A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2491.88 +1.12% 167 847 18:51:01 -4.0% -6.3% -19.6% -21.9% 48 862.54 548.89 +29% — — —
    2 ТКСХолд ао TCSG 2348 +3.25% 34 438 21:12:57 -8.6% -3.8% -27.1% -31.8% 469.60 5.28 +67% + +
    3 Сбербанк SBER 224.72 +0.7% 23 895 21:12:57 -5.4% -9.1% -17.2% -20.2% 5 084.43 57.11 +25% + +
    4 Самолет ао SMLT 945 -5.59% 13 544 21:12:58 -29.1% -40.4% -75.8% -76.2% 58.50 0.66 +68% + +
    5 OZON-адр OZON 2908.5 +6.19% 13 209 21:12:57 -9.0% +0.8% +2.7% +0.3% 629.44 7.07 +87% + +
    6 ГАЗПРОМ ао GAZP 118.69 +3.66% 10 370 21:12:57 -2.9% -10.4% -25.7% -27.2% 2 815.02 31.62 +72% + +
    7 ЛУКОЙЛ LKOH 6883.5 +0.2% 9 854 21:12:51 +1.0% +1.3% +1.8% -5.1% 4 771.07 53.59 +69% +1 + +
    8 Мечел ао MTLR 78.63 +0.64% 9 174 21:12:58 -18.9% -22.6% -74.7% -73.5% 44.11 0.50 +87% +1 + +
    9 ЯНДЕКС YDEX 3337 +3.92% 8 060 21:12:58 -5.2% -13.0% +31.3% +27.0% 1 268.89 14.25 +66% +1 + +
    10 Роснефть ROSN 468 +3.82% 5 743 21:12:58 +3.6% +2.4% -21.3% -19.0% 4 980.08 55.94 +176% +8 + +
    11 ГМКНорНик GMKN 109.9 +5.59% 4 619 21:12:56 +1.3% +8.0% -32.2% -35.7% 1 686.69 18.95 +101% +5 + +
    12 ВТБ ао VTBR 69.3 +1.57% 4 393 21:12:52 -8.7% -13.3% -39.1% -43.4% 893.57 10.04 -26% -5 + +
    13 Сургнфгз-п SNGSP 58.905 +1.16% 4 384 21:12:58 +1.1% +7.0% +5.8% +1.0% 1 302.53 14.63 +107% +4 + +
    14 Система ао AFKS 12.082 -0.35% 4 085 21:12:48 -9.6% -10.0% -24.6% -26.6% 117.07 1.32 +34% -2 + +
    15 Новатэк ао NVTK 820.8 +1.61% 3 797 21:12:41 -3.0% -9.3% -44.1% -45.8% 2 501.92 28.10 +61% + +
    16 МКПАО "ВК" VKCO 256.2 +5.17% 3 640 21:12:53 -10.9% -17.2% -54.4% -58.3% 58.75 0.66 +278% +18 + +
    Какие акции стоит купить?
    17 Полюс PLZL 14204 +0.17% 3 452 21:11:54 -1.4% -1.9% +33.9% +27.1% 1 938.65 21.78 +27% -4 + +
    18 Аэрофлот AFLT 55.94 -1.17% 2 825 21:12:51 -4.2% 0 +60.1% +47.5% 223.12 2.51 +72% +4 + +
    19 Транснф ап TRNFP 1027 -0.39% 2 526 21:12:57 -10.6% -20.4% -29.1% -29.3% 160.07 1.80 -35% -8 + +
    20 Магнит ао MGNT 4206 +1.35% 2 499 21:12:56 -5.7% -6.3% -39.8% -33.4% 428.69 4.82 -2% -6 + +
    21 МосБиржа MOEX 187.84 -0.29% 2 483 21:12:45 -4.4% -6.2% -0.7% -9.4% 429.10 4.82 +52% +2 + +
    22 Татнфт 3ао TATN 514.8 +1.74% 2 382 21:12:55 -4.1% -10.8% -27.6% -19.9% 1 201.93 13.50 +38% -1 + +
    23 АЛРОСА ао ALRS 48.47 +5.3% 2 381 21:12:53 -3.4% -0.8% -30.4% -26.2% 357.42 4.02 +26% -4 + +
    24 Сбербанк-п SBERP 225.21 +0.87% 2 282 21:12:53 -5.2% -8.8% -17.4% -19.9% 5 084.43 57.11 +26% -4 + +
    25 ПИК ао PIKK 387 -5.01% 2 214 21:12:55 -18.9% -33.6% -43.0% -44.8% 256.41 2.88 +200% +13 + +
    26 НЛМК ао NLMK 122.72 +3.23% 2 092 21:12:50 -1.0% +1.7% -31.6% -31.7% 738.85 8.30 +70% +2 + +
    27 ММК MAGN 32.075 +0.2% 1 767 21:12:56 -8.2% -16.0% -38.5% -37.9% 359.03 4.03 +15% -3 + +
    28 Сургнфгз SNGS 23.7 +4.45% 1 760 21:12:49 +0.2% +1.4% -12.0% -25.2% 1 302.53 14.63 +78% +5 + +
    29 СевСт-ао CHMF 1089.2 +1.6% 1 749 21:12:52 -4.3% -4.5% -22.1% -16.3% 915.29 10.28 +34% -3 + +
    30 Газпрнефть SIBN 533.25 +1.19% 1 558 21:12:57 -0.9% -10.2% -37.0% -38.9% 2 537.54 28.50 +39% + +
