Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2754.89	+1.5%	54 594	18:51:02	+0.4%	+2.9%	-4.4%	-1.1%	54 365.30	699.75	—	—	—
1	ГАЗПРОМ ао	GAZP		127.15	+2.38%	7 500	23:44:58	+0.0%	-0.4%	-4.0%	-1.3%	3 015.30	38.81		+	+
2	Сбербанк	SBER		302.58	+0.77%	7 429	23:44:55	+1.0%	-0.7%	+8.4%	+11.4%	6 830.36	87.92		+	+
3	Т-Техно ао	T		3248.8	+2.58%	7 294	23:44:53	+2.1%	+4.3%	+19.0%	+22.3%	871.20	11.21		+	+
4	ВТБ ао	VTBR		72.94	+2.16%	5 199	23:44:57	+0.2%	+0.0%	-8.5%	-5.9%	727.67	9.37		+	+
5	ЛУКОЙЛ	LKOH		5796	+2.16%	4 645	23:44:58	-1.0%	+4.7%	-20.0%	-16.9%	4 011.69	51.64		+	+
6	ГМКНорНик	GMKN		151.28	+2.8%	4 635	23:44:51	+6.4%	+15.6%	+31.1%	+33.1%	2 323.52	29.91		+	+
7	Новатэк ао	NVTK		1196	+3.66%	3 476	23:44:58	-0.4%	+3.3%	+21.1%	+25.9%	3 638.10	46.83		+	+
8	Озон	OZON		4475.5	+3.17%	3 213	23:44:58	+6.8%	+21.0%	+39.7%	+45.5%	969.53	12.48		+	+
9	ЯНДЕКС	YDEX		4528.5	+0.63%	2 616	23:44:50	+2.6%	+8.3%	+13.8%	+16.4%	1 786.21	22.99		+	+
10	МКПАО "ВК"	VKCO		304.4	+5.15%	2 423	23:44:57	+7.4%	+11.3%	-1.2%	+4.9%	175.02	2.25		+	+
11	КЦ ИКС 5	X5		2993	+0.4%	2 235	23:44:54	+0.2%	+10.7%			812.82	10.46		+	+
12	СПБ Биржа	SPBE	>	261.4	+6%	2 107	23:44:56	+2.3%	+1.5%	+104.2%	+116.9%	34.74	0.45		+	+
13	Аэрофлот	AFLT		58.79	+3.32%	1 986	23:44:57	-1.1%	+2.5%	-0.1%	+2.4%	233.97	3.01		+	+
14	Полюс	PLZL		2373	+2.08%	1 848	23:44:12	+3.4%	+11.0%	+69.5%	+70.5%	3 229.47	41.57		+	+
15	ЮГК	UGLD		0.5429	-3.57%	1 290	23:44:44	+5.2%	+14.5%	-27.5%	-25.7%	121.12	1.56		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Самолет ао	SMLT		981.5	+2.67%	1 288	23:44:50	-3.0%	+6.1%	-4.7%	0	60.50	0.78		+	+
17	РУСАЛ ао	RUAL		34.11	+3.85%	1 247	23:44:58	+5.1%	+9.4%	-7.2%	-1.4%	518.54	6.67		+	+
18	ПИК ао	PIKK		491.7	+2.08%	1 131	23:44:52	+0.5%	+7.2%	0	+6.6%	324.17	4.17		+	+
19	Транснф ап	TRNFP		1389.8	+2.98%	1 130	23:44:51	+3.0%	+5.9%	+13.3%	+14.8%	216.25	2.78		+	+
20	Роснефть	ROSN		408.45	+1.4%	1 093	23:44:55	+0.0%	+0.6%	-32.6%	-31.3%	4 329.36	55.72		+	+
21	Система ао	AFKS		13.337	+1.91%	965	23:44:57	-3.0%	+0.5%	-12.2%	-7.6%	128.70	1.66		+	+
22	Сургнфгз-п	SNGSP		40.795	+0.48%	797	23:44:45	+1.9%	+6.4%	-32.5%	-31.2%	1 105.42	14.23		+	+
23	ФосАгро ао	PHOR		6475	+2.48%	787	23:44:29	+1.3%	-2.1%	+1.8%	+1.2%	838.51	10.79		+	+
24	Магнит ао	MGNT		3041.5	+1.35%	783	23:44:48	-3.5%	+4.0%	-40.4%	-38.3%	310.07	3.99		+	+
25	ЭсЭфАй ао	SFIN		962	+1.61%	778	23:44:56	-46.4%	-40.4%	-30.1%	-28.4%	48.29	0.62		+	+
26	Татнфт 3ао	TATN		583.6	+2.6%	767	23:44:55	-0.2%	-2.8%	-15.4%	-10.5%	1 352.81	17.41		+	+
27	ММК	MAGN		28.515	+2.22%	760	23:44:56	+0.8%	+7.2%	-26.0%	-20.5%	319.03	4.11		+	+
28	НЛМК ао	NLMK		105.88	+1.89%	691	23:44:56	-2.0%	+0.2%	-27.3%	-23.4%	634.92	8.17		+	+
29	СевСт-ао	CHMF		979.6	+1.6%	668	23:44:57	-0.5%	+4.5%	-25.0%	-19.4%	820.96	10.57		+	+
