A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2409.35 +1.35% 57 219 18:51:01 -3.3% -8.4% -22.3% -21.9% 47 667.60 535.46 — — —
    2 ГТМ ао GTRK 176 +1.73% 186 23:44:55 -9.5% -39.1% -68.4% -48.5% 10.29 0.12 + +
    3 Самолет ао SMLT 853.5 +1.55% 1 717 23:44:51 -3.5% -35.5% -78.1% -78.0% 52.62 0.59 + +
    4 РуссНфт ао RNFT 84.95 +3.22% 573 23:44:52 -7.9% -33.0% -35.8% -36.2% 24.97 0.28 + +
    5 ОМЗ-ап OMZZP 8600 +4.88% 0 18:48:29 -8.3% -29.0% -37.2% -37.0% 23.65 0.27 + +
    6 Хэдхантер HEAD 3128 +2.22% 903 18:49:08 -24.5% -28.2% 147.59 1.66 + +
    7 НКХП ао NKHP 495 -1.2% 12 18:45:05 -14.7% -28.1% -50.3% -48.7% 33.46 0.38 + +
    8 Авангрд-ао AVAN 604 +0.67% 2 18:45:18 -2.3% -27.5% -39.5% -37.0% 48.74 0.55 + +
    9 Сегежа SGZH > 1.303 -1.29% 234 23:42:59 -1.4% -27.4% -65.1% -67.9% 20.51 0.23 + +
    10 ТНСэнЯр-п YRSBP 161 +3.87% 1 18:45:03 -0.9% -26.7% -37.1% -35.7% 11.90 0.13 + +
    11 ETLN-гдр ETLN 42.9 +1.42% 25 18:49:22 -7.5% -26.5% -48.5% -46.4% 16.45 0.18 + +
    12 Белон ао BLNG 13.17 +3.46% 12 18:45:02 -0.8% -26.0% -53.4% -47.7% 15.15 0.17 + +
    13 ГК РБК ао RBCM 9.15 +2.18% 71 18:49:50 -5.8% -25.3% +20.8% +28.4% 3.35 0.04 + +
    14 РУСАЛ ао RUAL 28.82 -0.1% 805 23:44:12 -7.1% -25.2% -15.2% -18.1% 437.63 4.92 + +
    15 ТГК-14 TGKN 0.00598 +0.84% 37 18:46:52 -12.4% -25.1% -48.0% -50.7% 8.12 0.09 + +
    16 ВыбСудЗ ао VSYD 10050 +2.03% 0 18:48:39 -8.6% -24.4% -35.4% -31.2% 19.39 0.22 + +
    Какие акции стоит купить?
    17 ЭнергияРКК RKKE 13720 -0.72% 5 18:45:23 -6.1% -24.2% -43.6% -42.4% 24.85 0.28 + +
    18 ЮТэйр ао UTAR 12.8 +3.23% 10 18:45:13 -12.0% -23.9% +3.1% -3.1% 101.07 1.14 + +
    19 iКаршеринг DELI 154.85 +0.55% 12 18:45:23 -6.2% -23.9% 27.23 0.31 + +
    20 Мостотрест MSTT 120.9 +2.03% 15 18:29:18 -4.9% -23.6% -41.0% -37.9% 34.12 0.38 + +
    21 КрасОкт-ао KROT 1325 -0.75% 3 18:45:13 -7.5% -23.5% -44.7% -43.5% 12.85 0.14 + +
    22 CIAN-адр CIAN 456.4 +1.2% 6 18:45:03 -1.4% -23.4% -25.7% -23.3% 31.93 0.36 + +
    23 ПИК ао PIKK 366.2 +2.78% 379 23:44:40 -3.1% -23.4% -46.0% -45.7% 241.61 2.71 + +
    24 АстрЭнСб ASSB 1.4 +2.19% 0 18:45:46 -4.8% -23.1% -46.9% -46.1% 1.08 0.01 + +
    25 ИКРУСС-ИНВ RUSI 54.4 +0.93% 0 18:30:34 -8.0% -22.2% -50.5% -54.3% 5.93 0.07 + +
    26 НоваБев ао BELU 506 +4.55% 1 337 23:44:42 -8.5% -22.0% -90.6% -90.4% 63.96 0.72 + +
    27 ВИ.ру VSEH 73.25 +5.55% 34 18:48:05 +0.3% -22.0% 36.63 0.41 + +
    28 Русолово ROLO 0.4874 +1.75% 17 18:45:00 -1.9% -21.6% -60.3% -60.4% 14.62 0.16 + +
    29 МТС Банк MBNK 1067 +0.66% 41 18:46:33 -2.6% -21.5% 36.95 0.42 + +
    30 Транснф ап TRNFP 922.5 +2.39% 1 284 23:44:58 -0.5% -21.5% -36.4% -35.8% 143.51 1.61 + +
    31 Элемент ELMT 0.1239 +0.57% 8 18:45:31 -9.9% -21.4% 58.20 0.65 + +
    32 ТНСэнВорон VRSB 344 +3.3% 2 18:38:56 -1.7% -21.4% -32.7% -32.1% 21.56 0.24 + +
