% 73 072 18:51:01 +4.5% +8.2% -11.0% -11.1% 54 138.12 538.54 — — —
    2 ЭсЭфАй ао SFIN 1345 -1.2% 255 23:44:33 -10.2% -0.3% +151.1% +152.1% 67.58 0.67 + +
    3 iПозитив POSI 1865 +0.11% 622 23:44:56 -10.1% -1.1% -6.9% -7.0% 122.83 1.22 + +
    4 ОВК ао UWGN 46.45 -8.02% 1 804 23:44:46 -9.1% -4.1% +13.0% +13.3% 134.69 1.34 + +
    5 ТНСэнрг ао TNSE 2185 -5.82% 1 18:45:36 -7.0% +6.6% -35.1% -33.9% 29.87 0.30 + +
    6 Сегежа SGZH > 1.238 -1.12% 177 23:44:58 -6.1% -22.9% -66.9% -67.0% 19.46 0.19 + +
    7 Займер ао ZAYM 131.9 -0.75% 48 23:44:48 -5.1% +0.9% 13.20 0.13 + +
    8 ДонскЗР DZRD 3945 -1.38% 0 18:16:49 -4.7% -1.4% +11.0% -33.8% 1.67 0.02 + +
    9 ВолгЭнСб VGSB 9.96 -2.35% 0 18:45:10 -4.6% -0.2% -31.5% -29.7% 3.88 0.04 + +
    10 ТНСэМаЭл-п MISBP 39.5 -1.25% 1 18:26:02 -4.1% -8.1% -28.6% -29.5% 5.68 0.06 + +
    11 ТНСэнНН ап NNSBP 1090 -0.55% 0 18:45:17 -3.9% -7.0% -29.6% -31.4% 14.09 0.14 + +
    12 НоваБев ао BELU 502 -0.2% 210 23:44:34 -3.8% -13.1% -90.6% -90.6% 63.45 0.63 + +
    13 Якутскэн-п YKENP 0.408 +0.25% 0 16:01:44 -3.8% -1.2% -33.1% -34.7% 5.14 0.05 + +
    14 Совкомбанк SVCB 13.745 +0.44% 444 23:44:54 -3.7% +6.6% +0.3% +1.1% 282.47 2.81 + +
    15 ВХЗ-ао VLHZ 191 -0.42% 2 18:45:10 -3.6% +19.1% -18.1% -17.7% 0.96 0.01 + +
    16 iАренадата DATA 128.5 -1.76% 160 18:45:17 -3.6% +13.2% 26.88 0.27 + +
    Какие акции стоит купить?
    17 Кристалл KLVZ 3.688 -0.91% 6 18:45:28 -3.6% -9.7% 3.40 0.03 + +
    18 iИВА IVAT 194.75 -0.74% 27 18:45:01 -3.5% +2.3% 19.48 0.19 + +
    19 Фармсинтез LIFE 3.185 -0.93% 6 18:39:56 -3.5% +3.9% -37.8% -39.2% 1.40 0.01 + +
    20 ДонскЗР п DZRDP 2780 -1.42% 0 18:45:28 -3.5% -2.8% -25.1% -26.3% 1.67 0.02 + +
    21 Телеграф CNTL 10.14 -1.93% 3 18:48:18 -3.4% -1.7% -32.1% -33.5% 2.07 0.02 + +
    22 РОСИНТЕРао ROST 116 -1.19% 0 18:45:17 -3.3% -0.2% -20.2% -20.1% 1.89 0.02 + +
    23 iНаукаСвяз NSVZ 277.5 -1.42% 1 17:25:16 -3.3% +0.4% -46.6% -47.3% 4.36 0.04 + +
    24 ЮжКузб. ао UKUZ 1062 -0.38% 0 18:33:26 -3.1% +3.1% -33.9% -33.6% 38.39 0.38 + +
    25 ИнтерРАОао IRAO 3.6675 +0.23% 378 23:44:58 -3.1% -2.2% -7.1% -7.6% 382.83 3.81 + +
    26 ЛЭСК ао LPSB 62.1 -2.51% 4 18:22:20 -3.0% +1.6% +118.3% +118.3% 9.66 0.10 + +
    27 Астра ао ASTR 456.95 +0.1% 212 23:44:49 -2.9% +2.2% -8.6% -8.3% 95.78 0.95 + +
    28 ХЭНДЕРСОН HNFG 583 -1% 28 18:46:40 -2.8% +8.3% +7.1% +7.2% 23.58 0.23 + +
    29 ОМЗ-ап OMZZP 8920 -2.41% 0 18:45:12 -2.6% -10.8% -34.9% -39.8% 24.53 0.24 + +
    30 Куйбазот-п KAZTP 446 -2.73% 1 18:45:13 -2.4% +3.8% -30.2% -30.3% 106.69 1.06 + +
    31 ТНСэнНН ао NNSB 3300 -2.94% 0 18:12:34 -2.4% +1.9% -28.1% -27.5% 14.09 0.14 + +
    32 ДЭК ао DVEC 2.094 -2.65% 3 18:39:11 -2.3% +6.2% -34.5% -36.4% 36.07 0.36 + +
    33 Лензол. ап LNZLP 1710 -0.87% 6 18:45:09 -2.3% +6.2% -31.0% -31.6% 19.14 0.19 + +
