Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2580.37	+0.58%	5 421	10:41:59	-0.7%	-2.9%	-6.7%	-8.8%	51 337.69	722.84	+9%	—	—	—
1	Сбербанк	SBER		322.8	+0.7%	1 636	10:30:31	+0.7%	+1.1%	+7.5%	+4.5%	7 285.29	102.58	+31%	+1	+	+
2	Самолет ао	SMLT		403.4	+0.95%	1 347	10:30:31	-12.2%	-29.7%	-59.1%	-66.2%	24.82	0.35	+80%	+3	+	+
3	Т-Техно ао	T		303.26	+0.7%	1 143	10:30:26	-0.3%	-0.7%	-7.5%	-5.0%	813.09	11.45	+105%	+5	+	+
4	ФосАгро ао	PHOR		6115	-2.18%	1 059	10:30:24	-5.3%	-8.8%	-4.0%	-4.0%	794.61	11.19	+973%	+30	+	+
5	Система ао	AFKS		12.24	+1.5%	1 033	10:30:31	+8.4%	+7.1%	-8.2%	-21.9%	118.73	1.67	+159%	+6	+	+
6	ГАЗПРОМ ао	GAZP		116.56	+0.9%	910	10:30:30	-0.1%	-3.2%	-7.2%	-11.9%	2 754.65	38.79	+56%	+1	+	+
7	ВТБ ао	VTBR		79.245	+0.35%	906	10:30:31	-8.8%	-12.9%	+9.7%	-15.3%	1 025.24	14.44	-54%	-6	+	+
8	ЛУКОЙЛ	LKOH		4935.5	+1.06%	839	10:30:31	-1.9%	-9.7%	-16.1%	-26.8%	3 416.87	48.11	-0%	-5	+	+
9	Роснефть	ROSN		390.85	+0.39%	726	10:30:31	+0.6%	-8.7%	-4.4%	-8.5%	4 136.47	58.24	+47%	+1	+	+
10	АЛРОСА ао	ALRS		25.01	+2.71%	496	10:30:23	-6.9%	-10.9%	-39.6%	-46.0%	183.90	2.59	+99%	+6	+	+
11	Новатэк ао	NVTK		1082.5	+1.07%	485	10:30:31	+1.3%	-4.7%	-8.9%	-1.6%	3 277.69	46.15	+53%	+3	+	+
12	ГМКНорНик	GMKN		127.16	+1.02%	414	10:30:30	-0.4%	-1.0%	-14.7%	+20.6%	1 938.31	27.29	+47%	+3	+	+
13	Аэрофлот	AFLT		48.29	-0.08%	338	10:30:30	-0.8%	+2.6%	-16.3%	-29.5%	192.23	2.71	+62%	+6	+	+
14	КЦ ИКС 5	X5		2468.5	+0.88%	322	10:30:31	-0.4%	+5.9%	-18.0%	-24.2%	668.88	9.42	+143%	+13	+	+
15	ЯНДЕКС	YDEX		4028.5	+0.66%	317	10:30:18	+0.5%	-0.2%	-12.1%	-3.6%	1 589.35	22.38	+70%	+6	+	+
3 лучшие акции — смотрите в Tg-боте!
16	РУСАЛ ао	RUAL		35.055	+1.43%	316	10:30:31	+4.3%	-9.9%	+3.4%	+13.0%	530.77	7.47	+53%	+4	+	+
17	ММК	MAGN		23.145	+1.51%	312	10:30:31	-6.3%	-7.3%	-19.2%	-25.1%	257.85	3.63	-48%	-11	+	+
18	iВУШХолднг	WUSH		62.35	+4.23%	311	10:30:27	-6.2%	-19.8%	-32.7%	-61.5%	6.91	0.10	-60%	-14	+	+
19	МТС-ао	MTSS		230.15	+1.21%	283	10:30:31	-0.2%	+4.9%	+7.7%	+6.6%	458.93	6.46	+258%	+21	+	+
20	Русагро	RAGR		103.18	+1.84%	282	10:30:21	+1.6%	+2.2%	-7.6%	-6.5%	98.71	1.39	-49%	-11	+	+
21	СевСт-ао	CHMF		697.8	+1.51%	261	10:30:26	-3.3%	-7.7%	-27.8%	-30.6%	582.72	8.20	+67%	+3	+	+
22	ИнтерРАОао	IRAO		3.2335	+1.79%	261	10:30:29	+0.6%	+3.3%	+3.9%	-8.7%	337.16	4.75	+474%	+31	+	+
23	МКПАО "ВК"	VKCO		239.55	+0.74%	260	10:30:21	-1.0%	-0.5%	-20.8%	-7.7%	137.21	1.93	+119%	+9	+	+
24	Полюс	PLZL		2088.2	+0.05%	260	10:30:31	-2.0%	+0.3%	-13.0%	+24.1%	2 844.12	40.05	+67%	+1	+	+
25	Магнит ао	MGNT		2325	+1.09%	259	10:30:29	-2.6%	-7.9%	-22.8%	-38.8%	236.99	3.34	+11%	-8	+	+
26	Татнфт 3ао	TATN		610.5	+1.4%	254	10:30:31	+0.9%	+5.4%	+5.1%	-13.5%	1 410.78	19.86	+13%	-8	+	+
27	МосБиржа	MOEX		176.73	+1.09%	248	10:30:29	+1.8%	+5.4%	+1.6%	-5.8%	401.49	5.65	+92%	+2	+	+
28	Озон	OZON		4015	+0.65%	230	10:30:31	-3.1%	-3.4%	-10.7%	+8.2%	868.58	12.23	+41%	-6	+	+
29	Мечел ао	MTLR		48.25	+0.81%	226	10:30:31	-8.5%	-17.3%	-34.5%	-42.9%	26.42	0.37	-30%	-16	+	+
30	Сургнфгз-п	SNGSP		40.31	+0.9%	219	10:30:31	-1.8%	-3.2%	-3.6%	-21.4%	989.42	13.93	+165%	+9	+	+