    33 ЧЗПСН ао PRFN 3.726 +2.7% 3 18:48:59 -4.9% -21.3% -36.8% -34.8% 3.12 0.04 + +
    34 ТГК-2 TGKB 0.005375 +1.8% 7 18:45:00 -5.4% -21.2% -44.8% -49.2% 8.00 0.09 + +
    35 ТНСэнРст-п RTSBP 1.11 +5.51% 0 18:48:34 -0.4% -20.8% -17.3% -17.3% 17.81 0.20 + +
    36 СаратЭн-ао SARE 0.33 +3.45% 0 18:29:01 -1.2% -20.7% -36.3% -41.3% 1.91 0.02 + +
    37 ТамбЭнСб-п TASBP 0.646 +2.22% 0 18:37:51 -6.4% -20.4% -31.3% -30.5% 1.90 0.02 + +
    38 ТНСэнМарЭл MISB 39.8 +3.38% 1 18:45:26 -5.9% -20.4% -38.9% -37.5% 5.26 0.06 + +
    39 ТГК-2 ап TGKBP 0.00953 +1.06% 1 18:45:24 -0.5% -20.2% -24.7% -24.8% 8.00 0.09 + +
    40 СТГ CARM 1.361 +1.49% 3 23:33:04 -6.9% -20.2% -39.9% -41.2% 3.00 0.03 + +
    Рейтинг брокеров
    41 РДБанк ао RDRB 113.5 +1.34% 0 18:27:27 -3.4% -20.1% -34.0% -38.3% 2.71 0.03 + +
    42 ТНСэМаЭл-п MISBP 38.3 +0.79% 1 18:45:11 -9.2% -20.0% -30.7% -31.4% 5.26 0.06 + +
    43 РСетиСЗ ао MRKZ 0.0432 +12.21% 44 18:49:24 +0.3% -20.0% -51.9% -53.6% 4.14 0.05 + +
    44 Арсагера ARSA 9.42 +1.18% 0 18:13:13 -8.1% -20.0% -14.4% -21.6% 1.17 0.01 + +
    45 OZON-адр OZON 2590 +0.62% 2 010 23:44:58 -3.3% -19.9% -8.5% -3.0% 560.51 6.30 + +
    46 СОЛЛЕРС SVAV 602.5 +3.43% 39 23:44:48 -5.7% -19.8% -24.1% -26.8% 18.86 0.21 + +
    47 М.видео MVID 78.5 +2.35% 86 23:43:59 -2.5% -19.7% -52.1% -56.2% 14.08 0.16 + +
    48 ТамбЭнСб TASB 1.152 +0.88% 0 18:48:10 -5.7% -19.7% -32.9% -36.7% 1.90 0.02 + +
    49 ВыбСудЗ ап VSYDP 7400 +3.5% 0 15:30:50 -4.5% -19.1% -42.7% -40.3% 19.39 0.22 + +
    50 Яковлев-3 IRKT 23.3 +3.79% 140 23:42:41 -1.1% -19.1% -62.4% -61.1% 280.79 3.15 + +
    51 iДиасофт DIAS 3637.5 +1.61% 26 18:45:00 -2.0% -19.0% 38.19 0.43 + +
    52 МордЭнСб MRSB 0.664 +1.84% 2 18:47:27 -6.2% -18.6% -15.2% -19.1% 0.89 0.01 + +
    53 ЕвроТранс EUTR 91.45 +1.84% 147 18:49:58 -1.8% -18.6% -66.0% -61.5% 14.55 0.16 + +
    54 ТНСэнЯр YRSB 652 +9.76% 1 18:21:25 -1.5% -18.3% -39.3% -23.5% 11.90 0.13 + +
    55 Мечел ап MTLRP 82.65 +2.61% 205 23:44:49 -0.4% -18.2% -77.7% -74.9% 45.18 0.51 + +
    56 iАвиастКао UNAC 0.5685 +1.79% 54 23:44:57 -2.0% -18.0% -56.3% -52.7% 563.35 6.33 + +
    57 ТНСэнНН ао NNSB 3200 0% 0 16:23:50 -0.3% -17.9% -30.3% -26.9% 13.67 0.15 + +
    58 Россети Ур MRKU 0.2942 +8.96% 30 18:49:10 +4.5% -17.9% -19.8% -24.4% 25.72 0.29 + +
    59 ЭЛ5Энер ао ELFV 0.4496 +1.44% 20 23:44:25 -4.1% -17.9% -32.4% -31.2% 15.82 0.18 + +
    60 УралСиб ао USBN 0.142 +0.28% 0 18:48:40 -3.7% -17.8% -4.2% -10.2% 51.14 0.57 + +
    61 Аэрофлот AFLT 49.27 +3.36% 1 326 23:44:50 +1.5% -17.8% +41.1% +34.6% 196.01 2.20 + +
    62 КамчатЭ ао KCHE 0.441 +5.5% 0 18:35:13 -4.8% -17.7% -27.2% -24.0% 25.84 0.29 + +
    63 ДЭК ао DVEC 1.958 +6.3% 7 18:39:42 +1.8% -17.7% -38.8% -37.4% 33.72 0.38 + +
    64 iВУШХолднг WUSH 131.18 +1.72% 59 23:44:23 -4.1% -17.7% -39.6% -36.6% 14.61 0.16 + +
