Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2349.81	+2.81%	74 555	19:00:11	+1.5%	-8.4%	-15.1%	-16.3%	46 300.68	595.48	-39%	—	—	—
1	Сбербанк	SBER		307.09	+2.64%	16 957	20:03:57	+0.9%	-4.3%	+2.3%	-2.3%	6 934.87	89.19	-29%		+	+
2	ЛУКОЙЛ	LKOH		4560	+4.47%	9 226	20:03:59	+7.9%	-6.8%	-22.5%	-27.1%	3 152.19	40.54	-2%	+1	+	+
3	Т-Техно ао	T		270.9	+2%	6 284	20:03:54	-1.7%	-10.2%	-17.3%	-16.7%	726.43	9.34	-23%	+1	+	+
4	ГАЗПРОМ ао	GAZP		102.21	+3.17%	6 260	20:03:56	+3.0%	-11.7%	-18.6%	-19.4%	2 413.75	31.04	-39%	-2	+	+
5	Роснефть	ROSN		329.7	+3.19%	5 435	20:03:54	+9.4%	-15.1%	-19.3%	-24.5%	3 486.27	44.84	+19%	+3	+	+
6	ВТБ ао	VTBR		74.38	+3.78%	4 665	20:03:59	+5.7%	-5.8%	+2.9%	-30.4%	961.63	12.37	-28%	-1	+	+
7	ЯНДЕКС	YDEX		3610	+0.39%	4 153	20:03:54	-3.2%	-10.3%	-21.2%	-13.3%	1 428.81	18.38	-24%	-1	+	+
8	Новатэк ао	NVTK		973.4	+4.43%	4 060	20:03:58	+5.7%	-9.5%	-18.1%	-10.1%	2 951.29	37.96	-25%	-1	+	+
9	Самолет ао	SMLT		312	+11.03%	3 711	20:03:58	-0.7%	-21.6%	-68.4%	-72.7%	19.40	0.25	-15%		+	+
10	ГМКНорНик	GMKN		130.76	+3.12%	3 471	20:03:58	+1.8%	+4.3%	-12.3%	+17.7%	1 999.45	25.72	-18%		+	+
11	Татнфт 3ао	TATN		516.7	+4.28%	2 587	20:03:59	+2.7%	-14.5%	-11.1%	-22.4%	1 187.78	15.28	-21%	+4	+	+
12	Система ао	AFKS		12.337	+2.35%	2 510	20:03:57	-5.2%	+2.3%	-7.5%	-14.2%	119.33	1.53	-37%	-1	+	+
13	КЦ ИКС 5	X5		2237	+1.57%	2 446	20:03:51	+0.4%	-8.7%	-25.7%	-35.9%	608.59	7.83	-34%		+	+
14	Озон	OZON		3461.5	+0.36%	1 955	20:03:47	-3.3%	-13.6%	-23.0%	-11.3%	723.01	9.30	-45%		+	+
15	ММК	MAGN		18.92	+5.94%	1 886	20:03:59	-5.4%	-17.8%	-33.9%	-42.2%	211.14	2.72	+13%	+11	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Сургнфгз-п	SNGSP		40.875	-0.13%	1 701	20:03:37	+2.8%	+1.8%	-2.2%	-23.4%	906.76	11.66	-35%	+2	+	+
17	Аэрофлот	AFLT		40.15	+5.8%	1 544	20:03:55	+0.6%	-17.0%	-30.4%	-39.2%	158.83	2.04	-17%	+8	+	+
18	Сбербанк-п	SBERP		307.86	+2.84%	1 517	20:03:57	+0.8%	-4.1%	+2.7%	-1.1%	6 934.87	89.19	-33%	+2	+	+
19	РУСАЛ ао	RUAL		29.265	+1.33%	1 461	20:03:56	-1.7%	-14.9%	-13.7%	-4.5%	444.78	5.72	-35%	+2	+	+
20	Полюс	PLZL		1983.4	+0.43%	1 459	20:03:38	-0.5%	-5.1%	-17.4%	+10.5%	2 691.18	34.61	-51%	-4	+	+
21	iВУШХолднг	WUSH		49.28	+6.78%	1 441	20:03:58	-13.2%	-19.4%	-46.8%	-69.9%	5.49	0.07	-61%	-9	+	+
22	МКПАО "ВК"	VKCO		196.35	+0.28%	1 314	20:03:47	-6.1%	-18.6%	-35.0%	-26.5%	112.38	1.45	-34%		+	+
23	МосБиржа	MOEX		167.18	+2.03%	1 291	20:03:52	+2.0%	-5.0%	-3.9%	-15.9%	380.27	4.89	-9%	+7	+	+
24	АЛРОСА ао	ALRS		21.33	+3.85%	1 241	20:03:52	-6.5%	-14.2%	-48.5%	-54.1%	157.39	2.02	-56%	-7	+	+
25	Магнит ао	MGNT		1862	+3.96%	1 183	20:02:54	-7.7%	-19.2%	-38.2%	-48.3%	189.25	2.43	-29%	+2	+	+
26	МТС-ао	MTSS		219.3	+0.55%	1 181	20:03:50	+1.6%	-4.1%	+2.6%	-6.5%	438.34	5.64	-37%	-2	+	+
27	Совкомбанк	SVCB		11.185	+3.18%	1 162	20:03:52	+4.6%	-6.6%	-11.7%	-29.9%	251.51	3.23	-9%	+5	+	+
28	СевСт-ао	CHMF		597.6	+4.95%	1 155	20:03:46	-1.4%	-13.1%	-38.2%	-41.1%	499.45	6.42	-26%		+	+
29	НЛМК ао	NLMK		62.16	+4.58%	1 149	20:03:58	-5.6%	-21.6%	-41.7%	-42.9%	369.78	4.76	-56%	-10	+	+
30	Сургнфгз	SNGS		16.605	+3.59%	923	20:02:35	+2.4%	-11.6%	-23.8%	-26.3%	906.76	11.66	-31%	+1	+	+