    31 РуссНфт ао RNFT 103.75 -1.19% 1 487 21:12:46 -15.8% -30.9% -21.6% -31.9% 30.79 0.35 +19% -4 + +
    32 ОВК ао UWGN 46.1 +0.99% 1 409 21:12:56 -10.8% -9.6% +12.2% +98.7% 134.83 1.51 +52% +4 + +
    33 Хэдхантер HEAD 4055 +0.1% 1 336 18:49:55 -6.5% -2.5% 191.33 2.15 -11% -8 + +
    34 ЕвроТранс EUTR 91.75 -4.87% 1 329 18:49:58 -17.2% -16.4% -65.9% -61.8% 14.60 0.16 +13% -5 + +
    35 Мечел ап MTLRP 80.35 0% 1 239 21:12:33 -19.0% -22.6% -78.3% -77.4% 44.11 0.50 +41% +2 + +
    36 МТС-ао MTSS 172.1 +1.29% 1 176 21:12:50 -6.0% -10.8% -30.7% -33.7% 344.62 3.87 +16% -4 + +
    37 iПозитив POSI 1843.8 +1.47% 1 171 21:12:45 -8.5% -25.9% -8.0% -12.1% 121.97 1.37 +24% -2 + +
    38 РУСАЛ ао RUAL 34.75 +2.55% 1 025 21:12:52 -7.7% +2.4% +2.2% -8.0% 528.72 5.94 -4% -7 + +
    39 ЮГК UGLD 0.654 -0.52% 926 18:49:30 -0.1% +0.1% +2.3% +17.4% 145.70 1.64 +100% +7 + +
    40 Совкомфлот FLOT 83.78 -0.84% 713 21:12:49 -7.4% -13.1% -42.3% -35.4% 199.71 2.24 +29% +4 + +
    Рейтинг брокеров
    41 ЭсЭфАй ао SFIN 1335.8 -0.48% 678 21:12:58 -7.9% -0.7% +149.4% +135.7% 67.43 0.76 +48% +6 + +
    42 iВУШХолднг WUSH 139 -1.95% 672 21:12:53 -12.4% -14.7% -36.0% -39.8% 15.60 0.18 +115% +11 + +
    43 БСП ао BSPB 307.69 +1.18% 662 21:12:49 -7.0% -12.0% +42.7% +33.6% 142.00 1.60 -2% -3 + +
    44 AGRO-гдр AGRO 1115 -0.55% 620 21:11:17 -4.1% -8.7% -17.4% -24.0% 152.38 1.71 +375% +27 + +
    45 Совкомбанк SVCB 12.93 +2.62% 616 21:12:57 -6.7% +3.7% -5.6% 268.61 3.02 -1% -2 + +
    46 ФосАгро ао PHOR 5353 +2.25% 591 21:12:20 +0.3% +2.9% -18.8% -19.9% 695.29 7.81 -8% -4 + +
    47 ИнтерРАОао IRAO 3.747 +0.5% 558 21:12:48 -4.6% +0.4% -5.1% -10.9% 392.02 4.40 -15% -6 + +
    48 Яковлев-3 IRKT 23.45 -0.64% 549 21:12:57 -18.0% -19.0% -62.2% -56.3% 283.81 3.19 +23% + +
    49 Сегежа SGZH > 1.349 +1.28% 518 21:12:55 -20.9% -11.3% -63.9% -65.2% 21.21 0.24 -26% -10 + +
    50 ЛСР ао LSRG 698.8 -1.58% 517 18:49:36 -8.8% -0.2% +7.5% +7.3% 72.00 0.81 +161% +14 + +
    51 Астра ао ASTR 440 -1.57% 503 21:12:50 -12.8% -15.4% -12.0% -10.7% 92.67 1.04 +38% +1 + +
    52 Татнфт 3ап TATNP 514.3 +1.62% 484 21:12:46 -4.2% -10.7% -27.3% -19.6% 1 201.93 13.50 +9% -3 + +
    53 ГТМ ао GTRK 218.1 -4.55% 476 21:12:45 -23.6% -23.0% -60.9% -41.2% 12.74 0.14 +15% -3 + +
    54 ТМК ао TRMK 97.62 -1.23% 434 21:12:55 -5.4% -6.1% -50.5% -53.2% 102.57 1.15 +13% -3 + +
    55 Ростел -ао RTKM 53.5 +1.17% 425 21:12:53 -7.2% -18.9% -21.7% -33.6% 186.63 2.10 -19% -10 + +
    56 Распадская RASP 249.25 +3.08% 402 21:12:33 -5.6% -4.4% -42.4% -32.6% 167.43 1.88 +49% +1 + +
    57 Россети FEES 0.07008 +2.46% 389 21:12:04 -7.6% -9.5% -36.1% -38.4% 148.66 1.67 +29% -3 + +
    58 Башнефт ап BANEP 1177 +5.04% 317 21:12:00 -3.2% -2.6% -32.2% -32.4% 348.17 3.91 +20% + +
    59 Юнипро ао UPRO 1.641 +0.49% 300 21:12:39 -6.4% +0.1% -17.9% -22.5% 103.53 1.16 +25% + +
    60 М.видео MVID 82.9 +0.85% 284 21:12:25 -13.6% -15.8% -49.5% -53.5% 14.92 0.17 +34% +1 + +
    61 Башнефт ао BANE 2102 +5.55% 267 21:11:28 -4.9% -6.7% -4.3% -12.4% 348.17 3.91 -8% -5 + +
    62 НМТП ао NMTP 8.07 +3.2% 266 21:12:37 -1.4% -0.7% -30.3% -26.2% 155.43 1.75 +55% +5 + +
