A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3217.29 +0.98% 64 108.02 18:51:02 +2.1% +2.4% +3.8% +15.2% 62 717.92 704.53 +23% — — —
    2 ГАЗПРОМ ао GAZP 126.63 +4.31% 14 695.15 18:45:23 +8.6% +2.5% -20.8% -24.1% 2 997.78 33.67 +201% +1 + +
    3 Новатэк ао NVTK 1136.6 +3.61% 6 565.76 18:45:39 +7.7% +6.6% -22.6% -13.9% 3 451.07 38.77 +112% +1 + +
    4 Сбербанк SBER 328.57 +0.45% 6 498.55 18:45:36 +1.4% +6.0% +21.0% +34.6% 7 422.23 83.38 -29% -2 + +
    5 ЛУКОЙЛ LKOH 7325 -0.01% 4 265.95 18:45:24 +0.7% +1.5% +8.3% +43.4% 5 075.24 57.01 +41% +1 + +
    6 ТКСХолд ао TCSG 2946.5 -1.5% 2 388.74 18:45:37 -0.5% +5.9% -8.6% -8.6% 587.25 6.60 -7% +1 + +
    7 Сургнфгз-п SNGSP 68.6 +0.96% 2 173.46 18:45:34 +4.9% +0.8% +23.3% +68.0% 1 603.89 18.02 +16% +2 + +
    8 Аэрофлот AFLT 61.41 +0.34% 1 669.04 18:45:07 -4.2% +14.5% +75.8% +44.2% 244.15 2.74 +27% +6 + +
    9 Роснефть ROSN 572.4 -0.78% 1 645.82 18:45:12 +2.1% +2.1% -3.8% +19.5% 6 066.40 68.15 +11% +4 + +
    10 Сургнфгз SNGS 30.105 -0.38% 1 625.46 18:45:10 +7.1% +8.2% +11.8% +7.9% 1 603.89 18.02 -7% + +
    11 Система ао AFKS 24.178 +1.29% 1 585.98 18:45:37 +1.9% -2.3% +50.9% +38.2% 233.32 2.62 +75% +7 + +
    12 ГМКНорНик GMKN 133.6 +0.83% 1 578.96 18:45:32 +1.9% -3.4% -99.2% -8.8% 2 042.25 22.94 +54% +4 + +
    13 СевСт-ао CHMF 1568 -0.58% 1 407.84 18:45:21 +2.0% -13.1% +12.1% +29.1% 1 313.54 14.76 +26% +2 + +
    14 OZON-адр OZON 4208 -2.25% 1 373.56 18:45:32 -2.7% +4.0% +48.6% +117.7% 856.89 9.63 +49% +3 + +
    15 Полюс PLZL 12440.5 +2.1% 1 306.64 18:45:19 +4.8% +2.6% +17.3% +16.4% 1 692.77 19.02 +66% +8 + +
    16 МосБиржа MOEX 238.07 +2.53% 1 222.51 18:45:38 +4.2% +0.3% +25.9% +94.9% 541.94 6.09 +85% +10 + +
    Какие акции стоит купить?
    17 Магнит ао MGNT 6614.5 +0.86% 1 134.98 18:45:21 +3.9% -0.9% -5.3% +24.8% 674.09 7.57 -43% -9 + +
    18 НЛМК ао NLMK 179.2 -0.99% 1 098.57 18:45:29 +1.7% -8.0% -0.1% +1.9% 1 073.99 12.06 -30% -7 + +
    19 МТС-ао MTSS 296.2 -0.08% 1 052.09 18:45:35 +2.1% +3.5% +19.2% +3.0% 591.92 6.65 +16% + +
    20 ВТБ ао VTBR 0.021055 -1.2% 1 004.87 18:45:37 -2.5% +8.2% -7.5% -4.3% 1 086.75 12.21 -67% -15 + +
    21 ЮГК UGLD 0.86 +2.9% 971.20 18:45:17 +3.8% -5.8% +34.6% 183.03 2.06 +118% +10 + +
    22 МКПАО "ВК" VKCO 523 +1.99% 939.16 18:45:24 +1.1% -4.9% -6.8% -14.6% 119.18 1.34 +56% +6 + +
    23 Газпрнефть SIBN 699.65 -0.76% 892.17 18:45:17 -0.2% +5.1% -17.4% +32.7% 3 317.25 37.26 +39% +4 + +
    24 РуссНфт ао RNFT 199.1 -1.09% 817.34 18:45:14 +2.3% +2.2% +50.5% +40.2% 58.56 0.66 +39% +5 + +
    25 РСетиЛЭ-п LSNGP 205.75 -5.84% 750.64 18:45:20 -8.1% -6.8% +9.5% +6.1% 176.45 1.98 +179% +17 + +
    26 Мечел ао MTLR 217.55 -0.43% 675.39 18:45:26 -2.7% +1.6% -30.1% +21.3% 124.56 1.40 -18% -6 + +
    27 АЛРОСА ао ALRS 71.22 -1.41% 668.65 18:45:24 -0.3% -4.3% +2.3% +0.2% 524.53 5.89 -2% -3 + +
    28 ЕвроТранс EUTR 170.3 -1.19% 665.88 18:45:28 +4.2% +1.6% -36.7% 27.10 0.30 -57% -16 + +
    29 Татнфт 3ао TATN 712.4 +0.21% 663.39 18:45:06 +1.9% +4.0% +0.3% +42.1% 1 654.18 18.58 -1% -4 + +
    30 ИнтерРАОао IRAO 3.987 +1.37% 624.56 18:45:14 +0.7% +5.7% +1.0% -0.6% 416.24 4.68 +93% +8 + +