    65 ТМК ао TRMK 86.26 +1.15% 234 23:44:59 -6.3% -17.5% -56.2% -56.6% 90.54 1.02 + +
    66 РоссЮг ао MRKY 0.048 +14.83% 22 18:45:17 +0.9% -17.5% -26.7% -34.5% 7.28 0.08 + +
    67 МагадЭн ап MAGEP 2.04 +4.08% 1 18:45:00 +1.5% -17.4% -50.8% -54.2% 1.65 0.02 + +
    68 Ижсталь ап IGSTP 3760 +1.08% 0 18:45:13 -4.8% -17.4% -51.0% -55.8% 5.41 0.06 + +
    69 Варьеган-п VJGZP 1405 0% 0 18:01:52 -7.0% -17.4% +25.4% +18.2% 44.99 0.51 + +
    70 ЗаводДИОД DIOD 8.79 +0.92% 0 18:45:10 -5.8% -17.2% -46.1% -44.6% 0.80 0.01 + +
    71 Мечел ао MTLR 81.21 +3.53% 1 926 23:44:51 +0.8% -17.2% -73.9% -71.9% 45.18 0.51 + +
    72 Кристалл KLVZ 3.602 0% 2 18:48:44 -8.8% -16.9% 3.32 0.04 + +
    73 Химпром ап HIMCP 16.74 +4.49% 1 18:34:18 -7.1% -16.8% -43.1% -45.2% 3.84 0.04 + +
    74 РН-ЗапСиб CHGZ 73.8 -0.81% 0 18:39:54 -10.4% -16.7% -45.7% -45.6% 1.98 0.02 + +
    75 МГТС-4ап MGTSP 752 -1.31% 3 18:48:25 -4.6% -16.4% -42.0% -45.0% 94.17 1.06 + +
    76 МКПАО "ВК" VKCO 246.8 +3.78% 908 23:44:40 -0.2% -16.4% -56.0% -56.9% 56.42 0.63 + +
    77 ГАЗ ап GAZAP 334 -1.76% 0 18:48:40 -11.3% -16.4% -35.1% -30.3% 11.28 0.13 + +
    78 OKEY-гдр OKEY 19.79 +0.82% 2 18:49:38 -9.4% -16.3% -33.7% -36.2% 5.32 0.06 + +
    79 ТНСэнНН ап NNSBP 1062 +2.12% 0 18:45:19 -4.8% -16.1% -31.4% -30.9% 13.67 0.15 + +
    80 ММК MAGN 30.14 +0.8% 807 23:44:57 -3.7% -16.1% -42.2% -41.5% 336.74 3.78 + +
    81 iСофтлайн SOFL 101.96 +0.97% 83 23:44:56 -3.5% -16.1% -29.4% -28.6% 41.00 0.46 + +
    82 Ростел -ап RTKMP 47.1 +2.84% 53 23:44:59 0 -15.8% -24.9% -26.6% 179.70 2.02 + +
    83 ТЗА ао TUZA 182.5 0% 1 18:38:49 -2.9% -15.7% -3.9% -1.9% 1.50 0.02 + +
    84 Левенгук LVHK 27.65 -0.72% 1 18:49:15 -13.6% -15.7% -26.9% -26.7% 1.46 0.02 + +
    85 ВТБ ао VTBR 65.24 +1.6% 1 265 23:44:58 -2.2% -15.4% -42.6% -43.9% 871.77 9.79 + +
    86 ТНСэнРст RTSB 2.065 +6.99% 0 18:36:07 -2.6% -15.4% -42.7% -37.0% 17.81 0.20 + +
    87 КАМАЗ KMAZ 95.4 +3.14% 37 23:44:57 -2.4% -15.3% -50.7% -50.7% 67.54 0.76 + +
    88 РГС СК ао RGSS 0.188 +2.17% 0 18:38:23 -1.4% -15.2% -30.5% -23.5% 92.03 1.03 + +
    89 ЛЭСК ао LPSB 60 -0.58% 3 18:35:32 -6.1% -15.2% +110.9% +104.1% 9.33 0.10 + +
    90 Башнефт ап BANEP 1048 +2.39% 62 23:43:59 -3.5% -15.0% -39.7% -38.5% 327.55 3.68 + +
    91 Астра ао ASTR 428.25 +2.54% 207 23:44:27 +2.1% -14.9% -14.4% -13.2% 89.79 1.01 + +
    92 Селигдар SELG 36.2 +0.7% 42 23:44:36 -2.6% -14.7% -43.2% -41.1% 37.30 0.42 + +
    93 АбрауДюрсо ABRD 159.6 -1.97% 15 18:45:19 -3.3% -14.6% -39.5% -37.8% 15.64 0.18 + +
    94 ВолгЭнСб VGSB 9.9 +8.55% 1 18:24:58 +3.3% -14.5% -31.9% -37.3% 3.84 0.04 + +
    95 iАРТГЕН ао ABIO 71.86 +2.63% 37 23:44:46 -3.4% -14.4% -29.5% -27.9% 6.65 0.07 + +
    96 Слав-ЯНОСп JNOSP 10.2 +0.79% 0 18:39:39 -5.7% -14.3% -34.1% -34.9% 19.03 0.21 + +
    97 Нижкамшина NKSH 40.1 +0.25% 1 18:45:13 -4.2% -14.2% -45.1% -48.9% 2.56 0.03 + +