    63 ДВМП ао FESH 43.43 -0.07% 258 21:11:48 -4.9% +1.8% -44.9% -44.3% 129.26 1.45 +60% +5 + +
    64 СПБ Биржа SPBE > 113.7 +2.25% 245 21:12:42 -3.6% +1.2% +47.1% +28.2% 15.12 0.17 +82% +6 + +
    65 iСофтлайн SOFL 111.4 -0.41% 244 21:11:45 -7.8% -11.4% -22.9% -25.3% 44.84 0.50 -17% -10 + +
    66 Селигдар SELG 37.5 +2.04% 224 21:12:55 -9.5% -20.6% -41.2% -45.8% 38.76 0.44 +12% -3 + +
    67 РусГидро HYDR 0.4869 +3.33% 210 21:11:50 -2.8% -3.5% -31.6% -39.2% 217.15 2.44 +77% +5 + +
    68 Европлан LEAS 597.4 +1.36% 174 21:12:49 -4.5% -2.8% 72.12 0.81 -12% -3 + +
    69 СОЛЛЕРС SVAV 680.5 +1.8% 171 21:12:41 -7.5% -9.0% -14.2% -7.9% 21.49 0.24 +117% +9 + +
    70 ЭН+ГРУП ао ENPG 288.45 +0.96% 158 21:11:41 -7.9% -11.6% -34.5% -38.8% 184.88 2.08 +53% +3 + +
    71 iQIWI QIWI 168.8 -3.1% 154 21:12:44 -10.5% -16.8% -70.5% -68.3% 10.60 0.12 +111% +9 + +
    72 iАвиастКао UNAC 0.596 -1.32% 149 21:12:38 -15.5% -11.5% -54.2% -55.5% 595.17 6.69 -33% -12 + +
    73 Аптеки36и6 APTK 10.05 +3.12% 147 18:46:59 -1.2% -5.4% -29.3% -26.8% 76.69 0.86 +318% +28 + +
    74 НоваБев ао BELU 595 +3.48% 141 21:12:54 -6.7% -5.1% -88.9% -89.0% 9.39 0.11 -5% -5 + +
    75 МКБ ао CBOM 7.27 +1.95% 132 21:12:55 +5.2% +21.1% -9.4% -5.0% 243.80 2.74 -25% -9 + +
    76 iДиасофт DIAS 3981 -0.66% 128 18:48:34 -11.2% -14.4% 41.80 0.47 +62% +1 + +
    77 MDMG-ао MDMG 854 -1.04% 122 18:49:54 -1.6% +1.5% +10.2% +5.4% 64.16 0.72 +51% -1 + +
    78 Ростел -ап RTKMP 49.4 +1.65% 121 21:12:11 -9.5% -19.1% -21.3% -35.0% 186.63 2.10 -41% -16 + +
    79 АшинскийМЗ AMEZ 57.6 -5.34% 112 18:49:18 -21.7% -28.9% -12.6% -21.1% 28.71 0.32 +50% + +
    80 CIAN-адр CIAN 502 -6.41% 108 18:48:45 -14.5% -11.7% -18.3% -27.5% 35.12 0.39 +59% +1 + +
    81 МТС Банк MBNK 1208 -0.78% 101 18:46:28 -10.2% -20.5% 41.83 0.47 +16% -6 + +
    82 Белон ао BLNG 13 -9.09% 94 18:49:11 -25.8% -28.4% -54.0% -51.5% 14.95 0.17 +304% +29 + +
    83 Лента ао LENT 960 -2.59% 88 18:46:27 -5.9% -5.0% +43.2% +37.9% 111.35 1.25 +93% +12 + +
    84 ИНАРКТИКА AQUA 585.5 +3.72% 80 21:11:15 -0.2% -1.2% -31.3% -38.4% 51.41 0.58 -15% -10 + +
    85 iАренадата DATA 110.8 -3.52% 77 18:48:07 -7.9% -6.3% 22.16 0.25 +81% +11 + +
    86 iАРТГЕН ао ABIO 76.08 +2.4% 72 21:12:11 -10.0% -7.9% -25.4% -23.0% 7.04 0.08 +23% -1 + +
    87 Русолово ROLO 0.509 -3.34% 70 18:49:04 -18.0% -21.1% -58.6% -58.0% 15.27 0.17 +8% -5 + +
    88 ТГК-14 TGKN 0.00668 -4.02% 70 18:46:58 -14.7% -22.0% -41.9% -43.6% 9.07 0.10 +32% -1 + +
    89 ГК РБК ао RBCM 9.64 -6.95% 67 18:48:59 -22.7% -21.7% +27.3% +17.8% 3.52 0.04 +32% + +
    90 ЭЛ5Энер ао ELFV 0.4672 -0.97% 65 21:12:32 -13.3% -15.5% -29.8% -27.1% 16.53 0.19 +55% +7 + +
    91 РСетиЛЭ-п LSNGP 186.85 -0.53% 56 18:49:27 -3.0% -3.5% -0.6% -3.4% 112.38 1.26 +50% +9 + +
    92 iКаршеринг DELI 181.75 -2.76% 55 18:45:27 -9.6% -10.8% 31.96 0.36 +147% +22 + +
    93 Ренессанс RENI 97.4 +2.53% 53 18:45:58 -3.5% +3.8% +3.0% +2.5% 54.25 0.61 +6% -3 + +
    94 +МосЭнерго MSNG 2.075 -0.69% 52 21:11:52 -5.7% -10.6% -32.8% -31.2% 82.58 0.93 -13% -10 + +
    95 Россети Ур MRKU 0.2982 -4.91% 51 18:45:02 -15.8% -19.4% -18.7% -24.0% 26.07 0.29 +109% +15 + +