    31 Сбербанк-п SBERP 329.41 +0.33% 561.55 18:45:12 +1.6% +6.3% +20.9% +37.4% 7 422.23 83.38 -29% -9 + +
    32 iПозитив POSI 3123.4 +3.03% 521.68 18:45:15 +3.5% +10.8% +55.9% +56.5% 206.14 2.32 +166% +19 + +
    33 Самолет ао SMLT 3079 +0.47% 473.04 18:45:07 +1.7% -1.9% -21.0% +0.6% 189.60 2.13 +124% +16 + +
    34 ПИК ао PIKK 875 -0.44% 471.11 18:45:06 -4.0% +3.9% +28.9% +13.1% 577.94 6.49 +24% -1 + +
    35 Сегежа SGZH 2.983 +2.02% 463.92 18:45:27 +1.4% +12.4% -20.2% -50.2% 46.80 0.53 +85% +10 + +
    36 Транснф ап TRNFP 1618 -0.46% 456.04 18:45:29 +1.7% +0.8% -98.9% +15.2% 251.58 2.83 -44% -15 + +
    37 Совкомбанк SVCB 16.775 -0.65% 375.56 18:45:11 -2.6% -2.7% +22.4% 347.14 3.90 +41% +6 + +
    38 iСофтлайн SOFL 150.3 +2.95% 358.60 18:45:14 -0.8% -8.4% +4.1% 48.70 0.55 +129% +17 + +
    39 Башнефт ап BANEP 2039.5 0% 357.99 18:45:33 +4.9% +3.6% +17.4% +23.9% 525.80 5.91 +24% + +
    40 ММК MAGN 55.095 -0.97% 353.75 18:45:23 +1.1% -2.6% +5.6% +15.0% 615.65 6.92 -5% -5 + +
    Рейтинг брокеров
    41 БСП ао BSPB 381.6 -0.34% 340.67 18:45:36 -1.1% +10.7% +77.0% +134.5% 175.74 1.97 +44% +6 + +
    42 MDMG-ао MDMG 822.2 -0.54% 339.23 18:45:21 -2.1% -23.3% +6.0% +27.8% 61.77 0.69 +69% +8 + +
    43 РУСАЛ ао RUAL 42.71 -0.12% 337.95 18:45:26 +1.0% +1.4% +25.6% +8.2% 648.89 7.29 -11% -9 + +
    44 Аптеки36и6 APTK 12.306 +1.62% 297.15 18:45:23 +3.2% +5.1% -13.5% -7.9% 93.90 1.05 +1606% +62 + +
    45 Ростел -ао RTKM 89.17 -0.92% 284.74 18:45:18 -3.8% -2.9% +30.5% +23.4% 309.11 3.47 +7% -1 + +
    46 ФосАгро ао PHOR 5986 +2.22% 269.20 18:45:06 +2.2% +0.9% -9.2% -16.9% 775.19 8.71 +71% +8 + +
    47 Совкомфлот FLOT 124.01 +0.46% 265.91 18:45:12 +2.7% -1.5% -14.5% +39.7% 294.52 3.31 -2% -6 + +
    48 СПБ Биржа SPBE 135.5 -2.31% 235.16 18:45:15 -1.8% +19.3% +75.3% -18.5% 18.00 0.20 -2% -2 + +
    49 Селигдар SELG 61.26 -1.83% 233.21 18:45:04 -5.4% -4.2% -3.9% +20.0% 63.10 0.71 +69% +11 + +
    50 КАМАЗ KMAZ 157.5 +3.75% 220.81 18:45:11 +2.7% +10.8% -18.6% -24.8% 111.39 1.25 +682% +44 + +
    51 ЭсЭфАй ао SFIN 1317.2 -1.83% 218.11 18:45:03 +9.4% +3.0% +145.9% +162.2% 147.05 1.65 -47% -19 + +
    52 СОЛЛЕРС SVAV 988 -0.45% 212.08 18:45:16 +3.2% +10.0% +24.5% +21.3% 31.11 0.35 +206% +21 + +
    53 Татнфт 3ап TATNP 692 +0.22% 202.60 18:45:25 +1.0% +2.6% -2.2% +38.5% 1 654.18 18.58 +38% +5 + +
    54 iАвиастКао UNAC 0.8105 -2.05% 199.50 18:45:26 -2.7% +5.1% -37.7% +5.3% 431.95 4.85 -30% -14 + +
    55 Мечел ап MTLRP 245 -1.8% 198.60 18:45:15 +0.2% +14.0% -33.8% +29.0% 124.56 1.40 -42% -18 + +
    56 GLTR-гдр GLTR 627.6 +0.34% 164.86 18:45:05 -6.9% -12.0% -1.4% +28.3% 112.18 1.26 -63% -26 + +
    57 Россети FEES 0.10696 +0.68% 164.85 18:45:29 +1.6% +4.7% -2.5% +6.6% 226.06 2.54 +52% +7 + +
    58 Solidcore POLY 205.9 -4.45% 149.25 18:45:37 -4.2% -18.7% -59.6% -61.4% 108.87 1.22 +93% +13 + +
    59 ТМК ао TRMK 195.94 -1.74% 145.50 18:45:18 -2.4% +4.8% -0.6% +15.3% 202.43 2.27 +138% +17 + +
    60 НМТП ао NMTP 10.21 -1.35% 145.38 18:45:08 +4.8% +3.1% -11.8% +7.2% 196.64 2.21 -58% -24 + +
    61 ЛСР ао LSRG 764.2 +0.82% 134.42 18:45:26 +0.6% -2.5% +17.6% -5.9% 78.74 0.88 -6% -2 + +
    62 AGRO-гдр AGRO 1385 -1.38% 134.42 18:45:23 -2.8% -2.1% +2.6% +41.6% 189.06 2.12 +20% + +
