Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2723.94	-0.63%	68 744	19:00:12	-0.1%	-4.5%	-1.5%	-4.9%	54 396.14	715.24	+35%	—	—	—
1	Роснефть	ROSN		427.35	-4.37%	10 432	22:10:55	-5.1%	-13.5%	+4.6%	-9.5%	4 532.31	59.59	+413%	+9	+	+
2	Сбербанк	SBER		323.79	+0.51%	8 199	22:10:55	+1.9%	+1.8%	+7.8%	+7.2%	7 314.30	96.17	-32%	-1	+	+
3	ГАЗПРОМ ао	GAZP		124.89	-2.09%	8 112	22:10:49	-2.7%	-1.9%	-0.5%	-6.4%	2 956.35	38.87	+174%	+2	+	+
4	Т-Техно ао	T		325.38	+1.81%	5 966	22:10:53	-89.8%	-90.3%	-90.1%	-89.8%	872.91	11.48	+101%	+2	+	+
5	ВТБ ао	VTBR		95.32	+0.19%	5 646	22:10:59	+5.0%	+10.4%	+31.9%	+17.7%	1 152.52	15.15	-23%	-3	+	+
6	ЛУКОЙЛ	LKOH		5310.5	-1.08%	4 357	22:10:52	-1.5%	-7.2%	-9.7%	-19.8%	3 682.93	48.43	+160%	+7	+	+
7	Новатэк ао	NVTK		1164.8	-1.71%	3 345	22:10:47	-6.6%	-13.4%	-2.0%	-2.2%	3 538.51	46.53	+94%	+5	+	+
8	Полюс	PLZL		2266	+1.61%	2 719	22:09:50	+4.7%	-5.1%	-5.6%	+18.2%	3 082.79	40.53	+109%	+9	+	+
9	ЯНДЕКС	YDEX		4289.5	+0.27%	2 484	22:10:54	+3.2%	-5.0%	-6.4%	+2.5%	1 694.02	22.27	-21%	-5	+	+
10	Татнфт 3ао	TATN		566.9	-3.92%	2 448	22:10:48	-7.2%	-9.9%	-2.4%	-17.3%	1 313.96	17.28	+150%	+10	+	+
11	ГМКНорНик	GMKN		137.44	+0.94%	2 405	22:10:55	+2.1%	-10.8%	-7.8%	+21.1%	2 101.87	27.64	+2%	-3	+	+
12	РУСАЛ ао	RUAL		41.82	-2.15%	2 345	22:10:02	+1.2%	-5.5%	+23.3%	+25.9%	635.45	8.36	+73%	+4	+	+
13	МКБ ао	CBOM		7.88	+5.46%	2 262	22:10:28	+53.0%	+37.5%	+29.4%	-1.3%	263.23	3.46	+78%	+5	+	+
14	Аэрофлот	AFLT		49.86	+2.19%	1 948	22:10:35	+1.5%	-1.4%	-13.6%	-28.3%	198.43	2.61	+194%	+13	+	+
15	Самолет ао	SMLT		632.2	-1.56%	1 649	22:10:48	+11.7%	-23.6%	-35.9%	-44.6%	38.96	0.51	-53%	-12	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Озон	OZON		4363	+0.06%	1 455	22:10:53	+1.0%	-3.9%	-2.9%	+21.1%	944.43	12.42	-47%	-9	+	+
17	ЮГК	UGLD		0.7419	+2.9%	1 434	22:10:53	+12.3%	+5.6%	+35.5%	-0.5%	165.50	2.18	-36%	-8	+	+
18	ММК	MAGN		26.865	+0.47%	1 365	22:10:22	+0.1%	-7.9%	-6.2%	-19.9%	300.25	3.95	+23%	+1	+	+
19	РуссНфт ао	RNFT		110.4	-5.88%	1 080	22:10:49	-7.9%	-18.1%	+13.2%	-13.3%	32.49	0.43	+1007%	+40	+	+
20	Сегежа	SGZH	>	1.0575	-7.11%	1 067	22:10:52	-9.5%	-14.0%	-11.6%	-31.4%	82.73	1.09	+561%	+28	+	+
21	Система ао	AFKS		12.245	-2.26%	1 062	22:10:39	0.0%	-8.8%	-8.2%	-18.1%	118.13	1.55	-43%	-10	+	+
22	Сургнфгз-п	SNGSP		42.7	-0.69%	988	22:10:46	+3.6%	-12.0%	+2.2%	-18.3%	1 050.49	13.81	-29%	-7	+	+
23	КЦ ИКС 5	X5		2412.5	-0.39%	986	22:10:49	-1.2%	-2.2%	-19.9%	-28.6%	655.31	8.62	-39%	-9	+	+
24	ЕвроТранс	EUTR		83.45	-1.13%	931	22:09:58	-18.5%	-30.4%	-43.3%	-32.7%	13.27	0.17	+235%	+17	+	+
25	АЛРОСА ао	ALRS		31.74	-1.89%	757	22:10:43	-4.9%	-16.0%	-23.4%	-38.3%	234.13	3.08	+89%	+10	+	+
26	ДВМП ао	FESH		73.82	-0.05%	715	22:09:50	-1.3%	+22.0%	+39.9%	+28.4%	217.68	2.86	+105%	+14	+	+
27	В2В-РТС	BTBR		126.9	0%	708	18:59:08					22.46	0.30			+	+
28	ФосАгро ао	PHOR		6881	-1.32%	703	22:10:27	+0.7%	-8.3%	+8.0%	+10.9%	890.57	11.71	+42%	+4	+	+
29	Татнфт 3ап	TATNP		534.3	-2.78%	647	22:10:48	-4.6%	-9.0%	-1.2%	-17.9%	1 313.96	17.28	+171%	+14	+	+
30	НЛМК ао	NLMK		93.92	-0.36%	575	22:10:51	-1.3%	-9.6%	-11.9%	-29.1%	562.16	7.39	+18%	+3	+	+