    96 ОзонФарм OZPH 26.21 -0.3% 50 18:47:39 -7.7% -15.8% 28.79 0.32 -17% -13 + +
    97 ETLN-гдр ETLN 48.82 -3.71% 48 18:45:18 -16.6% -22.4% -41.4% -38.3% 18.72 0.21 +24% +1 + +
    98 FIXP-гдр FIXP 164.9 +0.98% 46 21:12:35 -0.3% -3.0% -41.5% -47.1% 140.17 1.57 -16% -12 + +
    99 РСетиЦП ао MRKP 0.3135 -0.82% 44 18:49:43 -7.5% -0.6% +0.9% -1.1% 35.33 0.40 -5% -6 + +
    100 КАМАЗ KMAZ 101.8 +1.6% 43 21:11:47 -8.8% -13.4% -47.4% -47.6% 72.00 0.81 +23% +2 + +
    101 ТГК-1 TGKA 0.006024 -0.53% 41 21:06:28 -10.3% -12.4% -31.4% -36.2% 23.26 0.26 -10% -7 + +
    102 РоссЦентр MRKC 0.4202 -1.27% 39 18:49:59 -7.8% +8.2% -25.3% -28.1% 17.74 0.20 -16% -10 + +
    103 ВСМПО-АВСМ VSMO 21940 +1.29% 39 21:05:09 -5.0% -10.7% -33.7% -35.1% 253.65 2.85 +16% + +
    104 Акрон AKRN 16980 +0.47% 37 18:45:28 -0.1% +1.7% -9.9% -10.3% 624.14 7.01 -28% -16 + +
    105 ОГК-2 ао OGKB 0.3106 +1.27% 35 21:10:24 -1.7% -8.6% -43.4% -42.0% 42.29 0.48 +42% +4 + +
    106 АбрауДюрсо ABRD 160 -2.44% 34 18:45:23 -16.4% -16.6% -39.3% -42.3% 15.68 0.18 -29% -15 + +
    107 НКХП ао NKHP 561.5 -6.57% 32 18:45:11 -17.8% -20.6% -43.6% -38.2% 37.96 0.43 +45% +6 + +
    108 КрасОкт-ао KROT 1346 -10.86% 31 18:48:40 -22.9% -26.8% -43.9% -43.9% 13.01 0.15 +52% +7 + +
    109 ХЭНДЕРСОН HNFG 526.6 +1.86% 30 18:45:51 -4.4% -9.0% -3.3% -3.2% 21.30 0.24 -11% -5 + +
    110 РСетиСЗ ао MRKZ 0.0451 -5.45% 29 18:47:01 -16.4% -18.4% -49.8% -51.1% 4.32 0.05 +129% +14 + +
    111 Мостотрест MSTT 123.05 -5.09% 28 18:45:28 -21.3% -21.9% -40.0% -41.5% 34.73 0.39 -26% -12 + +
    112 Фармсинтез LIFE 3 -3.69% 26 18:46:44 -13.7% -17.0% -41.4% -37.4% 1.32 0.01 +4% -4 + +
    113 iНаукаСвяз NSVZ 272 +5.63% 24 18:49:37 -7.6% -10.7% -47.7% -50.1% 4.27 0.05 +388% +37 + +
    114 НКНХ ап NKNCP 64.72 -0.28% 24 18:46:04 -3.0% -4.4% -12.6% -16.5% 140.17 1.57 +54% +6 + +
    115 ПРОМОМЕД PRMD 291 +2.11% 24 18:49:55 -8.8% -19.4% 61.84 0.69 +92% +10 + +
    116 МКПАО ЮМГ GEMC 676.9 -0.09% 22 18:45:13 -3.2% +1.8% -14.5% -18.2% 60.92 0.68 -23% -9 + +
    117 Элемент ELMT 0.1433 -2.32% 21 18:48:26 -8.9% -14.1% 67.31 0.76 +46% +5 + +
    118 ТГК-2 TGKB 0.0054 -3.49% 19 18:45:00 -19.2% -27.3% -44.5% -52.2% 8.03 0.09 -18% -6 + +
    119 Займер ао ZAYM 129.2 -0.88% 18 21:12:47 -5.6% -14.6% 12.94 0.15 +6% -2 + +
    120 РСетиМР ао MSRS 1.0515 -1.17% 18 18:45:25 -7.5% -8.5% -17.5% -16.5% 51.22 0.58 +8% -2 + +
    121 iГЕНЕТИКО GECO 26.02 -2.44% 16 18:47:19 -7.5% -12.2% -40.6% -42.2% 2.16 0.02 +3% -2 + +
    122 ЧеркизГ-ао GCHE 3749 -1.47% 15 18:48:27 -5.3% -9.7% -8.5% -0.5% 158.29 1.78 +3% -1 + +
    123 Лензол. ап LNZLP 1595 -2.15% 15 18:45:17 -12.4% -14.5% -35.7% -39.7% 13.87 0.16 +38% +5 + +
    124 МГТС-4ап MGTSP 790 -5.05% 15 18:45:21 -11.8% -16.0% -39.0% -46.7% 92.36 1.04 +84% +13 + +
    125 iИВА IVAT 191.5 -1.01% 15 18:46:47 -6.7% -4.4% 19.15 0.22 +39% +5 + +
    126 ВИ.ру VSEH 84.65 -0.94% 15 18:48:05 -9.4% -20.3% 42.33 0.48 -49% -20 + +
    127 ЧЗПСН ао PRFN 3.864 -3.4% 13 18:45:19 -17.6% -19.5% -34.4% -34.2% 3.24 0.04 +20% +4 + +
    128 РсетСиб ао MRKS 0.4495 -7.89% 12 18:45:27 -17.1% -16.5% -35.3% -14.5% 42.62 0.48 +130% +18 + +