    34 Сахэнер ао SLEN 3.21 -1.53% 1 18:45:19 -2.3% +0.3% -36.3% -38.2% 3.97 0.04 + +
    35 iQIWI QIWI 180.8 -1.42% 60 23:44:47 -2.2% +2.6% -68.4% -66.6% 11.34 0.11 + +
    36 РСетиЛЭ LSNG 12.42 -2.05% 3 18:46:21 -2.1% +8.7% -34.1% -34.3% 125.31 1.25 + +
    37 АстрЭнСб ASSB 1.555 +0.97% 0 18:20:41 -1.9% +8.0% -41.0% -40.8% 1.20 0.01 + +
    38 КМЗ KMEZ 1064 -4.14% 1 18:45:10 -1.8% -3.4% -31.2% -31.1% 4.01 0.04 + +
    39 РСТомск ап TORSP 0.436 -0.46% 0 18:20:39 -1.8% +7.7% +0.1% -0.6% 2.29 0.02 + +
    40 ГАЗ ап GAZAP 360 -0.96% 0 18:45:08 -1.8% -10.3% -30.1% -28.9% 12.23 0.12 + +
    Рейтинг брокеров
    41 ЧМК ао CHMK 5825 -3.72% 2 18:45:21 -1.8% +16.3% -37.4% -37.6% 18.42 0.18 + +
    42 Яковлев-3 IRKT 25.3 +1% 119 23:44:36 -1.7% +2.8% -59.2% -60.3% 304.90 3.03 + +
    43 Мегион-ао MFGS 368 -0.41% 1 17:15:02 -1.7% +7.0% -11.6% -15.1% 44.94 0.45 + +
    44 КалужскСК KLSB 20.86 +0.1% 5 18:48:20 -1.7% +13.0% -29.8% -30.9% 1.91 0.02 + +
    45 MDMG-ао MDMG 852.9 -0.33% 118 18:49:59 -1.6% -0.9% +10.0% +8.0% 64.07 0.64 + +
    46 ВолгЭнСб-п VGSBP 8.68 0% 0 18:33:46 -1.6% -0.2% -15.6% -14.6% 3.88 0.04 + +
    47 КАМАЗ KMAZ 103 +0.1% 18 23:44:29 -1.5% +0.5% -46.7% -47.4% 72.99 0.73 + +
    48 iГЕНЕТИКО GECO 25.9 -2.37% 7 18:47:56 -1.5% -2.4% -40.9% -41.8% 2.15 0.02 + +
    49 РусГидро HYDR 0.4997 +0.26% 89 23:44:50 -1.5% +2.6% -29.8% -30.1% 222.22 2.21 + +
    50 Куйбазот KAZT 448.6 +1.26% 3 18:37:21 -1.5% +7.4% -29.0% -28.9% 106.69 1.06 + +
    51 Юнипро ао UPRO 1.72 -0.41% 129 23:44:56 -1.5% +3.6% -14.0% -14.4% 108.51 1.08 + +
    52 +МосЭнерго MSNG 2.2715 +0.15% 22 23:42:28 -1.5% +10.1% -26.5% -26.5% 90.27 0.90 + +
    53 РсетСиб ао MRKS 0.5475 -0.82% 3 18:45:25 -1.4% +20.5% -21.2% -22.9% 51.91 0.52 + +
    54 ТКЗКК ап KRKOP 12.88 -0.16% 0 18:29:27 -1.4% +7.9% -10.4% -9.0% 0.92 0.01 + +
    55 МагадЭн ап MAGEP 2.18 -2.68% 0 18:45:06 -1.4% +5.3% -47.5% -48.0% 1.71 0.02 + +
    56 ВыбСудЗ ап VSYDP 7550 0% 0 18:45:04 -1.3% +0.7% -41.6% -39.2% 20.82 0.21 + +
    57 РсетВол ао MRKV 0.0624 -0.48% 3 18:45:22 -1.3% +4.5% +13.5% +14.1% 11.75 0.12 + +
    58 МордЭнСб MRSB 0.694 -1.14% 1 18:37:38 -1.1% -14.1% -11.4% -14.3% 0.93 0.01 + +
    59 ИНГРАД ао INGR 1758 -1.24% 1 18:45:21 -1.1% +5.4% -7.6% -7.1% 72.47 0.72 + +
    60 РСТомск ао TORS 0.534 0% 0 18:29:16 -1.1% -0.7% -19.6% -22.6% 2.29 0.02 + +
    61 КоршГОК ао KOGK 36000 -2.17% 0 18:07:06 -1.1% -0.6% -33.1% -32.6% 9.00 0.09 + +
    62 АшинскийМЗ AMEZ 66.5 -1.41% 12 18:47:02 -1.0% +0.7% +0.9% +1.7% 33.15 0.33 + +
    63 ЧЗПСН ао PRFN 3.998 -2.82% 7 18:45:17 -0.9% -1.5% -32.1% -32.2% 3.35 0.03 + +
    64 ТНСэнВорон VRSB 378.5 -2.07% 2 18:39:34 -0.9% +5.6% -26.0% -28.0% 23.60 0.23 + +
    65 ТГК-14 TGKN 0.00677 -0.44% 14 18:49:26 -0.9% -7.9% -41.1% -42.1% 9.19 0.09 + +