30	Совкомбанк	SVCB		12.61	+2.02%	649	23:44:37	-0.9%	-1.9%	-11.3%	-8.9%	284.38	3.66		+	+
31	МТС-ао	MTSS		212.05	+0.71%	622	23:44:37	-1.5%	+0.2%	+1.4%	+5.5%	424.16	5.46		+	+
32	МосБиржа	MOEX		176.94	+1.9%	611	23:44:53	-0.1%	+3.3%	-10.9%	-7.1%	402.72	5.18		+	+
33	Мечел ао	MTLR		75.1	+0.66%	605	23:44:53	-2.1%	+4.4%	-25.9%	-20.3%	40.50	0.52		+	+
34	АЛРОСА ао	ALRS		43.05	+1.68%	569	23:44:52	+0.0%	+8.1%	-25.2%	-23.4%	316.69	4.08		+	+
35	Сургнфгз	SNGS		22.15	+1.05%	487	23:43:20	-1.0%	+3.9%	-10.7%	-7.8%	1 105.42	14.23		+	+
36	ИнтерРАОао	IRAO		3.08	+1.77%	429	23:44:48	-1.0%	+6.7%	-17.2%	-15.7%	321.66	4.14		+	+
37	Хэдхантер	HEAD		2875	+1.48%	422	23:44:58	-1.0%	-0.6%	-22.3%	-21.4%	135.80	1.75		+	+
38	iПозитив	POSI		1020.2	+3.87%	401	23:44:26	-1.5%	-8.2%	-49.2%	-46.3%	72.67	0.94		+	+
39	Сбербанк-п	SBERP		299.98	+0.79%	391	23:44:10	+0.7%	-0.2%	+7.4%	+10.1%	6 830.36	87.92		+	+
Рейтинг брокеров
40	Юнипро ао	UPRO		1.502	+3.37%	375	23:44:56	+0.8%	+1.2%	-17.7%	-13.4%	94.70	1.22		+	+
41	РусГидро	HYDR		0.4267	+0.78%	348	23:44:13	0.0%	+10.7%	-17.4%	-14.5%	189.62	2.44		+	+
42	Европлан	LEAS		565	-0.81%	326	23:44:57	+1.6%	-3.0%	-20.9%	-16.3%	67.85	0.87		+	+
43	ДОМ.РФ	DOMRF		1813.8	+0.88%	292	23:44:29	+0.3%	+4.7%			326.28	4.20		+	+
44	ЭН+ГРУП ао	ENPG		459.95	+2.9%	276	23:44:55	+2.7%	+10.2%	+32.5%	+38.8%	293.36	3.78		+	+
45	Лента ао	LENT		2011.5	-0.15%	229	23:43:49	+2.4%	+18.1%	+68.3%	+71.6%	233.36	3.00		+	+
46	Ростел -ао	RTKM		63.97	+1.85%	219	23:44:29	+1.8%	+8.8%	-2.8%	+5.3%	223.08	2.87		+	+
47	Совкомфлот	FLOT		76.62	+0.42%	213	23:44:56	-1.8%	-2.6%	-22.3%	-17.2%	182.02	2.34		+	+
48	Татнфт 3ап	TATNP		540.5	+2.1%	207	23:44:52	-1.2%	-3.8%	-20.7%	-16.6%	1 352.81	17.41		+	+
49	НоваБев ао	BELU		409.2	+0.15%	202	23:44:41	-2.6%	-5.3%	-20.7%	-18.2%	51.70	0.67		+	+
50	МКПАО ЮМГ	GEMC		817.7	-7.79%	194	23:44:35	-4.2%	+10.8%	+8.0%	+11.3%	73.44	0.95		+	+
51	Русагро	RAGR		111.8	+0.59%	184	23:44:15	-5.0%	-5.9%			107.17	1.38		+	+
52	ЕвроТранс	EUTR		142.65	+1.1%	177	23:44:51	+1.1%	+7.1%	+20.1%	+31.3%	22.73	0.29		+	+
53	iВУШХолднг	WUSH		93.68	+0.67%	177	23:44:40	-1.9%	+4.1%	-46.9%	-46.0%	10.43	0.13		+	+
54	МКБ ао	CBOM		6.363	+0.36%	162	23:44:20	-5.7%	-20.2%	-37.1%	-35.9%	211.84	2.73		+	+
55	СОЛЛЕРС	SVAV		578.5	+5.37%	153	23:44:40	-1.3%	-3.0%	-16.8%	-13.0%	18.18	0.23		+	+
56	Селигдар	SELG		44.24	+0.89%	153	23:44:53	+4.0%	+3.1%	+5.5%	+8.3%	45.73	0.59		+	+
57	Газпрнефть	SIBN		488.55	+1.34%	149	23:43:40	-3.8%	-1.0%	-25.7%	-22.2%	2 318.50	29.84		+	+
58	iИВА	IVAT		170.75	+0.21%	138	23:44:50	-1.6%	+0.2%	-14.2%	-12.5%	17.07	0.22		+	+
59	iОзонФарм	OZPH		51.44	+0.72%	135	23:44:46	+0.7%	+1.3%	+24.0%	+47.4%	60.03	0.77		+	+
60	М.видео	MVID		81.35	+3.37%	134	23:44:40	+4.2%	+22.1%	-12.5%	-9.0%	14.64	0.19		+	+
61	iАстра ао	ASTR		260.55	+0.17%	133	23:44:55	-4.1%	-5.3%	-44.9%	-43.0%	54.63	0.70		+	+