    129 РсетВол ао MRKV 0.0582 -2.35% 12 18:45:21 -5.1% -3.2% +5.8% +6.4% 10.96 0.12 +7% -2 + +
    130 БурЗолото BRZL 1802 +11.03% 12 18:45:18 +0.1% -8.2% +19.0% +26.1% 12.66 0.14 +536% +53 + +
    131 ПермьЭнСб PMSB 235.1 +2.31% 11 18:39:55 -1.3% -0.6% +28.5% +25.6% 11.24 0.13 +161% +25 + +
    132 Авангрд-ао AVAN 768 +4.07% 10 18:47:24 -6.6% -8.9% -23.0% -24.7% 61.98 0.70 -11% -3 + +
    133 ДЭК ао DVEC 1.914 -2.45% 9 18:45:25 -19.2% -22.8% -40.2% -40.6% 32.97 0.37 -12% +1 + +
    134 ЛЭСК ао LPSB 60 -5.06% 8 18:45:11 -15.0% -15.1% +110.9% +101.3% 9.33 0.10 +52% +13 + +
    135 ТНСэнВорон VRSB 347.5 -8.19% 8 18:39:44 -22.0% -24.9% -32.0% -22.4% 21.83 0.25 +34% +6 + +
    136 ПермьЭнС-п PMSBP 240 -2.04% 7 18:38:26 -5.8% -12.2% +23.0% +25.7% 11.24 0.13 +128% +28 + +
    137 СТГ CARM 1.586 +1.73% 7 21:11:27 -6.2% -17.4% -29.9% -37.6% 3.48 0.04 -31% -4 + +
    138 Лензолото LNZL 11680 -1.52% 7 18:45:00 -2.5% -2.2% -26.1% -30.2% 13.87 0.16 -40% -12 + +
    139 БСП ап BSPBP 49 +2.08% 7 18:48:30 -10.4% -14.5% +0.9% +1.9% 142.00 1.60 -63% -23 + +
    140 ТЗА ао TUZA 188 -3.59% 7 18:45:45 -12.4% -16.1% -1.1% -3.6% 1.55 0.02 -36% -8 + +
    141 ЭнергияРКК RKKE 15350 +0.99% 6 18:39:23 -14.7% -15.3% -36.9% -32.1% 27.80 0.31 +8% -1 + +
    142 Варьеган VJGZ 2050 -0.49% 6 18:39:53 -8.7% -16.0% -6.0% -1.4% 45.82 0.51 +1648% +91 + +
    143 Росбанк ао ROSB 122.4 0% 6 19:49:48 0 -3.3% +20.2% +24.6% 189.89 2.13 0% +1 + +
    144 РСетиЛЭ LSNG 11.14 -1.24% 6 18:45:29 -10.5% -15.0% -40.9% -47.3% 112.38 1.26 +1% +1 + +
    145 ОргСинт ао KZOS 69.5 +0.29% 6 18:45:12 -7.3% -12.4% -34.6% -35.0% 126.34 1.42 -58% -22 + +
    146 ЮТэйр ао UTAR 14.11 -2.15% 6 18:45:12 -9.8% +4.8% +13.7% -7.3% 111.41 1.25 +149% +25 + +
    147 КалужскСК KLSB 18.02 -2.28% 5 18:45:21 -17.2% -19.3% -39.3% -39.0% 1.65 0.02 -39% -11 + +
    148 ЮУНК ао UNKL 4700 -4.08% 5 18:39:01 -13.4% -28.4% -38.8% -43.2% 2.82 0.03 +8% +6 + +
    149 ЯТЭК ао YAKG 49.35 -3.24% 5 18:49:10 -13.8% -15.9% -44.5% -54.4% 40.81 0.46 +46% +11 + +
    150 OKEY-гдр OKEY 21.97 -3.05% 5 18:46:01 -5.0% -13.9% -26.4% -34.6% 5.91 0.07 +33% +8 + +
    151 ТНСэнЯр-п YRSBP 155 -12.18% 4 18:45:21 -30.2% -13.4% -39.5% -26.9% 11.05 0.12 +1006% +81 + +
    152 Телеграф-п CNTLP 6.34 -3.65% 4 18:48:56 -15.0% -19.9% -40.7% -48.8% 2.05 0.02 -12% +1 + +
    153 Левенгук LVHK 24.9 -7.43% 4 18:45:22 -24.5% -29.3% -34.1% -43.4% 1.32 0.01 +260% +45 + +
    154 НКНХ ао NKNC 78.2 +1.76% 4 18:45:23 -4.3% -8.1% -24.0% -29.5% 140.17 1.57 -27% -11 + +
    155 Химпром ап HIMCP 17.4 -2.36% 4 18:24:56 -12.7% -15.6% -40.8% -50.1% 4.00 0.04 +31% +7 + +
    156 МГКЛ MGKL 1.925 +0.81% 4 21:11:45 -7.5% -17.1% -18.6% 2.46 0.03 -41% -18 + +
    157 СаратНПЗ-п KRKNP 7400 -1.6% 4 18:45:40 -10.8% -14.4% -36.3% -43.3% 8.39 0.09 +16% +2 + +
    158 ЧМК ао CHMK 4865 -3.38% 4 18:45:07 -8.9% -13.7% -47.7% -51.9% 15.38 0.17 -7% -1 + +
    159 ОргСинт ап KZOSP 19.02 +0.53% 4 18:45:02 +2.0% -3.1% -28.3% -27.2% 126.34 1.42 -58% -24 + +
    160 Куйбазот KAZT 411.8 +1.08% 4 18:48:13 -7.0% -11.3% -34.8% -42.0% 98.00 1.10 -29% -11 + +
    161 Кристалл KLVZ 3.8 +0.42% 4 18:45:54 -11.6% -13.6% 3.50 0.04 -29% -10 + +
