Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2051.1	-2.88%	39 102	12:39:00	-6.1%	-17.6%	-25.9%	-26.1%	40 398.13	518.21	+72%	—	—	—
1	Сбербанк	SBER		278.75	-3.24%	11 007	12:23:59	-5.5%	-12.9%	-7.2%	-13.3%	6 302.63	80.85	+108%		+	+
2	ГАЗПРОМ ао	GAZP		84.72	-4.21%	6 100	12:23:59	-10.1%	-24.2%	-32.5%	-31.1%	2 008.70	25.77	+127%		+	+
3	ВТБ ао	VTBR		59.09	-3.9%	4 923	12:23:59	-9.7%	-24.8%	-18.2%	-25.7%	763.39	9.79	+134%	+1	+	+
4	Т-Техно ао	T		238.34	-2.02%	3 052	12:23:59	-6.9%	-19.8%	-27.3%	-28.7%	640.00	8.21	+115%	+3	+	+
5	Роснефть	ROSN		303.65	-2.88%	2 253	12:23:59	-3.6%	-11.8%	-25.7%	-27.9%	3 209.66	41.17	-2%	-2	+	+
6	ЛУКОЙЛ	LKOH		4280.5	-2%	2 210	12:23:57	-3.3%	-5.6%	-27.2%	-27.7%	2 964.77	38.03	+44%		+	+
7	МКПАО "ВК"	VKCO		134.45	-4.1%	1 830	12:23:59	-21.7%	-43.9%	-55.5%	-59.1%	76.63	0.98	+209%	+9	+	+
8	Новатэк ао	NVTK		919.1	-2.18%	1 779	12:23:59	-1.8%	-10.7%	-22.6%	-12.0%	2 784.90	35.72	+9%	-3	+	+
9	ГМКНорНик	GMKN		102.62	-0.5%	1 755	12:23:59	-7.7%	-24.4%	-31.1%	-7.4%	1 567.16	20.10	+50%	-1	+	+
10	ЯНДЕКС	YDEX		3479	+0.64%	1 723	12:23:56	-3.4%	-13.6%	-24.1%	-19.5%	1 374.16	17.63	+77%		+	+
11	Полюс	PLZL		1171	+1.25%	1 574	12:23:57	-13.4%	-42.6%	-51.2%	-38.2%	1 598.00	20.50	+51%	-2	+	+
12	Озон	OZON		3078.5	-0.26%	1 499	12:23:59	-6.3%	-20.0%	-31.5%	-25.5%	641.08	8.22	+203%	+7	+	+
13	Самолет ао	SMLT		247.4	-4.77%	1 144	12:23:54	-16.1%	-41.1%	-74.9%	-80.7%	15.26	0.20	+72%		+	+
14	Татнфт 3ао	TATN		438.9	-5.71%	997	12:23:59	-6.5%	-18.2%	-24.5%	-30.3%	1 016.70	13.04	+92%	+4	+	+
15	КЦ ИКС 5	X5		1838.5	-2.21%	993	12:23:54	-4.7%	-22.9%	-38.9%	-37.1%	499.29	6.40	+77%	+2	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Система ао	AFKS		8.657	-1.74%	920	12:23:56	-11.6%	-34.4%	-35.1%	-45.3%	83.41	1.07	+51%	-1	+	+
17	Сбербанк-п	SBERP		279.73	-3.34%	781	12:23:59	-5.5%	-12.7%	-6.7%	-12.0%	6 302.63	80.85	+166%	+13	+	+
18	РУСАЛ ао	RUAL		22.185	-4.25%	760	12:23:57	-7.0%	-33.6%	-34.6%	-23.9%	336.37	4.31	-3%	-7	+	+
19	Транснф ап	TRNFP		1189.2	-1.99%	723	12:23:59	-4.0%	-14.1%	-13.9%	-19.2%	184.04	2.36	+56%	+3	+	+
20	Сургнфгз	SNGS		13.98	-8.3%	719	12:23:46	-10.4%	-23.6%	-35.8%	-39.8%	776.21	9.96	+297%	+18	+	+
21	АЛРОСА ао	ALRS		15.98	-3.5%	647	12:23:52	-16.2%	-37.4%	-61.4%	-65.3%	117.84	1.51	+34%		+	+
22	Сургнфгз-п	SNGSP		35.74	-4.25%	620	12:23:59	-2.4%	-13.4%	-14.5%	-31.3%	776.21	9.96	+28%	-2	+	+
23	Совкомбанк	SVCB		9.33	-1.32%	610	12:23:59	-11.2%	-17.1%	-26.3%	-45.3%	209.63	2.69	+165%	+11	+	+
24	МосБиржа	MOEX		137.21	-0.5%	581	12:23:57	-7.9%	-21.7%	-21.1%	-20.3%	312.60	4.01	+62%		+	+
25	ММК	MAGN		15.775	+1.15%	563	12:23:59	-2.4%	-26.1%	-44.9%	-52.9%	176.39	2.26	+132%	+7	+	+
26	Аэрофлот	AFLT		33.93	-2.53%	534	12:23:57	-10.1%	-23.1%	-41.2%	-43.9%	134.66	1.73	+51%	-1	+	+
27	МТС-ао	MTSS		168.75	-1.32%	516	12:23:52	-7.9%	-26.1%	-21.0%	-17.4%	336.93	4.32	-17%	-13	+	+
28	iПозитив	POSI		768.6	-0.8%	492	12:23:55	-10.0%	-8.4%	-22.9%	-45.1%	54.49	0.70	+63%		+	+
29	НЛМК ао	NLMK		57.16	+0.04%	406	12:23:59	-2.4%	-21.5%	-46.4%	-48.8%	340.66	4.37	+16%	-3	+	+
30	ДОМ.РФ	DOMRF		2103.6	-2.79%	388	12:23:55	-3.5%	-12.5%	+13.2%		378.04	4.85	+184%	+11	+	+