62	Циан	CNRU		601.8	+1.38%	126	23:44:38	-2.3%	-11.2%			46.77	0.60		+	+
63	Фикс Прайс	FIXR		0.564	-0.16%	121	23:44:23	-4.3%	-8.2%			56.25	0.72		+	+
64	Россети	FEES		0.07158	+0.82%	120	23:44:22	-1.7%	+10.5%	-7.7%	-3.8%	151.11	1.95		+	+
65	iПРОМОМЕД	PRMD		407.95	+1.13%	116	23:44:49	+2.0%	+2.1%	+14.8%	+24.9%	86.50	1.11		+	+
66	Сегежа	SGZH	>	1.213	+2.8%	112	23:42:53	-1.4%	-0.4%	-6.6%	-7.6%	95.08	1.22		+	+
67	ИНАРКТИКА	AQUA		500.5	-0.02%	107	23:44:58	+0.2%	+5.5%	-17.1%	-15.7%	43.99	0.57		+	+
68	MDMG-ао	MDMG		1434.8	+0.91%	107	23:44:46	+1.8%	+6.0%	+59.6%	+62.5%	107.59	1.38		+	+
69	ЛСР ао	LSRG		649.2	+1.41%	105	23:42:38	-5.1%	-6.2%	-22.3%	-19.1%	66.99	0.86		+	+
70	РуссНфт ао	RNFT		99.35	+1.22%	102	23:44:58	-1.2%	-1.0%	-15.6%	-8.6%	29.26	0.38		+	+
71	БСП ао	BSPB		313.42	+0.77%	100	23:44:42	+1.2%	-6.4%	-14.6%	-11.8%	140.62	1.81		+	+
72	Башнефт ап	BANEP		888.5	+0.91%	94	23:44:56	-1.1%	-4.0%	-32.2%	-27.9%	247.20	3.18		+	+
73	ЭталонГруп	ETLN		39.18	-0.2%	93	23:44:57	-3.8%	-2.2%	-28.4%	-24.5%	15.02	0.19		+	+
74	Мечел ап	MTLRP		66.35	+1.53%	89	23:44:38	-4.7%	-2.9%	-44.6%	-39.7%	40.50	0.52		+	+
75	РоссЦентр	MRKC		0.828	+3.5%	88	23:44:53	+3.0%	+18.0%	+73.4%	+76.6%	34.86	0.45		+	+
76	Ростел -ап	RTKMP		61.9	+2.06%	87	23:44:00	+0.6%	+6.1%	+10.6%	+16.0%	223.08	2.87		+	+
77	Ренессанс	RENI		95.58	+0.46%	86	23:44:56	-1.8%	-4.2%	-13.5%	-11.0%	53.29	0.69		+	+
78	iАвиастКао	UNAC		0.4975	+0.91%	84	23:42:31	-1.2%	-0.5%	-23.4%	-19.6%	504.18	6.49		+	+
79	Лензолото	LNZL		6780	+7.62%	83	23:43:37	+21.5%	+15.7%	-55.5%	-55.4%	8.01	0.10		+	+
80	НМТП ао	NMTP		8.605	+0.88%	79	23:44:49	-0.9%	-0.6%	-5.4%	-2.9%	166.31	2.14		+	+
81	Яковлев-3	IRKT		26.2	+2.5%	69	23:43:21	-0.6%	+5.9%	-3.7%	+2.1%	315.74	4.06		+	+
82	ОВК ао	UWGN		30.56	+1.33%	67	23:44:31	-4.1%	+1.1%	-34.8%	-32.7%	88.86	1.14		+	+
83	iСофтлайн	SOFL		78.58	+0.61%	66	23:44:46	-0.6%	-1.7%	-33.9%	-32.8%	31.46	0.40		+	+
84	ВИ.ру	VSEH		69.19	+2.37%	65	23:44:56	+1.3%	+0.7%	-18.4%	-16.3%	34.75	0.45		+	+
85	РСетиЦП ао	MRKP		0.541	+4.24%	61	23:41:37	+6.0%	+15.5%	+56.5%	+58.9%	61.04	0.79		+	+
86	iКаршеринг	DELI		109.85	+0.87%	57	23:44:28	-8.0%	-10.3%	-49.8%	-46.6%	19.26	0.25		+	+
87	ХЭНДЕРСОН	HNFG		526.8	+2.25%	55	23:44:28	-0.2%	-0.2%	-13.9%	-10.2%	21.31	0.27		+	+
88	iАренадата	DATA		82.78	-0.17%	54	23:44:53	-2.0%	-9.0%	-38.3%	-37.3%	17.31	0.22		+	+
89	МТС Банк	MBNK		1326.5	+1.18%	53	23:44:39	+0.2%	+4.7%	+1.1%	+4.4%	49.72	0.64		+	+
90	ДВМП ао	FESH		51.41	+2.02%	52	23:44:30	-2.0%	0	-12.5%	-6.0%	151.93	1.96		+	+
91	ВСМПО-АВСМ	VSMO		31980	+1.78%	52	23:44:07	-0.5%	+1.8%	+33.0%	+44.2%	368.71	4.75		+	+
92	РСетиЛЭ-п	LSNGP		294.15	+0.48%	49	23:42:31	+1.5%	+8.4%	+37.5%	+39.3%	157.59	2.03		+	+
93	iДиасофт	DIAS		1738	-0.46%	48	23:42:31	-5.7%	-6.8%	-59.3%	-57.6%	18.29	0.24		+	+
94	+МосЭнерго	MSNG		2.105	+0.79%	47	23:43:56	-2.2%	+7.6%	-10.1%	-7.4%	83.81	1.08		+	+