    98 КМЗ KMEZ 1008 -0.59% 0 18:45:23 -6.7% -14.1% -34.8% -41.5% 3.79 0.04 + +
    99 Телеграф-п CNTLP 6.52 +2.84% 1 18:46:43 -0.6% -14.0% -39.1% -41.7% 2.05 0.02 + +
    100 iНаукаСвяз NSVZ 256 +1.99% 2 18:45:05 -5.0% -13.9% -50.8% -47.2% 4.02 0.05 + +
    101 ТГК-1 TGKA 0.005786 +0.56% 16 23:44:39 -1.1% -13.8% -34.1% -35.8% 22.42 0.25 + +
    102 Россети СК MRKK 14.76 +2.36% 1 18:45:12 -6.6% -13.8% -39.3% -38.6% 30.90 0.35 + +
    103 ГАЗПРОМ ао GAZP 108.04 +0.73% 8 410 23:44:58 -4.7% -13.6% -32.4% -34.7% 2 557.92 28.73 + +
    104 Россети FEES 0.0667 +1.86% 133 23:44:35 -0.4% -13.6% -39.2% -39.3% 140.97 1.58 + +
    105 iНПОНаука NAUK 364.5 +0.69% 0 18:48:25 -9.0% -13.5% -29.4% -32.6% 4.30 0.05 + +
    106 ЮУНК ао UNKL 4750 +3.26% 3 18:45:09 0 -13.5% -38.2% -40.8% 2.85 0.03 + +
    107 ЯТЭК ао YAKG 50.1 +2.98% 2 18:45:29 -0.5% -13.4% -43.6% -48.2% 41.43 0.47 + +
    108 АшинскийМЗ AMEZ 64.4 +0.39% 10 18:45:00 -5.8% -13.3% -2.3% -12.0% 32.10 0.36 + +
    109 ГМКНорНик GMKN 95.76 +0.82% 2 433 23:44:57 -4.7% -13.2% -40.9% -43.9% 1 462.29 16.43 + +
    110 СаратЭн-ап SAREP 0.207 +0.98% 0 16:24:05 +0.2% -13.0% -26.2% -26.6% 1.91 0.02 + +
    111 Система ао AFKS 12.068 +2.47% 1 785 23:44:58 +1.1% -13.0% -24.7% -22.8% 116.42 1.31 + +
    112 КамчатЭ ап KCHEP 0.745 +7.19% 0 18:39:19 +4.9% -12.9% -38.9% -34.9% 25.84 0.29 + +
    113 Ростел -ао RTKM 51.67 +2.32% 167 23:44:58 -0.3% -12.8% -24.4% -28.3% 179.70 2.02 + +
    114 ЗВЕЗДА ао ZVEZ 6.7 +4.2% 2 18:46:20 -0.1% -12.8% -32.1% -38.1% 3.77 0.04 + +
    115 Совкомфлот FLOT 80.1 +1.24% 235 23:44:40 -1.8% -12.7% -44.8% -38.7% 190.26 2.14 + +
    116 Фармсинтез LIFE 3.06 +2.17% 3 18:49:51 -3.2% -12.7% -40.2% -41.2% 1.35 0.02 + +
    117 Т-Техно ао T 2260 +1.74% 16 652 23:44:57 -2.8% -12.7% -29.9% -25.7% 450.47 5.06 + +
    118 КоршГОК ао KOGK 33200 0% 0 19:50:38 -2.4% -12.6% -38.3% -38.7% 8.30 0.09 + +
    119 СаратНПЗ KRKN 8300 0% 0 12:52:18 -0.6% -12.6% -26.9% -30.0% 8.01 0.09 + +
    120 Башнефт ао BANE 2000 +2.99% 48 23:37:26 -3.0% -12.6% -8.9% -7.5% 327.55 3.68 + +
    121 Европлан LEAS 533.6 +2.81% 92 23:44:27 -8.6% -12.5% 63.96 0.72 + +
    122 ОВК ао UWGN 45.95 +4.43% 443 23:44:25 +0.8% -12.5% +11.8% +19.7% 133.82 1.50 + +
    123 iГЕНЕТИКО GECO 25.37 +4.75% 4 18:49:49 -0.9% -12.5% -42.1% -42.9% 2.11 0.02 + +
    124 ЧКПЗ ао CHKZ 16250 +3.83% 0 18:31:22 +0.3% -12.4% -22.2% -23.9% 9.75 0.11 + +
    125 СаратНПЗ-п KRKNP 7220 -0.28% 1 18:47:19 -4.2% -12.4% -37.9% -39.7% 8.01 0.09 + +
    126 Якутскэнрг YKEN 0.418 +1.21% 1 18:45:25 -6.1% -12.4% -31.4% -35.5% 4.79 0.05 + +
    127 Варьеган VJGZ 2030 +1% 0 17:32:29 -4.5% -12.3% -6.9% -7.5% 44.99 0.51 + +
    128 ТНСэнВор-п VRSBP 119.8 +2.74% 0 18:39:07 -0.3% -12.2% -20.1% -18.7% 21.56 0.24 + +