31	СевСт-ао	CHMF		822.4	-0.17%	561	22:10:20	+0.0%	-10.3%	-14.9%	-21.7%	687.43	9.04	-20%	-6	+	+
32	Газпрнефть	SIBN		511.55	-2.17%	533	22:10:54	-2.7%	-6.0%	+4.3%	-7.9%	2 425.89	31.90	+190%	+15	+	+
33	Сургнфгз	SNGS		20.185	-0.81%	522	22:10:54	-1.3%	-10.3%	-7.4%	-14.2%	1 050.49	13.81	+25%	+1	+	+
34	Магнит ао	MGNT		2826	-0.23%	512	22:10:46	-1.9%	-12.7%	-6.1%	-37.5%	288.15	3.79	-0%	-4	+	+
35	МТС-ао	MTSS		222.95	-0.18%	507	22:10:40	+0.9%	-2.7%	+4.4%	+3.2%	445.44	5.86	-32%	-12	+	+
36	Совкомбанк	SVCB		12.59	+0.96%	506	22:10:12	+2.8%	-5.8%	-0.6%	-22.0%	283.59	3.73	-31%	-12	+	+
37	iВУШХолднг	WUSH		83.07	-1.34%	497	22:09:22	-4.1%	-13.4%	-10.3%	-57.2%	9.26	0.12	-47%	-16	+	+
38	МКПАО "ВК"	VKCO		268	-1.72%	483	22:10:12	+0.4%	-12.8%	-11.3%	+6.6%	153.42	2.02	-47%	-16	+	+
39	Сбербанк-п	SBERP		323.76	+0.61%	465	22:10:47	+2.0%	+1.8%	+8.0%	+7.9%	7 314.30	96.17	-32%	-13	+	+
Рейтинг брокеров
40	МосБиржа	MOEX		171.72	-0.22%	447	22:10:23	+1.9%	-2.1%	-1.2%	-11.5%	390.97	5.14	-17%	-11	+	+
41	Совкомфлот	FLOT		82.91	-0.52%	407	22:10:55	-0.1%	-7.2%	+9.3%	-5.4%	197.08	2.59	+55%	+1	+	+
42	ИнтерРАОао	IRAO		3.2535	-0.96%	368	22:10:59	+2.3%	+2.2%	+4.5%	-7.4%	339.25	4.46	-33%	-14	+	+
43	Транснф ап	TRNFP		1384.4	-0.19%	358	22:10:52	+0.0%	-0.7%	+0.2%	+6.5%	215.19	2.83	-4%	-6	+	+
44	ДОМ.РФ	DOMRF		2253.9	-0.4%	301	22:10:01	+0.2%	+2.8%	+21.3%		405.13	5.33	-17%	-6	+	+
45	Мечел ао	MTLR		64.62	-0.55%	275	22:10:20	-1.3%	-12.7%	-12.3%	-32.2%	35.50	0.47	-31%	-9	+	+
46	СПБ Биржа	SPBE	>	222.4	-0.27%	265	22:10:39	-3.1%	-5.4%	-12.9%	-7.3%	29.57	0.39	+64%	+3	+	+
47	Хэдхантер	HEAD		2924	+0.38%	252	22:10:38	-0.3%	-2.6%	+0.6%	-6.6%	137.97	1.81	+13%	-3	+	+
48	Селигдар	SELG		48.67	+2.42%	223	22:10:59	+3.9%	-13.8%	+12.9%	-1.9%	50.10	0.66	+63%	+6	+	+
49	БСП ао	BSPB		339.32	+0.4%	194	22:09:33	+0.6%	+2.2%	+9.8%	-13.4%	152.21	2.00	-61%	-18	+	+
50	ПИК ао	PIKK		532.4	+0.06%	189	22:09:48	+0.9%	+13.3%	+8.7%	+23.4%	351.45	4.62	-10%	-4	+	+
51	Ростел -ао	RTKM		56.87	-0.26%	181	22:09:01	+1.1%	-5.1%	-11.1%	-0.1%	198.80	2.61	-16%	-6	+	+
52	СОЛЛЕРС	SVAV		462	+1.43%	177	22:10:55	-3.1%	-9.4%	-19.4%	-30.9%	14.56	0.19	+289%	+16	+	+
53	iЦиан	CNRU		625.2	+3.27%	155	22:10:23	+2.5%	-0.8%	+3.0%	+11.9%	48.61	0.64	+356%	+29	+	+
54	iПРОМОМЕД	PRMD		426.25	+0.52%	150	22:09:16	+3.4%	+1.8%	+5.0%	+5.1%	90.65	1.19	+16%	+1	+	+
55	iПозитив	POSI		1057.2	-0.71%	138	22:09:54	-0.7%	-9.5%	+6.0%	-18.9%	75.36	0.99	+14%	+1	+	+
56	Башнефт ап	BANEP		999.5	-1.53%	134	22:07:38	+0.7%	+1.2%	+13.5%	-13.2%	250.66	3.30	+280%	+25	+	+
57	ЭН+ГРУП ао	ENPG		442.6	-1.09%	129	22:10:29	+3.3%	-13.0%	-2.6%	+0.9%	283.07	3.72	+13%	+1	+	+
58	ЭсЭфАй ао	SFIN		984.2	-0.06%	126	22:10:47	+6.6%	+15.5%	+6.7%	-29.7%	47.89	0.63	-15%	-8	+	+
59	iАренадата	DATA		98.44	+0.98%	123	22:09:11	+2.0%	-8.5%	+23.4%	-25.6%	21.47	0.28	+216%	+17	+	+
60	Ренессанс	RENI		87.82	-0.11%	121	22:10:39	-1.2%	-3.4%	-8.4%	-27.0%	48.88	0.64	-14%	-7	+	+
61	РН-ЗапСиб	CHGZ		164	-9.99%	116	22:10:46	-37.2%	+34.0%	+122.8%	+78.6%	4.39	0.06	+860%	+50	+	+