31	СевСт-ао	CHMF		519.2	-0.73%	385	12:23:57	-3.8%	-23.5%	-46.3%	-49.9%	434.44	5.57	+59%	+2	+	+
32	СПБ Биржа	SPBE	>	108.1	-5.26%	379	12:23:56	-15.5%	-44.0%	-57.7%	-44.6%	14.52	0.19	+29%	-3	+	+
33	Магнит ао	MGNT		1709	-2.4%	378	12:23:57	-5.3%	-20.4%	-43.2%	-52.3%	174.22	2.23	+77%	+2	+	+
34	Мечел ао	MTLR		30.62	-2.05%	374	12:23:58	-13.6%	-36.8%	-58.5%	-64.4%	16.97	0.22	+21%	-7	+	+
35	БСП ао	BSPB		240.19	-0.41%	329	12:23:59	-2.0%	-19.6%	-22.3%	-38.5%	107.33	1.38	+322%	+17	+	+
36	Совкомфлот	FLOT		63.53	-9.01%	328	12:23:57	-12.3%	-15.6%	-16.3%	-20.7%	150.76	1.93	-13%	-13	+	+
37	ИнтерРАОао	IRAO		2.198	-2.33%	316	12:23:59	-7.2%	-20.3%	-29.4%	-29.3%	227.44	2.92	+100%	+2	+	+
38	РуссНфт ао	RNFT		71.7	-3.5%	285	12:23:59	-8.4%	-18.9%	-26.5%	-38.5%	21.10	0.27	+17%	-7	+	+
39	ТМК ао	TRMK		56.46	-6.12%	256	12:23:50	-4.9%	-19.9%	-44.8%	-45.5%	62.12	0.80	+64%	+1	+	+
Рейтинг брокеров
40	iАстра ао	ASTR		133.25	-6.92%	254	12:23:59	-19.3%	-32.1%	-47.9%	-64.7%	27.95	0.36	+281%	+15	+	+
41	iВУШХолднг	WUSH		37.13	-6.71%	247	12:23:57	-9.7%	-46.3%	-59.9%	-74.1%	4.15	0.05	+277%	+15	+	+
42	Газпрнефть	SIBN		382.15	-2.45%	237	12:23:45	-4.6%	-19.6%	-22.1%	-25.0%	1 812.60	23.25	+75%		+	+
43	ФосАгро ао	PHOR		4600	-1.58%	220	12:23:46	-4.0%	-23.0%	-27.8%	-25.6%	597.51	7.66	+72%	+1	+	+
44	Хэдхантер	HEAD		2488	-0.68%	195	12:23:57	-6.6%	-10.5%	-14.4%	-28.7%	117.16	1.50	+113%	+5	+	+
45	Сегежа	SGZH	>	0.453	-8.58%	190	12:23:57	-18.6%	-49.0%	-62.1%	-69.3%	35.46	0.45	+158%	+8	+	+
46	Татнфт 3ап	TATNP		416.3	-5.32%	178	12:23:41	-7.2%	-17.4%	-23.0%	-30.8%	1 016.70	13.04	+42%	-1	+	+
47	ЕвроТранс	EUTR		30.2	-6.36%	171	12:23:53	-34.3%	-50.1%	-79.5%	-76.5%	4.82	0.06	-78%	-35	+	+
48	ЮГК	UGLD		0.5657	-0.89%	162	12:23:50	-2.8%	-5.0%	+3.3%	-5.6%	125.87	1.61	+46%	-2	+	+
49	Ростел -ао	RTKM		39.25	-2.56%	160	12:23:49	-5.6%	-21.3%	-38.7%	-36.5%	137.66	1.77	+164%	+8	+	+
50	Русагро	RAGR		61.18	-4.7%	142	12:23:56	-20.0%	-40.4%	-45.2%	-38.5%	58.56	0.75	+10%	-7	+	+
51	Юнипро ао	UPRO		0.8435	-2.26%	137	12:23:26	-7.3%	-29.6%	-43.2%	-42.0%	53.18	0.68	+140%	+8	+	+
52	ПИК ао	PIKK		549.1	-3.67%	135	12:23:56	-3.5%	-11.1%	+12.1%	-15.7%	364.40	4.67	+491%	+21	+	+
53	Лента ао	LENT		1675	-0.3%	124	12:23:38	-3.2%	-8.3%	-15.5%	+16.6%	193.99	2.49	+39%	-3	+	+
54	iЦиан	CNRU		551.4	-2.03%	113	12:23:59	+7.6%	-14.0%	-9.1%	-2.6%	42.73	0.55	-43%	-18	+	+
55	ДВМП ао	FESH		56.7	-0.98%	108	12:23:39	-6.8%	-10.0%	+7.4%	-0.1%	167.31	2.15	+9%	-7	+	+
56	ЭсЭфАй ао	SFIN		351	-9.35%	104	12:23:57	-26.4%	-49.5%	-62.0%	-70.2%	16.97	0.22	+119%	+7	+	+
57	Селигдар	SELG		27.91	-3.39%	99	12:23:36	-13.6%	-30.7%	-35.3%	-40.4%	28.56	0.37	-7%	-10	+	+
58	iИВА	IVAT		44.3	-7.71%	95	12:23:56	-18.3%	-42.5%	-73.8%	-63.7%	4.42	0.06	+193%	+9	+	+
59	РСетиЛЭ-п	LSNGP		288.7	-4.39%	79	12:23:27	-7.7%	-24.8%	-4.3%	+31.7%	123.14	1.58	+413%	+22	+	+
60	ЭН+ГРУП ао	ENPG		265.7	-1.94%	69	12:23:59	-8.8%	-29.9%	-41.5%	-32.5%	169.42	2.17	+1%	-6	+	+
61	Россети	FEES		0.0416	-4.41%	61	12:23:59	-6.3%	-22.6%	-41.6%	-35.9%	94.82	1.22	-27%	-10	+	+
62	Ренессанс	RENI		67.22	-3.36%	59	12:23:53	-9.8%	-20.7%	-29.9%	-45.5%	37.44	0.48	+189%	+13	+	+