    63 НоваБев ао BELU 5732 +0.7% 132.50 18:45:29 -0.5% +5.4% +6.8% +37.0% 90.57 1.02 -12% -6 + +
    64 ОВК ао UWGN 43.6 -0.34% 131.43 18:45:21 +4.2% +8.2% +6.1% -74.7% 126.70 1.42 +20% -1 + +
    65 Астра ао ASTR 582.65 +0.5% 118.11 18:45:09 -1.4% +1.9% +16.5% 122.36 1.37 -34% -12 + +
    66 МГКЛ MGKL 2.423 +0.25% 112.11 18:45:14 -0.2% -3.0% +2.5% 3.07 0.03 +504% +38 + +
    67 РусГидро HYDR 0.6633 +0.17% 107.16 18:45:25 -0.7% +4.7% -6.8% -22.3% 295.03 3.31 +36% +2 + +
    68 ДВМП ао FESH 72.31 +1.13% 105.04 18:45:08 +1.6% +3.9% -8.3% +9.9% 213.40 2.40 -23% -7 + +
    69 Ренессанс RENI 98.12 +0.64% 103.87 18:45:39 -0.9% -1.0% +3.8% +18.7% 54.65 0.61 +377% +31 + +
    70 iВУШХолднг WUSH 296.34 +0.33% 93.29 18:45:03 +1.4% +7.9% +36.4% +31.9% 33.01 0.37 +12% -2 + +
    71 ГТМ ао GTRK 379.7 -1.3% 92.87 18:45:15 -1.1% +2.6% -31.9% +369.6% 22.20 0.25 -52% -19 + +
    72 РоссЦентр MRKC 0.589 +0.89% 92.30 18:45:39 +1.9% +7.0% +4.7% +41.7% 24.87 0.28 +27% + +
    73 Русолово ROLO 0.998 +2.38% 83.97 18:45:00 +1.9% +6.1% -18.8% +35.5% 29.94 0.34 +1117% +61 + +
    74 Европлан LEAS 907 -0.86% 81.10 18:45:04 -1.3% -7.7% 108.84 1.22 +4% -4 + +
    75 Яковлев-3 IRKT 60.05 -0.25% 80.90 18:45:11 +0.1% +11.4% -3.1% -1.1% 701.77 7.88 -47% -19 + +
    76 ЛЭСК ао LPSB 82.55 +21.85% 77.29 18:38:22 +13.6% -6.2% +190.2% +280.4% 12.84 0.14 +874% +49 + +
    77 Россети Ур MRKU 0.4746 +3.17% 72.97 18:45:33 +1.5% -27.5% +29.3% +58.9% 41.49 0.47 +98% +11 + +
    78 ТГК-1 TGKA 0.00842 +2.16% 69.45 18:39:41 +4.1% +7.4% -4.1% -6.8% 32.45 0.36 +4% -3 + +
    79 iДиасофт DIAS 5566 +0.29% 69.00 18:45:26 -2.7% -0.6% 58.44 0.66 -29% -13 + +
    80 МКБ ао CBOM 7.5 -0.82% 66.59 18:45:07 -0.2% +6.9% -6.5% +10.8% 250.72 2.82 +183% +19 + +
    81 ЭЛ5Энер ао ELFV 0.6112 +0.53% 62.06 18:45:02 +6.1% +9.1% -8.1% +7.6% 21.62 0.24 +73% +8 + +
    82 ХЭНДЕРСОН HNFG 729.2 +3.36% 60.64 18:45:25 +5.5% +7.8% +33.9% 29.49 0.33 +134% +16 + +
    83 РСетиЦП ао MRKP 0.2988 +1.36% 59.27 18:45:23 -13.3% -10.2% -3.9% +11.6% 33.67 0.38 -13% -9 + +
    84 ЭН+ГРУП ао ENPG 430.5 +0.15% 58.85 18:45:09 +0.5% +1.1% -2.2% -10.2% 275.02 3.09 +9% -6 + +
    85 Юнипро ао UPRO 1.934 +0.16% 58.61 18:45:17 +0.3% +2.6% -3.3% +7.9% 121.94 1.37 -0% -8 + +
    86 ИНАРКТИКА AQUA 842 -0.36% 55.47 18:45:17 -0.4% +3.1% -1.2% +31.9% 73.99 0.83 +106% +9 + +
    87 ГК РБК ао RBCM 18.138 -0.57% 53.36 18:45:13 -5.6% +0.7% +139.5% +381.4% 6.63 0.07 -76% -39 + +
    88 ОГК-2 ао OGKB 0.4745 +1.65% 50.60 18:39:53 +0.6% +0.7% -13.5% -35.3% 52.40 0.59 -42% -21 + +
    89 iИВА IVAT 293.3 +1.14% 43.09 18:45:04 -0.7% 29.33 0.33 +158% +18 + +
    90 Ростел -ап RTKMP 78.1 -0.32% 43.04 18:45:29 -0.8% +1.3% +24.5% +4.0% 309.11 3.47 -12% -10 + +
    91 РСетиМР ао MSRS 1.2985 +0.82% 42.80 18:45:21 +1.6% +1.7% +1.9% +9.3% 63.25 0.71 +9% -6 + +
    92 FIXP-гдр FIXP 268.1 -0.3% 41.51 18:45:37 +0.0% -1.3% -4.8% -29.4% 227.97 2.56 +45% +1 + +
    93 М.видео MVID 165.3 +0.55% 39.89 18:45:13 -3.6% -1.0% +0.8% -14.6% 29.72 0.33 -61% -28 + +
    94 ETLN-гдр ETLN 80.88 +0.85% 39.43 18:45:25 -4.8% -0.8% -3.0% -4.5% 31.02 0.35 +26% -3 + +
    95 iHHRU-адр HHRU 4885 -1.13% 35.97 18:45:15 -0.6% +4.9% +65.5% +127.0% 245.80 2.76 +35% +2 + +