62	Русагро	RAGR		112.34	-1.23%	113	22:10:43	-2.1%	-2.7%	+0.6%	-13.6%	107.74	1.42	-4%	-5	+	+
63	Фикс Прайс	FIXR		0.6681	+0.13%	103	22:08:52	+2.0%	+10.6%	+19.2%		66.84	0.88	-30%	-12	+	+
64	Россети	FEES		0.0688	-0.92%	91	22:10:54	-0.5%	-4.7%	-3.3%	-0.9%	145.15	1.91	-38%	-12	+	+
65	iОзонФарм	OZPH		49.49	-0.7%	89	22:10:28	0.0%	-3.1%	-3.9%	-11.1%	57.81	0.76	-5%	-5	+	+
66	iАстра ао	ASTR		262.15	+0.25%	82	22:10:55	-1.3%	+4.5%	+2.5%	-34.9%	55.03	0.72	+38%	+1	+	+
67	НоваБев ао	BELU		385.4	-0.62%	75	22:10:45	-0.3%	-11.1%	-6.1%	-23.5%	48.71	0.64	-18%	-6	+	+
68	ХЭНДЕРСОН	HNFG		425.6	+0.85%	74	22:06:25	-3.7%	-11.0%	-17.8%	-33.8%	17.24	0.23	+365%	+34	+	+
69	РсетВол ао	MRKV		0.19965	+1.55%	69	22:10:28	+4.5%	+18.0%	+29.6%	+193.4%	37.62	0.49	+11%	-3	+	+
70	РусГидро	HYDR		0.4214	-0.38%	65	22:07:58	-1.1%	-4.9%	+1.1%	-7.3%	187.44	2.46	+53%	+2	+	+
71	MDMG-ао	MDMG		1351	-0.29%	61	22:10:58	+1.1%	-3.4%	-9.8%	+34.5%	101.43	1.33	-31%	-9	+	+
72	Лента ао	LENT		2148.5	-0.9%	59	22:06:51	+0.4%	-4.1%	+8.4%	+49.3%	248.96	3.27	+34%	-3	+	+
73	ТМК ао	TRMK		91.28	-1.13%	59	22:10:51	+0.7%	-10.1%	-10.7%	-15.8%	95.98	1.26	-83%	-34	+	+
74	iИВА	IVAT		142.1	-1.11%	55	22:10:36	-0.6%	-8.3%	-16.1%	-4.8%	14.20	0.19	-31%	-11	+	+
75	Юнипро ао	UPRO		1.4225	-0.56%	51	22:10:58	-1.9%	-6.0%	-4.2%	-18.0%	89.66	1.18	+19%	-5	+	+
76	Славн-ЯНОС	JNOS		46.76	-6.93%	49	22:08:51	-0.6%	-14.5%	+191.3%	+183.4%	49.92	0.66	+29%	+1	+	+
77	iСофтлайн	SOFL		71.84	-0.86%	48	22:08:31	0.0%	-6.6%	-9.3%	-32.0%	28.72	0.38	-24%	-12	+	+
78	Ростел -ап	RTKMP		58.45	-1.18%	41	22:10:42	+0.2%	-3.1%	-5.3%	+4.5%	198.80	2.61	+62%	+14	+	+
79	ТГК-14	TGKN		0.00594	-1.82%	40	22:05:37	-0.2%	-6.2%	+11.2%	-26.1%	8.07	0.11	-1%	-4	+	+
80	Башнефт ао	BANE		1494	-1.65%	39	21:53:56	-3.4%	-11.0%	+2.8%	-24.4%	250.66	3.30	+94%	+17	+	+
81	НМТП ао	NMTP		8.55	-0.06%	39	22:06:37	+0.3%	-1.6%	-0.9%	-9.3%	164.67	2.17	+38%	+9	+	+
82	ОВК ао	UWGN		27.18	-0.59%	38	22:09:56	-0.7%	-5.4%	-10.0%	-36.8%	78.87	1.04	+68%	+14	+	+
83	ИНАРКТИКА	AQUA		391.4	-0.38%	35	22:10:52	-2.2%	-18.9%	-20.3%	-40.6%	34.40	0.45	+37%	+8	+	+
84	М.видео	MVID		65.1	-1.74%	35	22:09:53	+1.2%	-11.4%	-19.7%	-40.5%	11.71	0.15	+306%	+35	+	+
85	МТС Банк	MBNK		1308	+0.11%	34	22:09:20	-1.1%	-4.1%	-0.7%	-6.5%	49.08	0.65	+2%	-2	+	+
86	Мечел ап	MTLRP		62.25	-0.88%	33	22:08:12	-1.4%	-9.4%	-4.2%	-35.4%	35.50	0.47	-58%	-22	+	+
87	Распадская	RASP		147.4	-1.21%	32	22:07:42	-1.3%	-12.3%	-10.5%	-39.4%	98.10	1.29	+5%	-2	+	+
88	КАМАЗ	KMAZ		74.4	-2.87%	32	22:10:48	-3.5%	-9.7%	-12.1%	-29.7%	52.55	0.69	+538%	+40	+	+
89	ЭталонГруп	ETLN		35.8	-0.89%	31	22:10:03	-0.5%	-10.8%	-7.5%	-39.3%	13.72	0.18	-25%	-16	+	+
90	РСетиСЗ ао	MRKZ		0.1334	-0.45%	29	21:50:08	+11.5%	+22.2%	+36.2%	+120.3%	12.81	0.17	-21%	-12	+	+
91	Лензол. ап	LNZLP		184	0%	29	19:19:50	0	-36.1%	-75.6%	-90.3%	1.50	0.02	0%	-3	+	+
92	РСетиЦП ао	MRKP		0.62	-0.03%	28	22:01:05	+0.3%	+7.3%	+13.0%	+63.1%	69.87	0.92	-15%	-8	+	+
93	ВИ.ру	VSEH		76.4	-0.07%	27	22:10:50	-0.9%	-6.7%	+3.8%	-20.7%	38.21	0.50	+208%	+24	+	+
94	РСетиМР ао	MSRS		1.8885	-0.84%	23	22:10:01	-1.9%	+13.1%	+30.1%	+62.9%	91.98	1.21	-1%		+	+