63	MDMG-ао	MDMG		1120.2	-2.36%	59	12:23:57	-7.6%	-11.9%	-25.2%	+1.8%	83.92	1.08	+12%	-2	+	+
64	РусГидро	HYDR		0.2513	-3.61%	55	12:23:57	-13.0%	-29.4%	-39.7%	-43.9%	112.00	1.44	+49%	+1	+	+
65	НМТП ао	NMTP		6.645	-5%	55	12:23:55	-19.8%	-23.7%	-23.0%	-22.1%	128.94	1.65	-71%	-28	+	+
66	Фикс Прайс	FIXR		0.3638	-2.93%	55	12:23:25	-5.9%	-21.9%	-35.1%		36.42	0.47	+61%		+	+
67	Мечел ап	MTLRP		30.1	-1.31%	55	12:23:49	-9.1%	-31.4%	-53.7%	-61.9%	16.97	0.22	-9%	-9	+	+
68	РоссЦентр	MRKC		0.4798	-5.88%	54	12:23:55	-6.9%	-26.0%	-44.6%	-22.7%	20.25	0.26	+592%	+26	+	+
69	НоваБев ао	BELU		222.8	-2.54%	50	12:23:55	-5.7%	-26.2%	-45.7%	-48.0%	28.11	0.36	+98%	+2	+	+
70	Распадская	RASP		98	-3.21%	50	12:23:56	-6.7%	-12.3%	-40.5%	-55.1%	65.24	0.84	+57%	-2	+	+
71	МКБ ао	CBOM		7.859	+1.91%	46	12:23:52	+2.7%	-5.1%	+29.0%	+14.0%	262.16	3.36	-14%	-11	+	+
72	+МосЭнерго	MSNG		1.4875	-2.65%	44	12:23:52	-15.5%	-20.5%	-28.8%	-26.6%	59.03	0.76	-14%	-10	+	+
73	РсетВол ао	MRKV		0.1807	-3.73%	42	12:23:26	+1.2%	-16.7%	+17.3%	+83.5%	33.77	0.43	-8%	-9	+	+
74	ЛСР ао	LSRG		480.6	-2.83%	40	12:22:59	-19.1%	-29.0%	-25.6%	-37.1%	49.56	0.64	+150%	+4	+	+
75	Яковлев-3	IRKT		13.02	-6.06%	37	12:22:31	-12.7%	-31.8%	-49.8%	-53.8%	155.70	2.00	+195%	+11	+	+
76	МТС Банк	MBNK		848	-1.74%	37	12:23:55	-14.3%	-28.2%	-35.6%	-29.5%	31.92	0.41	+74%	-2	+	+
77	iСофтлайн	SOFL		38.34	-5.75%	37	12:23:17	-13.4%	-26.9%	-51.6%	-62.7%	15.26	0.20	+113%	-1	+	+
78	Ростел -ап	RTKMP		40.55	-2.76%	36	12:23:39	-5.6%	-19.1%	-34.3%	-36.8%	137.66	1.77	+122%	+1	+	+
79	ОВК ао	UWGN		14.18	-5.47%	33	12:23:48	-9.2%	-32.8%	-53.0%	-61.8%	41.15	0.53	+121%	+3	+	+
80	ОГК-2 ао	OGKB		0.1693	-6.88%	31	12:23:54	-8.7%	-30.9%	-49.1%	-48.1%	22.96	0.29	+208%	+9	+	+
81	Башнефт ап	BANEP		809.5	-2.82%	26	12:23:49	-6.7%	-14.3%	-8.1%	-19.1%	165.07	2.12	-15%	-12	+	+
82	ВИ.ру	VSEH		54.82	-3.42%	24	12:23:53	-10.5%	-23.2%	-25.5%	-25.7%	27.40	0.35	+45%	-5	+	+
83	iПРОМОМЕД	PRMD		334.45	-3.21%	23	12:23:39	-7.7%	-13.7%	-17.6%	-19.4%	71.19	0.91	+222%	+15	+	+
84	iАренадата	DATA		65.5	-4.63%	21	12:23:55	-9.6%	-24.9%	-17.9%	-47.1%	15.16	0.19	+271%	+20	+	+
85	РСетиМР ао	MSRS		1.4705	-1.7%	21	12:23:51	+0.1%	-19.8%	+1.3%	+18.6%	71.53	0.92	+124%	+5	+	+
86	ИНАРКТИКА	AQUA		273.5	-3.9%	20	12:23:58	-11.8%	-26.7%	-44.3%	-54.1%	23.94	0.31	+53%	-1	+	+
87	М.видео	MVID		37.05	-1.2%	19	12:23:32	-14.5%	-42.4%	-54.3%	-58.9%	6.65	0.09	+147%	+8	+	+
88	iВ2В-РТС	BTBR		114.39	-3.43%	18	12:23:52	-8.8%	-16.1%			20.47	0.26	+177%	+13	+	+
89	РСетиЦП ао	MRKP		0.4365	-5.03%	18	12:23:38	-0.2%	-27.7%	-20.5%	-3.2%	49.07	0.63	+32%	-6	+	+
90	iБАЗИС	BAZA		86.26	-6.03%	18	12:23:57	-10.8%	-25.0%	-18.5%		14.43	0.19	+217%	+15	+	+
91	iОзонФарм	OZPH		38.85	-1.55%	18	12:23:54	-3.3%	-15.4%	-24.5%	-20.3%	45.19	0.58	+141%	+6	+	+
92	iДиасофт	DIAS		926	-3.49%	17	12:23:56	-9.7%	-19.9%	-45.3%	-64.0%	9.76	0.13	+70%	-4	+	+
93	iАвиастКао	UNAC		0.2035	-4.01%	16	12:23:10	-10.5%	-39.2%	-58.6%	-61.6%	209.16	2.68	+278%	+20	+	+
94	ЭталонГруп	ETLN		19.54	-3.46%	16	12:23:50	-10.2%	-27.3%	-49.5%		15.33	0.20	+76%	-3	+	+
95	Европлан	LEAS		665	-0.02%	14	12:21:16	0	+0.6%	+21.2%	+5.4%	79.78	1.02	+202%	+16	+	+