    96 Белон ао BLNG 23.83 +2.17% 32.15 18:45:10 +1.2% +5.2% -15.7% -2.2% 27.40 0.31 +1056% +64 + +
    97 Каршеринг DELI 305.25 -1.09% 31.55 18:45:14 -1.1% +3.5% 53.68 0.60 -18% -11 + +
    98 Распадская RASP 355.65 -0.57% 31.53 18:45:17 -0.8% -6.6% -17.8% +20.2% 236.77 2.66 -30% -17 + +
    99 Кристалл KLVZ 6.944 +2.48% 31.24 18:45:13 -1.4% +10.6% 6.40 0.07 +297% +27 + +
    100 МТС Банк MBNK 2173 -0.46% 29.19 18:45:11 -1.1% -5.8% 75.25 0.85 -34% -18 + +
    101 АбрауДюрсо ABRD 267.4 +0.45% 28.58 18:45:14 -0.8% +3.3% +1.4% -19.8% 26.21 0.29 +126% +11 + +
    102 ДЭК ао DVEC 3.026 +4.63% 27.96 18:45:21 +2.2% +6.9% -5.4% +88.4% 52.12 0.59 +1261% +68 + +
    103 Элемент ELMT 0.19828 -0.61% 26.87 18:45:01 -0.9% 93.14 1.05 +71% +6 + +
    104 ЧМК ао CHMK 7800 +5.05% 25.48 18:45:38 +4.1% +11.4% -16.2% +21.5% 24.66 0.28 +749% +54 + +
    105 ТГК-14 TGKN 0.01134 +0.18% 25.12 18:45:27 +3.4% -20.7% -1.3% +12.3% 15.40 0.17 -17% -13 + +
    106 Мостотрест MSTT 192.05 +0.81% 24.43 18:45:28 +0.3% +14.5% -6.3% -15.1% 54.20 0.61 +122% +8 + +
    107 Башнефт ао BANE 3144 -0.66% 23.40 18:39:41 -1.4% +0.1% +43.1% +53.2% 525.80 5.91 -34% -17 + +
    108 РсетВол ао MRKV 0.0687 +0.29% 19.67 18:45:28 -0.1% +2.6% +24.9% +60.0% 12.94 0.15 +3% -5 + +
    109 +МосЭнерго MSNG 3.1225 +0.27% 17.78 18:45:28 -1.8% +5.5% +1.1% +10.5% 124.12 1.39 -52% -22 + +
    110 Акрон AKRN 15628 +0.01% 17.57 18:45:30 -0.1% -2.7% -17.1% -17.3% 574.44 6.45 +407% +45 + +
    111 iQIWI QIWI 173.4 -0.12% 17.17 18:45:23 -1.3% +4.5% -69.7% -73.1% 10.86 0.12 -60% -27 + +
    112 ТЗА ао TUZA 270 -1.46% 15.92 18:45:05 +0.7% -20.6% +42.1% +61.2% 2.22 0.02 -13% -7 + +
    113 СТГ CARM 2.2475 +0.36% 15.86 18:45:24 -0.7% +13.7% -0.7% -32.3% 4.95 0.06 +62% +4 + +
    114 Лента ао LENT 1130 -0.18% 15.56 18:45:30 -3.8% +1.9% +68.5% +49.0% 131.06 1.47 -27% -13 + +
    115 CIAN-адр CIAN 838 +1.26% 15.56 18:45:24 -1.3% -2.0% +36.4% +19.5% 59.81 0.67 -3% -7 + +
    116 РСетиЛЭ LSNG 18.45 -0.97% 15.43 18:45:03 -2.4% -0.1% -2.1% +22.5% 176.45 1.98 +64% +2 + +
    117 ТГК-2 TGKB 0.01158 +4.32% 15.37 18:45:09 +3.3% +5.1% +19.0% +117.1% 17.18 0.19 +146% +22 + +
    118 МКПАО ЮМГ GEMC 739.8 +2.17% 15.19 18:45:10 +1.2% +0.4% -6.6% +13.3% 66.58 0.75 +47% -2 + +
    119 РДБанк ао RDRB 175 +3.55% 13.81 18:45:07 +6.7% +7.4% +1.7% -23.6% 3.76 0.04 +1663% +74 + +
    120 ЧеркизГ-ао GCHE 4658 -0.03% 12.67 18:45:04 -1.8% +4.4% +13.7% +47.9% 196.67 2.21 +80% +13 + +
    121 КалужскСК KLSB 27.3 +1.49% 12.60 18:45:02 +3.3% +4.2% -8.1% +33.3% 2.50 0.03 +1314% +66 + +
    122 ВСМПО-АВСМ VSMO 33660 +0.06% 11.62 18:39:33 +0.3% -0.9% +1.8% -31.3% 388.08 4.36 -45% -20 + +
    123 НКХП ао NKHP 888 +0.91% 11.27 18:28:26 -0.9% +1.6% -10.8% +21.9% 60.03 0.67 +31% + +
    124 Таттел. ао TTLK 0.8935 -0.56% 11.12 18:45:24 +0.4% +2.5% -9.8% +21.1% 18.62 0.21 +85% +18 + +
    125 ЕвроЭлтех EELT 18.98 0% 11.06 18:45:03 -2.0% +4.5% +46.7% +50.6% 10.47 0.12 +45% +3 + +
    126 Нижкамшина NKSH 60.4 +0.42% 10.37 18:45:14 -2.1% -4.4% -17.3% +54.7% 3.85 0.04 +316% +38 + +
    127 Фармсинтез LIFE 4.305 +1.89% 9.70 18:45:15 +2.0% +2.6% -15.9% -42.5% 1.90 0.02 -77% -44 + +