    66 Лензолото LNZL 16260 -9.16% 103 18:48:28 -0.9% +38.4% +2.9% +2.2% 19.14 0.19 + +
    67 Нижкамшина NKSH 42.9 -1.38% 1 18:38:16 -0.7% +2.1% -41.2% -40.1% 2.73 0.03 + +
    68 Аптеки36и6 APTK 10.674 -0.63% 8 18:46:15 -0.6% +5.2% -24.9% -19.5% 81.45 0.81 + +
    69 РСетиСЗ ао MRKZ 0.04925 -3.24% 11 18:48:17 -0.6% +5.6% -45.2% -44.1% 4.72 0.05 + +
    70 ТамбЭнСб-п TASBP 0.71 +0.28% 0 13:30:33 -0.6% +9.6% -24.5% -23.0% 2.01 0.02 + +
    71 СОЛЛЕРС SVAV 664 +0.3% 39 23:44:34 -0.5% -1.8% -16.3% -17.0% 20.92 0.21 + +
    72 ТЗА ао TUZA 193 -0.26% 4 18:38:56 -0.5% -0.3% +1.6% +1.3% 1.59 0.02 + +
    73 ЭнергияРКК RKKE 14870 -1% 2 18:45:04 -0.5% -6.4% -38.9% -41.3% 26.93 0.27 + +
    74 КурганГКао KGKC 43.4 -1.81% 0 18:45:19 -0.5% -2.7% -21.4% -21.1% 6.01 0.06 + +
    75 НЛМК ао NLMK 135 +0.91% 1 184 23:44:58 -0.5% +9.1% -24.7% -24.8% 808.25 8.04 + +
    76 Сургнфгз SNGS 23.895 -0.44% 1 115 23:44:55 -0.4% +0.3% -11.2% -10.9% 1 309.51 13.03 + +
    77 ЗВЕЗДА ао ZVEZ 7.19 +3.16% 1 18:34:00 -0.4% +3.8% -27.2% -28.7% 4.04 0.04 + +
    78 СтаврЭнСбп STSBP 3.67 -2.39% 4 18:45:07 -0.4% +5.0% +50.7% +50.9% 3.85 0.04 + +
    79 ЕвроЭлтех EELT 11.72 -2.5% 1 18:49:16 -0.3% -2.7% -9.4% -9.1% 6.47 0.06 + +
    80 Славн-ЯНОС JNOS 18.1 -2.43% 0 18:33:15 -0.3% +2.3% -40.2% -36.5% 20.33 0.20 + +
    81 МТС-ао MTSS 196.1 +0.05% 560 23:44:46 -0.3% +9.9% -21.1% -21.1% 391.68 3.90 + +
    82 НКНХ ао NKNC 87.4 -1.96% 8 18:45:05 -0.2% +10.5% -15.0% -13.7% 155.56 1.55 + +
    83 СПБ Биржа SPBE > 118.5 +0.51% 89 23:44:21 -0.2% +3.6% +53.3% +52.9% 15.76 0.16 + +
    84 ЮГК UGLD 0.7294 +0.61% 897 23:44:58 -0.1% +12.8% +14.1% +17.1% 162.61 1.62 + +
    85 СТГ CARM 1.46 +3.18% 11 23:42:57 -0.1% -7.0% -35.5% -34.9% 3.22 0.03 + +
    86 АСКО ао ACKO 0% 19:47:08 1.92 0.02 + +
    87 AGRO-гдр AGRO 0% 19:47:08 172.34 1.71 + +
    88 ИНАРКТИКА AQUA 574.5 -0.26% 71 23:41:55 0 -5.2% -32.6% -31.4% 50.35 0.50 + +
    89 БашИнСв ап BISVP 9.03 +1.35% 2 18:48:43 0 +5.6% -39.7% -40.1% 0.33 0.00 + +
    90 БСП ап BSPBP 51.2 -0.39% 2 18:39:03 0 +5.1% +5.5% +2.5% 159.95 1.59 + +
    91 Телеграф-п CNTLP 6.96 -0.29% 2 18:45:15 0 +3.9% -35.0% -37.2% 2.07 0.02 + +
    92 ДетскийМир DSKY 0% 19:47:08 37.70 0.38 + +
    93 ГАЗКОН-ао GAZC 0% 19:47:08 148.53 1.48 + +
    94 ГАЗ-сервис GAZS 0% 19:47:08 173.26 1.72 + +
    95 ГАЗ-Тек ао GAZT 0% 19:47:08 819.81 8.16 + +
    96 ТНСэКубань KBSB 410 +0.61% 0 18:45:16 0 +14.8% -14.6% -12.6% 7.33 0.07 + +
    97 СаратНПЗ-п KRKNP 7700 -1.28% 2 18:35:53 0 +2.9% -33.7% -34.5% 8.58 0.09 + +
    98 СМЗ-ао MGNZ 0% 19:47:08 2.96 0.03 + +
    99 Росбанк ао ROSB 0% 19:47:08 189.89 1.89 + +
    100 ИКРУСС-ИНВ RUSI 58.4 -1.85% 1 18:48:45 0 -0.8% -46.9% -48.1% 6.37 0.06 + +
    101 ВСМПО-АВСМ VSMO 22280 +0.45% 27 23:42:36 0 +0.1% -32.6% -32.6% 255.96 2.55 + +
    102 Мегион-ап MFGSP 252 -1.56% 0 18:10:42 +0.2% +7.0% -13.4% -13.7% 44.94 0.45 + +