    129 МосБиржа MOEX 175.79 +2.2% 1 047 23:44:46 -0.5% -12.1% -7.1% -12.0% 399.44 4.49 + +
    130 ЛСР ао LSRG 680 +1.46% 87 18:48:34 -4.8% -12.0% +4.6% +3.6% 70.06 0.79 + +
    131 РОСИНТЕРао ROST 117 +3.36% 0 18:36:22 0 -11.8% -19.5% -21.9% 1.91 0.02 + +
    132 КрасОкт-1п KROTP 431 +0.47% 0 18:45:27 -6.5% -11.7% -26.5% -30.7% 12.85 0.14 + +
    133 МагадЭн ао MAGE 2.92 +4.66% 1 18:39:05 +1.7% -11.5% -44.8% -46.9% 1.65 0.02 + +
    134 УрКузница URKZ 24000 0% 0 19:50:38 +2.6% -11.4% -12.1% -13.4% 13.15 0.15 + +
    135 РусГидро HYDR 0.4459 +0.65% 109 23:42:11 -2.9% -11.4% -37.4% -39.4% 198.60 2.23 + +
    136 МТС-ао MTSS 166.7 +1.71% 590 23:44:04 -1.2% -11.3% -32.9% -33.6% 333.13 3.74 + +
    137 МГТС-5ао MGTS 1035 -0.96% 0 18:38:23 -3.3% -11.2% -35.5% -38.9% 94.17 1.06 + +
    138 ОГК-2 ао OGKB 0.2888 +2.81% 27 23:44:37 +3.9% -11.1% -47.4% -48.9% 39.55 0.44 + +
    139 Распадская RASP 234.75 +2.09% 102 23:44:54 +0.3% -11.0% -45.8% -43.1% 156.75 1.76 + +
    140 КузнецкийБ KUZB 0.03065 +2.17% 1 18:35:24 -0.8% -10.9% -35.3% -36.0% 0.69 0.01 + +
    141 Приморье PRMB 25200 -3.08% 0 15:22:22 -6.7% -10.6% -25.4% -23.6% 6.30 0.07 + +
    142 РоссЦентр MRKC 0.4254 +5.72% 19 18:49:58 -1.5% -10.6% -24.4% -26.2% 17.96 0.20 + +
    143 ЧМК ао CHMK 4820 +0.84% 1 18:45:09 -1.9% -10.6% -48.2% -50.3% 15.24 0.17 + +
    144 БСП ап BSPBP 47.9 +0.21% 2 18:38:01 -2.9% -10.5% -1.3% -12.1% 145.18 1.63 + +
    145 РсетСиб ао MRKS 0.4855 +27.76% 54 18:48:02 +17.8% -10.4% -30.1% -28.4% 46.03 0.52 + +
    146 Ижсталь2ао IGST 5500 -1.43% 0 18:45:15 -5.2% -10.4% -50.6% -52.7% 5.41 0.06 + +
    147 НЕФАЗ NFAZ 249 +1.63% 0 18:45:09 -4.2% -10.3% -49.9% -44.4% 2.00 0.02 + +
    148 Новатэк ао NVTK 784 +1.61% 1 526 23:44:40 -1.0% -10.3% -46.6% -48.9% 2 382.89 26.77 + +
    149 ПРОМОМЕД PRMD 286 +2.56% 10 18:48:46 -7.7% -10.2% 60.78 0.68 + +
    150 iQIWI QIWI 171 +2.03% 129 23:43:51 -4.1% -10.1% -70.1% -71.5% 10.72 0.12 + +
    151 РСТомск ао TORS 0.518 +5.28% 0 18:38:22 -4.4% -10.1% -22.0% -31.8% 2.23 0.03 + +
    152 ЕвроЭлтех EELT 11 +0.18% 1 18:45:11 -5.7% -10.0% -15.0% -11.4% 6.07 0.07 + +
    153 СевСт-ао CHMF 1034.2 +1.75% 875 23:44:59 -4.5% -9.8% -26.0% -20.9% 866.03 9.73 + +
    154 Светофор п SVETP 17.05 -0.87% 1 18:39:32 +3.3% -9.8% 0.40 0.00 + +
    155 ЮжКузб. ао UKUZ 1022 +2% 0 18:34:48 -0.2% -9.7% -36.4% -32.8% 36.94 0.42 + +
    156 Якутскэн-п YKENP 0.396 +1.54% 0 18:37:53 -2.5% -9.6% -35.1% -37.4% 4.79 0.05 + +
    157 ВСМПО-АВСМ VSMO 21140 +1.73% 14 23:28:16 -3.2% -9.6% -36.1% -33.7% 243.73 2.74 + +
    158 ВолгЭнСб-п VGSBP 8.4 +3.96% 0 16:07:33 +2.9% -9.5% -18.3% -20.2% 3.84 0.04 + +
    159 ПавлАвт ао PAZA 7260 0% 0 18:26:42 -5.5% -9.5% -49.2% -51.1% 11.38 0.13 + +
    160 iММЦБ ао GEMA 120.5 -0.17% 0 18:45:05 -3.1% -9.3% -88.0% -88.2% 1.80 0.02 + +
    161 РСетиЛЭ LSNG 11.73 +5.01% 4 18:39:03 +2.9% -9.2% -37.7% -40.2% 117.74 1.32 + +