96	Славн-ЯНОС	JNOS		35.48	-7.51%	11	12:22:42	+22.2%	+34.9%	+121.1%	+123.1%	37.62	0.48	-63%	-26	+	+
97	Башнефт ао	BANE		953.5	-2.31%	11	12:21:58	-9.1%	-23.0%	-34.4%	-41.4%	165.07	2.12	-1%	-10	+	+
98	Россети Ур	MRKU		0.4906	-1.13%	11	12:23:19	-0.1%	-19.7%	+1.9%	+44.6%	42.84	0.55	+176%	+18	+	+
99	РСетиСЗ ао	MRKZ		0.1087	-3.59%	10	12:17:16	-3.5%	-24.6%	+11.0%	+23.0%	10.40	0.13	+101%	+10	+	+
100	Займер ао	ZAYM		127.75	-2.14%	9	12:23:57	-0.9%	-12.5%	-17.0%	-11.8%	12.78	0.16	+128%	+15	+	+
101	МКПАО ЮМГ	GEMC		567.5	-2.74%	9	12:23:16	-8.7%	-24.2%	-32.7%	-22.2%	50.88	0.65	+15%	-5	+	+
102	ВСМПО-АВСМ	VSMO		19620	-1.41%	8	12:23:36	-2.8%	-15.9%	-37.5%	-28.0%	225.29	2.89	+243%	+23	+	+
103	Ламбумиз	LMBZ		492.5	+5.12%	8	12:04:03	+6.0%	+6.4%	+11.3%	+4.8%	10.22	0.13	+7641%	+122	+	+
104	ТГК-1	TGKA		0.00391	-3.41%	7	12:23:59	-6.5%	-24.5%	-39.9%	-35.9%	15.07	0.19	+31%	+3	+	+
105	ТНСэнрг ао	TNSE		2825	+0.71%	7	12:23:59	+3.1%	-15.9%	-22.1%	+17.2%	38.54	0.49	+3884%	+111	+	+
106	Русолово	ROLO		0.2206	-1.87%	7	12:23:19	-3.0%	-28.2%	-57.3%	-60.9%	6.65	0.09	+20%		+	+
107	ТГК-14	TGKN		0.0028	-3.45%	7	12:23:58	-5.4%	-35.2%	-47.6%	-53.9%	3.84	0.05	-3%	-7	+	+
108	КАМАЗ	KMAZ		41.5	-2.58%	6	12:22:28	-5.7%	-26.9%	-50.9%	-53.8%	29.42	0.38	+57%	+6	+	+
109	ЧеркизГ-ао	GCHE		2827	-3.05%	6	12:23:25	-6.2%	-11.0%	-14.9%	-14.0%	119.57	1.53	+234%	+24	+	+
110	ВыбСудЗ ап	VSYDP		4350	-2.25%	6	12:20:11	-16.3%	-37.0%	-44.6%	-44.2%	17.20	0.22	+36%	+2	+	+
111	РН-ЗапСиб	CHGZ		125	-9.81%	6	12:23:16	+9.5%	+36.2%	+69.8%	+61.1%	3.35	0.04	-64%	-31	+	+
112	СОЛЛЕРС	SVAV		265.5	-3.1%	5	12:22:36	-5.3%	-34.4%	-53.7%	-56.8%	8.38	0.11	+98%	+10	+	+
113	iКаршеринг	DELI		40.05	-4.07%	5	12:23:46	-3.1%	-35.1%	-63.5%	-75.1%	7.03	0.09	+125%	+13	+	+
114	ХЭНДЕРСОН	HNFG		262.2	-2.96%	5	12:23:51	-7.9%	-25.2%	-49.4%	-53.7%	10.56	0.14	-0%	-6	+	+
115	ГТМ ао	GTRK		49.7	-1.97%	5	12:16:01	+0.4%	+5.7%	-71.3%	-75.0%	2.90	0.04	-79%	-43	+	+
116	НКНХ ао	NKNC		34.95	-10.61%	5	12:23:51	-21.5%	-39.4%	-55.6%	-57.7%	63.54	0.82	+532%	+41	+	+
117	НКНХ ап	NKNCP		33.6	-4.22%	4	12:23:35	-9.5%	-24.0%	-44.4%	-52.0%	63.54	0.82	+185%	+18	+	+
118	ГЛОРАКС	GLRX		31.45	+0.58%	4	12:23:38	-2.8%	-31.3%	-46.1%		8.85	0.11	+12%		+	+
119	ПАО "ЕГП"п	STSBP		3.155	-5.96%	4	12:21:52	-13.4%	-39.0%	-41.2%	-38.3%	3.51	0.05	+235%	+22	+	+
120	ТНСэнНН ао	NNSB		3360	-8.45%	4	12:21:42	-0.6%	-7.4%	-20.0%	+8.0%	14.44	0.19	+621%	+53	+	+
121	Варьеган	VJGZ		2975	-6.59%	4	12:22:08	+11.6%	+2.4%	+32.8%	+26.6%	60.53	0.78	-55%	-29	+	+
122	ТНСэнВорон	VRSB		251	-7.55%	4	12:22:21	-11.5%	-23.7%	-26.6%	-25.8%	15.90	0.20	+208%	+18	+	+
123	ИКРУСС-ИНВ	RUSI		55.3	+13.32%	4	12:23:06	+2.6%	-9.2%	-17.1%	-15.6%	5.97	0.08	+522%	+43	+	+
124	iАРТГЕН ао	ABIO		35.52	-3.06%	3	12:19:31	-4.8%	-24.9%	-48.0%	-53.0%	3.30	0.04	+198%	+20	+	+
125	ГР Ростов	RTGZ		29400	-1.34%	3	10:09:06	-9.8%	-22.2%	-31.3%	-41.9%	3.54	0.05	+25%	-2	+	+
126	iЭлемент	ELMT		0.08205	-3.64%	3	12:19:02	-5.5%	-19.2%	-28.2%	-37.6%	38.63	0.50	-5%	-6	+	+
127	МГТС-4ап	MGTSP		1318	-0.3%	3	12:11:13	-0.9%	+2.2%	+65.6%	+66.0%	115.14	1.48	+557%	+51	+	+
128	Аптеки36и6	APTK		4.682	-2.74%	3	12:23:46	-1.3%	-19.9%	-44.8%	-49.5%	35.74	0.46	+176%	+18	+	+