    103 Самолет ао SMLT 964 +2.01% 2 061 23:44:50 +0.2% -4.0% -75.3% -75.1% 59.42 0.59 + +
    104 М.видео MVID 89.2 -1.55% 174 23:44:48 +0.2% +5.2% -45.6% -45.6% 16.02 0.16 + +
    105 iАвиастКао UNAC 0.616 +0.57% 49 23:44:34 +0.2% -0.2% -52.7% -53.3% 612.57 6.09 + +
    106 МГТС-4ап MGTSP 810 0% 11 18:45:17 +0.2% +0.2% -37.5% -38.0% 107.82 1.07 + +
    107 ЛСР ао LSRG 784.6 -0.43% 40 18:47:01 +0.3% +7.7% +20.7% +26.1% 80.84 0.80 + +
    108 ТМК ао TRMK 97.34 +0.29% 95 23:44:41 +0.3% -3.4% -50.6% -50.5% 102.53 1.02 + +
    109 РДБанк ао RDRB 129.5 +0.39% 0 18:45:03 +0.4% +7.9% -24.7% -24.7% 3.09 0.03 + +
    110 Варьеган VJGZ 2260 -2.8% 0 18:07:41 +0.4% +4.9% +3.7% +7.6% 50.53 0.50 + +
    111 Ламбумиз LMBZ 412 +0.93% 2 18:38:31 +0.5% -3.7% 8.55 0.09 + +
    112 ТамбЭнСб TASB 1.218 -1.93% 0 18:33:52 +0.5% +6.8% -29.0% -28.3% 2.01 0.02 + +
    113 CIAN-адр CIAN 507.6 -0.47% 19 18:47:45 +0.5% -1.6% -17.4% -18.7% 35.51 0.35 + +
    114 РоссЮг ао MRKY 0.05405 -1.73% 1 18:39:44 +0.6% +7.2% -17.5% -17.9% 8.20 0.08 + +
    115 Белон ао BLNG 14.3 +1.42% 31 18:45:14 +0.6% +1.6% -49.4% -50.1% 16.45 0.16 + +
    116 ТНСэнЯр-п YRSBP 167.5 -1.47% 0 18:45:22 +0.6% +4.7% -34.6% -34.8% 12.72 0.13 + +
    117 Якутскэнрг YKEN 0.451 -2.59% 0 18:03:39 +0.7% +5.4% -25.9% -27.4% 5.14 0.05 + +
    118 Россети Ур MRKU 0.3276 -0.06% 9 18:37:09 +0.7% +10.4% -10.7% -12.6% 28.64 0.28 + +
    119 Русолово ROLO 0.5506 -0.11% 55 18:47:57 +0.8% +4.0% -55.2% -56.9% 16.52 0.16 + +
    120 ГАЗ ао GAZA 632 -1.56% 1 18:27:41 +0.8% +2.8% -22.4% -22.5% 12.23 0.12 + +
    121 ЮТэйр ао UTAR 13.24 -0.15% 1 18:45:22 +0.8% -7.0% +6.7% +6.9% 104.54 1.04 + +
    122 АбрауДюрсо ABRD 172 +0.35% 18 18:45:22 +0.9% +6.8% -34.8% -34.4% 16.86 0.17 + +
    123 iММЦБ ао GEMA 125.8 -0.47% 1 18:45:20 +1.0% -1.8% -87.4% -87.4% 1.88 0.02 + +
    124 НМТП ао NMTP 8.83 +2.38% 66 23:44:56 +1.0% +9.1% -23.7% -25.5% 170.55 1.70 + +
    125 ПавлАвт ао PAZA 8060 -4.5% 1 18:47:58 +1.0% +11.3% -43.6% -43.2% 12.64 0.13 + +
    126 Распадская RASP 251.2 +1.27% 54 23:43:39 +1.0% -3.7% -42.0% -41.2% 167.23 1.66 + +
    127 ЗИЛ ао ZILL 3180 -2.15% 0 18:48:37 +1.1% +6.9% +4.6% +5.0% 8.46 0.08 + +
    128 ТНСэнВор-п VRSBP 125.4 -1.88% 0 18:47:49 +1.1% -6.1% -16.4% -14.7% 23.60 0.23 + +
    129 КрасОкт-ао KROT 1521 +1% 21 18:45:19 +1.1% +8.0% -36.6% -37.6% 14.72 0.15 + +
    130 ЮУНК ао UNKL 5230 +0.38% 15 18:47:19 +1.2% +1.8% -31.9% -33.3% 3.14 0.03 + +
    131 Хэдхантер HEAD 3494 +2.92% 1 484 23:42:58 +1.2% -15.4% 164.96 1.64 + +
    132 ЯТЭК ао YAKG 54.25 -2.78% 3 18:39:38 +1.2% +4.2% -39.0% -38.7% 44.86 0.45 + +
    133 Аэрофлот AFLT 55.63 +1.07% 912 23:44:57 +1.3% +1.5% +59.3% +59.0% 221.25 2.20 + +
    134 РН-ЗапСиб CHGZ 79.8 -3.39% 1 18:39:48 +1.3% -4.1% -41.2% -41.2% 2.14 0.02 + +