95	ТМК ао	TRMK		103.22	+0.14%	42	23:44:53	-0.6%	-2.0%	+0.9%	+3.7%	108.63	1.40		+	+
96	РсетВол ао	MRKV		0.14835	+1.61%	40	23:42:31	+2.6%	+13.0%	+130.5%	+133.8%	27.94	0.36		+	+
97	Башнефт ао	BANE		1492.5	+4.01%	39	23:44:56	-0.5%	+0.8%	-42.0%	-38.6%	247.20	3.18		+	+
98	РСетиСЗ ао	MRKZ		0.09975	-0.55%	34	23:37:04	-1.2%	+6.9%	+81.2%	+96.2%	9.55	0.12		+	+
99	ГТМ ао	GTRK		177.3	+2.72%	34	23:42:58	-1.3%	+4.4%	-20.5%	-16.1%	10.35	0.13		+	+
100	Лензол. ап	LNZLP		810	+10.2%	31	23:32:14	+30.6%	+30.6%	-52.6%	-52.6%	8.01	0.10		+	+
101	Распадская	RASP		167.3	+0.94%	31	23:44:52	-2.7%	-3.6%	-35.8%	-33.3%	111.94	1.44		+	+
102	ТГК-1	TGKA		0.006512	+2.39%	31	23:44:38	+1.1%	+10.1%	-14.8%	-11.0%	25.13	0.32		+	+
103	БАЗИС	BAZA		105.96	+0.91%	24	18:47:33	-0.7%				17.48	0.23		+	+
104	КрасОкт-ао	KROT		1748	-5.15%	24	23:42:52	+6.1%	+66.2%	+14.0%	+15.2%	17.07	0.22		+	+
105	Россети Ур	MRKU		0.47	+1.12%	24	23:44:27	+5.7%	+14.6%	+36.8%	+43.6%	41.09	0.53		+	+
106	АбрауДюрсо	ABRD		168	-1.41%	24	23:43:41	+1.9%	+6.1%	-3.4%	-2.0%	18.21	0.23		+	+
107	ОГК-2 ао	OGKB		0.3365	+0.63%	23	23:44:52	-2.5%	+3.5%	-2.0%	+2.6%	45.83	0.59		+	+
108	Русолово	ROLO		0.531	+1.76%	21	23:44:24	+1.1%	+5.4%	-8.4%	-4.5%	15.86	0.20		+	+
109	Мостотрест	MSTT		120.3	+1.31%	21	23:43:16	-4.7%	+13.0%	-16.1%	-13.2%	33.95	0.44		+	+
110	ГК РБК ао	RBCM		11.485	+1.77%	21	23:37:07	-2.9%	+1.3%	+7.2%	+11.2%	4.20	0.05		+	+
111	ЭЛ5Энер ао	ELFV		0.4928	+0.61%	20	23:43:52	-1.5%	-2.7%	-4.3%	-1.0%	17.42	0.22		+	+
112	ГЛОРАКС	GLRX		58.68	+1.84%	20	23:43:35	-7.2%	-1.4%			16.57	0.21		+	+
113	Светофор п	SVETP		35.8	+0.42%	18	23:44:47	+0.4%	+0.7%	+58.8%	+62.0%	0.44	0.01		+	+
114	БурЗолото	BRZL		1640	-0.49%	17	23:32:42	+14.4%	+15.0%	-13.7%	-12.6%	11.52	0.15		+	+
115	Светофор	SVET		15.94	+0.25%	16	23:44:32	-0.6%	+2.4%	-7.6%	-4.3%	0.44	0.01		+	+
116	НКХП ао	NKHP		493.5	+1.65%	16	23:44:50	-4.6%	-6.1%	-16.3%	-14.3%	33.36	0.43		+	+
117	НКНХ ап	NKNCP		60.7	+1.13%	16	23:43:23	-2.8%	-3.3%	-13.3%	-11.4%	141.79	1.83		+	+
118	КАМАЗ	KMAZ		84.5	+0.36%	15	23:44:01	-1.4%	-0.5%	-23.0%	-17.9%	59.90	0.77		+	+
119	Акрон	AKRN		18190	+1.84%	14	23:42:43	+2.0%	-0.1%	+2.3%	+2.9%	668.10	8.60		+	+
120	РСетиМР ао	MSRS		1.437	+3.01%	14	23:44:21	+0.5%	+2.9%	+23.5%	+25.0%	69.80	0.90		+	+
121	ТГК-14	TGKN		0.00537	+0.75%	14	23:42:31	-4.3%	+0.6%	-24.3%	-20.8%	7.32	0.09		+	+
122	ЧеркизГ-ао	GCHE		3299	+0.92%	14	23:43:22	-4.4%	-1.2%	-22.7%	-22.3%	139.29	1.79		+	+
123	Займер ао	ZAYM		157	+0.96%	11	23:40:34	-0.2%	+0.1%	+14.6%	+18.5%	15.68	0.20		+	+
124	Куйбазот	KAZT		421.6	-0.61%	11	23:39:55	-1.4%	-1.0%	-8.1%	-6.9%	75.85	0.98		+	+
125	РсетСиб ао	MRKS		0.5125	+3.02%	8	23:42:21	+2.9%	+8.4%	-9.8%	-8.3%	48.59	0.63		+	+
126	ЭнергияРКК	RKKE		16300	+2%	8	23:42:31	+4.6%	+12.3%	+5.7%	+9.4%	30.25	0.39		+	+