95	Россети Ур	MRKU		0.6072	+0.8%	22	22:00:55	+0.7%	+14.1%	+26.1%	+59.9%	53.07	0.70	+37%	+8	+	+
96	МКПАО ЮМГ	GEMC		865.3	-0.95%	20	22:07:32	-0.1%	+1.6%	+2.6%	+5.5%	77.80	1.02	+318%	+33	+	+
97	iБАЗИС	BAZA		119.52	-0.2%	20	22:10:58	-1.0%	-3.0%	+13.0%		19.70	0.26	-45%	-18	+	+
98	+МосЭнерго	MSNG		1.911	-0.05%	20	22:05:20	-1.5%	-13.4%	-8.5%	-16.1%	75.96	1.00	-52%	-24	+	+
99	РоссЦентр	MRKC		0.9024	-0.29%	19	22:05:45	-3.4%	+10.9%	+4.3%	+56.9%	38.11	0.50	-22%	-6	+	+
100	iЭлемент	ELMT		0.1428	+0.14%	19	22:07:08	+0.1%	+1.7%	+24.9%	+7.6%	67.08	0.88	+117%	+18	+	+
101	РСетиЛЭ-п	LSNGP		341.85	-0.61%	18	22:10:03	-0.3%	+6.5%	+13.4%	+66.0%	161.20	2.12	-39%	-15	+	+
102	ТГК-1	TGKA		0.006534	-1.24%	18	21:59:55	-1.8%	-2.9%	+0.5%	-2.4%	25.18	0.33	-51%	-22	+	+
103	Варьеган-п	VJGZP		1868	-6.69%	17	22:06:20	-5.8%	-12.1%	+63.1%	+18.6%	86.43	1.14	+28%	+5	+	+
104	Русолово	ROLO		0.4562	-0.26%	17	22:04:39	-4.8%	-13.9%	-11.8%	-28.5%	13.72	0.18	-0%	-4	+	+
105	ГТМ ао	GTRK		82.8	-2.24%	16	21:54:38	-3.4%	-14.9%	-52.2%	-63.7%	4.85	0.06	+103%	+16	+	+
106	iДиасофт	DIAS		1505	-0.73%	16	22:09:10	+0.1%	-18.8%	-11.2%	-56.0%	15.80	0.21	-44%	-17	+	+
107	ОГК-2 ао	OGKB		0.3013	-0.72%	16	22:08:17	-2.1%	-11.4%	-9.4%	-12.2%	41.01	0.54	-47%	-20	+	+
108	Европлан	LEAS		570.9	-1.94%	15	22:10:02	+0.1%	-14.5%	+4.0%	-12.3%	68.64	0.90	+208%	+19	+	+
109	Яковлев-3	IRKT		23.02	-0.09%	15	22:00:47	-2.4%	-7.4%	-11.2%	-24.2%	277.90	3.65	-9%	-8	+	+
110	Варьеган	VJGZ		4170	-4.58%	15	22:01:32	-6.5%	-4.0%	+86.2%	+55.9%	86.43	1.14	+118%	+12	+	+
111	Лензолото	LNZL		1260	0%	15	19:19:50	0	-33.0%	-80.2%	-90.4%	1.50	0.02	0%	-7	+	+
112	iКаршеринг	DELI		86.75	-1.36%	14	22:09:42	-2.0%	-13.3%	-20.9%	-50.1%	15.25	0.20	+303%	+24	+	+
113	БурЗолото	BRZL		1654	+0.73%	14	21:55:26	-1.3%	+4.2%	+4.2%	-14.1%	11.58	0.15	+410%	+33	+	+
114	Слав-ЯНОСп	JNOSP		20.44	-6.07%	13	22:06:43	+1.8%	-4.7%	+120.7%	+89.6%	49.92	0.66	+46%	+2	+	+
115	ВСМПО-АВСМ	VSMO		26720	-0.96%	13	21:55:39	-3.7%	-11.5%	-14.9%	-16.0%	307.61	4.04	+14%	-3	+	+
116	Таттел. ао	TTLK		0.7365	-0.87%	13	22:07:49	-4.0%	+19.3%	+21.0%	+3.7%	15.32	0.20	-7%	-10	+	+
117	ЭЛ5Энер ао	ELFV		0.4916	+1.53%	12	22:10:52	+0.2%	-0.1%	-0.5%	-3.6%	17.39	0.23	+184%	+15	+	+
118	РоссЮг ао	MRKY		0.07805	+3.51%	12	22:01:24	+9.5%	-4.1%	-3.0%	+7.5%	53.44	0.70	+176%	+13	+	+
119	iАвиастКао	UNAC		0.401	-0.37%	12	22:06:04	-0.2%	-9.9%	-18.5%	-31.7%	404.25	5.32	+38%	+1	+	+
120	ГЛОРАКС	GLRX		58.3	-2%	11	22:10:28	+1.6%	-3.5%	-0.1%		16.49	0.22	-73%	-49	+	+
121	ЛСР ао	LSRG		660	-0.87%	10	22:09:30	-0.9%	-7.0%	+2.2%	-17.3%	67.86	0.89	-39%	-22	+	+
122	Мегион-ап	MFGSP		334	-6.57%	10	21:58:13	-2.1%	-7.4%	+53.9%	+38.3%	56.87	0.75	+57%	+3	+	+
123	iАРТГЕН ао	ABIO		61.68	-0.29%	9	22:01:13	+0.6%	-7.2%	-9.7%	-26.7%	5.71	0.08	+394%	+34	+	+
124	ИКРУСС-ИНВ	RUSI		76.3	-4.86%	9	21:50:37	-1.9%	+12.4%	+14.4%	-6.8%	8.32	0.11	+192%	+14	+	+
125	НКХП ао	NKHP		557	-0.89%	9	22:05:15	-0.9%	+2.7%	+13.1%	-35.7%	37.62	0.49	-4%	-10	+	+
126	БСП ап	BSPBP		53.1	0%	9	22:02:40	-0.9%	-7.5%	+2.6%	-28.4%	152.21	2.00	-13%	-13	+	+