    128 iГЕНЕТИКО GECO 40.49 +0.2% 9.59 18:45:13 +0.3% +7.9% -7.6% +22.3% 3.36 0.04 +67% +15 + +
    129 АшинскийМЗ AMEZ 71.2 -0.81% 9.49 18:45:04 +1.7% +31.6% +8.0% +3.9% 35.49 0.40 -81% -50 + +
    130 РСетиСЗ ао MRKZ 0.08215 +2.37% 9.33 18:45:14 +2.9% +0.2% -8.6% +111.7% 7.87 0.09 +118% +19 + +
    131 ОргСинт ао KZOS 106.4 +2.01% 9.22 18:39:54 +2.5% +8.2% +0.1% -10.7% 192.88 2.17 +50% +10 + +
    132 ОМЗ-ап OMZZP 17580 +7.06% 8.73 18:45:01 +4.1% -1.7% +28.3% +72.6% 48.35 0.54 +8809% +108 + +
    133 iАРТГЕН ао ABIO 93.22 -0.41% 8.30 18:45:06 +0.4% +2.7% -8.6% 8.64 0.10 -46% -23 + +
    134 ТГК-2 ап TGKBP 0.01747 +1.63% 8.28 18:45:05 +1.5% +0.8% +38.0% +58.1% 17.18 0.19 +257% +34 + +
    135 БурЗолото BRZL 2091 +6.57% 7.80 18:45:17 +7.7% +1.5% +38.1% +75.6% 14.69 0.17 +316% +37 + +
    136 НКНХ ап NKNCP 74.2 +1.39% 7.52 18:45:25 +1.4% +2.8% +0.2% -13.6% 169.96 1.91 +64% +11 + +
    137 КрасОкт-ао KROT 2326 -0.09% 7.39 18:45:00 -0.6% +3.3% -3.0% +24.2% 22.54 0.25 -72% -41 + +
    138 Займер ао ZAYM 194.7 -1.72% 7.32 18:45:09 -1.3% +6.1% 19.47 0.22 -32% -23 + +
    139 iММЦБ ао GEMA 154.3 +2.08% 7.20 18:45:02 0.0% -3.1% -84.6% -84.0% 2.30 0.03 +185% +23 + +
    140 Светофор SVET 24.4 +2.52% 6.86 18:45:26 +2.7% +4.1% -2.4% -21.7% 0.68 0.01 +167% +21 + +
    141 ЮУНК ао UNKL 5860 +1.03% 6.82 18:39:49 +3.4% -3.5% -23.7% -41.2% 3.51 0.04 -17% -17 + +
    142 Лензолото LNZL 13870 -0.29% 6.63 18:31:42 -2.0% -3.9% -12.2% -6.9% 16.69 0.19 +56% +8 + +
    143 Телеграф CNTL 14.62 +1.25% 6.40 18:45:13 -2.1% +0.7% -2.1% -3.2% 2.99 0.03 -7% -8 + +
    144 ДонскЗР п DZRDP 3340 -2.91% 6.37 18:39:50 -7.7% +8.4% -10.0% +2.8% 1.94 0.02 -10% -12 + +
    145 ТНСэнВорон VRSB 541 -0.64% 6.35 18:45:22 -0.2% +6.8% +5.8% +54.6% 33.35 0.37 +167% +20 + +
    146 ЮТэйр ао UTAR 15.9 +1.99% 6.34 18:38:53 -1.4% +5.4% +28.1% +73.4% 125.55 1.41 -15% -16 + +
    147 ЗВЕЗДА ао ZVEZ 9.57 -0.31% 6.33 18:45:08 -6.6% -8.5% -3.0% +50.1% 5.38 0.06 -44% -34 + +
    148 ПермьЭнСб PMSB 210.3 +0.57% 6.08 18:31:39 -1.6% -5.7% +15.0% +29.8% 10.07 0.11 -1% -8 + +
    149 ЯТЭК ао YAKG 77.05 +0.98% 5.89 18:45:05 +0.7% +0.8% -13.3% -33.8% 63.71 0.72 +66% +5 + +
    150 НЕФАЗ NFAZ 426.5 -2.07% 5.86 18:39:33 -5.5% -4.9% -14.3% +19.5% 3.43 0.04 +881% +57 + +
    151 Куйбазот KAZT 580 +1.36% 5.30 18:45:14 -0.6% +7.5% -8.2% -10.7% 137.95 1.55 -42% -31 + +
    152 Арсагера ARSA 14.83 -2.05% 5.12 18:45:05 +8.8% +16.6% +34.7% +107.7% 1.84 0.02 -34% -25 + +
    153 РоссЮг ао MRKY 0.0736 +1.31% 5.02 18:38:18 -0.3% -3.6% +12.4% +48.4% 11.16 0.13 +75% +6 + +
    154 Лензол. ап LNZLP 2525 +0.8% 4.90 18:35:12 +1.4% +2.4% +1.8% -17.3% 16.69 0.19 +4% -8 + +
    155 Куйбазот-п KAZTP 580 +0.35% 4.85 18:36:37 -2.8% +5.0% -9.2% -13.1% 137.95 1.55 -36% -26 + +
    156 iНаукаСвяз NSVZ 464 +0.22% 4.64 18:45:26 -2.9% -1.3% -10.8% +76.1% 7.29 0.08 -35% -25 + +
    157 Левенгук LVHK 44.5 +2.77% 4.18 18:45:06 -3.2% -11.0% +17.7% +100.2% 2.36 0.03 +29% -1 + +
    158 УралСиб ао USBN 0.1993 -0.15% 4.13 18:39:50 -6.3% -23.0% +34.4% +31.3% 71.77 0.81 -36% -20 + +
    159 СаратНПЗ-п KRKNP 10300 +1.18% 4.08 18:27:27 +1.0% +2.2% -11.4% -22.3% 10.98 0.12 -16% -14 + +