127	iГЕНЕТИКО	GECO		24.38	-0.97%	8	23:44:52	-0.6%	+0.4%	-9.6%	-6.1%	2.20	0.03		+	+
128	iАРТГЕН ао	ABIO		69.22	+0.32%	8	23:44:37	-1.1%	-0.6%	-18.4%	-13.9%	6.41	0.08		+	+
129	iЭлемент	ELMT		0.1153	-0.52%	7	23:32:15	-2.9%	+2.4%	-19.7%	-15.3%	54.16	0.70		+	+
130	СтаврЭнСб	STSB		3.9	+5.55%	7	23:37:57	+5.3%	+1.7%	+15.7%	+16.1%	4.73	0.06		+	+
131	БашИнСв ап	BISVP		10.78	+0.75%	6	23:32:15	+13.5%	+16.2%	+16.3%	+17.4%	0.40	0.01		+	+
132	Кристалл	KLVZ		3.124	-0.06%	6	23:41:02	-1.9%	-2.0%	-17.5%	-15.6%	2.88	0.04		+	+
133	ПермьЭнСб	PMSB		431.9	+1.19%	6	23:44:54	+3.5%	+7.6%	+59.2%	+61.6%	20.68	0.27		+	+
134	НКНХ ао	NKNC		79.3	-0.06%	6	23:36:34	-2.0%	-1.2%	-11.9%	-10.6%	141.79	1.83		+	+
135	ОргСинт ао	KZOS		64.8	+0.15%	6	23:42:47	-3.7%	-1.4%	-18.5%	-16.8%	117.72	1.52		+	+
136	Фармсинтез	LIFE		3.165	0%	5	23:44:50	-2.0%	+5.0%	-7.5%	-0.6%	1.39	0.02		+	+
137	МГКЛ	MGKL		2.3855	+0.23%	5	23:41:55	-0.5%	-0.5%	+0.2%	+1.3%	3.02	0.04		+	+
138	БСП ап	BSPBP		51.7	+0.68%	5	23:40:09	-2.1%	-5.5%	-0.8%	+0.4%	140.62	1.81		+	+
139	МГТС-4ап	MGTSP		786	0%	5	23:44:31	-3.7%	+4.2%	-6.0%	-5.1%	101.84	1.31		+	+
140	ТНСэнВорон	VRSB		346	+1.17%	4	23:40:35	-5.2%	+8.6%	-11.6%	-9.3%	22.14	0.28		+	+
141	ЮУНК ао	UNKL		4340	+0.46%	4	23:41:39	-5.0%	-8.8%	-18.1%	-18.1%	2.60	0.03		+	+
142	ТГК-2	TGKB		0.00654	-2.46%	4	23:35:51	+3.2%	+12.9%	+0.6%	+9.0%	9.68	0.12		+	+
143	Красэсб ао	KRSB		21.1	+2.63%	4	23:32:41	-2.2%	-4.9%	+37.0%	+39.2%	16.30	0.21		+	+
144	КрасОкт-1п	KROTP		675	-4.12%	4	23:42:31	+2.7%	+49.3%	+35.0%	+39.5%	17.07	0.22		+	+
145	РСетиЛЭ	LSNG		15.19	+0.8%	4	23:39:21	-1.7%	+1.9%	+11.3%	+14.0%	157.59	2.03		+	+
146	ТЗА ао	TUZA		124	+0.81%	3	23:37:05	-3.1%	-4.2%	-37.8%	-35.9%	1.02	0.01		+	+
147	ПермьЭнС-п	PMSBP		444	+0.63%	3	23:32:06	+3.9%	+2.4%	+53.2%	+58.6%	20.68	0.27		+	+
148	ТНСэнрг ао	TNSE		3275	+1.55%	3	23:32:14	-1.4%	+5.1%	+41.5%	+41.8%	44.76	0.58		+	+
149	ВХЗ-ао	VLHZ		190.2	+1.93%	3	23:43:56	0	+45.6%	-3.5%	-0.5%	0.95	0.01		+	+
150	Аптеки36и6	APTK		8.5	+0.57%	3	23:40:11	-2.0%	+1.8%	-26.1%	-20.2%	64.93	0.84		+	+
151	Мегион-ао	MFGS		350	-1.69%	3	23:37:55	-6.2%	-5.7%	-7.7%	-2.5%	42.24	0.54		+	+
152	СтаврЭнСбп	STSBP		5.395	+6.2%	3	23:41:57	+7.4%	+15.2%	+43.5%	+45.0%	4.73	0.06		+	+
153	ТЕПЛАНТ ао	PRFN		4.006	+2.25%	3	23:35:28	+0.7%	+3.4%	-4.3%	-1.1%	3.36	0.04		+	+
154	ЧМК ао	CHMK		4395	+0.92%	3	23:42:58	-1.3%	+0.3%	-27.6%	-25.6%	13.90	0.18		+	+
155	ОргСинт ап	KZOSP		17.11	+1.24%	3	23:39:54	-0.2%	+1.2%	-16.1%	-15.4%	117.72	1.52		+	+
156	МГТС-5ао	MGTS		1125	+4.17%	3	23:42:15	+2.3%	+0.9%	-4.3%	-5.1%	101.84	1.31		+	+
157	АПРИ	APRI		14.646	+1.95%	2	23:40:15	+2.0%	+14.2%	+38.6%	+38.4%	16.34	0.21		+	+
158	РоссЮг ао	MRKY		0.0807	+1%	2	23:42:37	-1.0%	+6.0%	+38.1%	+43.7%	12.25	0.16		+	+
159	Таттел. ао	TTLK		0.605	+0.83%	2	23:44:28	-3.0%	+4.6%	-16.7%	-15.1%	12.61	0.16		+	+