127	Мегион-ао	MFGS		456	-8.8%	8	22:02:00	-3.6%	-24.6%	+31.4%	+26.0%	56.87	0.75	-33%	-17	+	+
128	Займер ао	ZAYM		140.15	+0.04%	8	22:08:09	0	-3.8%	-8.9%	-4.7%	14.01	0.18	+26%	-4	+	+
129	УралСиб ао	USBN		0.1241	+2.31%	8	22:06:12	-0.6%	-10.6%	+9.1%	-20.6%	45.12	0.59	+159%	+12	+	+
130	ПермьЭнС-п	PMSBP		624.2	+0.61%	7	21:46:51	+0.8%	-0.8%	+39.0%	+137.3%	27.11	0.36	-22%	-16	+	+
131	ДонскЗР	DZRD		2375	-3.85%	7	22:08:22	-5.4%	-41.3%	-43.1%	-39.2%	1.06	0.01	+31%	-5	+	+
132	Акрон	AKRN		20004	-1.66%	7	21:59:49	+0.6%	-2.8%	+10.5%	+22.5%	735.29	9.67	-52%	-27	+	+
133	ЧеркизГ-ао	GCHE		3580	-0.44%	6	22:10:05	-1.0%	-11.4%	+7.8%	-5.5%	151.11	1.99	-68%	-35	+	+
134	ЛЭСК ао	LPSB		64.9	-1.82%	6	21:56:07	-6.4%	-8.6%	-1.7%	+1.2%	10.09	0.13	+560%	+42	+	+
135	ТНСэнрг ао	TNSE		3530	+9.46%	6	22:06:44	+6.8%	-6.0%	-2.6%	+51.8%	48.25	0.63	+1024%	+64	+	+
136	ЭнергияРКК	RKKE		14650	-0.14%	5	21:44:03	-6.3%	-25.0%	-10.0%	-25.0%	26.97	0.35	+14%	-6	+	+
137	iГЕНЕТИКО	GECO		21.38	-1.97%	5	22:10:51	-2.7%	-11.5%	-12.8%	-25.6%	1.92	0.03	+639%	+51	+	+
138	НЕФАЗ	NFAZ		268	0%	4	21:12:08	+5.1%	+0.6%	-2.7%	-24.0%	2.15	0.03	-33%	-15	+	+
139	НКНХ ао	NKNC		74.2	+2.56%	4	22:06:13	+4.0%	-8.3%	-5.7%	-19.1%	131.40	1.73	+108%	+15	+	+
140	ТНСэнРст-п	RTSBP		1.566	+8.45%	4	22:06:26	+5.8%	-2.6%	+2.8%	+19.0%	29.00	0.38	+218%	+27	+	+
141	ЦМТ ап	WTCMP		14.16	-2.21%	4	21:59:06	-2.5%	+2.8%	+13.8%	+6.5%	19.47	0.26	+37%	-1	+	+
142	РСетиЛЭ	LSNG		15.2	-1.3%	4	22:04:18	+1.5%	+1.3%	-0.1%	+7.6%	161.20	2.12	-83%	-47	+	+
143	НКНХ ап	NKNCP		54.18	+0.56%	4	22:10:29	-2.1%	-11.6%	-10.4%	-23.6%	131.40	1.73	+30%	-1	+	+
144	Россети СК	MRKK		19.5	+2.96%	4	22:04:56	+6.4%	+1.6%	+20.1%	+13.6%	40.78	0.54	+39%	+1	+	+
145	ЦМТ ао	WTCM		15.82	-0.13%	4	22:10:20	-4.4%	+1.3%	+10.8%	+9.3%	19.47	0.26	+123%	+18	+	+
146	ПермьЭнСб	PMSB		552.9	-0.31%	3	21:58:42	-0.2%	-0.4%	+25.3%	+119.4%	27.11	0.36	-75%	-39	+	+
147	ТНСэнРст	RTSB		3.39	+10.24%	3	22:09:06	+9.7%	-2.4%	-2.9%	+21.9%	29.00	0.38	+1328%	+75	+	+
148	СтаврЭнСбп	STSBP		5.915	+1.11%	3	21:53:13	+6.4%	+4.7%	+10.1%	+30.3%	5.39	0.07	+339%	+37	+	+
149	АстрЭнСб	ASSB		3.075	+1.49%	3	22:06:23	+0.7%	-3.1%	+17.8%	+68.0%	2.36	0.03	+382%	+38	+	+
150	Фармсинтез	LIFE		2.98	0%	3	21:59:22	-0.7%	-3.1%	-10.2%	-17.5%	1.31	0.02	-19%	-15	+	+
151	Светофор п	SVETP		23.85	+0.42%	3	22:07:24	-0.8%	-5.4%	-22.1%	+0.6%	0.35	0.00	-28%	-17	+	+
152	ЯТЭК ао	YAKG		47	-2.19%	3	22:02:52	+1.8%	-6.7%	+9.3%	-19.8%	38.87	0.51	+12%	-4	+	+
153	МГКЛ	MGKL		2.5345	+0.1%	3	22:09:42	+0.9%	-2.4%	-3.6%	-0.3%	3.22	0.04	-3%	-9	+	+
154	ТНСэКубань	KBSB		955	+6.47%	3	22:08:46	+6.1%	-0.5%	+22.0%	+115.6%	17.19	0.23	+466%	+48	+	+
155	Аптеки36и6	APTK		7.762	+0.6%	3	22:03:16	+0.6%	-4.9%	-8.6%	-25.1%	59.27	0.78	+41%	+5	+	+
156	ТНСэнНН ао	NNSB		4200	+5.26%	3	22:07:39	+3.4%	-16.2%	0	+10.8%	17.84	0.23	+9011%	+93	+	+
157	Куйбазот	KAZT		407	-0.29%	2	21:53:27	+0.4%	-9.1%	-2.9%	-15.2%	73.27	0.96	+11%	-6	+	+
158	ТЗА ао	TUZA		112.8	+0.53%	2	20:24:29	-0.2%	-8.9%	-9.4%	-38.4%	0.93	0.01	+51%	+6	+	+
159	ДЭК ао	DVEC		1.73	+1.94%	2	21:37:55	+3.2%	-0.7%	-4.3%	-19.6%	29.80	0.39	-1%	-9	+	+