    162 ИНАРКТИКА AQUA 538.5 +1.99% 38 23:42:28 +0.3% -9.1% -36.8% -36.8% 47.37 0.53 + +
    163 НКНХ ап NKNCP 61 -0.26% 10 18:49:50 -5.9% -9.0% -17.6% -18.6% 149.59 1.68 + +
    164 iИВА IVAT 187.4 +0.92% 4 18:46:37 -2.6% -8.9% 18.74 0.21 + +
    165 ЭН+ГРУП ао ENPG 289.5 +2.37% 84 23:44:59 +1.6% -8.8% -34.2% -34.9% 184.88 2.08 + +
    166 ДонскЗР п DZRDP 2730 +5% 1 18:45:22 +0.4% -8.7% -26.4% -28.0% 1.63 0.02 + +
    167 ЯНДЕКС YDEX 3256.5 +0.25% 3 136 23:44:26 -1.8% -8.6% +28.1% +45.1% 1 235.12 13.87 + +
    168 FIXP-гдр FIXP 155.1 +1.91% 46 23:43:51 -24.9% -8.4% -44.9% -46.3% 131.84 1.48 + +
    169 ТНСэКубань KBSB 384 +4.07% 0 18:48:35 -4.7% -8.4% -20.0% -14.7% 6.86 0.08 + +
    170 АЛРОСА ао ALRS 46.35 +0.89% 804 23:44:54 -2.3% -8.3% -33.4% -35.8% 341.51 3.84 + +
    171 ДВМП ао FESH 41.5 +1.29% 76 23:43:04 +2.0% -8.0% -47.4% -48.4% 122.06 1.37 + +
    172 ИнтерРАОао IRAO 3.596 +1.32% 269 23:44:55 +0.6% -8.0% -8.9% -10.1% 375.21 4.21 + +
    173 БашИнСв ап BISVP 8.5 +2.41% 0 18:28:29 -4.8% -7.8% -43.3% -43.1% 0.31 0.00 + +
    174 Сургнфгз SNGS 22.385 +1.98% 895 23:44:58 -1.4% -7.5% -16.8% -19.9% 1 229.69 13.81 + +
    175 СамарЭн-ап SAGOP 2.71 +0.93% 0 18:25:54 -3.2% -7.4% -9.7% -14.0% 10.90 0.12 + +
    176 Совкомбанк SVCB 12.985 +2.89% 2 080 23:44:47 +4.9% -7.3% -5.2% +3.1% 268.50 3.02 + +
    177 Светофор SVET 16.05 +1.26% 1 18:48:11 0 -7.2% -35.8% -43.5% 0.40 0.00 + +
    178 ТКЗКК ап KRKOP 12.38 +0.81% 0 18:45:24 +1.5% -7.2% -13.9% -8.8% 0.88 0.01 + +
    179 Юнипро ао UPRO 1.653 +0.85% 103 23:40:39 -0.4% -7.2% -17.3% -19.2% 104.28 1.17 + +
    180 СамарЭн-ао SAGO 2.68 -0.37% 0 18:37:34 -4.5% -7.1% -11.0% -14.9% 10.90 0.12 + +
    181 Славн-ЯНОС JNOS 17 +2.1% 0 18:45:23 -6.6% -7.1% -43.8% -40.4% 19.03 0.21 + +
    182 НЛМК ао NLMK 117.18 +1.98% 957 23:44:45 +0.6% -7.1% -34.7% -32.8% 700.85 7.87 + +
    183 КурганГКао KGKC 41.2 +0.49% 0 18:29:18 -7.6% -6.8% -25.4% -27.0% 5.72 0.06 + +
    184 ЛУКОЙЛ LKOH 6375.5 +1.35% 4 605 23:44:55 -7.1% -6.7% -5.7% -4.9% 4 417.02 49.62 + +
    185 ОргСинт ао KZOS 69.6 +0.29% 3 18:45:19 -3.3% -6.6% -34.5% -34.5% 126.42 1.42 + +
    186 РСетиЦП ао MRKP 0.3138 +4.91% 36 18:49:26 -0.6% -6.5% +1.0% -2.2% 35.36 0.40 + +
    187 РСетиМР ао MSRS 1.062 +2.12% 7 18:46:34 -1.7% -6.4% -16.6% -17.2% 51.73 0.58 + +
    188 БСП ао BSPB 314.61 +3.62% 314 23:44:53 +2.1% -6.3% +45.9% +45.6% 145.18 1.63 + +
    189 Куйбазот-п KAZTP 434 +3.33% 1 18:45:26 +2.5% -6.3% -32.1% -34.3% 103.13 1.16 + +
    190 АПРИ APRI 9.954 +1.68% 0 18:37:57 +0.1% -6.1% 11.10 0.12 + +
    191 ГАЗ ао GAZA 583 +0.34% 0 18:47:00 -9.8% -6.0% -28.4% -27.9% 11.28 0.13 + +
    192 МГКЛ MGKL 1.95 +0.98% 4 23:42:16 -5.8% -5.8% -17.5% 2.47 0.03 + +
    193 СПБ Биржа SPBE > 112.1 -1.32% 201 23:44:53 -1.5% -5.8% +45.0% +39.4% 14.88 0.17 + +