129	ЭЛ5Энер ао	ELFV		0.303	-2.63%	3	12:22:55	-6.0%	-30.3%	-38.7%	-33.7%	10.74	0.14	+51%	+2	+	+
130	НКХП ао	NKHP		318	-2.45%	3	12:18:41	-10.7%	-32.6%	-35.4%	-45.1%	21.39	0.27	-33%	-20	+	+
131	Слав-ЯНОСп	JNOSP		14.66	-7.8%	3	12:16:14	+8.0%	+25.3%	+58.3%	+44.6%	37.62	0.48	-78%	-47	+	+
132	РсетСиб ао	MRKS		0.296	-9.76%	3	12:23:56	-14.8%	-38.8%	-43.8%	-37.7%	28.21	0.36	+493%	+48	+	+
133	Варьеган-п	VJGZP		1134	-10.28%	3	12:22:08	+0.9%	-3.1%	-1.0%	-18.4%	60.53	0.78	-60%	-31	+	+
134	Фармсинтез	LIFE		1.155	-5.71%	2	12:22:27	-10.5%	-51.3%	-65.2%	-64.4%	0.51	0.01	+98%	+4	+	+
135	Мостотрест	MSTT		59.4	-5.41%	2	12:22:49	-6.3%	-30.4%	-49.7%	-53.1%	16.79	0.22	+171%	+17	+	+
136	Акрон	AKRN		14596	-1.34%	2	12:19:50	-3.1%	-17.9%	-19.4%	-8.9%	534.52	6.86	+52%	-2	+	+
137	МГКЛ	MGKL		2.146	-0.74%	2	12:20:47	-5.1%	-12.2%	-18.4%	-10.6%	2.71	0.03	-19%	-16	+	+
138	Красэсб ао	KRSB		20.06	+0.6%	2	12:02:42	-1.9%	-8.7%	-7.8%	+20.7%	15.25	0.20	+437%	+48	+	+
139	Куйбазот	KAZT		250.4	-4.43%	2	12:22:44	-7.4%	-31.1%	-40.2%	-44.8%	44.62	0.57	+700%	+65	+	+
140	Красэсб ап	KRSBP		20.2	+0.2%	2	12:02:10	-0.6%	-8.0%	-8.3%	+19.2%	15.25	0.20	+969%	+70	+	+
141	СаратНПЗ-п	KRKNP		5060	-4.17%	2	12:23:48	-9.0%	-21.2%	-28.7%	-33.4%	7.84	0.10	+1307%	+78	+	+
142	ПермьЭнСб	PMSB		352.6	-4.16%	2	12:23:59	-9.1%	-21.9%	-20.1%	+28.6%	16.90	0.22	+136%	+14	+	+
143	ГК РБК ао	RBCM		6.03	-3.37%	2	12:22:32	-11.3%	-28.7%	-47.2%	-50.8%	2.20	0.03	-26%	-19	+	+
144	Мегион-ао	MFGS		294	-8.41%	2	12:23:34	-0.7%	-10.6%	-15.3%	-4.2%	35.43	0.45	-70%	-41	+	+
145	ПермьЭнС-п	PMSBP		366.4	-4.58%	2	12:22:53	-8.0%	-21.4%	-18.4%	+28.3%	16.90	0.22	+216%	+22	+	+
146	СаратНПЗ	KRKN		8800	-0.56%	2	12:17:21	-6.4%	-19.3%	-11.1%	+3.5%	7.84	0.10	+3756%	+94	+	+
147	ПАО "ЕГП"	STSB		3.13	+2.96%	2	12:00:49	-12.0%	-39.0%	-18.3%	-4.3%	3.51	0.05	+179%	+18	+	+
148	ЭнергияРКК	RKKE		9910	-2.65%	2	12:15:35	-3.3%	-23.2%	-39.1%	-37.9%	18.25	0.23	+219%	+27	+	+
149	ЧМК ао	CHMK		2835	-0.87%	2	12:17:53	-1.2%	-18.5%	-35.4%	-40.4%	8.96	0.11	+337%	+43	+	+
150	ДонскЗР	DZRD		1015	-1.46%	2	12:09:58	-5.1%	-46.7%	-75.7%	-70.1%	0.48	0.01	+42%	-5	+	+
151	УралСиб ао	USBN		0.1102	-2.74%	2	12:23:06	-7.2%	-25.0%	-3.1%	-4.4%	39.76	0.51	+128%	+9	+	+
152	ТНСэнЯр-п	YRSBP		164	-7.34%	2	12:07:36	-3.5%	-15.5%	-11.4%	-3.2%	9.38	0.12	+6%	-16	+	+
153	Мегион-ап	MFGSP		193	-8.53%	1	11:36:39	0	-10.2%	-11.1%	-5.9%	35.43	0.45	-60%	-36	+	+
154	БурЗолото	BRZL		1176	-3.61%	1	12:16:06	-5.5%	-14.7%	-25.9%	-23.8%	8.40	0.11	-82%	-61	+	+
155	КамчатЭ ап	KCHEP		0.535	0%	1	10:27:57	-2.7%	-20.7%	-32.3%	-13.7%	14.90	0.19	+55%	-5	+	+
156	ОргСинт ап	KZOSP		13	-6.88%	1	12:19:29	-11.0%	+6.6%	-24.6%	-26.6%	87.96	1.13	-79%	-57	+	+
157	РязЭнСб	RZSB		31.44	-2.96%	1	12:23:00	-5.2%	-18.7%	-8.9%	+10.1%	6.51	0.08	+171%	+17	+	+
158	АстрЭнСб	ASSB		2.535	+0.6%	1	11:39:17	+5.4%	-1.9%	-2.9%	+68.4%	1.96	0.03	-37%	-28	+	+
159	Арсагера	ARSA		5.59	-2.78%	1	12:19:39	-7.8%	-22.8%	-33.8%	-44.8%	0.70	0.01	+2507%	+77	+	+
160	ОргСинт ао	KZOS		48.4	-1.63%	1	12:23:27	-4.2%	-15.4%	-27.2%	-34.6%	87.96	1.13	-44%	-31	+	+
161	АбрауДюрсо	ABRD		108.4	-0.91%	1	12:23:21	-2.0%	-20.5%	-34.1%	-37.3%	11.80	0.15	+155%	+23	+	+