    162 ТГК-2 ап TGKBP 0.00914 -6.83% 3 18:47:01 -23.0% -28.4% -27.8% -27.0% 8.03 0.09 -29% -10 + +
    163 НЕФАЗ NFAZ 257 -7.05% 3 18:45:23 -9.7% -16.0% -48.3% -49.3% 2.07 0.02 -35% -15 + +
    164 РГС СК ао RGSS 0.187 +1.85% 3 18:45:02 -14.9% -17.2% -30.8% -27.4% 91.54 1.03 -49% -25 + +
    165 VEON VEON-RX 25.4 -5.05% 3 18:48:28 -16.2% +3.3% -29.4% -29.0% 44.43 0.50 +169% +34 + +
    166 Таттел. ао TTLK 0.5875 -1.76% 3 18:48:14 -10.0% -13.3% -40.7% -42.7% 12.25 0.14 +5% +2 + +
    167 РСетКубань KUBE 136.8 -1.58% 3 18:45:12 -22.8% +7.4% -49.4% -52.0% 54.58 0.61 -0% + +
    168 МордЭнСб MRSB 0.764 +0.53% 3 18:45:00 -6.4% +3.4% -2.4% -22.3% 1.03 0.01 -38% -13 + +
    169 ВХЗ-ао VLHZ 149.4 -5.92% 3 18:48:46 -10.6% -9.6% -35.9% -45.0% 0.75 0.01 +38% +11 + +
    170 iНПОНаука NAUK 384.5 -2.16% 2 18:29:52 -7.2% -6.4% -25.5% -34.9% 4.53 0.05 +206% +33 + +
    171 ЕвроЭлтех EELT 11.92 -1.32% 2 18:35:16 -3.2% -10.9% -7.9% -7.6% 6.58 0.07 +8% +2 + +
    172 Телеграф CNTL 10.2 +2.41% 2 18:45:14 -0.4% -2.7% -31.7% -38.6% 2.05 0.02 +10% +3 + +
    173 РоссЮг ао MRKY 0.0491 -3.91% 2 18:39:39 -13.9% -17.9% -25.0% -30.8% 7.45 0.08 -26% -8 + +
    174 Светофор SVET 17.45 +0.87% 2 18:46:17 -7.2% -0.9% -30.2% -35.6% 0.43 0.00 -63% -32 + +
    175 ЗИЛ ао ZILL 2925 -4.1% 2 18:47:51 -1.2% -4.7% -3.8% -12.0% 7.78 0.09 +11% +7 + +
    176 Нижкамшина NKSH 41.05 +0.37% 2 18:45:16 -12.2% -24.7% -43.8% -48.2% 2.62 0.03 -33% -10 + +
    177 РДБанк ао RDRB 118 -1.26% 2 18:48:12 -12.9% -18.1% -31.4% -38.5% 2.82 0.03 +1% +1 + +
    178 Куйбазот-п KAZTP 426 +2.77% 2 18:45:05 -8.4% -12.3% -33.3% -41.2% 98.00 1.10 +44% +14 + +
    179 ЗаводДИОД DIOD 9.01 -7.02% 2 18:45:16 -14.1% -20.3% -44.7% -44.1% 0.82 0.01 +45% +17 + +
    180 СтаврЭнСбп STSBP 3.44 +0.73% 2 18:36:36 -0.3% +8.0% +41.2% +58.2% 3.51 0.04 -45% -17 + +
    181 ГАЗ ао GAZA 596 +0.85% 2 18:36:43 -3.9% -5.8% -26.8% -28.1% 11.62 0.13 +291% +47 + +
    182 АстрЭнСб ASSB 1.42 -6.27% 2 18:39:56 -19.5% -18.4% -46.1% -58.8% 1.10 0.01 +20% +5 + +
    183 УралСиб ао USBN 0.156 +0.39% 2 18:45:25 -8.9% -1.6% +5.2% -5.3% 56.18 0.63 -95% -78 + +
    184 ЗВЕЗДА ао ZVEZ 6.85 +0.59% 1 18:49:23 -10.3% -11.5% -30.6% -40.3% 3.85 0.04 +109% +27 + +
    185 ЧКПЗ ао CHKZ 16400 -4.65% 1 18:45:03 -10.4% -31.8% -21.5% -25.8% 9.84 0.11 +280% +50 + +
    186 Ламбумиз LMBZ 424.55 -0.92% 1 18:45:01 +0.6% 8.81 0.10 -33% -7 + +
    187 Светофор п SVETP 18.1 +0.56% 1 18:45:18 -4.2% -11.1% 0.43 0.00 -36% -10 + +
    188 МагадЭн ап MAGEP 2.06 +0.49% 1 18:45:13 -14.9% -19.2% -50.4% -53.2% 1.64 0.02 -62% -27 + +
    189 ЦМТ ао WTCM 12.56 -2.48% 1 18:32:44 -3.5% -6.1% +3.0% -4.3% 15.12 0.17 -24% -4 + +
    190 ТНСэнЯр YRSB 604 -6.79% 1 18:31:38 -22.8% -23.5% -43.8% -31.1% 11.05 0.12 +52% +15 + +
    191 Якутскэнрг YKEN 0.427 +0.47% 1 18:35:40 -8.0% -15.8% -29.9% -35.3% 4.89 0.05 +24% +10 + +
    192 СамарЭн-ао SAGO 2.815 +0.9% 1 18:17:33 -3.8% +1.1% -6.5% -6.2% 11.41 0.13 -41% -8 + +
    193 iММЦБ ао GEMA 124.2 -2.05% 1 18:23:40 -5.9% -10.5% -87.6% -87.7% 1.85 0.02 -30% -4 + +
    194 ТамбЭнСб TASB 1.122 -3.28% 1 18:36:00 -21.9% -18.6% -34.6% -33.5% 1.85 0.02 +14% +8 + +