    194 МКПАО ЮМГ GEMC 665.4 +0.36% 13 18:45:26 -4.5% -5.8% -16.0% -18.4% 59.89 0.67 + +
    195 +МосЭнерго MSNG 2.096 +0.55% 53 23:43:35 +2.2% -5.7% -32.2% -29.9% 83.29 0.94 + +
    196 Ренессанс RENI 96.04 -1.38% 98 18:47:37 -2.0% -5.4% +1.6% +7.7% 53.49 0.60 + +
    197 Сургнфгз-п SNGSP 55.685 +1.09% 880 23:44:40 +0.1% -4.8% +0.1% -1.0% 1 229.69 13.81 + +
    198 Таттел. ао TTLK 0.618 +1.39% 1 18:45:16 +2.3% -4.6% -37.6% -32.8% 12.88 0.14 + +
    199 НМТП ао NMTP 7.87 +1.88% 45 23:44:43 +0.3% -4.5% -32.0% -29.5% 151.57 1.70 + +
    200 Сбербанк-п SBERP 230.11 +1.57% 761 23:44:41 +0.1% -4.4% -15.6% -13.7% 5 198.43 58.40 + +
    201 iПозитив POSI 1900.4 -0.92% 754 23:43:59 -3.5% -4.3% -5.2% -5.3% 125.25 1.41 + +
    202 Сбербанк SBER 230.26 +1.66% 13 172 23:44:57 +0.2% -4.3% -15.2% -13.8% 5 198.43 58.40 + +
    203 ОргСинт ап KZOSP 18.21 +4.72% 5 18:45:26 0 -4.2% -31.3% -28.2% 126.42 1.42 + +
    204 Сахэнер ао SLEN 3.355 +13.15% 3 18:36:42 +10.7% -4.1% -33.4% -32.9% 4.15 0.05 + +
    205 КурганГКап KGKCP 47 +0.86% 0 18:29:42 -0.8% -4.1% +8.8% +3.1% 5.72 0.06 + +
    206 ЭсЭфАй ао SFIN 1398.8 -0.72% 366 23:44:57 -0.7% -4.0% +161.2% +164.0% 70.33 0.79 + +
    207 Полюс PLZL 13822 +1.48% 3 133 23:44:40 -6.0% -4.0% +30.3% +32.5% 1 880.48 21.12 + +
    208 Займер ао ZAYM 132.05 +0.49% 8 23:39:30 0.0% -3.6% 13.20 0.15 + +
    209 MDMG-ао MDMG 842 +0.97% 89 18:49:38 +0.4% -3.6% +8.6% +5.8% 63.26 0.71 + +
    210 КалужскСК KLSB 20.81 +1.71% 3 18:46:02 +2.7% -3.4% -29.9% -27.4% 1.90 0.02 + +
    211 ЦМТ ао WTCM 12.78 +0.31% 0 18:07:57 -1.2% -2.7% +4.8% -0.3% 15.42 0.17 + +
    212 РязЭнСб RZSB 26.98 +0.82% 0 18:34:35 -1.0% -2.7% -14.1% -19.9% 5.58 0.06 + +
    213 Телеграф CNTL 10.14 +2.63% 9 18:45:14 +1.8% -2.7% -32.1% -32.1% 2.05 0.02 + +
    214 ДонскЗР DZRD 3840 +3.78% 0 18:27:42 +1.1% -2.4% +8.0% -37.9% 1.63 0.02 + +
    215 РСетиЛЭ-п LSNGP 190.35 +1.25% 21 18:45:09 +2.2% -2.4% +1.3% +0.4% 117.74 1.32 + +
    216 ХЭНДЕРСОН HNFG 549.1 +1.37% 10 18:45:18 -0.1% -1.8% +0.8% -2.0% 22.21 0.25 + +
    217 ЮГК UGLD 0.6512 -0.99% 280 18:48:14 +1.9% -1.4% +1.9% +15.1% 145.07 1.63 + +
    218 ЧеркизГ-ао GCHE 3940 +1.23% 10 18:45:12 +0.8% -1.4% -3.8% -0.6% 166.35 1.87 + +
    219 Аптеки36и6 APTK 10.05 +7.23% 29 18:49:56 +1.0% -1.3% -29.3% -27.1% 76.69 0.86 + +
    220 РсетВол ао MRKV 0.0601 +3.09% 20 18:49:51 +1.3% -1.2% +9.3% +7.2% 11.32 0.13 + +
    221 ТНСэнрг ао TNSE 2275 +3.41% 0 18:39:53 +5.6% -1.1% -32.4% -30.2% 31.10 0.35 + +
    222 Мегион-ап MFGSP 244 +3.39% 0 18:37:35 -0.8% -1.0% -16.2% -19.5% 44.27 0.50 + +
    223 Ламбумиз LMBZ 421.8 -0.64% 0 18:26:25 -0.4% -1.0% 8.75 0.10 + +
    224 Магнит ао MGNT 4438.5 +2.27% 1 741 23:44:49 -0.4% -0.9% -36.5% -31.0% 451.72 5.07 + +
    225 ПермьЭнС-п PMSBP 252.2 +0.96% 1 18:45:16 -0.5% -0.9% +29.2% +31.5% 11.69 0.13 + +