    160 РсетСиб ао MRKS 0.6645 +0.38% 4.04 18:39:18 -0.1% -9.5% -4.3% +67.8% 63.00 0.71 +4% -8 + +
    161 Телеграф-п CNTLP 10.14 +0.2% 4.01 18:36:15 0 +2.6% -5.2% -16.6% 2.99 0.03 -10% -13 + +
    162 БСП ап BSPBP 56.65 -1.48% 3.86 18:35:50 -2.9% +17.4% +16.7% -12.8% 175.74 1.97 -75% -51 + +
    163 Авангрд-ао AVAN 757 +0.66% 3.86 18:35:57 +0.3% -4.8% -24.1% -33.0% 61.09 0.69 -32% -19 + +
    164 ЭнергияРКК RKKE 22550 0% 3.79 18:45:14 -0.9% +1.9% -7.3% +53.9% 40.76 0.46 -59% -45 + +
    165 ЧЗПСН ао PRFN 5.34 -0.11% 3.76 18:45:11 +1.1% +6.8% -9.4% +40.5% 4.48 0.05 -44% -29 + +
    166 ИНГРАД ао INGR 1625 +0.62% 3.64 18:39:53 -4.6% -8.2% -14.6% -5.1% 66.98 0.75 -60% -45 + +
    167 Росбанк ао ROSB 106.2 0% 3.61 18:45:17 +0.2% -4.2% +4.3% +7.5% 164.76 1.85 -8% -16 + +
    168 НКНХ ао NKNC 95.4 +0.9% 3.59 18:45:06 +1.1% +2.7% -7.2% -22.2% 169.96 1.91 +52% -2 + +
    169 ОргСинт ап KZOSP 24.55 +1.2% 3.49 18:39:23 -2.9% +1.2% -7.4% -17.6% 192.88 2.17 -62% -47 + +
    170 РСетКубань KUBE 322.4 +3% 3.46 18:45:19 +2.7% +6.8% +19.2% +58.8% 107.89 1.21 +227% +11 + +
    171 Варьеган VJGZ 2736 -1.65% 3.41 18:36:03 -5.0% -20.3% +25.5% +49.3% 60.73 0.68 +709% +42 + +
    172 ИКРУСС-ИНВ RUSI 102.9 +4.68% 3.04 18:45:24 +3.4% +5.0% -6.5% +61.3% 11.22 0.13 +50% -1 + +
    173 АстрЭнСб ASSB 2.45 +0.62% 3.02 18:45:06 -0.4% +3.6% -7.0% +80.4% 1.90 0.02 +313% +24 + +
    174 ПермьЭнС-п PMSBP 216.4 +0.65% 2.63 18:45:00 -0.2% -5.8% +10.9% +20.0% 10.07 0.11 -15% -17 + +
    175 ТНСэнрг ао TNSE 3025 +2.2% 2.63 18:45:11 -0.8% +6.1% -10.1% +83.3% 41.35 0.46 +183% +10 + +
    176 Ижсталь ап IGSTP 6950 -1.56% 2.63 18:33:37 -1.8% -4.0% -9.5% +77.3% 9.67 0.11 +364% +32 + +
    177 ДетскийМир DSKY 46.2 +1.32% 2.60 18:39:46 +2.4% +7.4% -18.8% -35.2% 34.14 0.38 +4% -14 + +
    178 РязЭнСб RZSB 35.04 +1.74% 2.41 18:45:02 +0.9% -16.5% +11.6% +2.3% 7.25 0.08 +144% +5 + +
    179 OKEY-гдр OKEY 29.07 -0.45% 2.41 18:39:44 +2.2% +7.5% -2.6% -10.4% 7.82 0.09 -35% -26 + +
    180 МГТС-4ап MGTSP 1118 +0.54% 2.35 18:45:02 -0.5% -0.2% -13.7% -5.4% 133.72 1.50 +56% -4 + +
    181 РГС СК ао RGSS 0.2698 -0.44% 2.26 18:45:20 -2.7% +9.5% -0.2% +22.1% 132.07 1.48 +144% +5 + +
    182 ДонскЗР DZRD 4550 -1.73% 2.25 18:39:50 -5.9% +3.4% +28.0% +17.1% 1.94 0.02 -66% -45 + +
    183 ЗИЛ ао ZILL 3355 +2.6% 2.12 18:45:16 -1.0% +0.9% +10.4% 0 8.92 0.10 +61% -5 + +
    184 Варьеган-п VJGZP 1909 +2.14% 2.06 18:39:11 -4.6% -23.4% +70.4% +156.9% 60.73 0.68 +687% +39 + +
    185 СамарЭн-ао SAGO 3.27 +1.24% 1.98 18:38:09 +2.2% -5.4% +8.6% +11.6% 13.40 0.15 +199% +16 + +
    186 СтаврЭнСбп STSBP 3.04 +0.33% 1.81 18:45:19 -0.1% +5.2% +24.8% +42.5% 3.42 0.04 +1% -13 + +
    187 ТНСэнРст-п RTSBP 1.986 -2.36% 1.59 18:39:50 -4.8% +3.3% +48.0% +57.6% 33.83 0.38 +48% -7 + +
    188 ТНСэМаЭл-п MISBP 59.8 0% 1.49 18:45:09 -3.5% -2.3% +8.1% +36.2% 8.31 0.09 +103% +8 + +
    189 КрасОкт-1п KROTP 748 +2.75% 1.49 18:32:03 +0.7% +11.8% +27.6% +7.2% 22.54 0.25 +104% +9 + +
    190 МагадЭн ао MAGE 4.33 -1.14% 1.45 18:45:26 +2.6% +1.6% -18.1% -23.6% 2.49 0.03 +93% +5 + +
    191 СтаврЭнСб STSB 3.05 +1.5% 1.45 18:45:15 -0.2% +0.8% +44.5% +44.6% 3.42 0.04 -19% -17 + +
    192 Ижсталь2ао IGST 9760 -2.59% 1.37 18:45:24 -3.6% -0.2% -12.4% +92.7% 9.67 0.11 +341% +28 + +