    195 СаратЭн-ао SARE 0.341 -6.58% 1 18:30:40 -17.6% -15.2% -34.2% -33.7% 1.96 0.02 +86% +26 + +
    196 ДонскЗР п DZRDP 2790 +1.82% 1 18:39:58 -7.3% -0.7% -24.8% -30.9% 1.64 0.02 +331% +49 + +
    197 ОМЗ-ап OMZZP 9940 -0.6% 1 18:45:10 -17.2% -24.5% -27.4% -34.0% 27.34 0.31 +127% +34 + +
    198 ИКРУСС-ИНВ RUSI 57 -3.39% 1 18:38:50 -17.4% -16.8% -48.2% -59.2% 6.21 0.07 -34% -8 + +
    199 Приморье PRMB 25600 -6.57% 1 17:35:33 -10.5% -12.3% -24.3% -26.4% 6.40 0.07 +957% +55 + +
    200 ТНСэнВор-п VRSBP 124 -0.32% 1 18:34:41 -9.8% -8.3% -17.3% -13.9% 21.83 0.25 +74% +22 + +
    201 РН-ЗапСиб CHGZ 81 +0.25% 1 18:25:32 -10.8% -8.4% -40.4% -53.8% 2.17 0.02 -62% -27 + +
    202 КрасОкт-1п KROTP 408 -2.16% 1 18:34:15 -14.6% -19.2% -30.4% -31.9% 13.01 0.15 -41% -9 + +
    203 Сахэнер ао SLEN 3.155 +4.47% 1 18:45:06 -9.1% -8.4% -37.4% -38.9% 3.90 0.04 -69% -34 + +
    204 ВолгЭнСб VGSB 9.58 -2.44% 1 18:45:16 -16.0% -13.4% -34.1% -40.6% 3.76 0.04 +17% +11 + +
    205 ТНСэнНН ао NNSB 3140 -6.82% 1 18:19:43 -17.8% -15.4% -31.6% -29.2% 13.52 0.15 -44% -10 + +
    206 Арсагера ARSA 10.75 +2.19% 1 18:45:00 -8.1% -7.8% -2.4% -25.5% 1.33 0.01 +57% +21 + +
    207 Ижсталь ап IGSTP 4040 +0.75% 1 18:19:24 -10.8% -16.2% -47.4% -57.5% 5.59 0.06 -69% -37 + +
    208 ВыбСудЗ ао VSYD 10800 -8.47% 1 18:23:54 -17.2% -18.8% -30.5% -31.6% 20.82 0.23 +181% +34 + +
    209 Красэсб ао KRSB 12.88 -0.31% 1 18:20:10 -0.3% +3.2% -21.9% -23.3% 9.87 0.11 +4% +3 + +
    210 ТНСэМаЭл-п MISBP 41.9 -5.42% 1 18:20:36 -12.0% -14.5% -24.2% -18.6% 5.55 0.06 +21% +8 + +
    211 ТНСэнРст RTSB 2.025 -3.11% 1 18:45:03 -16.5% -18.2% -43.8% -34.3% 17.58 0.20 -54% -23 + +
    212 ЦМТ ап WTCMP 9.36 -1.27% 1 17:23:51 -0.4% +3.8% -0.2% -4.1% 15.12 0.17 -71% -40 + +
    213 СтаврЭнСб STSB 3.035 -1.3% 1 17:49:06 -4.4% 0 +43.8% +28.6% 3.51 0.04 -66% -32 + +
    214 Мегион-ап MFGSP 229 +0.88% 1 18:39:46 -7.1% -8.6% -21.3% -30.6% 41.89 0.47 +36% +10 + +
    215 ПавлАвт ао PAZA 7120 -5.07% 1 18:45:44 -12.1% -17.8% -50.1% -57.1% 11.16 0.13 +2% +1 + +
    216 Ижсталь2ао IGST 5640 +0.71% 1 18:36:31 -6.6% -20.8% -49.4% -51.3% 5.59 0.06 -60% -30 + +
    217 МагадЭн ао MAGE 2.88 -4% 1 18:38:15 -12.7% -16.0% -45.6% -50.9% 1.64 0.02 -69% -41 + +
    218 СамарЭн-ап SAGOP 2.775 -3.81% 1 18:32:52 -6.4% +2.2% -7.5% -14.7% 11.41 0.13 +153% +25 + +
    219 ТНСэнрг ао TNSE 2035 -1.69% 1 18:48:29 -10.9% +0.5% -39.5% -37.2% 27.81 0.31 -52% -22 + +
    220 РязЭнСб RZSB 27.46 +0.88% 1 18:22:08 +0.1% -4.4% -12.5% -20.5% 5.68 0.06 +21% +9 + +
    221 ДонскЗР DZRD 3835 +1.86% 1 18:36:31 -4.1% +0.7% +7.9% -42.5% 1.64 0.02 -28% -14 + +
    222 ТНСэКубань KBSB 345.5 -6.75% 1 18:45:05 -17.5% -13.4% -28.0% -17.6% 6.17 0.07 -22% -13 + +
    223 КузнецкийБ KUZB 0.0299 -2.29% 1 18:45:28 -11.8% -15.7% -36.9% -41.0% 0.67 0.01 -31% -17 + +
    224 АПРИ APRI 10.022 +0.34% 1 18:45:07 -5.6% -0.5% 11.18 0.13 +12% +2 + +
    225 РОСИНТЕРао ROST 114.6 -3.7% 1 18:20:06 -13.6% -13.8% -21.2% -21.6% 1.87 0.02 +45% +9 + +
    226 ТНСэнРст-п RTSBP 1.206 -0.66% 0 18:45:16 -15.3% -13.4% -10.1% -16.8% 17.58 0.20 -37% -22 + +
    227 Красэсб ап KRSBP 12.96 -1.82% 0 18:34:22 -0.5% -0.8% -21.2% -21.9% 9.87 0.11 -15% -10 + +