    226 Газпрнефть SIBN 544.15 +0.49% 497 23:44:54 -1.3% -0.7% -35.8% -38.0% 2 583.53 29.02 + +
    227 Лензол. ап LNZLP 1820 +2.54% 50 18:45:05 +13.4% -0.5% -26.6% -27.2% 21.27 0.24 + +
    228 БурЗолото BRZL 1777 -1.55% 11 18:45:21 +2.0% -0.1% +17.4% +18.5% 12.49 0.14 + +
    229 АСКО ао ACKO 0% 19:50:38 1.92 0.02 + +
    230 AGRO-гдр AGRO 0% 19:50:38 172.34 1.94 + +
    231 ДетскийМир DSKY 0% 19:50:38 37.70 0.42 + +
    232 ГАЗКОН-ао GAZC 0% 19:50:38 148.53 1.67 + +
    233 ГАЗ-сервис GAZS 0% 19:50:38 173.26 1.95 + +
    234 ГАЗ-Тек ао GAZT 0% 19:50:38 819.81 9.21 + +
    235 СМЗ-ао MGNZ 0% 19:50:38 2.96 0.03 + +
    236 Росбанк ао ROSB 0% 19:50:38 189.89 2.13 + +
    237 Куйбазот KAZT 433.6 +2.17% 2 18:45:09 +2.2% +0.1% -31.4% -32.3% 103.13 1.16 + +
    238 РСТомск ап TORSP 0.432 +2.37% 0 18:31:23 +1.4% +0.5% -0.8% -2.7% 2.23 0.03 + +
    239 СтаврЭнСб STSB 3.125 -1.26% 0 18:45:22 -4.7% +0.8% +48.1% +54.3% 3.62 0.04 + +
    240 Мегион-ао MFGS 364 +3.41% 0 18:23:27 +1.0% +0.8% -12.6% -19.0% 44.27 0.50 + +
    241 ГР Ростов RTGZ 43700 +2.1% 0 11:28:53 -0.7% +1.6% +38.7% +34.5% 5.25 0.06 + +
    242 Акрон AKRN 17200 +0.62% 12 18:45:22 +0.9% +1.7% -8.7% -8.5% 632.22 7.10 + +
    243 ПермьЭнСб PMSB 243.8 +0.74% 2 18:49:31 +0.7% +2.4% +33.3% +27.0% 11.69 0.13 + +
    244 ВХЗ-ао VLHZ 176.6 -4.95% 3 18:45:11 -9.9% +2.7% -24.3% -22.3% 0.88 0.01 + +
    245 ЦМТ ап WTCMP 9.72 +0.41% 0 18:38:05 +0.2% +3.0% +3.6% +3.4% 15.42 0.17 + +
    246 ЗИЛ ао ZILL 3045 +0.16% 0 17:37:45 +0.2% +3.0% +0.2% -3.3% 8.10 0.09 + +
    247 iАренадата DATA 123.38 +3.42% 53 18:45:25 +1.8% +3.4% 25.81 0.29 + +
    248 НКНХ ао NKNC 84.55 -0.29% 5 18:45:41 -4.6% +3.7% -17.8% -21.6% 149.59 1.68 + +
    249 Татнфт 3ап TATNP 565 +2.04% 282 23:44:40 +2.2% +4.4% -20.2% -13.3% 1 323.64 14.87 + +
    250 СтаврЭнСбп STSBP 3.58 +0.85% 1 18:45:05 +0.3% +4.7% +47.0% +60.7% 3.62 0.04 + +
    251 ИНГРАД ао INGR 1754 -0.9% 0 17:26:20 0 +4.8% -7.8% +0.5% 72.30 0.81 + +
    252 ОзонФарм OZPH 30.35 +1.17% 42 18:45:56 -2.8% +4.9% 33.34 0.37 + +
    253 Татнфт 3ао TATN 569.5 +2.39% 1 461 23:44:46 +2.0% +5.0% -19.9% -12.6% 1 323.64 14.87 + +
    254 VEON VEON-RX 32.25 +1.74% 3 18:45:14 +5.9% +5.0% -10.4% -13.3% 56.41 0.63 + +
    255 Лента ао LENT 1091.5 +1.82% 35 18:47:54 +2.3% +5.4% +62.8% +65.4% 126.60 1.42 + +
    256 Роснефть ROSN 487.55 +1.44% 1 625 23:44:57 +0.7% +6.6% -18.0% -14.8% 5 168.73 58.06 + +
    257 ФосАгро ао PHOR 5757 +1.7% 641 23:43:32 +5.1% +7.6% -12.6% -14.8% 744.75 8.37 + +
    258 Красэсб ао KRSB 14.04 0% 0 17:38:29 -1.8% +8.7% -14.9% -15.3% 10.75 0.12 + +
    259 Красэсб ап KRSBP 14.08 0% 0 17:17:45 -1.3% +9.3% -14.4% -15.7% 10.75 0.12 + +
    260 МКБ ао CBOM 8.289 +2.84% 140 23:44:48 +5.1% +14.6% +3.3% +5.7% 278.07 3.12 + +
    261 Лензолото LNZL 18100 -3.67% 327 18:49:38 +33.0% +50.2% +14.6% +14.2% 21.27 0.24 + +