31	НЛМК ао	NLMK		79.8	+1.48%	216	10:30:29	-2.7%	-7.8%	-25.1%	-31.8%	477.18	6.72	+67%	-3	+	+
32	РоссЦентр	MRKC		0.6908	+4.57%	169	10:30:14	-2.0%	-19.1%	-20.2%	+9.3%	29.22	0.41	+506%	+32	+	+
33	ЮГК	UGLD		0.5799	-1.14%	155	10:30:09	-10.9%	-22.5%	+5.9%	-6.8%	128.97	1.82	+84%	+5	+	+
34	Сургнфгз	SNGS		19.03	+1.17%	147	10:30:10	-0.2%	-3.2%	-12.7%	-13.6%	989.42	13.93	+151%	+14	+	+
35	МКБ ао	CBOM		7.598	+3.53%	140	10:30:28	+21.4%	+18.3%	+24.8%	+21.7%	253.40	3.57	-61%	-23	+	+
36	iИВА	IVAT		98.45	+1.86%	137	10:30:27	-18.7%	-20.0%	-41.9%	-20.2%	9.84	0.14	-17%	-13	+	+
37	РуссНфт ао	RNFT		94.3	+1.73%	134	10:30:22	-5.8%	-14.9%	-3.3%	-21.8%	27.57	0.39	+175%	+14	+	+
38	Газпрнефть	SIBN		503.5	+0.32%	127	10:30:30	-1.3%	-1.9%	+2.7%	-4.6%	2 386.30	33.60	+169%	+14	+	+
39	ЕвроТранс	EUTR		65.4	-1.8%	125	10:30:26	-2.2%	-21.2%	-55.5%	-45.7%	10.42	0.15	+41%	-2	+	+
Рейтинг брокеров
40	Транснф ап	TRNFP		1426.4	+0.22%	119	10:30:21	+1.1%	+3.9%	+3.3%	+10.2%	221.10	3.11	+20%	-7	+	+
41	ДОМ.РФ	DOMRF		2421.8	-0.05%	116	10:30:21	+3.5%	+8.4%	+30.3%		435.55	6.13	-10%	-11	+	+
42	РСетиЛЭ-п	LSNGP		378.05	-1.7%	115	10:30:09	+1.5%	+6.7%	+25.4%	+73.3%	165.67	2.33	+1321%	+45	+	+
43	Сбербанк-п	SBERP		323.3	+0.76%	109	10:30:30	+0.7%	+1.3%	+7.9%	+5.4%	7 285.29	102.58	+21%	-7	+	+
44	Совкомбанк	SVCB		12.025	+0.63%	104	10:30:05	+1.5%	+0.9%	-5.1%	-22.6%	270.87	3.81	+49%		+	+
45	Ростел -ао	RTKM		50.8	+0.36%	102	10:30:07	-2.3%	-5.3%	-20.6%	-11.4%	177.72	2.50	+153%	+11	+	+
46	СПБ Биржа	SPBE	>	197.5	+0.92%	98	10:30:31	-0.3%	-0.7%	-22.6%	-21.4%	26.16	0.37	+3%	-11	+	+
47	ДВМП ао	FESH		67.14	-0.87%	95	10:30:26	-0.7%	-5.8%	+27.2%	+13.3%	197.97	2.79	+192%	+13	+	+
48	iАстра ао	ASTR		277.65	0%	90	10:30:10	-2.6%	-2.2%	+8.6%	-29.2%	58.12	0.82	-33%	-22	+	+
49	iАвиастКао	UNAC		0.351	+3.39%	70	10:30:10	-6.9%	-12.6%	-28.7%	-35.7%	361.51	5.09	+401%	+25	+	+
50	Хэдхантер	HEAD		2857	+0.78%	69	10:30:26	-1.5%	-2.1%	-1.7%	-6.8%	134.62	1.90	-13%	-9	+	+
51	ТМК ао	TRMK		79.48	+1.61%	67	10:30:07	-6.4%	-6.3%	-22.3%	-21.1%	87.16	1.23	+35%	-2	+	+
52	Фикс Прайс	FIXR		0.4764	-0.27%	62	10:30:22	-5.4%	-27.1%	-15.0%		49.07	0.69	-51%	-21	+	+
53	ГЛОРАКС	GLRX		50.28	-2.71%	62	10:30:25	+3.5%	-12.6%	-13.8%		14.30	0.20	+547%	+30	+	+
54	Россети	FEES		0.05896	+1.41%	59	10:30:22	-8.8%	-10.9%	-17.2%	-9.8%	124.31	1.75	+60%	+4	+	+
55	ПИК ао	PIKK		543.9	+0.18%	58	10:30:08	+0.4%	+1.5%	+11.0%	+1.7%	358.78	5.05	-16%	-10	+	+
56	НМТП ао	NMTP		8.8	+1.21%	57	10:29:50	+2.9%	+4.9%	+2.0%	-5.7%	169.68	2.39	+460%	+25	+	+
57	iПозитив	POSI		874	+1.72%	56	10:30:19	-4.9%	-12.7%	-12.3%	-21.4%	61.97	0.87	-23%	-14	+	+
58	Совкомфлот	FLOT		83.25	+0.23%	55	10:30:30	+0.4%	+4.8%	+9.7%	+8.2%	196.93	2.77	+174%	+10	+	+
59	ЭН+ГРУП ао	ENPG		373.6	+0.61%	53	10:30:05	-1.2%	-8.3%	-17.8%	+3.1%	238.61	3.36	+117%	+7	+	+
60	Татнфт 3ап	TATNP		570.6	+1.17%	49	10:30:31	+0.7%	+4.9%	+5.5%	-15.7%	1 410.78	19.86	+18%	-5	+	+
61	Юнипро ао	UPRO		1.301	+1.32%	43	10:30:31	-4.0%	-5.0%	-12.4%	-17.4%	82.03	1.15	-2%	-7	+	+
62	Сегежа	SGZH	>	0.8365	+1.27%	41	10:30:21	+0.5%	-5.1%	-30.1%	-47.8%	65.47	0.92	+66%	+3	+	+