162	ТНСэнНН ап	NNSBP		1198	+0.17%	1	11:39:19	+7.0%	-8.7%	-13.9%	+7.5%	14.44	0.19	+174%	+25	+	+
163	ТНСэнЯр	YRSB		494	-2.76%	1	12:23:31	-6.8%	-30.8%	-38.3%	-23.5%	9.38	0.12	-68%	-44	+	+
164	ГАЗ ап	GAZAP		275	-4.68%	1	12:02:08	-16.4%	-21.9%	-29.1%	-24.6%	7.10	0.09	+1261%	+65	+	+
165	ЕвроЭлтех	EELT		6.56	-0.91%	1	12:23:18	-2.1%	-18.6%	-26.0%	-31.5%	3.62	0.05	+113%	+17	+	+
166	Якутскэнрг	YKEN		0.244	-5.43%	1	12:20:49	-17.8%	-32.4%	-41.2%	-41.1%	2.76	0.04	+35%	-7	+	+
167	ТНСэКубань	KBSB		687	-3.51%	1	12:09:13	-4.2%	-17.1%	-12.3%	+29.6%	12.28	0.16	-27%	-28	+	+
168	ОМЗ-ап	OMZZP		8300	-1.89%	1	12:13:57	-9.8%	-17.3%	-29.4%	-13.9%	22.83	0.29	+91%	+11	+	+
169	Светофор	SVET		8.82	-4.13%	1	12:23:18	-8.5%	-23.3%	-42.2%	-16.0%	0.23	0.00	+114%	+22	+	+
170	КамчатЭ ао	KCHE		0.254	-1.93%	1	12:20:46	+0.8%	-25.7%	-41.2%	-34.5%	14.90	0.19	+352%	+43	+	+
171	ТГК-2	TGKB		0.00405	-0.74%	1	12:19:00	-0.6%	-24.8%	-37.4%	-33.7%	6.04	0.08	+18%	-9	+	+
172	Куйбазот-п	KAZTP		257.5	-5.16%	1	12:13:51	-6.9%	-29.5%	-41.7%	-42.9%	44.62	0.57	+599%	+51	+	+
173	ВХЗ-ао	VLHZ		104.6	-4.04%	1	12:16:56	+2.3%	-27.0%	-48.4%	-19.5%	0.52	0.01	-65%	-46	+	+
174	СамарЭн-ао	SAGO		1.92	-9.22%	1	12:11:10	-9.4%	-16.9%	-29.7%	-19.2%	7.39	0.09	+622%	+50	+	+
175	ЮУНК ао	UNKL		2760	-1.43%	1	12:18:16	-2.8%	-24.8%	-37.3%	-42.3%	1.68	0.02	+1572%	+63	+	+
176	БСП ап	BSPBP		32.4	-2.41%	1	12:12:40	-7.8%	-28.7%	-37.4%	-46.6%	107.33	1.38	-61%	-44	+	+
177	РСетиЛЭ	LSNG		11.26	-2.09%	1	12:21:55	-3.3%	-24.0%	-26.0%	-12.4%	123.14	1.58	+35%	-6	+	+
178	ВыбСудЗ ао	VSYD		6000	+3.45%	1	12:20:22	-5.5%	-24.5%	-35.1%	-34.4%	17.20	0.22	+284%	+34	+	+
179	ТЕПЛАНТ ао	PRFN		2.308	-3.99%	1	12:09:16	-9.5%	-26.6%	-41.0%	-39.9%	1.96	0.03	+82%	+14	+	+
180	ТЗА ао	TUZA		80.2	-3.14%	1	12:18:52	-6.3%	-22.0%	-35.6%	-34.0%	0.66	0.01	-27%	-27	+	+
181	ДонскЗР п	DZRDP		1130	-5.04%	1	11:38:26	-26.1%	-37.2%	-53.1%	-46.4%	0.48	0.01	+26%	-5	+	+
182	iГЕНЕТИКО	GECO		11.75	-4.47%	1	12:22:29	-4.7%	-29.1%	-52.1%	-53.4%	1.06	0.01	-55%	-45	+	+
183	ЧКПЗ ао	CHKZ		15300	+2%	1	11:54:08	+12.1%	-6.1%	-6.7%	-12.6%	9.18	0.12	+31%	-2	+	+
184	КрасОкт-ао	KROT		855	+1.06%	1	12:16:22	-1.9%	-17.5%	-46.6%	-28.6%	8.48	0.11	+96%	+17	+	+
185	СТГ	CARM		0.6575	-2.66%	1	12:21:44	-10.9%	-33.5%	-58.3%	-61.8%	1.92	0.02	+396%	+36	+	+
186	РоссЮг ао	MRKY		0.0626	-4.35%	1	12:20:55	-7.6%	-16.5%	-22.2%	-5.2%	43.16	0.55	-14%	-25	+	+
187	МагадЭн ап	MAGEP		1.465	-2.33%	1	12:18:42	-7.0%	-30.7%	-31.9%	-33.7%	0.99	0.01	-17%	-24	+	+
188	ЦМТ ао	WTCM		12.12	-1.94%	1	12:14:24	-2.6%	-7.9%	-15.1%	-0.2%	14.91	0.19	+171%	+23	+	+
189	КМЗ	KMEZ		744	-6.06%	0	12:11:06	-4.1%	-13.9%	-37.7%	-35.6%	2.80	0.04	+87%	+18	+	+
190	Таттел. ао	TTLK		0.493	-1.4%	0	12:22:01	-1.3%	-15.8%	-19.0%	-18.4%	10.28	0.13	+103%	+18	+	+
191	ВолгЭнСб-п	VGSBP		9.7	-1.02%	0	12:11:33	-4.0%	-13.0%	-20.8%	+7.1%	4.28	0.05	+4467%	+60	+	+
192	РСТомск ао	TORS		0.64	-2.14%	0	09:50:18	+2.9%	-16.0%	-2.7%	+25.5%	2.72	0.03	+413%	+35	+	+
193	ТНСэнРст-п	RTSBP		1.088	-3.03%	0	12:19:17	-11.1%	-14.2%	-28.6%	-12.5%	18.69	0.24	+1564%	+52	+	+
194	БашИнСв ап	BISVP		9.56	-0.1%	0	12:05:58	-2.4%	-6.8%	-15.7%	+11.3%	0.35	0.00	+357%	+32	+	+