    228 Слав-ЯНОСп JNOSP 11.32 +7.2% 0 18:26:17 -4.7% -5.7% -26.9% -32.8% 20.26 0.23 -64% -37 + +
    229 Варьеган-п VJGZP 1485 -1.98% 0 18:45:02 -9.7% -16.1% +32.6% +24.5% 45.82 0.51 +46% +8 + +
    230 Славн-ЯНОС JNOS 17.95 +8.46% 0 18:39:55 -0.8% -7.0% -40.7% -35.4% 20.26 0.23 +48% +8 + +
    231 ТКЗКК ап KRKOP 11.72 -0.17% 0 18:03:08 -9.8% -10.0% -18.5% -19.2% 0.83 0.01 +51% +8 + +
    232 ТНСэнМарЭл MISB 41.9 -0.48% 0 18:27:47 -17.8% -12.7% -35.6% -32.1% 5.55 0.06 -65% -38 + +
    233 ГАЗ ап GAZAP 403 +0.75% 0 18:38:15 0 +0.8% -21.7% -20.7% 11.62 0.13 +203% +19 + +
    234 Россети СК MRKK 15.76 +1.68% 0 18:39:19 -8.9% -9.1% -35.2% -39.5% 32.99 0.37 -66% -34 + +
    235 ЮжКузб. ао UKUZ 1036 -4.78% 0 18:45:27 -9.0% -13.1% -35.5% -39.1% 37.45 0.42 +651% +21 + +
    236 ВолгЭнСб-п VGSBP 8.7 0% 0 18:30:55 -4.4% -5.4% -15.4% -17.3% 3.76 0.04 +21% +5 + +
    237 КамчатЭ ао KCHE 0.503 -0.4% 0 17:28:41 -4.4% -5.1% -17.0% -21.8% 29.46 0.33 -48% -23 + +
    238 РСТомск ао TORS 0.538 -1.82% 0 18:28:36 -7.9% -16.7% -19.0% -32.1% 2.29 0.03 +1% -2 + +
    239 Мегион-ао MFGS 345 -1.43% 0 15:37:50 -5.5% -9.8% -17.2% -31.4% 41.89 0.47 +150% +11 + +
    240 МГТС-5ао MGTS 1005 -3.37% 0 18:26:58 -13.7% -20.6% -37.4% -46.3% 92.36 1.04 -33% -15 + +
    241 КурганГКао KGKC 43.8 +0.46% 0 17:47:33 -0.9% -3.1% -20.7% -21.2% 6.05 0.07 +39% +3 + +
    242 КМЗ KMEZ 1036 -1.15% 0 18:29:14 -12.9% -12.8% -33.0% -44.6% 3.90 0.04 -56% -29 + +
    243 СаратЭн-ап SAREP 0.1985 -4.8% 0 18:29:29 -16.8% -22.3% -29.2% -38.6% 1.96 0.02 -37% -13 + +
    244 КурганГКап KGKCP 47.6 -2.86% 0 17:45:35 -2.5% -3.6% +10.2% +3.5% 6.05 0.07 -52% -24 + +
    245 КоршГОК ао KOGK 37400 +6.86% 0 16:51:05 -1.6% -10.1% -30.5% -33.0% 9.35 0.11 -63% -35 + +
    246 БашИнСв ап BISVP 8.35 +0.6% 0 17:38:56 -9.9% -7.2% -44.3% -46.2% 0.30 0.00 -57% -27 + +
    247 ГР Ростов RTGZ 42400 +3.67% 0 16:31:11 -3.6% -5.4% +34.6% +31.7% 5.10 0.06 +71% +4 + +
    248 КамчатЭ ап KCHEP 0.765 0% 0 18:45:20 -7.3% -13.1% -37.3% -34.9% 29.46 0.33 +232% +7 + +
    249 ВыбСудЗ ап VSYDP 7550 -4.43% 0 17:40:38 -18.8% -18.6% -41.6% -41.0% 20.82 0.23 -60% -26 + +
    250 ТНСэнНН ап NNSBP 1142 -1.04% 0 18:24:29 -11.2% -13.6% -26.2% -18.8% 13.52 0.15 -18% -4 + +
    251 РСТомск ап TORSP 0.404 -4.04% 0 18:30:05 -9.8% -7.6% -7.2% -17.2% 2.29 0.03 -16% -2 + +
    252 СаратНПЗ KRKN 8750 0% 0 17:52:46 -6.9% -5.4% -22.9% -29.4% 8.39 0.09 -26% +1 + +
    253 Якутскэн-п YKENP 0.402 +0.75% 0 16:21:31 -6.7% -6.5% -34.1% -35.9% 4.89 0.05 -71% -13 + +
    254 ТамбЭнСб-п TASBP 0.646 -3% 0 18:33:32 -16.3% -13.2% -31.3% -30.8% 1.85 0.02 -59% -7 + +
    255 ИНГРАД ао INGR 1672 +2.45% 0 17:37:23 +0.1% +7.2% -12.1% -6.0% 68.92 0.77 -91% -47 + +
    256 УрКузница URKZ 25100 0% 0 18:31:31 -6.0% -5.3% -8.1% -16.9% 13.75 0.15 -83% -8 + +
    257 АСКО ао ACKO 0% 19:49:48 1.92 0.02 + +
    258 ДетскийМир DSKY 0% 19:49:49 37.70 0.42 + +
    259 ГАЗКОН-ао GAZC 0% 19:49:48 148.53 1.67 + +
    260 ГАЗ-сервис GAZS 0% 19:49:48 173.26 1.95 + +
    261 ГАЗ-Тек ао GAZT 0% 19:49:48 819.81 9.21 + +
    262 СМЗ-ао MGNZ 0% 19:49:48 2.96 0.03 + +