63	ЭсЭфАй ао	SFIN		692.2	-0.06%	40	10:30:28	-9.5%	-30.3%	-25.0%	-47.3%	33.65	0.47	-49%	-21	+	+
64	Яковлев-3	IRKT		20.16	+3.07%	40	10:30:19	-2.7%	-7.0%	-22.2%	-29.2%	243.92	3.43	+283%	+15	+	+
65	Распадская	RASP		120.4	+2.99%	39	10:28:51	-8.9%	-11.4%	-26.9%	-47.9%	80.39	1.13	+23%	-4	+	+
66	iДиасофт	DIAS		1119	+3.42%	38	10:27:45	-9.9%	-20.1%	-33.9%	-64.6%	11.75	0.17	+5%	-7	+	+
67	НоваБев ао	BELU		315.6	+1.81%	36	10:30:23	-3.1%	-11.9%	-23.1%	-31.2%	39.79	0.56	+18%	-4	+	+
68	Мечел ап	MTLRP		46.4	+0.76%	36	10:30:20	-8.4%	-16.3%	-28.6%	-43.9%	26.42	0.37	-43%	-21	+	+
69	БСП ао	BSPB		306.04	-0.22%	34	10:30:05	-2.1%	-9.0%	-1.0%	-19.6%	137.23	1.93	+113%	+3	+	+
70	ЭталонГруп	ETLN		26.28	+4.12%	31	10:30:22	+1.5%	-8.6%	-32.1%	-52.2%	20.50	0.29	+193%	+8	+	+
71	РСетиЦП ао	MRKP		0.5958	+0.61%	29	10:30:00	-0.3%	-4.8%	+8.5%	+48.8%	67.13	0.95	+598%	+35	+	+
72	М.видео	MVID		62.15	+0.16%	28	10:30:17	-3.5%	-0.6%	-23.3%	-33.5%	11.16	0.16	+65%	-3	+	+
73	ГК РБК ао	RBCM		8.685	+10.99%	28	10:29:28	-1.4%	-4.8%	-23.9%	-32.1%	3.17	0.04	+526%	+29	+	+
74	СОЛЛЕРС	SVAV		458.5	+3.03%	28	10:29:46	+2.6%	+1.6%	-20.1%	-35.1%	14.42	0.20	-57%	-28	+	+
75	iЦиан	CNRU		639.8	+1.04%	28	10:30:26	+0.5%	+6.9%	+5.4%	+18.3%	49.66	0.70	+217%	+9	+	+
76	РСетиСЗ ао	MRKZ		0.15455	+0.13%	26	10:30:08	+0.6%	+35.7%	+57.8%	+126.4%	14.69	0.21	-47%	-26	+	+
77	+МосЭнерго	MSNG		1.802	+0.73%	26	10:30:19	-2.1%	-6.7%	-13.7%	-17.0%	71.45	1.01	+375%	+20	+	+
78	Башнефт ап	BANEP		1000.5	+0.91%	25	10:29:47	-1.2%	+0.5%	+13.6%	-11.9%	235.83	3.32	+198%	+7	+	+
79	ОВК ао	UWGN		22.58	+0.8%	24	10:29:56	-4.8%	-9.4%	-25.2%	-42.4%	65.38	0.92	+42%	-9	+	+
80	iАренадата	DATA		93.76	+2.38%	23	10:30:11	+0.5%	-4.0%	+17.6%	-24.8%	20.37	0.29	+129%	+2	+	+
81	РусГидро	HYDR		0.3961	+1.54%	22	10:30:05	+3.6%	+1.3%	-5.0%	-13.4%	175.83	2.48	+38%	-8	+	+
82	iОзонФарм	OZPH		47.54	+0.78%	21	10:30:08	-1.8%	-0.7%	-7.7%	-5.2%	55.50	0.78	+212%	+11	+	+
83	Селигдар	SELG		43.21	+0.51%	20	10:30:24	-7.6%	-6.9%	+0.2%	-0.2%	44.49	0.63	-1%	-16	+	+
84	MDMG-ао	MDMG		1293.1	+0.43%	20	10:30:05	-0.1%	-2.2%	-13.7%	+33.2%	97.11	1.37	+92%	-4	+	+
85	ТГК-14	TGKN		0.00483	+1.47%	20	10:30:30	-8.2%	-7.5%	-9.6%	-18.8%	6.50	0.09	+81%	-9	+	+
86	РСетиМР ао	MSRS		1.876	+0.83%	19	10:29:12	+4.6%	-3.4%	+29.2%	+52.5%	91.40	1.29	+181%	+6	+	+
87	ЛСР ао	LSRG		646.6	+0.97%	19	10:30:10	+9.5%	+2.9%	+0.1%	-15.7%	66.43	0.94	-42%	-25	+	+
88	Ростел -ап	RTKMP		52.55	+0.67%	18	10:29:21	-4.5%	-6.8%	-14.9%	-5.0%	177.72	2.50	+46%	-13	+	+
89	Европлан	LEAS		663.6	+0.05%	18	10:29:09	+0.0%	+7.6%	+20.9%	+10.6%	79.57	1.12	+113%	-3	+	+
90	В2В-РТС	BTBR		132.7	-0.87%	17	10:30:06	-1.3%	+3.3%			23.72	0.33	+373%	+19	+	+
91	РсетВол ао	MRKV		0.1865	+0.43%	17	10:29:21	-1.9%	+0.1%	+21.0%	+107.7%	35.19	0.50	+319%	+16	+	+
92	РГС СК ао	RGSS		0.2196	+16.19%	16	10:29:29	+12.8%	+16.4%	+5.8%	-3.6%	106.42	1.50	+41868%	+122	+	+
93	Русолово	ROLO		0.338	+0.72%	13	10:27:56	-7.4%	-14.4%	-34.6%	-43.3%	10.16	0.14	+86%	-2	+	+
94	Лента ао	LENT		1720	+0.26%	13	10:30:18	+1.5%	-13.0%	-13.2%	+19.2%	199.32	2.81	-66%	-37	+	+
95	iСофтлайн	SOFL		55.8	+0.79%	13	10:30:31	+0.4%	-17.2%	-29.5%	-46.6%	22.30	0.31	-22%	-24	+	+