    193 Приморье PRMB 33600 +3.07% 1.26 18:18:25 +2.4% +4.3% -0.6% -7.7% 8.40 0.09 +75% +6 + +
    194 ТНСэнВор-п VRSBP 159 +5.58% 1.19 18:45:17 +2.8% -2.1% +6.0% +58.1% 33.35 0.37 +185% +20 + +
    195 КурганГКап KGKCP 56.4 +2.92% 1.16 18:38:22 +2.5% +10.6% +30.6% -11.3% 6.69 0.08 +367% +34 + +
    196 КузнецкийБ KUZB 0.04965 +2.58% 1.15 18:45:01 +1.5% -6.2% +4.7% -14.7% 1.12 0.01 +30% -8 + +
    197 ТНСэнРст RTSB 3.935 +1.42% 1.15 18:45:03 -4.3% -1.4% +9.2% +103.0% 33.83 0.38 -29% -22 + +
    198 Красэсб ап KRSBP 15.26 +0.13% 1.12 18:38:50 -0.1% -5.5% -7.2% +2.4% 11.75 0.13 +1174% +46 + +
    199 КМЗ KMEZ 1472 -1.47% 1.10 18:39:50 -5.4% -3.4% -4.8% +10.3% 5.54 0.06 +78% +5 + +
    200 Сахэнер ао SLEN 4.375 +1.86% 0.97 18:24:06 +1.3% +6.1% -13.2% -4.1% 5.41 0.06 +967% +42 + +
    201 Светофор п SVETP 55.2 +1.28% 0.96 18:39:37 -1.8% -3.2% 0.68 0.01 +71% +9 + +
    202 ЧКПЗ ао CHKZ 26250 -1.32% 0.89 18:45:20 -3.0% +0.2% +25.6% +105.1% 15.76 0.18 -59% -33 + +
    203 ВолгЭнСб-п VGSBP 9.42 +1.51% 0.85 18:32:55 -1.3% -5.6% -8.4% +60.6% 5.87 0.07 +148% +16 + +
    204 РН-ЗапСиб CHGZ 128.2 +3.05% 0.80 18:21:55 +3.6% +0.3% -5.6% +151.4% 3.43 0.04 -0% -12 + +
    205 Якутскэнрг YKEN 0.609 +0.83% 0.78 18:34:22 -0.8% +1.0% 0 +32.1% 6.84 0.08 +106% +12 + +
    206 ЗаводДИОД DIOD 15.07 +1.69% 0.77 18:45:18 +0.9% +4.2% -7.5% +19.4% 1.38 0.02 -4% -15 + +
    207 ЮжКузб. ао UKUZ 1524 +7.02% 0.75 18:39:49 +5.1% +15.1% -5.1% -0.3% 55.09 0.62 -2% -13 + +
    208 Россети СК MRKK 22.88 +0.53% 0.74 18:45:16 +1.9% +5.4% -5.9% +28.5% 47.90 0.54 -68% -41 + +
    209 Химпром ап HIMCP 26.16 +0.46% 0.71 17:53:59 -1.3% +3.2% -11.0% +3.0% 6.01 0.07 +4% -9 + +
    210 ТНСэнМарЭл MISB 63 -2.33% 0.70 18:35:27 0 +4.3% -3.2% +60.3% 8.31 0.09 +15% -5 + +
    211 МагадЭн ап MAGEP 3.32 +0.3% 0.67 17:59:28 +2.5% +3.7% -20.0% -24.4% 2.49 0.03 +150% +11 + +
    212 ГАЗ ао GAZA 738 +1.79% 0.67 18:45:13 +2.5% +2.6% -9.4% -17.2% 14.31 0.16 +200% +19 + +
    213 Якутскэн-п YKENP 0.478 -1.65% 0.64 18:39:50 -4.6% -0.4% -21.6% +13.1% 6.84 0.08 +7% -7 + +
    214 iНПОНаука NAUK 598.5 +1.01% 0.64 18:45:05 -0.9% +6.4% +16.0% +73.0% 7.06 0.08 -55% -37 + +
    215 КоршГОК ао KOGK 48200 +1.69% 0.62 18:09:34 -0.4% 0 -10.4% +2.6% 12.06 0.14 +553% +26 + +
    216 ВХЗ-ао VLHZ 235.8 +1.03% 0.61 18:32:51 -0.6% +5.8% +1.1% +15.8% 1.18 0.01 +176% +16 + +
    217 БашИнСв ап BISVP 12.65 +0.16% 0.61 18:28:52 +1.5% -0.6% -15.6% +14.6% 0.46 0.01 +62% +1 + +
    218 ТамбЭнСб TASB 2.172 -0.64% 0.60 18:45:01 +1.4% +20.1% +26.6% +43.2% 3.56 0.04 -10% -16 + +
    219 Красэсб ао KRSB 15.38 +0.52% 0.59 18:38:25 +1.6% +0.4% -6.8% +4.7% 11.75 0.13 +21% -7 + +
    220 VEON VEON-RX 33.8 -0.59% 0.57 18:45:05 +1.2% +0.4% -6.1% -33.4% 59.12 0.66 +46% -4 + +
    221 ВыбСудЗ ао VSYD 15800 +2.27% 0.56 17:51:53 -1.3% -0.3% +1.6% +73.6% 30.43 0.34 +415% +17 + +
    222 МордЭнСб MRSB 0.893 +2.88% 0.56 18:31:06 +1.0% +1.4% +14.0% +43.3% 1.20 0.01 -36% -32 + +
    223 ВыбСудЗ ап VSYDP 10660 +2.7% 0.55 18:39:38 +0.4% -0.9% -17.5% +15.1% 30.43 0.34 +561% +22 + +
    224 ГР Ростов RTGZ 38500 +2.67% 0.49 18:39:05 +8.1% -7.0% +22.2% +33.2% 4.63 0.05 +89% + +