    135 Россети СК MRKK 15.64 -0.76% 1 18:45:09 +1.3% -1.9% -35.7% -35.4% 32.74 0.33 + +
    136 Селигдар SELG 40.22 -0.02% 76 23:44:33 +1.4% +7.7% -36.9% -38.4% 41.49 0.41 + +
    137 Акрон AKRN 17704 +0.37% 29 18:45:58 +1.4% +3.8% -6.1% -5.5% 650.75 6.47 + +
    138 Красэсб ап KRSBP 14.9 0% 1 18:20:58 +1.5% +14.8% -9.4% -10.2% 11.47 0.11 + +
    139 РСетиЦП ао MRKP 0.338 -0.12% 12 18:49:57 +1.5% +3.0% +8.8% +9.6% 38.09 0.38 + +
    140 НКХП ао NKHP 562.5 -3.85% 15 18:45:16 +1.5% -6.0% -43.5% -43.5% 38.02 0.38 + +
    141 МосБиржа MOEX 192.15 -0.99% 1 487 23:44:52 +1.6% +3.8% +1.6% +1.0% 438.09 4.36 + +
    142 Авангрд-ао AVAN 642 +0.16% 3 18:45:07 +1.6% -18.5% -35.7% -36.1% 51.81 0.52 + +
    143 РГС СК ао RGSS 0.2054 -1.91% 1 18:45:01 +1.7% +7.0% -24.0% -24.1% 100.54 1.00 + +
    144 ТГК-2 TGKB 0.006005 -0.83% 5 18:38:31 +1.7% +5.4% -38.3% -39.2% 8.93 0.09 + +
    145 КрасОкт-1п KROTP 477 -2.45% 1 18:45:11 +1.7% +13.8% -18.6% -19.7% 14.72 0.15 + +
    146 ГТМ ао GTRK 208.8 +0.68% 146 23:44:50 +1.9% -6.7% -62.6% -65.5% 12.21 0.12 + +
    147 ОргСинт ап KZOSP 19.92 -2.31% 10 18:48:49 +2.0% +1.6% -24.9% -22.2% 139.84 1.39 + +
    148 ОГК-2 ао OGKB 0.328 +0.86% 28 23:43:33 +2.0% +6.0% -40.2% -39.6% 44.58 0.44 + +
    149 ГК РБК ао RBCM 10.205 -1.11% 10 18:45:01 +2.1% +0.3% +34.8% +32.9% 3.73 0.04 + +
    150 ВИ.ру VSEH 81.2 -0.18% 27 18:48:49 +2.1% -3.5% 40.60 0.40 + +
    151 Сургнфгз-п SNGSP 59.35 +1.43% 1 327 23:44:31 +2.1% +0.9% +6.6% +6.3% 1 309.51 13.03 + +
    152 ПермьЭнСб PMSB 265.1 -1.74% 10 18:45:22 +2.1% +9.6% +44.9% +41.0% 12.72 0.13 + +
    153 Светофор SVET 16.75 -3.18% 6 18:47:53 +2.1% -0.9% -33.0% -34.7% 0.43 0.00 + +
    154 РязЭнСб RZSB 28.36 +0.07% 2 18:48:09 +2.2% +2.8% -9.7% -9.8% 5.87 0.06 + +
    155 БСП ао BSPB 347.34 +2.6% 406 23:44:55 +2.2% +9.0% +61.1% +61.6% 159.95 1.59 + +
    156 Арсагера ARSA 10.6 -1.67% 0 18:45:29 +2.2% -0.6% -3.7% -4.5% 1.31 0.01 + +
    157 Ростел -ап RTKMP 52.1 -0.86% 79 23:44:50 +2.3% +3.4% -17.0% -17.0% 207.79 2.07 + +
    158 ЭЛ5Энер ао ELFV 0.4974 +0.69% 22 23:44:34 +2.3% +4.9% -25.2% -25.3% 17.62 0.18 + +
    159 ВыбСудЗ ао VSYD 10800 -3.14% 0 17:36:03 +2.4% +3.3% -30.5% -30.5% 20.82 0.21 + +
    160 Элемент ELMT 0.13415 -0.41% 7 18:45:18 +2.4% -6.3% 63.01 0.63 + +
    161 ММК MAGN 35.065 +0.89% 396 23:44:53 +2.4% +4.1% -32.8% -33.0% 391.83 3.90 + +
    162 РСетиМР ао MSRS 1.1375 +1.25% 9 18:45:24 +2.4% +6.4% -10.7% -11.2% 55.40 0.55 + +
    163 СамарЭн-ап SAGOP 2.86 +0.53% 1 18:45:23 +2.5% -1.0% -4.7% -3.2% 11.97 0.12 + +
    164 Совкомфлот FLOT 91.38 +2.54% 342 23:44:58 +2.6% +6.1% -37.0% -36.8% 217.07 2.16 + +
    165 СевСт-ао CHMF 1184.6 +0.87% 870 23:44:57 +2.6% +8.3% -15.3% -15.6% 993.70 9.88 + +
    166 Слав-ЯНОСп JNOSP 11.08 +0.54% 1 18:38:33 +2.6% +1.7% -28.4% -29.7% 20.33 0.20 + +