96	Ренессанс	RENI		84.68	+0.47%	13	10:30:05	-0.8%	-1.7%	-11.7%	-23.1%	47.12	0.66	+64%	-8	+	+
97	МТС Банк	MBNK		1212.5	+0.62%	12	10:30:17	-2.1%	-5.5%	-7.9%	-1.0%	45.56	0.64	+187%	+8	+	+
98	КАМАЗ	KMAZ		60.6	+2.02%	12	10:29:46	-6.8%	-16.0%	-28.4%	-39.2%	43.00	0.61	+91%	-4	+	+
99	iПРОМОМЕД	PRMD		403.55	+1.25%	12	10:29:57	-0.8%	+1.9%	-0.6%	-1.2%	85.84	1.21	+164%	+4	+	+
100	ОГК-2 ао	OGKB		0.265	+2.32%	11	10:30:06	-3.1%	-11.9%	-20.3%	-33.4%	35.60	0.50	+180%	+8	+	+
101	ЕВРАЗ	EVRZ		49.03	+4.9%	10	10:30:28	-2.9%				203.23	2.86	+92%	-3	+	+
102	ТГК-1	TGKA		0.00587	+2.69%	10	10:30:22	-2.2%	-3.2%	-9.7%	-9.0%	22.62	0.32	+216%	+9	+	+
103	iКаршеринг	DELI		61.6	+1.57%	10	10:30:28	-14.0%	-19.8%	-43.8%	-62.8%	10.79	0.15	+32%	-14	+	+
104	Россети Ур	MRKU		0.585	-0.48%	10	10:27:08	-1.2%	-4.8%	+21.5%	+58.5%	51.13	0.72	+124%		+	+
105	ИНАРКТИКА	AQUA		417.6	+0.58%	9	10:30:18	+1.2%	+12.7%	-14.9%	-32.0%	36.64	0.52	-18%	-28	+	+
106	РН-ЗапСиб	CHGZ		98.2	+7.91%	9	10:29:21	+8.4%	-5.9%	+33.4%	+20.0%	2.65	0.04	+44%	-11	+	+
107	iАРТГЕН ао	ABIO		47.02	-1.51%	8	10:29:38	-13.5%	-18.0%	-31.1%	-41.0%	4.37	0.06	+685%	+23	+	+
108	Варьеган	VJGZ		3160	+4.29%	8	10:30:16	+3.3%	-17.2%	+41.1%	+41.4%	64.60	0.91	+665%	+28	+	+
109	Варьеган-п	VJGZP		1280	+6.67%	7	10:28:13	-0.6%	-17.4%	+11.8%	-1.2%	64.60	0.91	+294%	+7	+	+
110	Мостотрест	MSTT		96.95	+0.78%	7	10:24:12	-4.9%	-7.9%	-17.9%	-24.9%	27.39	0.39	+404%	+14	+	+
111	iБАЗИС	BAZA		119.08	+0.47%	7	10:29:29	+0.5%	+1.6%	+12.6%		19.65	0.28	+347%	+11	+	+
112	Займер ао	ZAYM		146.1	-0.27%	6	10:29:19	-0.5%	+5.9%	-5.0%	-3.9%	14.61	0.21	+169%	+2	+	+
113	ВИ.ру	VSEH		72.11	+0.98%	6	10:29:44	+1.3%	-0.3%	-2.0%	-9.1%	36.14	0.51	+29%	-13	+	+
114	ГТМ ао	GTRK		57.2	-2.05%	6	10:30:18	-7.4%	-24.3%	-67.0%	-73.1%	3.33	0.05	+23%	-15	+	+
115	УралСиб ао	USBN		0.1441	+0.91%	6	10:23:37	-5.9%	+16.1%	+26.7%	+23.2%	52.44	0.74	+1128%	+40	+	+
116	ПермьЭнС-п	PMSBP		492	-1.44%	6	10:21:33	-0.2%	-16.2%	+9.6%	+54.3%	23.26	0.33	+84%	-4	+	+
117	ВСМПО-АВСМ	VSMO		24980	+0.4%	6	10:23:27	0	+0.9%	-20.4%	-19.5%	286.39	4.03	+248%	+3	+	+
118	ЗИЛ ао	ZILL		4405	-1.56%	5	10:27:56	+1.5%	+2.9%	+6.8%	+11.2%	11.90	0.17	+874%	+34	+	+
119	Славн-ЯНОС	JNOS		25.74	+3.71%	5	10:27:19	-4.4%	-38.4%	+60.4%	+59.9%	27.80	0.39	+510%	+22	+	+
120	ХЭНДЕРСОН	HNFG		391.4	+1.77%	4	10:30:15	-1.2%	-2.3%	-24.4%	-35.7%	15.79	0.22	+141%	-5	+	+
121	РСетиЛЭ	LSNG		15.3	+2.07%	4	10:22:39	-2.5%	+7.4%	+0.5%	+15.4%	165.67	2.33	+486%	+24	+	+
122	Башнефт ао	BANE		1397	+0.65%	4	10:30:22	-1.6%	-3.0%	-3.9%	-23.2%	235.83	3.32	+209%	+6	+	+
123	Куйбазот	KAZT		377.2	-1.77%	4	10:29:24	-2.5%	-2.1%	-10.0%	-18.7%	67.82	0.95	+455%	+23	+	+
124	СтаврЭнСбп	STSBP		4.545	+1.45%	3	10:28:58	+1.3%	-17.3%	-15.4%	-7.4%	4.22	0.06	+2128%	+60	+	+
125	РоссЮг ао	MRKY		0.07995	+3.76%	3	10:29:05	-1.3%	+11.0%	-0.7%	+14.6%	55.38	0.78	+130%		+	+
126	Слав-ЯНОСп	JNOSP		12.2	+3.39%	3	10:26:23	-5.0%	-28.1%	+31.7%	+25.5%	27.80	0.39	+1450%	+51	+	+
127	Акрон	AKRN		18108	-1.17%	3	10:26:57	-2.8%	-7.4%	+0.0%	+12.2%	665.89	9.38	+171%	+4	+	+
128	Ламбумиз	LMBZ		540	+1.79%	3	10:16:24	+8.8%	+32.0%	+22.0%	+9.3%	11.21	0.16	+91%	-5	+	+