31	ДОМ.РФ	DOMRF		2246	+2%	894	20:03:31	+3.5%	-6.9%	+20.9%		403.54	5.19	-21%	+3	+	+
32	СПБ Биржа	SPBE	>	135.4	+1.5%	830	20:03:56	-9.9%	-31.1%	-47.0%	-38.7%	18.03	0.23	-56%	-9	+	+
33	Мечел ао	MTLR		40.94	+2.89%	759	20:03:54	-0.6%	-14.9%	-44.5%	-49.8%	22.15	0.28	-50%	-4	+	+
34	РуссНфт ао	RNFT		74.25	+1.64%	737	20:03:58	+2.5%	-19.5%	-23.8%	-40.2%	21.87	0.28	-11%	+3	+	+
35	Транснф ап	TRNFP		1307.6	+1.1%	648	20:03:35	-0.3%	-8.1%	-5.3%	-5.6%	203.56	2.62	-42%		+	+
36	iПозитив	POSI		795.4	+3.14%	602	20:03:55	+1.6%	-6.5%	-20.2%	-33.0%	56.59	0.73	-20%	+3	+	+
37	ИнтерРАОао	IRAO		2.6185	+1.18%	519	20:03:58	0.0%	-17.5%	-15.9%	-17.7%	272.48	3.50	-32%	+1	+	+
38	Русагро	RAGR		82.78	+6.48%	504	20:03:58	-4.3%	-18.2%	-25.9%	-23.3%	79.17	1.02	-16%	+7	+	+
39	ФосАгро ао	PHOR		5205	+1.03%	485	20:03:49	-5.3%	-18.6%	-18.3%	-18.8%	673.66	8.66	-61%	-6	+	+
Рейтинг брокеров
40	Хэдхантер	HEAD		2606	+1.13%	427	20:03:20	-2.1%	-9.3%	-10.4%	-19.0%	123.01	1.58	-34%	+2	+	+
41	Татнфт 3ап	TATNP		485.2	+3.99%	422	20:03:57	+2.3%	-14.0%	-10.3%	-22.5%	1 187.78	15.28	-34%	+2	+	+
42	Сегежа	SGZH	>	0.5785	-0.43%	391	20:03:58	-21.1%	-30.6%	-51.6%	-61.1%	45.54	0.59	-46%	-1	+	+
43	Газпрнефть	SIBN		450.65	+3.15%	367	20:03:59	+1.0%	-10.2%	-8.1%	-16.5%	2 104.66	27.07	-51%	-3	+	+
44	ЭН+ГРУП ао	ENPG		335.55	+6.29%	340	20:03:10	-6.1%	-9.9%	-26.2%	-12.4%	214.14	2.75	-18%	+5	+	+
45	ДВМП ао	FESH		56.99	+1.59%	305	20:03:37	+2.8%	-14.8%	+8.0%	-4.3%	167.66	2.16	-13%	+7	+	+
46	Совкомфлот	FLOT		77.46	+2.77%	303	20:03:30	+4.2%	-6.7%	+2.1%	+3.2%	183.85	2.36	-0%	+7	+	+
47	Ростел -ао	RTKM		42.89	+1.8%	284	20:03:49	-5.9%	-15.1%	-33.0%	-24.1%	149.83	1.93	-54%	-3	+	+
48	ПИК ао	PIKK		578.3	+6.74%	218	20:03:22	-1.7%	+6.4%	+18.0%	+3.5%	380.05	4.89	-40%	+3	+	+
49	РСетиЦП ао	MRKP		0.584	+2.29%	217	20:03:57	+2.0%	-1.1%	+6.4%	+28.4%	65.71	0.85	+209%	+34	+	+
50	Россети	FEES		0.04658	+2.6%	204	20:03:11	-6.6%	-20.3%	-34.6%	-29.0%	106.82	1.37	-52%	-3	+	+
51	iАстра ао	ASTR		171.9	+1.39%	202	20:03:59	+5.9%	-38.7%	-32.8%	-55.7%	35.97	0.46	-52%	-3	+	+
52	ЮГК	UGLD		0.5864	+1.23%	199	20:03:10	+3.5%	+1.0%	+7.1%	-6.4%	130.35	1.68	-62%	-6	+	+
53	НоваБев ао	BELU		250.2	-0.08%	193	20:03:26	-7.3%	-19.6%	-39.1%	-41.3%	31.57	0.41	-26%	+2	+	+
54	БСП ао	BSPB		253.4	+0.56%	179	20:03:54	-5.5%	-17.8%	-18.0%	-33.1%	113.55	1.46	-52%	-4	+	+
55	Юнипро ао	UPRO		1.0315	+1.73%	175	20:03:58	-7.4%	-19.9%	-30.5%	-32.5%	64.97	0.84	-80%	-19	+	+
56	MDMG-ао	MDMG		1274.1	+1.09%	173	20:03:47	+5.0%	-0.9%	-14.9%	+25.9%	95.85	1.23	-35%	-2	+	+
57	iЦиан	CNRU		505.8	-0.59%	166	20:03:48	-9.3%	-20.2%	-16.6%	-8.5%	39.21	0.50	-31%	+2	+	+
58	Лента ао	LENT		1840	+1.91%	149	20:03:52	+8.8%	+7.2%	-7.2%	+30.4%	212.72	2.74	-39%		+	+
59	РСетиЛЭ-п	LSNGP		333.85	+4.97%	142	20:02:48	-0.6%	-10.4%	+10.7%	+45.6%	132.98	1.71	-43%	-2	+	+
60	iИВА	IVAT		56.95	+5.17%	124	20:03:48	-1.9%	-41.6%	-66.4%	-57.3%	5.70	0.07	-40%	+1	+	+
61	Селигдар	SELG		34.88	+1.93%	117	20:03:30	-3.5%	-18.1%	-19.1%	-18.0%	35.94	0.46	-54%	-5	+	+
62	МКБ ао	CBOM		8.57	+0.49%	109	20:03:51	+4.8%	+16.7%	+40.7%	+31.1%	286.79	3.69	-43%	+1	+	+