    167 АПРИ APRI 10.55 +0.86% 0 18:45:10 +2.6% +5.5% 11.77 0.12 + +
    168 iСофтлайн SOFL 116.52 -0.09% 127 23:44:58 +2.7% +4.3% -19.3% -20.0% 46.68 0.46 + +
    169 Красэсб ао KRSB 15.02 -0.13% 1 18:38:17 +2.7% +16.4% -9.0% -8.3% 11.47 0.11 + +
    170 iДиасофт DIAS 3962 -2.61% 83 18:46:31 +2.8% -0.6% 41.60 0.41 + +
    171 НКНХ ап NKNCP 67.3 -0.38% 11 18:49:19 +2.8% +2.9% -9.1% -8.6% 155.56 1.55 + +
    172 ЧеркизГ-ао GCHE 4190 +0.05% 10 18:45:21 +2.8% +10.3% +2.3% +2.3% 176.91 1.76 + +
    173 ОргСинт ао KZOS 77 -1.16% 4 18:45:09 +2.8% +9.2% -27.6% -27.7% 139.84 1.39 + +
    174 ЦМТ ао WTCM 13.62 +1.34% 0 18:45:29 +2.9% +10.6% +11.6% +10.7% 16.40 0.16 + +
    175 УралСиб ао USBN 0.154 -0.39% 1 18:47:32 +3.0% -2.0% +3.8% +5.4% 55.46 0.55 + +
    176 ЧКПЗ ао CHKZ 17000 0% 0 18:45:22 +3.0% -1.2% -18.7% -20.2% 10.20 0.10 + +
    177 ПермьЭнС-п PMSBP 275 -1.65% 3 18:49:49 +3.1% +10.7% +40.9% +42.3% 12.72 0.13 + +
    178 iНПОНаука NAUK 401 -0.25% 0 18:45:10 +3.1% -0.5% -22.3% -24.1% 4.73 0.05 + +
    179 РСетиЛЭ-п LSNGP 208.5 +1.26% 41 18:47:17 +3.1% +12.6% +10.9% +11.2% 125.31 1.25 + +
    180 Приморье PRMB 26600 +0.76% 0 18:36:19 +3.1% -1.5% -21.3% -21.3% 6.65 0.07 + +
    181 ТНСэнМарЭл MISB 43.2 +2.37% 0 16:50:07 +3.1% -3.4% -33.6% -33.8% 5.68 0.06 + +
    182 ЦМТ ап WTCMP 10.2 -0.58% 0 18:32:28 +3.2% +6.7% +8.7% +10.4% 16.40 0.16 + +
    183 КамчатЭ ап KCHEP 0.795 -0.63% 0 11:38:39 +3.2% +3.9% -34.8% -36.1% 28.30 0.28 + +
    184 Россети FEES 0.0741 +0.71% 206 23:44:41 +3.3% +4.1% -32.4% -32.5% 156.18 1.55 + +
    185 Т-Техно ао T 2635.8 +0.38% 11 849 23:44:53 +3.4% +10.6% -18.2% -17.1% 525.57 5.23 + +
    186 Мечел ао MTLR 93.77 +3.66% 2 862 23:44:56 +3.4% +9.7% -69.9% -69.8% 54.28 0.54 + +
    187 МагадЭн ао MAGE 3 0% 0 18:20:49 +3.4% +2.0% -43.3% -43.7% 1.71 0.02 + +
    188 РоссЦентр MRKC 0.465 -1.06% 14 18:45:13 +3.5% +7.6% -17.3% -17.2% 19.63 0.20 + +
    189 КурганГКап KGKCP 48.6 -0.82% 0 18:39:37 +3.8% +2.5% +12.5% +12.0% 6.01 0.06 + +
    190 Башнефт ап BANEP 1187.5 +2.28% 174 23:44:30 +3.8% +1.7% -31.6% -31.4% 394.79 3.93 + +
    191 ЛУКОЙЛ LKOH 6987 -0.23% 3 979 23:44:57 +3.8% +1.4% +3.4% +2.9% 4 843.48 48.18 + +
    192 КамчатЭ ао KCHE 0.483 -2.23% 1 17:01:59 +3.9% -4.0% -20.3% -18.8% 28.30 0.28 + +
    193 ТНСэнРст-п RTSBP 1.18 -1.01% 0 18:28:52 +3.9% -6.5% -12.1% -10.7% 19.95 0.20 + +
    194 ТГК-2 ап TGKBP 0.01061 -0.56% 1 18:45:01 +3.9% +5.0% -16.2% -16.9% 8.93 0.09 + +
    195 Полюс PLZL 14138.5 +0.98% 1 292 23:44:49 +4.2% -0.7% +33.3% +31.2% 1 923.89 19.14 + +
    196 ЗаводДИОД DIOD 9.91 -2.46% 1 18:45:01 +4.4% +6.6% -39.2% -41.3% 0.91 0.01 + +
    197 НЕФАЗ NFAZ 279 +4.89% 3 18:23:32 +4.5% +6.1% -43.9% -43.7% 2.24 0.02 + +
    198 Система ао AFKS 14.283 +1.39% 898 23:44:44 +4.6% +16.5% -10.8% -11.0% 137.78 1.37 + +