129	ПермьЭнСб	PMSB		487	-1.62%	3	10:26:14	+0.9%	-13.7%	+10.4%	+54.2%	23.26	0.33	-62%	-39	+	+
130	Мегион-ао	MFGS		365	+4.58%	3	10:07:21	+1.7%	-6.9%	+5.2%	+8.6%	44.24	0.62	+2982%	+70	+	+
131	БСП ап	BSPBP		49.4	+3.46%	3	10:29:53	0	-1.0%	-4.5%	-21.1%	137.23	1.93	+305%	+18	+	+
132	РДБанк ао	RDRB		117.8	+0.34%	2	10:19:22	-0.3%	+0.5%	-4.2%	-18.5%	3.24	0.05	+15558%	+101	+	+
133	СаратНПЗ-п	KRKNP		6560	+0.92%	2	10:25:54	-3.8%	-4.1%	-7.6%	-18.8%	9.32	0.13	+2163%	+61	+	+
134	МГТС-4ап	MGTSP		1290	-0.15%	2	10:13:28	-0.8%	+73.4%	+62.1%	+68.8%	121.59	1.71	+45%	-15	+	+
135	ЧеркизГ-ао	GCHE		3362	+1.02%	2	10:29:23	-0.2%	-0.7%	+1.2%	-4.8%	141.87	2.00	-17%	-22	+	+
136	ЕвроЭлтех	EELT		7.88	+1.29%	2	10:13:36	-4.8%	-7.5%	-11.1%	-20.4%	4.35	0.06	+1392%	+45	+	+
137	Мегион-ап	MFGSP		255	+4.51%	2	10:25:41	+4.1%	-9.3%	+17.5%	+3.2%	44.24	0.62	+2210%	+61	+	+
138	ТГК-2 ап	TGKBP		0.00879	+1.62%	2	10:11:53	-4.6%	-1.7%	-0.3%	-2.7%	8.59	0.12	+2949%	+65	+	+
139	ТГК-2	TGKB		0.00579	+2.66%	2	10:11:12	-4.8%	-1.1%	-10.4%	-5.4%	8.59	0.12	+726%	+33	+	+
140	ИКРУСС-ИНВ	RUSI		65.2	+4.32%	2	10:26:29	+1.6%	-2.2%	-2.2%	-5.6%	7.14	0.10	+1376%	+49	+	+
141	НКХП ао	NKHP		495	+0.51%	2	10:14:38	-0.8%	+4.0%	+0.5%	-34.5%	33.19	0.47	+499%	+24	+	+
142	Аптеки36и6	APTK		6.374	+0.5%	2	10:29:52	-9.4%	-9.6%	-24.9%	-34.5%	48.41	0.68	+81%	-7	+	+
143	МГКЛ	MGKL		2.4915	+0.71%	2	10:25:09	-1.7%	+2.0%	-5.3%	+5.0%	3.16	0.04	+385%	+14	+	+
144	iЭлемент	ELMT		0.11335	+0.09%	2	10:26:51	-8.0%	-21.2%	-0.9%	-10.9%	53.10	0.75	+70%	-12	+	+
145	МКПАО ЮМГ	GEMC		760.4	-0.21%	2	10:29:37	+0.6%	-5.2%	-9.9%	+10.3%	68.36	0.96	+7%	-27	+	+
146	iГЕНЕТИКО	GECO		17.75	+3.08%	2	10:26:58	-7.0%	-11.4%	-27.6%	-33.0%	1.60	0.02	+34%	-20	+	+
147	Левенгук	LVHK		22.4	-1.1%	2	10:28:59	-1.3%	-3.4%	-4.5%	-21.3%	1.19	0.02	+504%	+22	+	+
148	АбрауДюрсо	ABRD		137.4	+0.15%	2	10:28:52	-1.2%	-5.8%	-16.5%	-23.8%	14.96	0.21	+73%	-9	+	+
149	СтаврЭнСб	STSB		3.52	+4.14%	1	10:28:43	+1.4%	-7.7%	-8.1%	+15.0%	4.22	0.06	+1022%	+38	+	+
150	НКНХ ап	NKNCP		48.26	+0.37%	1	10:27:45	-2.5%	-5.1%	-20.2%	-31.4%	118.54	1.67	+180%	+4	+	+
151	РСТомск ао	TORS		0.77	-0.77%	1	10:22:06	-3.0%	+9.1%	+17.0%	+36.5%	3.28	0.05	+448%	+20	+	+
152	Таттел. ао	TTLK		0.593	-0.42%	1	10:27:04	-1.5%	-15.2%	-2.5%	-2.8%	12.30	0.17	+261%	+7	+	+
153	МагадЭн ао	MAGE		2.405	-3.41%	1	10:25:56	-11.1%	-13.5%	-18.8%	-21.4%	1.43	0.02	+261%	+8	+	+
154	ЭЛ5Энер ао	ELFV		0.4342	+0.05%	1	10:29:48	-2.3%	-9.2%	-12.1%	-10.7%	15.37	0.22	+12%	-21	+	+
155	РсетСиб ао	MRKS		0.477	+2.14%	1	10:28:33	-3.8%	+1.3%	-9.5%	-11.1%	45.13	0.64	+210%	+3	+	+
156	ОргСинт ао	KZOS		58.5	-0.68%	1	10:22:30	-1.7%	+1.7%	-12.0%	-23.7%	106.00	1.49	+737%	+32	+	+
157	ТНСэнВорон	VRSB		334.5	+0.45%	1	10:18:59	-2.3%	-5.5%	-2.2%	-6.7%	21.66	0.31	+305%	+11	+	+
158	ТНСэнРст-п	RTSBP		1.45	+2.98%	1	10:17:19	-2.4%	-0.7%	-4.9%	+12.4%	25.61	0.36	+22%	-18	+	+
159	ТНСэнНН ап	NNSBP		1398	+5.43%	1	10:30:07	+3.2%	+3.1%	+0.4%	+15.7%	17.16	0.24	+774%	+33	+	+
160	Фармсинтез	LIFE		2.595	-0.76%	1	10:23:48	-4.9%	-8.6%	-21.8%	-24.2%	1.14	0.02	-11%	-31	+	+