63	ТМК ао	TRMK		60.28	+3.54%	105	20:03:57	-2.1%	-23.2%	-41.1%	-43.5%	65.71	0.85	-50%	-3	+	+
64	+МосЭнерго	MSNG		1.87	+1.22%	104	20:03:32	+4.6%	+3.7%	-10.5%	-13.9%	74.43	0.96	-16%	+5	+	+
65	ТГК-14	TGKN		0.00305	+11.72%	93	20:03:58	-13.6%	-36.3%	-42.9%	-51.7%	4.11	0.05	+40%	+24	+	+
66	РусГидро	HYDR		0.3126	+3.1%	92	20:02:32	-1.7%	-20.4%	-25.0%	-32.4%	139.40	1.79	-37%		+	+
67	Распадская	RASP		111.2	+6.11%	90	20:03:33	+6.4%	-5.4%	-32.5%	-50.0%	73.56	0.95	-29%	+1	+	+
68	Мечел ап	MTLRP		37.1	+3.2%	88	20:03:57	-1.5%	-19.3%	-42.9%	-53.4%	22.15	0.28	-57%	-6	+	+
69	Башнефт ап	BANEP		859.5	+3.49%	84	20:03:16	-1.3%	-13.1%	-2.4%	-25.8%	184.51	2.37	-51%	-5	+	+
70	НМТП ао	NMTP		8.32	+0.67%	79	20:03:33	+1.8%	-4.9%	-3.6%	-10.5%	160.05	2.06	-21%	+4	+	+
71	РоссЦентр	MRKC		0.5838	+4.96%	79	20:03:49	+0.7%	-11.7%	-32.5%	-1.4%	24.57	0.32	+12%	+13	+	+
72	ИНАРКТИКА	AQUA		332.8	+7.74%	74	20:03:45	+2.4%	-19.9%	-32.2%	-44.4%	29.05	0.37	+29%	+21	+	+
73	ЭсЭфАй ао	SFIN		557.6	+2.12%	66	20:03:56	-6.5%	-19.1%	-39.6%	-55.1%	27.06	0.35	-41%	-1	+	+
74	iАвиастКао	UNAC		0.256	+3.64%	65	20:03:53	+0.4%	-25.0%	-48.0%	-54.9%	262.35	3.37	-6%	+12	+	+
75	Яковлев-3	IRKT		15.86	+1.8%	64	20:02:48	-3.2%	-17.7%	-38.8%	-48.4%	190.41	2.45	-46%	-4	+	+
76	КАМАЗ	KMAZ		45.3	+6.09%	64	20:03:18	-9.9%	-23.7%	-46.5%	-53.7%	31.83	0.41	+41%	+22	+	+
77	ЛСР ао	LSRG		594.6	+4.13%	63	20:03:48	-2.7%	-7.1%	-7.9%	-22.3%	61.63	0.79	-18%	+5	+	+
78	РсетВол ао	MRKV		0.21035	+6.18%	63	20:03:34	+5.3%	+13.9%	+36.5%	+120.3%	39.43	0.51	-19%	+2	+	+
79	СОЛЛЕРС	SVAV		295	+4.42%	63	20:03:25	-9.5%	-33.9%	-48.6%	-53.9%	9.32	0.12	-36%	-4	+	+
80	iАренадата	DATA		74.8	+0.11%	59	20:03:52	+0.1%	-18.1%	-6.2%	-38.1%	17.45	0.22	-2%	+12	+	+
81	МТС Банк	MBNK		1043.5	+1.16%	59	20:03:25	-7.5%	-13.5%	-20.8%	-13.8%	39.14	0.50	-52%	-11	+	+
82	Ростел -ап	RTKMP		43.95	+2.21%	58	20:03:45	-5.9%	-16.0%	-28.8%	-26.3%	149.83	1.93	-37%	-6	+	+
83	РСетиМР ао	MSRS		1.7275	+6.34%	57	20:02:53	+5.2%	-7.1%	+19.0%	+25.3%	83.70	1.08	-6%	+8	+	+
84	ЕвроТранс	EUTR		61.4	+2.59%	57	20:03:40	+6.7%	-7.4%	-58.2%	-53.4%	9.78	0.13	-35%	-6	+	+
85	Башнефт ао	BANE		1078	+3.8%	56	20:02:41	-3.9%	-22.5%	-25.8%	-41.4%	184.51	2.37	+46%	+17	+	+
86	Ренессанс	RENI		80.6	+2.15%	55	20:02:30	-1.7%	-4.7%	-16.0%	-31.7%	45.01	0.58	-63%	-21	+	+
87	iОзонФарм	OZPH		40.98	+2.78%	53	20:03:59	-0.7%	-13.1%	-20.4%	-8.4%	47.84	0.62	+36%	+14	+	+
88	Славн-ЯНОС	JNOS		24	+25.13%	50	20:00:11	+1.2%	-3.1%	+49.5%	+47.7%	25.97	0.33	+602%	+47	+	+
89	ТГК-1	TGKA		0.004268	+6.81%	48	20:03:45	-4.7%	-25.5%	-34.4%	-33.2%	16.51	0.21	+24%	+11	+	+
90	iПРОМОМЕД	PRMD		367.35	+3.82%	48	20:02:57	-1.3%	-8.3%	-9.5%	-9.3%	78.15	1.01	-63%	-23	+	+
91	ГЛОРАКС	GLRX		38.43	+3.42%	47	20:03:27	-5.9%	-22.2%	-34.1%		10.83	0.14	+19%	+8	+	+
92	iСофтлайн	SOFL		44.78	+4.38%	43	20:00:17	-1.7%	-18.7%	-43.5%	-55.8%	17.87	0.23	-44%	-11	+	+
93	ВИ.ру	VSEH		64.72	+4.32%	42	20:02:39	+0.2%	-9.7%	-12.1%	-17.0%	32.16	0.41	+49%	+15	+	+
94	ОВК ао	UWGN		16.78	+3.58%	38	20:03:35	-3.0%	-24.6%	-44.4%	-56.1%	49.57	0.64	-59%	-17	+	+
95	ОГК-2 ао	OGKB		0.2103	+7.9%	38	20:03:37	-2.2%	-19.3%	-36.8%	-46.1%	28.66	0.37	-31%	-1	+	+