195	Инкаб	INCB		65.06	-6.55%	0	12:23:49	-15.5%				6.12	0.08	+209%	+25	+	+
196	ДЭК ао	DVEC		1.115	-2.87%	0	12:19:37	-4.5%	-32.6%	-38.3%	-46.0%	19.20	0.25	+130%	+18	+	+
197	Приморье	PRMB		18000	-5.26%	0	12:09:08	-5.3%	-15.1%	-31.3%	-29.7%	4.50	0.06	+559%	+35	+	+
198	Телеграф	CNTL		7.3	-1.62%	0	12:08:39	-4.9%	-14.9%	-21.3%	-26.1%	1.42	0.02	+141%	+19	+	+
199	Светофор п	SVETP		13.35	-4.98%	0	12:21:02	-6.0%	-31.4%	-56.4%	-40.0%	0.23	0.00	-20%	-22	+	+
200	РДБанк ао	RDRB		105.2	-0.19%	0	11:34:59	+0.2%	-5.4%	-14.5%	-25.4%	2.89	0.04	-51%	-42	+	+
201	ЕВРАЗ	EVRZ		51.05	-0.93%	0	12:21:45	-0.4%	-14.2%			203.11	2.61	-69%	-58	+	+
202	ТНСэнВор-п	VRSBP		108	-5.92%	0	12:18:32	-8.2%	-32.0%	-23.0%	-12.1%	15.90	0.20	+13%	-2	+	+
203	СамарЭн-ап	SAGOP		1.93	-4.22%	0	12:06:17	-5.2%	-15.4%	-26.3%	-20.4%	7.39	0.09	+13%	-1	+	+
204	iНаукаСвяз	NSVZ		195.5	-3.69%	0	12:22:02	-3.7%	-2.7%	-22.9%	-27.1%	3.06	0.04	-24%	-21	+	+
205	КурганГКап	KGKCP		36	-10%	0	12:06:35				-27.4%	4.95	0.06	-74%	-63	+	+
206	ЛЭСК ао	LPSB		44.35	-1.66%	0	11:45:20	-2.7%	-12.8%	-32.9%	-23.0%	6.90	0.09	+755%	+36	+	+
207	ЗИЛ ао	ZILL		4545	0%	0	11:28:56	+1.3%	+1.2%	+10.2%	+18.2%	12.09	0.16	-18%	-10	+	+
208	МордЭнСб	MRSB		0.86	-3.15%	0	11:36:35	-4.7%	-4.0%	+0.7%	+21.1%	1.16	0.01	+297%	+22	+	+
209	Авангрд-ао	AVAN		507	-1.55%	0	12:15:13	-5.8%	-15.4%	-23.5%	-24.4%	41.08	0.53	-21%	-13	+	+
210	Кристалл	KLVZ		1.65	-2.94%	0	12:04:46	-1.0%	-26.0%	-46.7%	-48.3%	1.52	0.02	+815%	+34	+	+
211	Белон ао	BLNG		6.09	-2.87%	0	12:13:43	-4.2%	-35.1%	-48.4%	-54.0%	7.00	0.09	-41%	-26	+	+
212	Якутскэн-п	YKENP		0.196	-2.97%	0	12:09:29	-8.8%	-26.9%	-42.4%	-42.4%	2.76	0.04	-76%	-64	+	+
213	OKEY-гдр	OKEY		40.13	-0.45%	0	12:12:43	-1.4%	-9.4%	+18.1%	+44.8%	10.80	0.14	-15%	-10	+	+
214	ЯТЭК ао	YAKG		29.7	-0.5%	0	12:20:53	-1.3%	-22.8%	-30.9%	-40.9%	24.52	0.31	-54%	-45	+	+
215	Химпром ап	HIMCP		11.4	-2.73%	0	12:09:32	-1.6%	-26.9%	-42.4%	-44.1%	2.61	0.03	-90%	-87	+	+
216	Телеграф-п	CNTLP		3.74	-1.58%	0	12:19:43	-5.6%	-23.7%	-37.5%	-44.3%	1.42	0.02	+93%	+6	+	+
217	ТамбЭнСб	TASB		1.09	-0.73%	0	11:57:00	+1.3%	-31.3%	-16.8%	-10.7%	1.82	0.02	-36%	-18	+	+
218	ЗаводДИОД	DIOD		6.31	-2.92%	0	12:13:18	-6.4%	-21.5%	-39.2%	-37.1%	0.58	0.01	+739%	+28	+	+
219	СаратЭн-ап	SAREP		0.4035	-1.59%	0	10:49:33	+1.3%	-0.4%	+3.5%	+67.8%	4.16	0.05	+309%	+18	+	+
220	ТНСэнМарЭл	MISB		34.7	+1.46%	0	11:49:45	-0.3%	-26.8%	-39.1%	-29.0%	4.62	0.06	-56%	-31	+	+
221	ТКЗКК ап	KRKOP		8.74	-3.53%	0	12:19:54	-9.0%	-31.7%	-36.8%	-30.7%	0.62	0.01	-43%	-16	+	+
222	ГАЗ ао	GAZA		362	-3.21%	0	12:16:40	-1.9%	-13.6%	-31.3%	-37.0%	7.10	0.09	+682%	+26	+	+
223	ТГК-2 ап	TGKBP		0.00557	-4.95%	0	12:06:23	-3.8%	-31.0%	-36.8%	-35.5%	6.04	0.08	+286%	+18	+	+
224	iНПОНаука	NAUK		432.5	-2.92%	0	11:47:42	-7.2%	-12.2%	-6.7%	-1.7%	5.15	0.07	-72%	-52	+	+
225	РСТомск ап	TORSP		0.488	-3.37%	0	11:14:36	-0.6%	-18.5%	+3.6%	+55.4%	2.72	0.03	+161%	+8	+	+
226	ЮТэйр ао	UTAR		7.77	-1.02%	0	12:08:15	-4.9%	-20.8%	-29.3%	-31.0%	61.35	0.79	+163%	+9	+	+
227	КузнецкийБ	KUZB		0.027	+1.31%	0	12:12:16	+1.3%	-14.6%	-18.2%	-22.0%	0.60	0.01	+3154%	+28	+	+