161	ЯТЭК ао	YAKG		39.45	-0.88%	1	10:30:26	-2.6%	-8.5%	-8.3%	-23.1%	32.95	0.46	+2370%	+54	+	+
162	РОСИНТЕРао	ROST		84.4	+0.24%	1	10:29:04	-8.1%	-0.7%	-16.3%	-25.2%	1.37	0.02	+0%	-24	+	+
163	РСТомск ап	TORSP		0.591	-1.99%	1	10:27:22	+3.7%	+18.0%	+25.5%	+54.3%	3.28	0.05	+67%	-12	+	+
164	ГАЗ ао	GAZA		424	+2.91%	1	10:13:05	+1.2%	-8.4%	-19.5%	-30.6%	8.38	0.12	+735%	+31	+	+
165	РязЭнСб	RZSB		38.24	-0.73%	1	10:24:15	-1.0%	-0.1%	+10.8%	+12.4%	7.93	0.11	+1470%	+43	+	+
166	Сахэнер ао	SLEN		3.24	+3.18%	1	10:16:07	-5.7%	-4.3%	+1.6%	-3.3%	7.19	0.10	+67%	-13	+	+
167	АстрЭнСб	ASSB		2.685	-0.56%	1	10:23:59	-7.6%	-13.9%	+2.9%	+80.2%	2.07	0.03	+157%	-4	+	+
168	Авангрд-ао	AVAN		599	+0.34%	1	10:14:28	-2.6%	-7.3%	-9.7%	-10.1%	48.42	0.68	+2591%	+54	+	+
169	НКНХ ао	NKNC		67	-0.52%	1	10:28:03	-1.3%	-6.6%	-14.9%	-21.8%	118.54	1.67	+62%	-13	+	+
170	Светофор п	SVETP		19.6	+2.08%	1	10:26:21	-11.1%	-13.8%	-35.9%	-9.7%	0.30	0.00	-0%	-28	+	+
171	ВыбСудЗ ап	VSYDP		7150	0%	1	10:30:18	+1.4%	-3.4%	-8.9%	-10.6%	23.15	0.33	+10%	-24	+	+
172	ЭнергияРКК	RKKE		13430	+0.52%	1	10:21:42	-3.2%	-3.5%	-17.5%	-17.5%	24.74	0.35	+213%	+1	+	+
173	Белон ао	BLNG		9.89	+1.96%	1	10:28:46	-5.0%	-6.0%	-16.2%	-30.9%	11.36	0.16	+341%	+9	+	+
174	Приморье	PRMB		22600	0%	1	10:00:01	-8.9%	-9.6%	-13.7%	-22.1%	5.65	0.08	+2692%	+52	+	+
175	СамарЭн-ап	SAGOP		2.32	+1.75%	1	10:14:06	-2.1%	-8.3%	-11.5%	-10.9%	9.18	0.13	+1506%	+37	+	+
176	ТНСэнНН ао	NNSB		3960	+1.54%	1	10:28:03	+4.8%	+2.9%	-5.7%	+15.1%	17.16	0.24	+16165%	+75	+	+
177	СаратНПЗ	KRKN		10250	-2.38%	1	09:46:51	-2.8%	-7.2%	+3.5%	+18.5%	9.32	0.13	+5%	-27	+	+
178	ЧКПЗ ао	CHKZ		16850	+4.33%	1	10:22:25	-0.3%	+0.6%	+2.7%	+1.2%	10.11	0.14	+3538%	+52	+	+
179	iНаукаСвяз	NSVZ		229	+1.78%	1	10:23:59	0	-2.8%	-9.7%	-13.7%	3.60	0.05	+206%	-3	+	+
180	Якутскэнрг	YKEN		0.354	+0.57%	1	10:21:45	-5.9%	-9.5%	-14.7%	-19.5%	3.96	0.06	+992%	+31	+	+
181	ТНСэнВор-п	VRSBP		153.8	+0.13%	1	10:19:54	-5.6%	+5.3%	+9.7%	+23.0%	21.66	0.31	-57%	-54	+	+
182	БурЗолото	BRZL		1446	+1.97%	1	10:26:25	-1.9%	-10.7%	-8.9%	-17.0%	10.12	0.14	+499%	+17	+	+
183	ВХЗ-ао	VLHZ		143.2	+0.99%	0	10:21:57	-8.3%	-15.2%	-29.3%	-16.6%	0.72	0.01	+46%	-23	+	+
184	ДЭК ао	DVEC		1.708	-0.47%	0	09:45:31	+0.4%	+2.3%	-5.5%	-19.4%	29.42	0.41	-31%	-41	+	+
185	МГТС-5ао	MGTS		1274	-2.3%	0	10:21:31	-13.3%	+21.1%	+5.7%	+22.5%	121.59	1.71	+50%	-23	+	+
186	OKEY-гдр	OKEY		43.81	+0.69%	0	10:21:06	-9.0%	+3.0%	+29.0%	+56.4%	11.79	0.17	+3096%	+51	+	+
187	Светофор	SVET		11.2	+1.27%	0	10:24:39	-2.4%	-6.4%	-26.6%	-23.3%	0.30	0.00	+171%	-7	+	+
188	БашИнСв ап	BISVP		11.55	+0.35%	0	10:30:13	+3.3%	+9.6%	+1.9%	+29.6%	0.42	0.01	+205%	-3	+	+
189	КоршГОК ао	KOGK		296	+2.71%	0	10:00:00	-5.4%	0	-5.8%	-99.2%	7.40	0.10	+4745%	+58	+	+
190	СТГ	CARM		1.0695	+0.42%	0	10:27:13	-3.6%	-9.3%	-32.1%	-24.7%	3.12	0.04	+211%		+	+
191	ТНСэМаЭл-п	MISBP		56.8	+0.18%	0	10:18:15	-3.1%	+0.7%	+11.2%	+17.1%	6.75	0.09	+3315%	+51	+	+
192	ВолгЭнСб	VGSB		13.6	-0.73%	0	10:21:24	-7.2%	-9.3%	+1.5%	+32.7%	5.36	0.08	-89%	-82	+	+
193	iНПОНаука	NAUK		503.5	+1.82%	0	10:14:50	-0.2%	-0.6%	+8.6%	+11.1%	5.94	0.08	+2416%	+43	+	+