96	Россети Ур	MRKU		0.5532	+4.61%	36	20:02:44	-3.6%	-6.0%	+14.9%	+40.5%	48.52	0.62	+11%	+9	+	+
97	Фикс Прайс	FIXR		0.4169	+1.68%	34	20:03:56	-2.5%	-13.0%	-25.6%		41.65	0.54	-46%	-7	+	+
98	РСетиСЗ ао	MRKZ		0.1255	+6.09%	30	20:02:45	-1.8%	-18.5%	+28.1%	+38.3%	12.06	0.16	-38%	-3	+	+
99	ЭталонГруп	ETLN		23.68	+4.04%	27	20:02:58	+6.6%	-5.8%	-38.8%	-59.6%	18.76	0.24	-27%	+4	+	+
100	ВСМПО-АВСМ	VSMO		21280	+1.62%	26	19:59:12	+2.1%	-13.4%	-32.2%	-25.6%	247.19	3.18	-75%	-27	+	+
101	РН-ЗапСиб	CHGZ		92.4	+17.56%	24	20:03:37	+11.1%	+2.4%	+25.5%	+13.5%	2.52	0.03	+944%	+73	+	+
102	iБАЗИС	BAZA		99.3	+3.76%	23	20:02:15	-1.2%	-16.1%	-6.1%		16.41	0.21	-26%	+4	+	+
103	iДиасофт	DIAS		1028.5	+0.73%	23	20:02:22	+1.9%	-4.6%	-39.3%	-66.3%	10.82	0.14	-52%	-7	+	+
104	Русолово	ROLO		0.2374	+2.77%	21	20:01:21	-12.3%	-28.2%	-54.1%	-58.9%	7.13	0.09	-55%	-7	+	+
105	Варьеган-п	VJGZP		1026	+26.35%	20	19:58:43	+5.1%	-13.9%	-10.4%	-16.6%	48.01	0.62	+435%	+52	+	+
106	iКаршеринг	DELI		43.2	+4.85%	20	20:02:59	-14.9%	-28.4%	-60.6%	-73.9%	7.61	0.10	-37%	+1	+	+
107	РСетиЛЭ	LSNG		12	+10.29%	19	20:01:59	-8.4%	-19.6%	-21.2%	-8.5%	132.98	1.71	+9%	+9	+	+
108	Мегион-ао	MFGS		289	+19.42%	19	19:58:17	+6.6%	-17.0%	-16.7%	-12.2%	34.83	0.45	+261%	+36	+	+
109	Займер ао	ZAYM		136.95	+0.26%	18	20:03:22	-4.7%	-6.5%	-11.0%	-6.6%	13.70	0.18	-75%	-24	+	+
110	Европлан	LEAS		663.5	+0.15%	17	20:03:41	+0.1%	+0.0%	+20.9%	+11.0%	79.66	1.02	-74%	-23	+	+
111	М.видео	MVID		59.15	+3.32%	17	20:03:25	+5.9%	-4.4%	-27.0%	-35.8%	10.61	0.14	-49%	-7	+	+
112	ГТМ ао	GTRK		52.7	+3.13%	17	20:03:54	-12.7%	-9.9%	-69.6%	-75.2%	3.12	0.04	-74%	-24	+	+
113	ХЭНДЕРСОН	HNFG		288.8	+4.26%	15	20:03:28	-11.4%	-24.9%	-44.2%	-50.2%	11.62	0.15	-37%	-4	+	+
114	МГТС-4ап	MGTSP		1294	+0.47%	15	20:03:06	+1.6%	+0.8%	+62.6%	+60.9%	112.86	1.45	+61%	+17	+	+
115	iЭлемент	ELMT		0.0911	-5.5%	14	20:02:36	-9.3%	-18.6%	-20.3%	-32.9%	43.12	0.55	+88%	+18	+	+
116	В2В-РТС	BTBR		126.81	+0.21%	14	20:03:10	+1.2%	-5.2%			22.91	0.29	-32%	-4	+	+
117	НКХП ао	NKHP		354	+3.51%	14	20:03:36	-8.5%	-28.2%	-28.1%	-45.2%	23.93	0.31	-33%	-4	+	+
118	ДонскЗР	DZRD		1060	-4.07%	13	20:01:32	-35.0%	-48.7%	-74.6%	-70.8%	0.54	0.01	+33%	+11	+	+
119	ОргСинт ао	KZOS		50.3	-6.33%	12	20:03:22	-2.7%	-14.9%	-24.4%	-34.7%	91.19	1.17	+99%	+22	+	+
120	Фармсинтез	LIFE		1.735	-2.25%	12	20:03:42	-14.1%	-33.5%	-47.7%	-46.9%	0.76	0.01	+24%	+10	+	+
121	Варьеган	VJGZ		2320	+26.09%	12	19:50:00	-5.7%	-23.2%	+3.6%	+2.2%	48.01	0.62	+136%	+25	+	+
122	МКПАО ЮМГ	GEMC		669	+2.75%	11	20:02:13	-5.6%	-11.9%	-20.7%	-1.4%	60.30	0.78	-52%	-12	+	+
123	iАРТГЕН ао	ABIO		37.4	+4.7%	10	20:01:34	-9.1%	-22.6%	-45.2%	-51.1%	3.46	0.04	-45%	-9	+	+
124	ТГК-2	TGKB		0.00402	+5.79%	10	19:52:41	-12.6%	-30.8%	-37.8%	-37.2%	5.96	0.08	+100%	+19	+	+
125	Инкаб	INCB		98	-1.01%	10	18:57:51					2.00	0.03	+11%	+7	+	+
126	ЭЛ5Энер ао	ELFV		0.364	+4%	9	20:02:56	-6.5%	-16.4%	-26.3%	-26.3%	12.88	0.17	-19%	-3	+	+
127	Мостотрест	MSTT		65.25	+1.56%	8	20:01:15	-14.8%	-32.1%	-44.8%	-48.9%	18.41	0.24	-32%	-6	+	+
128	АбрауДюрсо	ABRD		114.8	+3.61%	8	20:03:46	-9.7%	-16.0%	-30.3%	-36.5%	12.50	0.16	-35%	-8	+	+