160	iНПОНаука	NAUK		475.5	+0.85%	2	23:43:38	-4.3%	+8.2%	+19.3%	+21.3%	5.61	0.07		+	+
161	КалужскСК	KLSB		19.8	+2.43%	2	23:32:14	-2.5%	+4.9%	-5.8%	-2.7%	1.81	0.02		+	+
162	Белон ао	BLNG		12.1	+0.25%	2	23:40:51	-6.6%	+7.1%	-19.8%	-15.6%	13.92	0.18		+	+
163	VEON	VEON-RX		73.9	+2.92%	2	18:45:15	-3.4%	-6.9%	+74.5%	+80.5%	129.26	1.66		+	+
164	ИКРУСС-ИНВ	RUSI		65.3	-1.36%	2	23:36:28	+0.2%	+2.5%	+5.0%	+10.3%	7.12	0.09		+	+
165	ТНСэнЯр-п	YRSBP		183.5	-2.91%	2	23:43:40	-11.8%	+1.4%	+8.9%	+8.6%	14.51	0.19		+	+
166	ДЭК ао	DVEC		1.82	+1.62%	2	23:43:07	-4.2%	+3.6%	-15.7%	-13.7%	31.35	0.40		+	+
167	Куйбазот-п	KAZTP		450	+0.56%	2	23:31:32	-1.5%	+3.3%	-2.2%	-1.2%	75.85	0.98		+	+
168	iНаукаСвяз	NSVZ		256	+1.59%	2	23:42:31	-6.2%	+9.6%	-8.4%	-6.2%	4.03	0.05		+	+
169	ДонскЗР п	DZRDP		2440	-1.61%	2	23:31:52	-10.6%	+2.1%	-13.2%	-11.6%	1.72	0.02		+	+
170	ТНСэнРст	RTSB		3.325	+0.61%	2	23:31:23	-8.1%	+16.7%	+40.3%	+44.6%	28.42	0.37		+	+
171	АстрЭнСб	ASSB		2.585	0%	2	23:31:23	+0.6%	+0.2%	+62.1%	+65.7%	2.00	0.03		+	+
172	ЦМТ ап	WTCMP		12.22	+2.17%	2	23:43:29	+2.5%	+6.6%	+17.5%	+18.6%	17.34	0.22		+	+
173	Мегион-ап	MFGSP		224.5	-3.44%	2	22:54:33	+2.7%	+7.9%	-12.1%	-10.9%	42.24	0.54		+	+
174	ЗаводДИОД	DIOD		10.25	+3.12%	2	23:31:49	+1.9%	+11.7%	-2.4%	+3.3%	0.94	0.01		+	+
175	РязЭнСб	RZSB		34.2	+0.29%	2	22:54:31	-1.0%	+2.2%	+17.1%	+20.4%	7.08	0.09		+	+
176	СаратНПЗ-п	KRKNP		7120	+0.85%	2	23:40:27	-0.8%	+1.7%	-8.5%	-7.3%	8.87	0.11		+	+
177	Ламбумиз	LMBZ		448.5	-0.77%	2	23:42:40	-0.1%	-4.9%	+9.9%	+10.8%	9.31	0.12		+	+
178	СТГ	CARM		1.6065	-0.09%	2	23:39:25	-3.0%	-10.9%	+9.8%	+10.9%	4.69	0.06		+	+
179	ВолгЭнСб-п	VGSBP		12.15	-2.02%	1	23:31:52	-2.0%	+2.1%	+39.3%	+39.3%	5.18	0.07		+	+
180	ЛЭСК ао	LPSB		64.85	+1.65%	1	23:31:52	-3.2%	-2.8%	+2.7%	+3.8%	10.09	0.13		+	+
181	OKEY-гдр	OKEY		33.55	-0.47%	1	18:45:19	-0.4%	+3.4%	+3.5%	+12.2%	9.03	0.12		+	+
182	Авангрд-ао	AVAN		667	+0.76%	1	23:21:11	-3.2%	-1.2%	+0.2%	+3.4%	53.83	0.69		+	+
183	ЕвроЭлтех	EELT		8.86	-0.89%	1	23:37:56	-1.3%	+1.4%	-29.7%	-26.4%	4.89	0.06		+	+
184	Ижсталь2ао	IGST		4220	-2.76%	1	23:31:49	-2.3%	+1.9%	-39.4%	-37.2%	4.29	0.06		+	+
185	ВолгЭнСб	VGSB		13.15	+1.94%	1	23:31:52	+1.5%	+7.8%	+26.2%	+31.8%	5.18	0.07		+	+
186	РОСИНТЕРао	ROST		100.6	+1.41%	1	23:31:49	-1.9%	-2.3%	-17.9%	-15.7%	1.64	0.02		+	+
187	ТНСэКубань	KBSB		796.5	-0.38%	1	23:31:24	-0.5%	+20.9%	+93.1%	+96.9%	14.23	0.18		+	+
188	УралСиб ао	USBN		0.1138	+0.8%	1	23:31:23	-2.7%	-0.6%	-28.1%	-27.0%	40.98	0.53		+	+
189	ТНСэнНН ао	NNSB		4210	-1.64%	1	23:34:55	-3.7%	-5.8%	+22.7%	+27.2%	17.91	0.23		+	+
190	ТГК-2 ап	TGKBP		0.0089	-1.22%	1	23:32:15	-1.2%	+5.8%	-19.7%	-15.4%	9.68	0.12		+	+
191	МордЭнСб	MRSB		0.85	+0.24%	1	23:31:23	-4.3%	-12.4%	+21.8%	+21.4%	1.14	0.01		+	+
192	Красэсб ап	KRSBP		22.02	+1.57%	1	22:39:23	-4.3%	-1.3%	+44.9%	+46.4%	16.30	0.21		+	+