160	Арсагера	ARSA		8.19	0%	2	21:07:10	-2.7%	-1.4%	-3.0%	-25.3%	1.01	0.01	+205%	+24	+	+
161	ГК РБК ао	RBCM		9.815	-0.81%	2	22:08:56	-0.7%	-6.8%	-14.1%	-29.8%	3.59	0.05	-48%	-28	+	+
162	СаратНПЗ-п	KRKNP		6960	0%	2	21:18:00	-1.1%	-4.7%	-2.0%	-12.6%	9.85	0.13	+57%	+8	+	+
163	АПРИ	APRI		15.87	-0.81%	2	22:02:32	+1.6%	+4.6%	+7.1%	+20.4%	17.70	0.23	+402%	+44	+	+
164	КалужскСК	KLSB		19.97	+2.04%	2	21:37:13	+2.4%	-2.9%	-1.9%	-16.2%	1.82	0.02	+187%	+22	+	+
165	Авангрд-ао	AVAN		674	-0.3%	2	22:10:32	-0.6%	-0.1%	+1.7%	-12.2%	54.39	0.72	+87%	+9	+	+
166	Левенгук	LVHK		23.35	-2.91%	2	21:49:31	-6.6%	+0.2%	-0.4%	-21.9%	1.24	0.02	+9%	-4	+	+
167	ЕвроЭлтех	EELT		8.64	+0.7%	2	21:53:18	-0.5%	+0.2%	-2.5%	-26.7%	4.77	0.06	-25%	-18	+	+
168	Мостотрест	MSTT		106.2	-0.7%	2	21:35:40	-0.3%	-5.7%	-10.1%	-22.5%	29.97	0.39	-86%	-59	+	+
169	АбрауДюрсо	ABRD		151.6	-0.13%	2	21:18:01	+0.4%	-4.7%	-7.9%	-18.8%	16.51	0.22	-38%	-26	+	+
170	УрКузница	URKZ		274.2	-2.97%	2	22:05:45	-2.8%	-2.6%	+4.4%	-99.2%	15.12	0.20	+1326%	+64	+	+
171	Красэсб ао	KRSB		22.88	+1.87%	2	21:58:43	-1.5%	+1.4%	+5.1%	+41.2%	17.56	0.23	+424%	+45	+	+
172	ТГК-2	TGKB		0.006435	-1%	2	21:21:40	-2.1%	-4.7%	-0.5%	-3.2%	9.54	0.13	-22%	-17	+	+
173	Сахэнер ао	SLEN		3.285	-0.3%	2	22:07:57	-2.7%	-2.5%	+3.0%	+1.2%	7.35	0.10	+180%	+22	+	+
174	Светофор	SVET		13.16	-0.75%	1	22:08:15	-3.5%	-10.8%	-13.8%	-18.3%	0.35	0.00	-54%	-35	+	+
175	СаратЭн-ао	SARE		0.817	-0.97%	1	21:40:28	+12.5%	+21.0%	+48.5%	+81.2%	4.57	0.06	+90%	+6	+	+
176	ВХЗ-ао	VLHZ		177.2	0%	1	21:38:41	-3.4%	-9.0%	-12.5%	-8.6%	0.89	0.01	+22%	-3	+	+
177	РсетСиб ао	MRKS		0.4915	-0.41%	1	22:02:40	+1.0%	-5.2%	-6.7%	-4.0%	46.60	0.61	-60%	-40	+	+
178	ОргСинт ао	KZOS		63.7	-0.62%	1	21:55:14	-0.9%	-7.3%	-4.2%	-20.7%	115.58	1.52	+78%	+4	+	+
179	ТНСэнНН ап	NNSBP		1376	+5.2%	1	22:02:47	+6.0%	-1.9%	-1.1%	+14.9%	17.84	0.23	+669%	+51	+	+
180	ТНСэнЯр	YRSB		772	+2.93%	1	22:04:01	+6.6%	-2.3%	-3.5%	+6.9%	14.22	0.19	+101%	+9	+	+
181	ТНСэМаЭл-п	MISBP		53.9	+5.07%	1	21:48:52	+2.7%	-8.3%	+5.5%	+19.8%	7.46	0.10	+43%	-1	+	+
182	Белон ао	BLNG		11.62	-1.36%	1	21:08:20	-0.6%	-5.7%	-1.5%	-20.3%	13.36	0.18	-42%	-24	+	+
183	ГАЗ ао	GAZA		500	-3.29%	1	21:55:20	-6.0%	-11.8%	-5.1%	-27.4%	9.82	0.13	+792%	+50	+	+
184	КамчатЭ ао	KCHE		0.364	-1.36%	1	21:43:09	-2.4%	-7.6%	-15.7%	-18.2%	21.34	0.28	-19%	-12	+	+
185	ТНСэнВорон	VRSB		359	+0.28%	1	22:04:57	0	-2.2%	+5.0%	-6.4%	22.79	0.30	-45%	-20	+	+
186	ТНСэнЯр-п	YRSBP		204	+2.51%	1	22:04:34	+7.1%	+1.0%	+10.3%	+7.4%	14.22	0.19	+130%	+23	+	+
187	VEON	VEON-RX		69.2	-0.57%	1	18:14:21	-2.8%	-10.6%	-7.6%	-20.2%	121.04	1.59	-64%	-31	+	+
188	ТНСэнМарЭл	MISB		56.5	+7.01%	1	22:07:39	+5.8%	-3.1%	-0.9%	+19.2%	7.46	0.10	+236%	+37	+	+
189	ВыбСудЗ ап	VSYDP		7300	+1.39%	1	22:06:52	-5.8%	-18.9%	-7.0%	-13.6%	28.96	0.38	+115%	+26	+	+
190	ГР Ростов	RTGZ		44200	+4.74%	1	18:29:34	+5.7%	-1.8%	+3.3%	-24.1%	5.31	0.07	+85%	+24	+	+
191	ТНСэнВор-п	VRSBP		140.2	+1.59%	1	22:08:17	+1.0%	-5.9%	0	+13.2%	22.79	0.30	+1029%	+53	+	+
192	ЮУНК ао	UNKL		4450	-0.45%	1	19:41:27	+1.1%	-5.5%	+1.1%	-19.8%	2.67	0.04	+243%	+36	+	+