129	ЧеркизГ-ао	GCHE		2985	+2.65%	8	20:00:13	-1.1%	-10.4%	-10.1%	-13.2%	126.24	1.62	-31%	-7	+	+
130	БСП ап	BSPBP		35.95	+3.9%	8	19:38:11	+4.1%	-24.7%	-30.5%	-41.6%	113.55	1.46	-29%	-5	+	+
131	УралСиб ао	USBN		0.1481	+1.86%	7	20:01:42	+0.7%	+4.1%	+30.3%	+32.4%	53.77	0.69	+106%	+31	+	+
132	НКНХ ап	NKNCP		40.1	+5.8%	7	20:01:56	+2.3%	-17.4%	-33.7%	-43.6%	90.93	1.17	+5%	+7	+	+
133	Слав-ЯНОСп	JNOSP		11.54	+25.71%	7	19:51:39	+9.1%	-3.4%	+24.6%	+14.7%	25.97	0.33	+328%	+51	+	+
134	ПермьЭнС-п	PMSBP		416.8	+7.31%	6	20:00:00	-2.0%	-18.8%	-7.2%	+55.1%	19.92	0.26	-16%		+	+
135	Мегион-ап	MFGSP		186.5	+15.12%	6	20:02:08	-2.1%	-22.3%	-14.1%	-13.1%	34.83	0.45	+69%	+24	+	+
136	Аптеки36и6	APTK		4.708	+5.04%	5	20:03:27	-3.7%	-26.0%	-44.5%	-51.0%	35.91	0.46	-49%	-12	+	+
137	ГК РБК ао	RBCM		6.305	+3.7%	5	19:57:13	-14.6%	-18.4%	-44.8%	-48.9%	2.30	0.03	-76%	-26	+	+
138	ПермьЭнСб	PMSB		413.9	+5.45%	5	20:01:29	+1.4%	-18.1%	-6.2%	+58.2%	19.92	0.26	-21%		+	+
139	ГР Ростов	RTGZ		33600	+7.01%	5	19:12:36	-8.2%	-13.0%	-21.5%	-34.4%	4.04	0.05	-5%	+3	+	+
140	Авангрд-ао	AVAN		536	-1.47%	5	19:55:25	-8.1%	-10.4%	-19.2%	-19.5%	43.42	0.56	+71%	+28	+	+
141	ВыбСудЗ ап	VSYDP		5650	+0.89%	5	19:59:43	-15.0%	-21.0%	-28.0%	-28.9%	19.11	0.25	+6%	+10	+	+
142	СтаврЭнСб	STSB		5.225	+2.75%	4	19:47:41	+3.1%	+65.1%	+36.4%	+73.6%	5.87	0.08	+484%	+62	+	+
143	РязЭнСб	RZSB		32.28	+3.2%	4	19:59:06	-14.7%	-16.2%	-6.4%	+12.9%	6.71	0.09	+17%	+15	+	+
144	НКНХ ао	NKNC		50	+3.95%	4	20:03:16	-3.5%	-25.6%	-36.5%	-40.1%	90.93	1.17	+139%	+38	+	+
145	ЭнергияРКК	RKKE		10660	+3.6%	4	20:01:53	-9.2%	-20.0%	-34.5%	-34.0%	19.56	0.25	-74%	-27	+	+
146	РоссЮг ао	MRKY		0.0668	+5.2%	4	19:45:10	-3.5%	-12.3%	-17.0%	-2.7%	46.59	0.60	-37%	-9	+	+
147	МГКЛ	MGKL		2.432	+0.1%	4	20:01:15	-0.5%	-1.5%	-7.5%	+0.7%	3.09	0.04	-63%	-21	+	+
148	iНаукаСвяз	NSVZ		230.5	-1.5%	4	20:03:33	+13.8%	+2.2%	-9.1%	-12.2%	3.64	0.05	-73%	-29	+	+
149	Куйбазот	KAZT		275.4	+0.36%	3	20:00:55	-17.1%	-26.3%	-34.3%	-40.0%	49.51	0.64	-80%	-32	+	+
150	СтаврЭнСбп	STSBP		5.33	+3.39%	3	19:59:23	+3.8%	+23.1%	-0.7%	+12.0%	5.87	0.08	-28%	-1	+	+
151	Акрон	AKRN		15848	+0.13%	3	19:55:02	-4.9%	-13.7%	-12.4%	+0.5%	582.53	7.49	-83%	-36	+	+
152	МордЭнСб	MRSB		0.902	-2.59%	3	20:01:09	-0.7%	+5.6%	+5.6%	+32.6%	1.21	0.02	+205%	+41	+	+
153	ТНСэнРст-п	RTSBP		1.232	+13.86%	3	19:55:44	+9.6%	-12.6%	-19.2%	-4.9%	21.42	0.28	+3%	+12	+	+
154	НЕФАЗ	NFAZ		176.5	+11.01%	3	20:02:53	+0.9%	-14.5%	-35.9%	-37.9%	1.42	0.02	+399%	+62	+	+
155	Белон ао	BLNG		7.06	+0.43%	3	19:55:57	-8.4%	-28.3%	-40.2%	-49.9%	8.12	0.10	-46%	-10	+	+
156	ДЭК ао	DVEC		1.284	+0.63%	3	20:01:21	-16.1%	-24.5%	-28.9%	-39.2%	22.27	0.29	+24%	+19	+	+
157	ЗВЕЗДА ао	ZVEZ		4.15	-0.48%	3	19:59:35	-10.9%	-29.8%	-38.2%	-42.0%	2.35	0.03	-33%	-1	+	+
158	РсетСиб ао	MRKS		0.3685	+1.94%	2	20:03:56	-15.1%	-21.6%	-30.1%	-29.8%	34.84	0.45	-75%	-31	+	+
159	Таттел. ао	TTLK		0.505	+1.1%	2	19:53:05	-9.8%	-13.9%	-17.0%	-18.5%	10.51	0.14	-4%	+11	+	+
160	ЯТЭК ао	YAKG		29.95	+6.77%	2	19:58:27	-13.6%	-24.5%	-30.3%	-40.3%	24.89	0.32	-33%	+1	+	+