    225 РОСИНТЕРао ROST 152.6 +0.93% 0.47 18:25:10 +0.8% +3.1% +5.0% +87.0% 2.49 0.03 +60% -4 + +
    226 КамчатЭ ао KCHE 0.6 -2.6% 0.40 18:45:20 -3.2% +1.4% -1.0% +116.6% 35.17 0.40 -29% -17 + +
    227 ПавлАвт ао PAZA 11660 +1.04% 0.40 18:38:29 -2.8% +1.4% -18.3% +54.2% 18.28 0.21 -60% -45 + +
    228 Мегион-ап MFGSP 296.5 +1.89% 0.38 18:39:50 -0.2% +0.2% +1.9% +8.6% 51.13 0.57 +48% -1 + +
    229 ГАЗ ап GAZAP 438.5 -0.45% 0.38 18:18:11 -0.2% +2.7% -14.9% -14.3% 14.31 0.16 +765% +22 + +
    230 СаратЭн-ао SARE 0.565 -1.05% 0.36 18:45:21 -2.9% +8.7% +9.1% +108.3% 3.19 0.04 -62% -46 + +
    231 Славн-ЯНОС JNOS 22.3 +1.83% 0.36 17:59:36 +1.4% -0.4% -26.3% -24.5% 25.16 0.28 +528% +19 + +
    232 ТРК ап TORSP 0.466 +0.87% 0.34 18:10:54 -5.7% +3.6% +7.0% +14.1% 3.36 0.04 -62% -43 + +
    233 ТНСэКубань KBSB 470.5 -0.95% 0.30 18:45:22 -3.0% -5.4% -2.0% +66.3% 8.41 0.09 -24% -18 + +
    234 ТНСэнЯр YRSB 918 -1.08% 0.28 18:30:09 +4.3% -1.7% -14.5% +97.8% 16.79 0.19 +7% -9 + +
    235 КамчатЭ ап KCHEP 1.05 -1.87% 0.24 18:45:12 -9.5% -5.4% -13.9% +46.6% 35.17 0.40 -81% -56 + +
    236 СамарЭн-ап SAGOP 3.51 +2.18% 0.20 17:37:58 +4.8% -2.0% +17.0% +22.0% 13.40 0.15 -24% -10 + +
    237 ЦМТ ао WTCM 15.38 +1.18% 0.17 18:12:43 +4.3% +5.3% +26.1% +25.2% 18.35 0.21 +4% -3 + +
    238 ТамбЭнСб-п TASBP 1.124 +0.54% 0.17 16:13:14 +0.2% +11.5% +19.6% +42.8% 3.56 0.04 +114% +9 + +
    239 ТНСэнНН ао NNSB 4880 +1.67% 0.15 18:39:20 +3.2% +18.7% +6.3% +53.9% 20.75 0.23 -70% -28 + +
    240 Мегион-ао MFGS 415.5 +0.61% 0.15 18:08:04 +1.3% +0.8% -0.2% +1.1% 51.13 0.57 -77% -37 + +
    241 КурганГКао KGKC 48 +0.42% 0.12 18:23:40 -3.2% +5.3% -13.0% -9.1% 6.69 0.08 +25% -2 + +
    242 ТНСэнНН ап NNSBP 1524 +1.2% 0.09 18:45:21 +0.3% +5.2% -1.6% +37.3% 20.75 0.23 -30% -5 + +
    243 ЦМТ ап WTCMP 10.46 +0.77% 0.09 18:37:07 -0.9% +3.4% +11.5% +17.8% 18.35 0.21 -63% -15 + +
    244 Слав-ЯНОСп JNOSP 14.04 +0.72% 0.09 18:39:55 -0.3% -2.6% -9.3% -23.9% 25.16 0.28 +180% +8 + +
    245 МГТС-5ао MGTS 1460 -1.02% 0.08 18:14:50 -0.7% +1.0% -9.0% -16.3% 133.72 1.50 -57% -12 + +
    246 СаратНПЗ KRKN 11250 +1.35% 0.07 18:24:33 +1.4% +0.4% -0.9% -4.7% 10.98 0.12 -13% +2 + +
    247 СаратЭн-ап SAREP 0.2965 +1.54% 0.06 18:39:58 -0.5% +5.5% +5.7% +19.7% 3.19 0.04 -28% -4 + +
    248 УрКузница URKZ 27100 -1.09% 0.05 12:57:59 -2.9% -4.1% -0.7% +5.4% 14.84 0.17 -33% -2 + +
    249 ТКЗКК ап KRKOP 13.3 0% 0.05 18:45:02 -3.6% +2.3% -7.5% -19.4% 0.95 0.01 -63% -13 + +
    250 ВолгЭнСб VGSB 15.98 0% 0.05 17:04:31 +0.5% +3.1% +9.9% +102.2% 5.87 0.07 -80% -20 + +
    251 ТРК ао TORS 0.81 -0.74% 0.02 17:21:37 -4.0% -4.0% +22.0% +30.2% 3.36 0.04 -83% -16 + +
    252 ТНСэнЯр-п YRSBP 233.5 -0.21% 0.01 16:31:36 +3.3% +2.6% -8.8% +41.1% 16.79 0.19 -80% -3 + +
    253 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    254 FIVE-гдр FIVE 0% 18:40:04 592.30 6.65 + +
    255 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.67 + +
    256 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.95 + +
    257 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 9.21 + +
    258 СМЗ-ао MGNZ 0% 18:40:04 2.96 0.03 + +
    259 Yandex clA YNDX 0% 18:40:04 1 328.60 14.92 + +