193	iММЦБ ао	GEMA		124.9	-0.56%	1	20:40:08	+0.2%	+6.0%	+8.8%	+2.5%	1.88	0.02	+103%	+26	+	+
194	ТГК-2 ап	TGKBP		0.00928	-0.54%	1	21:04:13	-0.3%	+2.1%	+5.2%	-11.5%	9.54	0.13	-21%	-11	+	+
195	iНПОНаука	NAUK		534	-1.29%	1	21:59:19	-0.6%	-1.5%	+15.2%	+10.9%	6.30	0.08	+34%	+9	+	+
196	СтаврЭнСб	STSB		4.475	+1.24%	1	21:53:59	-0.7%	-15.1%	+16.8%	+18.9%	5.39	0.07	+46%	+12	+	+
197	ЗаводДИОД	DIOD		10.18	-0.39%	1	21:55:53	-2.4%	-1.8%	-1.8%	-11.6%	0.93	0.01	+60%	+14	+	+
198	ВолгЭнСб	VGSB		14.5	-1.36%	1	21:37:28	-2.4%	-7.9%	+8.2%	+32.4%	5.62	0.07	+814%	+43	+	+
199	РДБанк ао	RDRB		120	+0.5%	1	21:56:12	-0.5%	-2.0%	-2.4%	-18.4%	3.30	0.04	+2%	-3	+	+
200	ОргСинт ап	KZOSP		15.59	+0.52%	1	22:02:56	-3.0%	-8.5%	-9.6%	-25.5%	115.58	1.52	+8%		+	+
201	ПавлАвт ао	PAZA		9300	+1.09%	1	15:13:03	-3.1%	-6.3%	-2.3%	-18.0%	14.58	0.19	+2612%	+51	+	+
202	СТГ	CARM		1.1875	-0.34%	1	21:53:50	-0.7%	-17.2%	-24.6%	-24.1%	3.47	0.05	+101%	+18	+	+
203	СаратЭн-ап	SAREP		0.3995	-0.5%	0	21:00:34	-0.7%	-4.3%	+2.4%	+60.4%	4.57	0.06	-40%	-24	+	+
204	СамарЭн-ао	SAGO		2.675	-0.93%	0	22:09:51	+0.8%	-1.5%	-2.0%	-4.8%	10.27	0.13	+481%	+33	+	+
205	ДонскЗР п	DZRDP		2110	-2.31%	0	22:09:48	-6.2%	-13.5%	-12.4%	-21.0%	1.06	0.01	+112%	+18	+	+
206	КузнецкийБ	KUZB		0.0341	-1.59%	0	22:04:31	-3.5%	-3.4%	+3.3%	-5.4%	0.77	0.01	+2114%	+45	+	+
207	Куйбазот-п	KAZTP		438	+0.57%	0	21:58:55	+1.9%	-4.1%	-0.9%	-10.2%	73.27	0.96	-9%	-10	+	+
208	Приморье	PRMB		26600	-0.75%	0	19:30:47	-8.9%	-12.5%	+1.5%	-8.9%	6.65	0.09	+1593%	+42	+	+
209	OKEY-гдр	OKEY		39.76	-0.7%	0	18:44:00	-0.7%	-3.4%	+17.0%	+29.6%	10.70	0.14	-84%	-62	+	+
210	КрасОкт-ао	KROT		1264	-0.55%	0	21:36:03	-0.2%	-3.9%	-21.0%	-13.7%	12.40	0.16	+38%	+8	+	+
211	Кристалл	KLVZ		2.928	-0.54%	0	22:06:05	-4.9%	-7.1%	-5.4%	-23.7%	2.70	0.04	-10%	-8	+	+
212	РСТомск ао	TORS		0.71	-0.84%	0	21:49:13	-4.3%	-7.6%	+7.9%	+26.3%	3.01	0.04	-33%	-20	+	+
213	ТамбЭнСб	TASB		1.682	+0.6%	0	21:48:14	+3.2%	+17.0%	+28.4%	+17.0%	2.77	0.04	-75%	-47	+	+
214	Красэсб ап	KRSBP		23.22	-0.34%	0	20:43:33	-1.8%	-1.2%	+5.4%	+45.5%	17.56	0.23	-38%	-20	+	+
215	Телеграф-п	CNTLP		5.83	-0.51%	0	21:55:33	-1.9%	-2.2%	-2.5%	-23.5%	1.85	0.02	+78%	+12	+	+
216	Ламбумиз	LMBZ		391	-1.76%	0	22:04:22	-2.3%	-2.1%	-11.6%	-22.7%	8.11	0.11	+791%	+30	+	+
217	iНаукаСвяз	NSVZ		258	+0.58%	0	22:09:35	+0.4%	-0.6%	+1.8%	-17.7%	4.07	0.05	-74%	-46	+	+
218	Якутскэн-п	YKENP		0.319	-0.93%	0	21:46:04	-3.0%	-5.3%	-6.2%	-13.1%	4.55	0.06	-16%	-8	+	+
219	ЗИЛ ао	ZILL		4560	-1.94%	0	20:14:05	-1.1%	+2.7%	+10.5%	+6.5%	12.13	0.16	-47%	-26	+	+
220	КМЗ	KMEZ		1238	-3.13%	0	20:14:20	+2.0%	-10.2%	+3.7%	+3.0%	4.66	0.06	-78%	-51	+	+
221	Ижсталь ап	IGSTP		3400	-0.87%	0	16:08:49	-2.9%	-8.6%	+0.9%	-23.9%	4.22	0.06	+240%	+14	+	+
222	ТамбЭнСб-п	TASBP		0.952	+0.85%	0	19:14:51	+0.2%	-3.6%	+3.0%	+11.5%	2.77	0.04	-14%	-10	+	+
223	ЗВЕЗДА ао	ZVEZ		6.58	-2.08%	0	19:19:37	-3.9%	-6.7%	-1.9%	-15.3%	3.70	0.05	+67%	+6	+	+
224	Ижсталь2ао	IGST		4140	-1.9%	0	22:00:21	-2.4%	-5.5%	-2.4%	-32.8%	4.22	0.06	+857%	+23	+	+
225	РязЭнСб	RZSB		37.96	+0.32%	0	21:59:55	+0.2%	-2.2%	+10.0%	+25.0%	7.86	0.10	-52%	-34	+	+