193	ЯТЭК ао	YAKG		43.4	+0.58%	1	23:43:53	-2.8%	+3.5%	-22.5%	-20.2%	35.89	0.46		+	+
194	Варьеган	VJGZ		2255	+2.97%	1	21:40:39	-5.1%	-3.0%	-10.2%	-1.5%	47.53	0.61		+	+
195	Телеграф	CNTL		9.34	+0.21%	1	23:35:45	-2.1%	-0.6%	-11.9%	-10.2%	1.88	0.02		+	+
196	ГАЗ ао	GAZA		534	0%	1	23:37:09	-3.1%	-3.4%	-16.3%	-15.5%	10.46	0.13		+	+
197	СамарЭн-ап	SAGOP		2.635	+0.19%	1	23:30:10	-3.1%	-1.3%	-8.2%	-6.7%	10.55	0.14		+	+
198	РСТомск ап	TORSP		0.456	-1.3%	1	22:30:28	-5.6%	+3.2%	+2.7%	+4.1%	2.71	0.03		+	+
199	ТНСэнМарЭл	MISB		57.5	+0.88%	1	23:23:22	+3.8%	+22.1%	+32.5%	+35.0%	7.55	0.10		+	+
200	ВыбСудЗ ао	VSYD		9300	-1.06%	1	22:00:57	+1.1%	+0.5%	-14.7%	-13.9%	18.00	0.23		+	+
201	УрКузница	URKZ		259.1	-1.26%	1	23:32:15	-3.1%	+3.6%	-99.2%	-99.2%	14.19	0.18		+	+
202	Нижкамшина	NKSH		39.65	+2.06%	1	23:29:49	-6.4%	+8.9%	-8.4%	-7.6%	2.53	0.03		+	+
203	РГС СК ао	RGSS		0.2062	+0.1%	1	23:31:49	-2.2%	-0.4%	-3.6%	-1.3%	100.94	1.30		+	+
204	Химпром ап	HIMCP		20.1	+0.2%	1	23:32:14	+0.1%	+8.6%	-9.2%	-3.8%	4.62	0.06		+	+
205	ЦМТ ао	WTCM		14.18	+2.01%	1	23:43:40	+1.6%	+5.0%	+1.9%	+3.4%	17.34	0.22		+	+
206	КМЗ	KMEZ		1176	+0.51%	1	23:32:15	-3.6%	+0.3%	+6.5%	+8.7%	4.43	0.06		+	+
207	ГР Ростов	RTGZ		43600	+1.4%	1	21:34:45	0	+1.4%	-6.2%	-3.1%	5.24	0.07		+	+
208	НЕФАЗ	NFAZ		283	-0.53%	1	22:01:07	-3.1%	-3.4%	-4.4%	-0.7%	2.28	0.03		+	+
209	КоршГОК ао	KOGK		303.9	+0.08%	1	21:34:16	-6.6%	-3.6%	-99.2%	-99.1%	7.60	0.10		+	+
210	ПавлАвт ао	PAZA		9740	+3.18%	1	22:05:37	-2.0%	+0.6%	+14.6%	+14.9%	15.27	0.20		+	+
211	Сахэнер ао	SLEN		3.175	-0.16%	1	23:29:49	-0.2%	+0.3%	-3.6%	-0.8%	7.10	0.09		+	+
212	iММЦБ ао	GEMA		117.1	+0.52%	1	23:31:49	-1.8%	+5.7%	-9.9%	-7.4%	1.75	0.02		+	+
213	ТНСэнЯр	YRSB		798	+1.01%	1	23:34:34	-3.2%	+6.1%	+15.0%	+15.0%	14.51	0.19		+	+
214	СамарЭн-ао	SAGO		2.715	-0.73%	1	23:39:13	-2.0%	+0.9%	-10.8%	-7.8%	10.55	0.14		+	+
215	ИНГРАД ао	KFBA		1708	+0.35%	1	23:29:49	+1.4%	-5.2%			70.41	0.91		+	+
216	ОМЗ-ап	OMZZP		11900	-0.67%	1	21:31:49	-2.6%	-8.0%	+28.2%	+32.2%	32.73	0.42		+	+
217	ТНСэнРст-п	RTSBP		1.502	+1.21%	0	23:31:23	-0.8%	+8.2%	+26.2%	+29.0%	28.42	0.37		+	+
218	Слав-ЯНОСп	JNOSP		9.4	-1.05%	0	22:17:18	+0.2%	-0.6%	-16.7%	-14.5%	18.08	0.23		+	+
219	Телеграф-п	CNTLP		5.98	0%	0	23:36:37	-4.2%	-1.0%	-19.0%	-18.1%	1.88	0.02		+	+
220	ТНСэнНН ап	NNSBP		1322	-1.2%	0	23:44:02	-6.5%	+4.3%	+17.0%	+20.2%	17.91	0.23		+	+
221	МагадЭн ао	MAGE		2.98	+0.68%	0	21:26:51	-2.6%	+2.4%	-2.6%	-1.0%	1.70	0.02		+	+
222	ЮТэйр ао	UTAR		10.99	+1.2%	0	23:44:55	-0.3%	-0.4%	-19.0%	-15.5%	86.78	1.12		+	+
223	Ижсталь ап	IGSTP		3370	0%	0	23:31:23	-4.3%	+0.3%	-29.8%	-28.1%	4.29	0.06		+	+
224	Левенгук	LVHK		23.6	+0.85%	0	23:19:13	-4.6%	-3.1%	-30.8%	-29.2%	1.25	0.02		+	+
225	ЗИЛ ао	ZILL		4195	-0.12%	0	21:26:24	-0.8%	-2.3%	+29.3%	+29.1%	11.16	0.14		+	+