161	ДонскЗР п	DZRDP		1540	0%	2	18:42:24	-6.1%	-19.4%	-36.1%	-30.9%	0.54	0.01	+462%	+62	+	+
162	БурЗолото	BRZL		974	+3.62%	2	19:59:28	-18.0%	-31.2%	-38.7%	-43.7%	6.86	0.09	-45%	-7	+	+
163	ТКЗКК ап	KRKOP		11.22	+2.19%	2	19:33:40	+0.4%	-15.4%	-18.8%	-9.7%	0.80	0.01	+464%	+61	+	+
164	ИКРУСС-ИНВ	RUSI		51.3	+5.56%	2	19:29:36	-4.1%	-17.7%	-23.1%	-24.4%	5.59	0.07	+54%	+22	+	+
165	ЕВРАЗ	EVRZ		50.85	-0.04%	2	18:58:20	+1.5%	+10.4%			205.54	2.64	-55%	-15	+	+
166	ПавлАвт ао	PAZA		8060	+0.5%	2	19:01:37	-1.7%	-6.5%	-15.3%	-10.6%	12.64	0.16	+1831%	+80	+	+
167	Светофор п	SVETP		14.5	0%	2	20:01:23	-19.4%	-24.9%	-52.6%	-39.5%	0.24	0.00	-68%	-27	+	+
168	АстрЭнСб	ASSB		2.51	+8.66%	2	19:58:10	-0.2%	-11.6%	-3.8%	+67.3%	1.94	0.02	-16%	+4	+	+
169	ТНСэнЯр	YRSB		618	+5.82%	2	19:52:45	-8.0%	-18.3%	-22.8%	-8.6%	11.30	0.15	+1876%	+78	+	+
170	ЕвроЭлтех	EELT		7.04	0%	2	20:01:35	-7.9%	-8.3%	-20.5%	-30.4%	3.91	0.05	-59%	-22	+	+
171	Ижсталь2ао	IGST		4140	+7.25%	2	19:10:53	+3.0%	-2.4%	-2.4%	-9.2%	4.06	0.05	+454%	+55	+	+
172	ТНСэнЯр-п	YRSBP		155	-0.32%	2	19:32:10	-19.5%	-18.8%	-16.2%	-18.0%	11.30	0.15	+426%	+53	+	+
173	ТГК-2 ап	TGKBP		0.00663	+6.76%	2	20:02:07	-7.7%	-24.2%	-24.8%	-28.2%	5.96	0.08	+633%	+59	+	+
174	ТНСэнрг ао	TNSE		2955	+7.07%	2	20:01:31	-4.1%	-14.3%	-18.5%	+23.1%	40.32	0.52	+254%	+45	+	+
175	Светофор	SVET		9.14	+3.63%	2	20:02:34	-14.3%	-17.8%	-40.1%	-26.6%	0.24	0.00	-63%	-28	+	+
176	Россети СК	MRKK		14.82	+1.51%	2	19:45:06	-11.3%	-20.7%	-8.7%	-1.9%	31.02	0.40	+79%	+20	+	+
177	iММЦБ ао	GEMA		110.1	0%	1	18:44:58	-3.4%	-12.3%	-4.1%	-5.7%	1.64	0.02	-63%	-23	+	+
178	МагадЭн ап	MAGEP		1.77	+1.72%	1	20:02:39	-6.8%	-17.1%	-17.7%	-21.0%	1.19	0.02	+11%	+9	+	+
179	iГЕНЕТИКО	GECO		12.06	+2.38%	1	20:03:54	-19.9%	-29.6%	-50.8%	-54.1%	1.09	0.01	-85%	-51	+	+
180	ЗаводДИОД	DIOD		6.91	+2.52%	1	19:59:45	-4.6%	-22.5%	-33.4%	-40.1%	0.63	0.01	+652%	+58	+	+
181	ВХЗ-ао	VLHZ		103.2	+0.58%	1	19:52:42	-16.4%	-27.6%	-49.1%	-28.7%	0.52	0.01	-67%	-29	+	+
182	ТНСэнВорон	VRSB		294.5	+2.26%	1	19:38:39	-3.0%	-11.2%	-13.9%	-18.3%	18.95	0.24	-47%	-13	+	+
183	ТНСэКубань	KBSB		744	+4.06%	1	20:00:53	-8.3%	-8.7%	-5.0%	+25.9%	13.19	0.17	+78%	+18	+	+
184	ТЕПЛАНТ ао	PRFN		2.45	+2.17%	1	19:58:54	-5.6%	-30.0%	-37.4%	-36.2%	2.05	0.03	-39%	-11	+	+
185	ТЗА ао	TUZA		90.4	+4.87%	1	20:00:31	-3.2%	-12.4%	-27.4%	-36.3%	0.75	0.01	-32%	-7	+	+
186	ЛЭСК ао	LPSB		45.95	+0.99%	1	19:55:31	-5.5%	-17.7%	-30.4%	-19.4%	7.15	0.09	+333%	+43	+	+
187	Ижсталь ап	IGSTP		2800	+2.56%	1	19:54:11	-2.1%	-7.9%	-16.9%	-30.0%	4.06	0.05	+705%	+54	+	+
188	ГАЗ ап	GAZAP		363	+7.4%	1	19:36:10	+4.9%	+0.6%	-6.4%	-4.7%	7.88	0.10	+3425%	+64	+	+
189	Якутскэнрг	YKEN		0.302	+9.42%	1	19:59:59	-6.2%	-15.2%	-27.2%	-28.6%	3.36	0.04	+203%	+33	+	+
190	ОргСинт ап	KZOSP		10.18	-1.26%	1	20:02:01	-6.5%	-22.4%	-41.0%	-43.7%	91.19	1.17	-30%	-7	+	+
191	Якутскэн-п	YKENP		0.211	+6.03%	1	19:41:33	-12.8%	-26.7%	-37.9%	-40.2%	3.36	0.04	+475%	+44	+	+
192	Нижкамшина	NKSH		28.5	-2.56%	1	19:28:26	-3.4%	-5.8%	-28.3%	-30.1%	1.83	0.02	+46%	+7	+	+
193	РДБанк ао	RDRB		101	+0.8%	1	19:54:06	-0.8%	-11.6%	-17.9%	-31.3%	2.78	0.04	+125%	+24	+	+