226	ИНГРАД ао	KFBA		1730	-1.14%	0	16:41:36	+0.9%	-1.4%	-1.1%		71.31	0.94	-44%	-25	+	+
227	РГС СК ао	RGSS		0.2002	+0.1%	0	21:31:33	-0.9%	-5.5%	-3.6%	-20.6%	98.00	1.29	+248%	+11	+	+
228	РСТомск ап	TORSP		0.509	+1.8%	0	22:03:36	+2.8%	+2.0%	+8.1%	+20.9%	3.01	0.04	-85%	-67	+	+
229	ЧМК ао	CHMK		4060	-0.37%	0	21:49:33	-1.9%	-11.3%	-7.5%	-21.8%	12.84	0.17	-68%	-51	+	+
230	ЧКПЗ ао	CHKZ		16400	+0.92%	0	17:38:48	-0.9%	-9.1%	0	-8.6%	9.93	0.13	+407%	+15	+	+
231	МордЭнСб	MRSB		0.876	0%	0	21:28:56	+2.6%	+5.3%	+2.6%	+21.3%	1.18	0.02	-41%	-26	+	+
232	РОСИНТЕРао	ROST		91.4	+0.22%	0	21:07:24	-2.4%	-11.3%	-9.3%	-23.6%	1.49	0.02	-5%	-11	+	+
233	БашИнСв ап	BISVP		10.17	-1.07%	0	21:48:27	+2.9%	-0.3%	-10.3%	+10.9%	0.37	0.00	-90%	-81	+	+
234	МГТС-4ап	MGTSP		772	-0.26%	0	20:58:20	+0.5%	+1.3%	-3.0%	-9.2%	98.86	1.30	-90%	-81	+	+
235	ТКЗКК ап	KRKOP		14.96	-1.45%	0	21:30:19	-0.9%	+7.2%	+8.2%	+13.3%	1.06	0.01	+11%	-9	+	+
236	Химпром ап	HIMCP		18.62	+0.11%	0	21:45:52	-3.7%	-14.0%	-5.9%	-16.1%	4.28	0.06	-77%	-59	+	+
237	Нижкамшина	NKSH		37	-0.67%	0	17:12:16	+1.4%	-3.8%	-6.9%	-24.3%	2.36	0.03	-32%	-20	+	+
238	ТЕПЛАНТ ао	PRFN		4.252	+0.38%	0	21:59:52	-1.2%	-7.0%	+8.6%	+1.0%	3.56	0.05	-89%	-79	+	+
239	ВолгЭнСб-п	VGSBP		12.2	+1.24%	0	22:07:52	-1.2%	-16.7%	-0.4%	+12.1%	5.62	0.07	-70%	-49	+	+
240	Телеграф	CNTL		9.24	+1.09%	0	21:13:50	-0.9%	-0.6%	-0.4%	-10.8%	1.85	0.02	-68%	-42	+	+
241	СамарЭн-ап	SAGOP		2.62	-0.95%	0	20:54:50	0	-1.1%	0	-6.4%	10.27	0.13	-34%	-10	+	+
242	ЮТэйр ао	UTAR		11.6	-1.69%	0	20:21:00	-1.7%	-0.9%	+5.6%	-10.4%	91.60	1.20	+671%	+11	+	+
243	МагадЭн ао	MAGE		2.73	-1.27%	0	22:10:34	-1.6%	-5.5%	-7.8%	-9.6%	1.59	0.02	-77%	-37	+	+
244	СаратНПЗ	KRKN		10850	+0.46%	0	22:09:25	+2.4%	-11.1%	+9.6%	+20.6%	9.85	0.13	-91%	-69	+	+
245	КрасОкт-1п	KROTP		510	-0.97%	0	21:52:43	-1.4%	-0.4%	-16.9%	+9.9%	12.40	0.16	+22%	-6	+	+
246	ЮжКузб. ао	UKUZ		758	-0.79%	0	18:13:19	-8.7%	-15.2%	-13.9%	-27.8%	27.40	0.36	+42%	-3	+	+
247	ГАЗ ап	GAZAP		383	-0.78%	0	21:21:31	-0.6%	-4.6%	-1.3%	-12.9%	9.82	0.13	-56%	-15	+	+
248	Якутскэнрг	YKEN		0.405	+1.25%	0	18:42:32	+1.8%	-1.9%	-2.4%	-15.8%	4.55	0.06	-80%	-35	+	+
249	КоршГОК ао	KOGK		304	-1.55%	0	22:06:19	-2.8%	-11.4%	-3.2%	-99.2%	7.60	0.10	-71%	-25	+	+
250	КамчатЭ ап	KCHEP		0.685	-2.14%	0	17:51:36	-3.5%	+1.5%	-13.3%	-10.5%	21.34	0.28	-97%	-82	+	+
251	МГТС-5ао	MGTS		1090	0%	0	18:54:04	-3.2%	-3.9%	-9.5%	-6.0%	98.86	1.30	+19%	-3	+	+
252	ОМЗ-ап	OMZZP		11240	-0.35%	0	11:55:38	-0.5%	-1.4%	-4.4%	-3.4%	30.91	0.41	-41%	-10	+	+
253	ВыбСудЗ ао	VSYD		10100	0%	0	22:08:48	-3.8%	-7.8%	+9.2%	-14.0%	28.96	0.38	-50%	-13	+	+
254	МагадЭн ап	MAGEP		2.2	0%	0	21:27:56	+0.9%	-3.5%	+2.3%	-2.2%	1.59	0.02	-70%	-18	+	+
255	АшинскийМЗ	AMEZ			0%		19:19:50					33.92	0.45		-1	+	+
256	ГАЗКОН-ао	GAZC			0%		19:19:50					148.53	1.95		-1	+	+
257	ГАЗ-сервис	GAZS			0%		19:19:50					173.26	2.28		-1	+	+
258	ГАЗ-Тек ао	GAZT			0%		19:19:50					819.81	10.78		-1	+	+
259	КурганГКао	KGKC			0%		19:19:50					6.03	0.08		-1	+	+
260	КурганГКап	KGKCP			0%		19:19:50					6.03	0.08		-1	+	+
261	СМЗ-ао	MGNZ			0%		19:19:50					2.96	0.04		-1	+	+