194	ТНСэКубань	KBSB		815	+0.12%	0	10:04:51	+1.5%	-14.7%	+4.1%	+63.3%	14.56	0.21	+2133%	+37	+	+
195	СаратЭн-ап	SAREP		0.4205	-2.1%	0	10:24:37	+3.1%	+6.5%	+7.8%	+85.7%	4.08	0.06	+4062%	+51	+	+
196	iММЦБ ао	GEMA		126.5	+2.02%	0	10:22:28	+0.3%	+3.3%	+10.2%	+9.1%	1.89	0.03	+85%	-18	+	+
197	КрасОкт-ао	KROT		1062	+0.28%	0	10:27:26	-5.8%	-6.4%	-33.7%	-27.4%	10.45	0.15	+93%	-18	+	+
198	ТНСэнРст	RTSB		2.985	+1.53%	0	09:58:11	-7.7%	-3.2%	-14.5%	+7.6%	25.61	0.36	+1679%	+30	+	+
199	Химпром ап	HIMCP		16.54	+2.73%	0	10:27:38	-9.6%	-7.6%	-16.4%	-18.7%	3.80	0.05	-57%	-55	+	+
200	ТамбЭнСб	TASB		1.624	+0.74%	0	10:27:06	-4.1%	-20.1%	+24.0%	+28.3%	2.69	0.04	+3585%	+48	+	+
201	УрКузница	URKZ		252	-0.24%	0	10:16:55	-2.3%	-4.3%	-4.0%	-99.2%	13.80	0.19	+3762%	+49	+	+
202	Красэсб ао	KRSB		21.88	-0.55%	0	10:28:53	-0.1%	-2.7%	+0.6%	+11.7%	16.73	0.24	+1114%	+23	+	+
203	Куйбазот-п	KAZTP		378.5	-0.39%	0	10:17:29	-1.9%	-3.9%	-14.4%	-19.1%	67.82	0.95	-13%	-39	+	+
204	Нижкамшина	NKSH		30.05	+0.33%	0	10:13:59	-10.7%	-17.9%	-24.4%	-30.0%	1.92	0.03	+642%	+12	+	+
205	Кристалл	KLVZ		2.492	-0.56%	0	10:23:41	-4.0%	-10.1%	-19.5%	-31.2%	2.29	0.03	+407%	+4	+	+
206	Россети СК	MRKK		19.44	+1.14%	0	10:29:49	+1.4%	+4.4%	+19.7%	+28.7%	40.49	0.57	+718%	+12	+	+
207	КалужскСК	KLSB		18.12	0%	0	10:18:57	-3.4%	-9.8%	-11.0%	-21.2%	1.66	0.02	+643%	+10	+	+
208	ДонскЗР	DZRD		2075	+0.73%	0	10:01:20	-0.2%	+19.9%	-50.3%	-45.2%	0.93	0.01	+19%	-34	+	+
209	ТЕПЛАНТ ао	PRFN		3.518	+0.46%	0	10:22:40	-3.2%	-9.8%	-10.1%	-10.2%	2.95	0.04	+26%	-34	+	+
210	Телеграф	CNTL		8.7	-0.46%	0	10:29:32	-2.0%	-4.2%	-6.3%	-13.7%	1.73	0.02	+92%	-19	+	+
211	ГР Ростов	RTGZ		39400	+5.35%	0	10:00:01	+4.2%	-3.4%	-7.9%	-24.8%	4.74	0.07	-22%	-44	+	+
212	ОргСинт ап	KZOSP		13.18	+0.92%	0	10:27:29	-5.8%	-7.8%	-23.6%	-31.9%	106.00	1.49	+44%	-29	+	+
213	Телеграф-п	CNTLP		4.99	0%	0	10:15:40	-5.1%	-7.9%	-16.6%	-29.7%	1.73	0.02	+76%	-20	+	+
214	СаратЭн-ао	SARE		0.709	+1.14%	0	10:24:20	-4.1%	+4.0%	+28.9%	+76.8%	4.08	0.06	-89%	-97	+	+
215	ЗВЕЗДА ао	ZVEZ		5.92	-0.17%	0	10:15:39	+2.6%	-9.2%	-11.8%	-17.2%	3.33	0.05	+509%	+5	+	+
216	ЮТэйр ао	UTAR		10	+1.52%	0	10:16:02	-2.9%	-8.5%	-9.0%	-12.0%	78.96	1.11	+194%	-10	+	+
217	НЕФАЗ	NFAZ		216	+4.85%	0	10:14:06	+0.5%	-16.9%	-21.6%	-31.1%	1.74	0.02	+1329%	+24	+	+
218	ТНСэнрг ао	TNSE		3470	-0.57%	0	10:21:16	-2.5%	-12.5%	-4.3%	+48.9%	47.43	0.67	-82%	-81	+	+
219	МордЭнСб	MRSB		0.858	+0.94%	0	10:20:43	+1.7%	-0.2%	+0.5%	+21.9%	1.15	0.02	+560%	+5	+	+
220	Красэсб ап	KRSBP		21.84	+0.09%	0	10:24:40	-0.7%	-9.5%	-0.9%	+11.4%	16.73	0.24	+170%	-16	+	+
221	ЗаводДИОД	DIOD		8.99	+1.24%	0	10:12:26	-0.1%	-3.7%	-13.3%	-19.6%	0.82	0.01	+881%	+8	+	+
222	ЮУНК ао	UNKL		3780	-0.26%	0	10:16:25	-4.3%	-10.4%	-14.1%	-26.3%	2.27	0.03	-74%	-74	+	+
223	АПРИ	APRI		15.76	-0.88%	0	10:26:09	-0.3%	+2.8%	+6.3%	+18.0%	17.58	0.25	+1008%	+17	+	+
224	ТНСэнЯр-п	YRSBP		193	+0.78%	0	10:08:11	-3.3%	-0.5%	+4.3%	-0.8%	13.83	0.19	+696%	+3	+	+
225	ЛЭСК ао	LPSB		55.6	-0.36%	0	10:26:22	-3.4%	-8.7%	-15.8%	-1.5%	8.64	0.12	-86%	-91	+	+
226	КузнецкийБ	KUZB		0.02745	0%	0	10:25:11	-8.2%	-11.5%	-16.8%	-20.1%	0.62	0.01	+1%	-40	+	+