194	КрасОкт-1п	KROTP		388	+1.31%	1	19:57:12	-4.7%	-11.0%	-36.8%	-9.3%	8.50	0.11	+250%	+36	+	+
195	СаратНПЗ-п	KRKNP		5740	+2.5%	1	19:53:05	-1.7%	-12.5%	-19.2%	-25.6%	9.36	0.12	-85%	-59	+	+
196	ГАЗ ао	GAZA		397	+5.87%	1	19:55:51	0	-2.5%	-24.7%	-31.1%	7.88	0.10	+2364%	+54	+	+
197	КрасОкт-ао	KROT		864	+2.49%	1	19:32:46	-9.2%	-17.9%	-46.0%	-28.4%	8.50	0.11	-66%	-34	+	+
198	ТНСэнРст	RTSB		2.495	+3.96%	1	19:53:55	-5.5%	-15.0%	-28.5%	-8.4%	21.42	0.28	+77%	+15	+	+
199	ТНСэнМарЭл	MISB		37	+4.52%	1	20:01:27	-9.8%	-28.7%	-35.1%	-25.4%	4.94	0.06	+184%	+28	+	+
200	КМЗ	KMEZ		718	+1.41%	1	19:37:20	-8.9%	-16.9%	-39.9%	-38.3%	2.70	0.03	+476%	+43	+	+
201	КамчатЭ ап	KCHEP		0.57	+4.59%	1	19:35:05	-8.1%	-19.1%	-27.8%	-4.2%	15.14	0.19	+1387%	+48	+	+
202	Красэсб ао	KRSB		19.54	+0.72%	1	19:47:59	+0.8%	-10.9%	-10.2%	+20.2%	15.07	0.19	+55%	+13	+	+
203	Приморье	PRMB		19200	+1.05%	1	08:56:02	-2.0%	-12.7%	-26.7%	-27.8%	4.80	0.06	-65%	-32	+	+
204	ТНСэМаЭл-п	MISBP		40.6	+6.56%	1	19:24:27	-11.5%	-27.8%	-20.5%	-13.4%	4.94	0.06	-71%	-40	+	+
205	Левенгук	LVHK		16.85	+4.01%	1	19:47:43	-16.4%	-27.7%	-28.1%	-38.5%	0.89	0.01	-60%	-24	+	+
206	Ламбумиз	LMBZ		477	+0.42%	1	19:33:48	+5.2%	-11.2%	+7.8%	-3.6%	9.95	0.13	+1%		+	+
207	МагадЭн ао	MAGE		2.02	+8.02%	1	19:50:47	-2.9%	-18.2%	-31.8%	-33.1%	1.19	0.02	-26%	-13	+	+
208	ЮУНК ао	UNKL		2980	+2.76%	1	19:17:53	-5.1%	-20.3%	-32.3%	-38.7%	1.79	0.02	-65%	-31	+	+
209	СТГ	CARM		0.8105	+0.06%	1	19:44:34	-8.1%	-23.7%	-48.6%	-53.6%	2.37	0.03	-77%	-43	+	+
210	ТНСэнВор-п	VRSBP		128.6	+7.35%	1	19:52:13	-2.0%	-16.4%	-8.3%	+1.3%	18.95	0.24	-47%	-21	+	+
211	РГС СК ао	RGSS		0.172	+0.94%	1	19:50:37	-5.3%	-9.1%	-17.1%	-16.3%	84.19	1.08	-46%	-21	+	+
212	ЦМТ ап	WTCMP		11.9	+1.54%	1	20:00:37	+1.7%	-2.1%	-4.3%	+20.2%	15.79	0.20	-27%	-10	+	+
213	ТамбЭнСб-п	TASBP		0.78	+4.84%	1	10:25:12	-12.8%	-17.7%	-15.6%	+8.9%	2.20	0.03	-26%	-8	+	+
214	КоршГОК ао	KOGK		210.6	+8.67%	1	19:44:04	-8.8%	-26.3%	-33.0%	-99.4%	5.27	0.07	-43%	-17	+	+
215	Куйбазот-п	KAZTP		287.5	+1.59%	1	19:45:46	-12.9%	-23.4%	-35.0%	-38.2%	49.51	0.64	-73%	-36	+	+
216	Арсагера	ARSA		6.27	+2.96%	1	19:29:56	-8.1%	-13.6%	-25.7%	-38.5%	0.78	0.01	-27%	-9	+	+
217	ТНСэнНН ао	NNSB		3370	+16.61%	0	19:08:22	+0.9%	-11.3%	-19.8%	+3.7%	14.40	0.19	-19%	-7	+	+
218	РСТомск ао	TORS		0.6	+1.01%	0	19:43:05	-16.7%	-22.5%	-8.8%	+11.1%	2.59	0.03	+122%	+18	+	+
219	VEON	VEON-RX		49.8	0%	0	19:48:26	-6.6%	-14.0%	-33.5%	-32.4%	87.11	1.12	-9%	-1	+	+
220	Кристалл	KLVZ		1.852	+4.4%	0	19:56:03	-3.9%	-25.4%	-40.2%	-45.4%	1.71	0.02	-46%	-17	+	+
221	iНПОНаука	NAUK		472.5	+0.85%	0	19:58:51	+2.7%	-5.4%	+1.9%	+8.1%	5.66	0.07	-54%	-23	+	+
222	ТНСэнНН ап	NNSBP		1096	+9.6%	0	19:56:22	-10.5%	-15.3%	-21.3%	-10.3%	14.40	0.19	-34%	-11	+	+
223	ИНГРАД ао	KFBA		1740	+2.05%	0	14:19:26	-0.6%	-0.6%	-0.6%	+2.0%	71.72	0.92	+2160%	+31	+	+
224	Химпром ап	HIMCP		11.42	+1.42%	0	19:34:48	-19.7%	-30.2%	-42.3%	-42.7%	2.62	0.03	-87%	-57	+	+
225	Сахэнер ао	SLEN		2.985	+2.4%	0	20:03:36	+1.9%	-5.2%	-6.4%	-10.9%	6.68	0.09	-22%	-4	+	+
226	КузнецкийБ	KUZB		0.0273	-2.85%	0	20:02:41	+0.9%	-0.5%	-17.3%	-22.4%	0.61	0.01	-40%	-14	+	+