226	ТНСэМаЭл-п	MISBP		51.4	+1.18%	0	21:25:23	+0.2%	+9.6%	+26.3%	+29.1%	7.55	0.10		+	+
227	ЗВЕЗДА ао	ZVEZ		6.82	+1.34%	0	22:27:37	-1.7%	-0.6%	-9.1%	-4.6%	3.83	0.05		+	+
228	ТамбЭнСб	TASB		1.332	+1.68%	0	23:21:58	0	+5.0%	+3.7%	+5.2%	2.23	0.03		+	+
229	Варьеган-п	VJGZP		1145	-0.87%	0	22:47:43	-1.7%	-5.8%	-31.6%	-31.0%	47.53	0.61		+	+
230	РН-ЗапСиб	CHGZ		74	+0.54%	0	23:37:55	-6.1%	-5.1%	-10.2%	-9.5%	1.98	0.03		+	+
231	РДБанк ао	RDRB		123.5	+0.41%	0	22:36:53	-2.0%	+2.1%	-7.5%	-4.6%	3.40	0.04		+	+
232	Россети СК	MRKK		16.18	+0.37%	0	23:32:59	-1.5%	-2.6%	+0.2%	+5.6%	33.87	0.44		+	+
233	Якутскэнрг	YKEN		0.42	+0.24%	0	21:19:42	-1.2%	-1.2%	-12.5%	-8.7%	4.73	0.06		+	+
234	ТНСэнВор-п	VRSBP		142	+1.87%	0	23:31:23	-3.3%	+8.6%	+8.4%	+11.8%	22.14	0.28		+	+
235	РСТомск ао	TORS		0.642	+1.9%	0	21:18:39	-1.8%	+2.2%	+11.8%	+15.5%	2.71	0.03		+	+
236	СаратЭн-ап	SAREP		0.382	-0.13%	0	23:38:35	-2.9%	+13.9%	+61.2%	+67.9%	3.20	0.04		+	+
237	Арсагера	ARSA		8.42	+1.57%	0	23:43:13	-1.6%	-7.0%	-20.8%	-20.5%	1.04	0.01		+	+
238	ДонскЗР	DZRD		4200	-0.12%	0	21:18:04	-1.4%	+4.6%	+4.0%	+5.0%	1.72	0.02		+	+
239	СаратНПЗ	KRKN		9500	-1.04%	0	23:32:14	-15.9%	-9.5%	+4.4%	+5.0%	8.87	0.11		+	+
240	ЧКПЗ ао	CHKZ		16500	+0.92%	0	21:15:59	-0.3%	-3.5%	-8.1%	-2.9%	9.90	0.13		+	+
241	СаратЭн-ао	SARE		0.538	+2.48%	0	23:04:57	-3.6%	+7.4%	+42.3%	+48.2%	3.20	0.04		+	+
242	Приморье	PRMB		26000	+0.78%	0	21:13:26	-0.8%	+0.8%	-2.3%	-2.3%	6.50	0.08		+	+
243	МагадЭн ап	MAGEP		2.18	+1.4%	0	21:56:16	0	+6.9%	-3.1%	-0.5%	1.70	0.02		+	+
244	КузнецкийБ	KUZB		0.0339	-0.29%	0	23:33:12	-2.9%	+3.7%	-8.1%	-7.6%	0.76	0.01		+	+
245	ТКЗКК ап	KRKOP		13.84	+0.73%	0	21:12:55	-0.7%	0	+5.3%	+7.5%	0.98	0.01		+	+
246	Славн-ЯНОС	JNOS		16.25	+0.62%	0	23:21:46	-1.5%	-2.4%	-13.6%	-11.2%	18.08	0.23		+	+
247	Якутскэн-п	YKENP		0.34	+0.29%	0	21:11:48	-0.3%	0	-18.9%	-17.1%	4.73	0.06		+	+
248	КамчатЭ ап	KCHEP		0.79	+1.28%	0	21:38:32	+0.6%	0	-3.1%	-1.3%	25.33	0.33		+	+
249	ГАЗ ап	GAZAP		390.5	+1.3%	0	22:54:35	+2.1%	-4.4%	+5.4%	+8.8%	10.46	0.13		+	+
250	ТамбЭнСб-п	TASBP		0.926	0%	0	21:10:00	-3.1%	-7.4%	+24.1%	+25.8%	2.23	0.03		+	+
251	КамчатЭ ао	KCHE		0.432	+0.47%	0	21:08:57	-2.5%	-2.3%	-10.7%	-8.7%	25.33	0.33		+	+
252	ЮжКузб. ао	UKUZ		874	-0.46%	0	23:24:11	-3.7%	0	-18.6%	-17.7%	31.59	0.41		+	+
253	ВыбСудЗ ап	VSYDP		7950	+0.63%	0	21:07:36	-0.6%	+1.3%	+1.3%	+3.9%	18.00	0.23		+	+
254	АшинскийМЗ	AMEZ			0%		19:29:28					33.92	0.44		+	+
255	ГАЗКОН-ао	GAZC			0%		19:29:28					148.53	1.91		+	+
256	ГАЗ-сервис	GAZS			0%		19:29:28					173.26	2.23		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:29:28					819.81	10.55		+	+
258	КурганГКао	KGKC			0%		19:29:28					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		19:29:28					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		19:29:28					2.96	0.04		+	+