    199 МКПАО "ВК" VKCO 292.8 +1.67% 1 008 23:44:51 +4.6% +8.8% -47.8% -47.7% 66.81 0.66 + +
    200 СаратЭн-ап SAREP 0.2245 -0.88% 1 18:12:21 +4.7% +8.5% -20.0% -20.7% 2.10 0.02 + +
    201 СтаврЭнСб STSB 3.36 -0.15% 1 18:45:10 +4.7% +11.1% +59.2% +60.4% 3.85 0.04 + +
    202 ГР Ростов RTGZ 46500 +6.16% 0 13:56:53 +4.7% +9.4% +47.6% +48.6% 5.59 0.06 + +
    203 ВТБ ао VTBR 76.54 +1.06% 1 745 23:44:55 +4.8% +10.0% -32.7% -33.0% 932.45 9.28 + +
    204 Мостотрест MSTT 138.45 -0.72% 24 18:46:21 +4.8% +5.8% -32.5% -33.6% 39.07 0.39 + +
    205 ЕвроТранс EUTR 104.65 -0.62% 196 18:48:51 +4.9% +9.7% -61.1% -55.8% 16.65 0.17 + +
    206 ОзонФарм OZPH 34.51 -0.86% 69 18:49:49 +4.9% +29.3% 37.91 0.38 + +
    207 Роснефть ROSN 591.55 +2.15% 6 856 23:44:56 +5.1% +24.1% -0.5% -0.4% 6 263.52 62.31 + +
    208 Лента ао LENT 1195 +0.84% 150 18:45:41 +5.1% +21.8% +78.2% +79.6% 138.60 1.38 + +
    209 Ростел -ао RTKM 59.89 +1.05% 333 23:44:58 +5.1% +8.8% -12.4% -13.2% 207.79 2.07 + +
    210 ГМКНорНик GMKN 110.96 +1.19% 2 329 23:44:51 +5.1% +0.7% -31.5% -31.6% 1 697.40 16.88 + +
    211 МКПАО ЮМГ GEMC 715.9 +0.82% 16 18:36:33 +5.1% +3.7% -9.6% -9.6% 64.43 0.64 + +
    212 СаратНПЗ KRKN 8900 +1.14% 0 18:45:18 +5.3% 0 -21.6% -21.2% 8.58 0.09 + +
    213 ETLN-гдр ETLN 51.72 -0.23% 34 18:45:39 +5.3% -1.5% -38.0% -38.7% 19.83 0.20 + +
    214 ЭН+ГРУП ао ENPG 325.85 +0.22% 72 23:44:29 +5.4% +10.6% -26.0% -26.3% 208.14 2.07 + +
    215 Сбербанк SBER 271.15 +0.59% 14 064 23:44:59 +5.4% +18.7% -0.1% -0.4% 6 126.39 60.94 + +
    216 ЯНДЕКС YDEX 3844 +1.56% 3 181 23:44:59 +5.6% +13.9% +51.2% +50.9% 1 460.14 14.52 + +
    217 МГТС-5ао MGTS 1195 +3.02% 1 18:10:27 +5.8% +15.5% -25.5% -25.3% 107.82 1.07 + +
    218 Сбербанк-п SBERP 272.18 +1.09% 2 065 23:44:36 +5.8% +19.0% -0.1% +0.0% 6 126.39 60.94 + +
    219 Татнфт 3ап TATNP 633.7 +0.51% 268 23:44:20 +5.9% +19.2% -10.5% -10.7% 1 478.58 14.71 + +
    220 iАРТГЕН ао ABIO 80.48 -1.11% 44 23:39:52 +5.9% +4.7% -21.1% -21.1% 7.46 0.07 + +
    221 Европлан LEAS 654 +0.8% 217 23:44:53 +6.0% +6.1% 78.30 0.78 + +
    222 МКБ ао CBOM 9.905 -1.15% 91 23:44:12 +6.0% +34.2% +23.5% +23.6% 331.49 3.30 + +
    223 Новатэк ао NVTK 948.2 -0.17% 2 302 23:44:56 +6.1% +15.1% -35.5% -34.9% 2 882.06 28.67 + +
    224 ТНСэнЯр YRSB 698 +1.16% 0 18:45:21 +6.1% +12.2% -35.0% -32.0% 12.72 0.13 + +
    225 СаратЭн-ао SARE 0.363 -2.42% 0 18:39:58 +6.1% +3.1% -29.9% -34.4% 2.10 0.02 + +
    226 Ренессанс RENI 106.98 +1.79% 62 18:46:07 +6.2% +10.9% +13.1% +10.7% 59.58 0.59 + +
    227 ПИК ао PIKK 456.2 +2.08% 800 23:44:56 +6.3% +13.8% -32.8% -31.9% 301.98 3.00 + +
    228 РУСАЛ ао RUAL 33.9 +2.17% 510 23:44:45 +6.3% -2.9% -0.3% -0.3% 515.73 5.13 + +
    229 Татнфт 3ао TATN 636.5 +0.89% 1 183 23:44:58 +6.3% +19.4% -10.4% -10.5% 1 478.58 14.71 + +
    230 ПРОМОМЕД PRMD 317.9 +0.97% 27 18:48:43 +6.6% +7.6% 67.55 0.67 + +