227	OKEY-гдр	OKEY		42.34	+2.12%	0	19:27:44	-0.3%	-3.4%	+24.6%	+56.9%	11.39	0.15	-49%	-18	+	+
228	КалужскСК	KLSB		17.31	+0.41%	0	18:03:06	+4.5%	-4.8%	-15.0%	-21.4%	1.58	0.02	-84%	-48	+	+
229	ЧМК ао	CHMK		3145	+1.29%	0	19:59:50	-4.4%	-15.3%	-28.4%	-34.9%	9.94	0.13	-75%	-41	+	+
230	РОСИНТЕРао	ROST		70.4	+4.14%	0	19:33:55	+1.1%	-16.0%	-30.2%	-36.9%	1.15	0.01	+91%	+14	+	+
231	ВолгЭнСб-п	VGSBP		9.7	+3.74%	0	20:03:53	-9.8%	-22.1%	-20.8%	+7.8%	4.44	0.06	-83%	-46	+	+
232	БашИнСв ап	BISVP		9.85	+1.23%	0	19:57:30	-1.9%	-14.3%	-13.1%	+0.2%	0.36	0.00	+45%	+8	+	+
233	СаратНПЗ	KRKN		10600	+0.47%	0	19:53:10	-4.5%	+2.9%	+7.1%	+26.9%	9.36	0.12	-100%	-154	+	+
234	КамчатЭ ао	KCHE		0.258	-1.15%	0	19:45:15	-11.6%	-26.7%	-40.3%	-36.6%	15.14	0.19	+44%	+8	+	+
235	ВыбСудЗ ао	VSYD		6650	0%	0	19:37:10	-9.5%	-18.4%	-28.1%	-36.4%	19.11	0.25	-89%	-59	+	+
236	Красэсб ап	KRSBP		20.28	+0.3%	0	19:12:51	+0.4%	-6.7%	-8.0%	+21.6%	15.07	0.19	+6%	+1	+	+
237	ВолгЭнСб	VGSB		11.45	+0.88%	0	19:55:17	-13.6%	-15.5%	-14.6%	+14.5%	4.44	0.06	-68%	-29	+	+
238	АПРИ	APRI		16.54	+0.61%	0	19:57:54	-9.2%	+5.3%	+11.6%	+19.9%	18.46	0.24	-36%	-10	+	+
239	СамарЭн-ап	SAGOP		2.115	+2.42%	0	19:54:21	-0.2%	-7.2%	-19.3%	-14.4%	8.48	0.11	+12%		+	+
240	ЗИЛ ао	ZILL		4445	+0.11%	0	19:58:12	-1.3%	-0.7%	+7.8%	+17.4%	11.82	0.15	-95%	-87	+	+
241	СамарЭн-ао	SAGO		2.215	+2.31%	0	20:01:07	+1.6%	-7.3%	-18.9%	-11.4%	8.48	0.11	+85%	+7	+	+
242	ОМЗ-ап	OMZZP		9720	-0.41%	0	19:43:36	+1.0%	-5.4%	-17.3%	+3.2%	26.73	0.34	+53%	+3	+	+
243	ЦМТ ао	WTCM		12.8	+4.23%	0	19:01:42	+3.4%	-6.7%	-10.4%	+2.9%	15.79	0.20	-80%	-43	+	+
244	МГТС-5ао	MGTS		1156	-0.34%	0	19:50:54	+0.3%	-11.3%	-4.1%	+10.1%	112.86	1.45	-86%	-53	+	+
245	ТамбЭнСб	TASB		1.33	+1.84%	0	19:48:24	-3.6%	-16.7%	+1.5%	+12.9%	2.20	0.03	-85%	-50	+	+
246	Телеграф-п	CNTLP		4.25	+1.43%	0	19:28:40	0	-15.2%	-28.9%	-40.0%	1.61	0.02	-51%	-12	+	+
247	РСТомск ап	TORSP		0.521	+2.36%	0	19:44:18	-11.5%	-12.6%	+10.6%	+55.1%	2.59	0.03	-83%	-33	+	+
248	УрКузница	URKZ		213	+4.31%	0	19:41:49	-4.1%	-15.7%	-18.9%	-99.4%	11.67	0.15	+128%	+3	+	+
249	Телеграф	CNTL		8.28	+2.22%	0	19:52:06	+1.0%	-5.5%	-10.8%	-16.9%	1.61	0.02	-66%	-16	+	+
250	ЮТэйр ао	UTAR		7.99	-0.25%	0	19:50:20	-4.1%	-19.6%	-27.3%	-32.3%	63.09	0.81	-82%	-30	+	+
251	ЧКПЗ ао	CHKZ		14600	-0.68%	0	16:37:51	-4.3%	-10.7%	-11.0%	-11.8%	8.76	0.11	-75%	-20	+	+
252	СаратЭн-ап	SAREP		0.3985	+0.63%	0	16:22:12	+3.0%	-6.8%	+2.2%	+55.1%	4.08	0.05	-98%	-92	+	+
253	СаратЭн-ао	SARE		0.717	+0.42%	0	18:08:44	+2.6%	+2.9%	+30.4%	+88.2%	4.08	0.05	-94%	-61	+	+
254	ЮжКузб. ао	UKUZ		604	-0.33%	0	19:12:47	-11.7%	-13.0%	-31.4%	-33.9%	21.83	0.28	+55%	-1	+	+
255	АшинскийМЗ	AMEZ			0%		18:59:32					26.46	0.34			+	+
256	ГАЗКОН-ао	GAZC			0%		18:59:32					148.53	1.91			+	+
257	ГАЗ-сервис	GAZS			0%		18:59:32					173.26	2.23			+	+
258	ГАЗ-Тек ао	GAZT			0%		18:59:32					819.81	10.54			+	+
259	КурганГКао	KGKC			0%		19:01:20					6.03	0.08			+	+
260	КурганГКап	KGKCP			0%		19:01:20					6.03	0.08			+	+
261	Лензолото	LNZL			0%		19:01:20					1.50	0.02			+	+
262	Лензол. ап	LNZLP			0%		19:01:20					1.50	0.02			+	+
263	СМЗ-ао	MGNZ			0%		18:59:32					2.96	0.04			+	+