227	ЧМК ао	CHMK		3690	-0.67%	0	10:16:15	-5.6%	-5.9%	-15.9%	-24.8%	11.73	0.17	+69%	-26	+	+
228	СамарЭн-ао	SAGO		2.395	+0.21%	0	10:00:01	-0.6%	-10.0%	-12.3%	-3.0%	9.18	0.13	+124%	-23	+	+
229	ЦМТ ап	WTCMP		12.18	-0.49%	0	10:29:29	-1.8%	-2.6%	-2.1%	+20.4%	17.20	0.24	+1094%	+14	+	+
230	КамчатЭ ао	KCHE		0.365	+3.69%	0	10:17:18	+2.2%	-2.4%	-15.5%	-12.3%	21.40	0.30	+13%	-34	+	+
231	КМЗ	KMEZ		878	+0.92%	0	10:16:16	-8.7%	-20.0%	-26.5%	-26.7%	3.31	0.05	+18%	-34	+	+
232	VEON	VEON-RX		59.2	+2.25%	0	10:10:26	-3.0%	-9.5%	-21.0%	-24.2%	103.55	1.46	-67%	-62	+	+
233	ЦМТ ао	WTCM		14.06	+1.74%	0	09:24:37	+1.3%	+1.0%	-1.5%	+13.6%	17.20	0.24	+151%	-14	+	+
234	Арсагера	ARSA		7.33	+0.83%	0	10:12:52	-3.9%	-3.7%	-13.2%	-31.9%	0.91	0.01	+153%	-11	+	+
235	МагадЭн ап	MAGEP		2.15	+0.94%	0	10:14:54	-1.8%	-5.7%	0	-4.9%	1.43	0.02	+3598%	+18	+	+
236	ТНСэнЯр	YRSB		756	+0.27%	0	10:16:44	-0.8%	-0.3%	-5.5%	+2.4%	13.83	0.19	+793%	+13	+	+
237	ТЗА ао	TUZA		104.8	+1.75%	0	10:15:53	+0.2%	-3.3%	-15.8%	-28.5%	0.85	0.01	-96%	-116	+	+
238	ИНГРАД ао	KFBA		1790	+1.13%	0	10:21:39	+2.3%	+2.3%	+2.3%		73.79	1.04	+102%	-17	+	+
239	Ижсталь ап	IGSTP		3090	+0.65%	0	10:14:29	-1.9%	-1.0%	-8.3%	-27.6%	4.14	0.06	+281%	-4	+	+
240	ЮжКузб. ао	UKUZ		708	+1.43%	0	10:10:20	+0.3%	-3.5%	-19.5%	-27.8%	25.59	0.36	+2626%	+12	+	+
241	ТамбЭнСб-п	TASBP		0.958	+0.42%	0	09:26:59	+1.7%	-2.4%	+3.7%	+26.7%	2.69	0.04	+500%	+3	+	+
242	ДонскЗР п	DZRDP		1920	-0.52%	0	10:29:59	-2.5%	0	-20.3%	-19.3%	0.93	0.01	-7%	-35	+	+
243	ПавлАвт ао	PAZA		8640	+0.93%	0	10:10:19	+1.4%	-5.3%	-9.2%	-14.3%	13.55	0.19	+496%	+2	+	+
244	ВолгЭнСб-п	VGSBP		12.55	+0.4%	0	09:30:32	+2.0%	-3.1%	+2.4%	+34.9%	5.36	0.08	-99%	-148	+	+
245	КрасОкт-1п	KROTP		446	+2.29%	0	10:29:43	-2.6%	-5.7%	-27.4%	-1.5%	10.45	0.15	-27%	-43	+	+
246	ГАЗ ап	GAZAP		363.5	+1.54%	0	07:01:39	-0.5%	+1.5%	-6.3%	-9.9%	8.38	0.12	+174%	-8	+	+
247	ТКЗКК ап	KRKOP		13.3	-0.15%	0	10:09:02	+1.5%	-11.5%	-3.8%	+4.6%	0.94	0.01	-4%	-34	+	+
248	Ижсталь2ао	IGST		4140	+1.97%	0	10:19:54	+5.6%	-0.5%	-2.4%	-22.8%	4.14	0.06	+132%	-16	+	+
249	КамчатЭ ап	KCHEP		0.69	-3.5%	0	10:25:02	-4.8%	-1.4%	-12.7%	+11.3%	21.40	0.30	+143%	-10	+	+
250	ВыбСудЗ ао	VSYD		8050	-1.23%	0	10:28:14	-9.6%	-16.6%	-13.0%	-23.3%	23.15	0.33	-99%	-149	+	+
251	Якутскэн-п	YKENP		0.291	+1.04%	0	10:01:51	-3.6%	-5.2%	-14.4%	-21.4%	3.96	0.06	-45%	-41	+	+
252	ТНСэнМарЭл	MISB		50.4	-0.4%	0	10:14:17	-0.6%	-1.9%	-11.6%	+3.7%	6.75	0.09	-2%	-18	+	+
253	ОМЗ-ап	OMZZP		10300	+1.38%	0	09:35:45	+0.2%	-3.0%	-12.4%	+0.6%	28.33	0.40	-97%	-87	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:11					26.46	0.37			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	2.09			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.44			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	11.54			+	+
258	КурганГКао	KGKC			0%		09:50:04					6.03	0.08			+	+
259	КурганГКап	KGKCP			0%		09:50:04					6.03	0.08			+	+
260	Лензолото	LNZL			0%		09:50:04					1.50	0.02			+	+
261	Лензол. ап	LNZLP			0%		09:50:04					1.50	0.02			+	+
262	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04			+	+