    231 FIXP-гдр FIXP 169.2 -1.97% 60 23:44:20 +6.7% +2.5% -39.9% -39.7% 143.82 1.43 + +
    232 Башнефт ао BANE 2431.5 +5.33% 113 23:44:00 +7.3% +16.3% +10.7% +9.9% 394.79 3.93 + +
    233 Магнит ао MGNT 5202 +0.54% 1 701 23:44:59 +7.3% +20.6% -25.6% -25.6% 530.96 5.28 + +
    234 Варьеган-п VJGZP 1640 +2.5% 1 18:20:44 +7.5% +4.5% +46.4% +45.9% 50.53 0.50 + +
    235 АЛРОСА ао ALRS 54.71 +1.31% 1 290 23:44:33 +7.6% +10.1% -21.4% -21.8% 402.79 4.01 + +
    236 Газпрнефть SIBN 620.85 +0.53% 653 23:44:55 +7.8% +13.6% -26.7% -26.2% 2 944.35 29.29 + +
    237 МТС Банк MBNK 1268.5 +3.38% 219 18:45:41 +8.1% +3.3% 43.93 0.44 + +
    238 СамарЭн-ао SAGO 2.96 +1.02% 2 18:45:29 +8.4% +3.7% -1.7% -1.0% 11.97 0.12 + +
    239 БурЗолото BRZL 1945 -3.04% 2 18:45:09 +8.5% +12.4% +28.5% +30.5% 13.67 0.14 + +
    240 ТНСэнРст RTSB 2.32 -1.69% 0 17:36:48 +8.7% +10.0% -35.6% -29.7% 19.95 0.20 + +
    241 OZON-адр OZON 3080 -0.65% 5 913 23:44:25 +8.8% +3.7% +8.8% +10.0% 666.56 6.63 + +
    242 Левенгук LVHK 32.4 -4.85% 2 18:46:38 +9.5% +26.1% -14.3% -13.0% 1.72 0.02 + +
    243 ТГК-1 TGKA 0.007258 +3.24% 104 23:44:32 +9.7% +18.2% -17.3% -18.0% 27.92 0.28 + +
    244 ФосАгро ао PHOR 6405 +2.32% 592 23:44:40 +9.9% +15.3% -2.8% -3.0% 830.74 8.26 + +
    245 ГАЗПРОМ ао GAZP 127.75 +0.68% 6 339 23:44:51 +10.3% +5.8% -20.1% -20.3% 3 025.24 30.09 + +
    246 Ижсталь2ао IGST 6740 -0.3% 8 18:45:19 +10.5% +15.4% -39.5% -38.8% 6.69 0.07 + +
    247 КузнецкийБ KUZB 0.0361 -0.55% 1 18:14:30 +11.1% +19.9% -23.8% -21.8% 0.81 0.01 + +
    248 Таттел. ао TTLK 0.7265 +4.76% 44 18:45:14 +11.2% +19.3% -26.7% -25.6% 15.14 0.15 + +
    249 МГКЛ MGKL 2.3745 -2.08% 37 23:44:58 +12.6% +21.1% +0.4% -0.6% 3.04 0.03 + +
    250 РуссНфт ао RNFT 107.3 +5.98% 1 764 23:44:55 +14.0% -0.6% -18.9% -20.8% 31.51 0.31 + +
    251 Транснф ап TRNFP 1150 +2.09% 2 019 23:44:49 +14.8% +9.6% -20.7% -20.6% 178.97 1.78 + +
    252 iКаршеринг DELI 197.8 0% 31 18:49:15 +16.3% +8.7% 34.78 0.35 + +
    253 ДВМП ао FESH 53.33 +9.15% 955 23:44:56 +16.8% +19.7% -32.4% -32.3% 157.92 1.57 + +
    254 Мечел ап MTLRP 109.05 +5.16% 858 23:44:57 +18.2% +25.1% -70.5% -69.7% 54.28 0.54 + +
    255 VEON VEON-RX 40.7 +3.04% 15 18:45:19 +19.4% +48.0% +13.1% +14.6% 71.19 0.71 + +
    256 iВУШХолднг WUSH 178.3 +11.57% 1 145 23:44:58 +19.8% +26.6% -17.9% -17.9% 19.76 0.20 + +
    257 Химпром ап HIMCP 21.96 +14.97% 10 18:39:13 +19.9% +20.4% -25.3% -25.0% 5.04 0.05 + +
    258 Ижсталь ап IGSTP 4840 +4.76% 9 18:39:58 +20.4% +15.2% -37.0% -37.1% 6.69 0.07 + +
    259 УрКузница URKZ 31400 +14.6% 8 18:45:22 +22.2% +25.1% +15.0% +15.7% 17.20 0.17 + +
    260 Светофор п SVETP 22.8 -3.8% 4 18:45:11 +28.8% +18.1% 0.43 0.00 + +
    261 OKEY-гдр OKEY 27.65 +0.69% 89 18:48:39 +30.5% +21.9% -7.4% -7.5% 7.44 0.07 + +