228	РГС СК ао	RGSS		0.1424	-3.26%	0	12:20:50	-6.7%	-24.5%	-31.4%	-28.5%	69.90	0.90	-64%	-33	+	+
229	ВолгЭнСб	VGSB		10.95	-2.67%	0	10:57:19	-6.8%	-22.1%	-18.3%	+8.4%	4.28	0.05	+945%	+21	+	+
230	КоршГОК ао	KOGK		198	-0.1%	0	12:09:46	+1.0%	-27.9%	-37.0%	-99.4%	4.96	0.06	-87%	-79	+	+
231	СаратЭн-ао	SARE		0.732	-1.35%	0	10:57:09	+18.4%	+1.2%	+33.1%	+90.1%	4.16	0.05	-88%	-82	+	+
232	МагадЭн ао	MAGE		1.675	-0.3%	0	12:17:29	-2.3%	-30.4%	-43.4%	-42.2%	0.99	0.01	+74%	-1	+	+
233	Нижкамшина	NKSH		25.55	0%	0	12:06:54	-2.5%	-17.6%	-35.7%	-36.5%	1.60	0.02	-37%	-18	+	+
234	Сахэнер ао	SLEN		2.42	-2.42%	0	12:21:28	-6.4%	-24.0%	-24.1%	-25.1%	5.41	0.07	+31%	-6	+	+
235	НЕФАЗ	NFAZ		165	-3.23%	0	12:00:24	-1.5%	-16.5%	-40.1%	-39.1%	1.33	0.02	-70%	-37	+	+
236	Левенгук	LVHK		17.15	-1.72%	0	12:12:10	+0.9%	-22.0%	-26.9%	-29.1%	0.91	0.01	+328%	+11	+	+
237	КалужскСК	KLSB		18.18	-1.57%	0	12:05:09	+1.6%	-0.3%	-10.7%	-12.2%	1.66	0.02	-82%	-67	+	+
238	РОСИНТЕРао	ROST		62.4	-1.58%	0	12:17:24	-7.1%	-25.9%	-38.1%	-43.5%	1.02	0.01	+68%	-4	+	+
239	iММЦБ ао	GEMA		110.9	-1.33%	0	12:13:59	+3.3%	-4.9%	-3.4%	-1.1%	1.65	0.02	-76%	-45	+	+
240	ТНСэМаЭл-п	MISBP		36.4	-1.62%	0	11:28:35	-1.9%	-33.8%	-28.8%	-18.4%	4.62	0.06	-85%	-72	+	+
241	ТНСэнРст	RTSB		2.205	+2.08%	0	11:52:47	+1.1%	-25.3%	-36.8%	-17.1%	18.69	0.24	-44%	-23	+	+
242	ТамбЭнСб-п	TASBP		0.718	-2.71%	0	11:57:35	0	-26.6%	-22.3%	+4.1%	1.82	0.02	-81%	-52	+	+
243	Ижсталь ап	IGSTP		2700	-0.37%	0	12:15:55	-1.5%	-12.3%	-19.9%	-28.6%	3.64	0.05	-69%	-34	+	+
244	Россети СК	MRKK		14.32	-3.11%	0	11:56:35	-4.1%	-24.9%	-11.8%	-5.0%	29.73	0.38	+672%	+9	+	+
245	ЗВЕЗДА ао	ZVEZ		3.94	-1.5%	0	10:29:35	+5.1%	-24.4%	-41.3%	-44.2%	2.19	0.03	-94%	-98	+	+
246	VEON	VEON-RX		47.2	0%	0	12:03:14	-4.3%	-19.7%	-37.0%	-34.3%	82.56	1.06	-86%	-58	+	+
247	ПавлАвт ао	PAZA		7440	-0.8%	0	11:32:23	-1.6%	-10.4%	-21.8%	-19.8%	11.67	0.15	-94%	-93	+	+
248	ЦМТ ап	WTCMP		11.06	-2.64%	0	12:21:01	-4.0%	-8.0%	-11.1%	+12.9%	14.91	0.19	-92%	-84	+	+
249	Ижсталь2ао	IGST		3640	-3.19%	0	10:34:18	-5.7%	-18.8%	-14.2%	-13.7%	3.64	0.05	-11%	-10	+	+
250	ЮжКузб. ао	UKUZ		582	-2.02%	0	10:15:48	-3.3%	-18.0%	-33.9%	-37.4%	21.04	0.27	+633%	+6	+	+
251	КрасОкт-1п	KROTP		403	-1.47%	0	12:23:19	+0.2%	-7.6%	-34.4%	-3.4%	8.48	0.11	+97%	-2	+	+
252	МГТС-5ао	MGTS		1188	-1.33%	0	12:17:21	-1.5%	-1.3%	-1.4%	+12.6%	115.14	1.48	-97%	-97	+	+
253	КурганГКао	KGKC		36.2	-3.21%	0	11:52:43				-8.1%	4.95	0.06	-96%	-47	+	+
254	АПРИ	APRI		16.39	+0.43%	0	12:06:08	-2.4%	-3.0%	+10.6%	+19.4%	18.28	0.23	-74%	-11	+	+
255	ИНГРАД ао	KFBA		1725	0%	0	12:23:50	-1.7%	-2.3%	-1.4%	+4.5%	71.11	0.91	0%	-1	+	+
256	УрКузница	URKZ		188	-1.78%	0	12:14:59	-1.2%	-23.1%	-28.4%	-99.3%	10.30	0.13	-59%	-4	+	+
257	АшинскийМЗ	AMEZ			0%		10:00:11					26.46	0.34			+	+
258	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.91			+	+
259	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.22			+	+
260	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	10.52			+	+
261	Лензолото	LNZL			0%		09:50:02					1.50	0.02			+	+
262	Лензол. ап	LNZLP			0%		09:50:02					1.50	0.02			+	+
263	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04			+	+