A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2611.44 +1.67% 14 690 10:48:59 -4.7% -5.2% -15.7% -19.2% 50 605.22 568.46 +19% — — —
    2 ТКСХолд ао TCSG 2560.2 -0.63% 2 585 10:33:59 -0.6% -0.2% -20.5% -27.9% 514.01 5.77 +49% + +
    3 Сбербанк SBER 239.27 -0.5% 1 470 10:33:59 -5.5% -6.4% -11.9% -16.3% 5 410.09 60.77 +40% + +
    4 ГАЗПРОМ ао GAZP 122.16 -1.56% 1 024 10:33:59 -8.0% -10.6% -23.6% -26.2% 2 897.87 32.55 +113% + +
    5 OZON-адр OZON 3060 -1.53% 658 10:33:59 -8.9% +1.5% +8.1% +2.3% 662.55 7.44 +116% +1 + +
    6 Транснф ап TRNFP 1078.5 -1.24% 507 10:33:58 -19.4% -20.0% -25.6% -25.8% 168.08 1.89 +248% +8 + +
    7 ЯНДЕКС YDEX 3463 -1.31% 464 10:33:55 -6.3% -12.9% +36.2% +34.3% 1 319.17 14.82 +69% +1 + +
    8 ЛУКОЙЛ LKOH 6924.5 -0.2% 460 10:33:59 -1.2% -0.4% +2.4% -5.0% 4 801.21 53.93 +64% -1 + +
    9 Сегежа SGZH > 1.313 -4.16% 446 10:33:59 -23.3% -22.1% -64.9% -68.2% 20.90 0.23 +23% -4 + +
    10 Система ао AFKS 13.145 -2.27% 380 10:33:59 -8.6% -11.1% -17.9% -21.5% 126.27 1.42 +85% -1 + +
    11 Магнит ао MGNT 4496 -1.89% 323 10:33:59 -6.7% -6.8% -35.7% -25.1% 459.16 5.16 +364% +13 + +
    12 Мечел ао MTLR 94.34 -1.21% 295 10:33:59 -9.1% -12.5% -69.7% -70.2% 52.66 0.59 +110% +3 + +
    13 Аэрофлот AFLT 59.09 -1.02% 231 10:33:55 -7.0% +3.1% +69.2% +53.1% 236.64 2.66 +28% -3 + +
    14 ЮГК UGLD 0.6781 +2.43% 225 10:33:57 +1.5% -4.5% +6.1% +18.8% 151.18 1.70 +297% +15 + +
    15 Самолет ао SMLT 1268.5 -2.24% 218 10:33:59 -6.9% -30.0% -67.4% -68.0% 78.58 0.88 +125% +7 + +
    16 Сургнфгз-п SNGSP 57.605 -0.65% 205 10:33:57 +1.2% +3.7% +3.5% -1.8% 1 312.21 14.74 +203% +9 + +
    Какие акции стоит купить?
    17 Полюс PLZL 14518.5 +0.68% 191 10:33:51 +1.0% -0.4% +36.9% +28.3% 1 972.80 22.16 +20% -5 + +
    18 Новатэк ао NVTK 854.2 -1.23% 173 10:33:58 -7.0% -11.5% -41.9% -44.0% 2 606.37 29.28 +59% +1 + +
    19 Роснефть ROSN 453.9 -1.1% 166 10:33:58 -5.4% -5.4% -23.7% -21.9% 4 835.95 54.32 -3% -8 + +
    20 Сургнфгз SNGS 24.305 -0.47% 165 10:33:58 -6.0% -1.6% -9.7% -24.6% 1 312.21 14.74 +53% + +
    21 ВТБ ао VTBR 75.78 -0.68% 165 10:33:59 -5.4% -9.6% -33.4% -39.2% 928.10 10.43 +21% -4 + +
    22 ГМКНорНик GMKN 109.32 0% 141 10:33:58 -4.8% +3.1% -32.5% -36.4% 1 669.27 18.75 +1% -6 + +
    23 ОВК ао UWGN 53.9 -0.55% 135 10:33:59 -6.4% -4.3% +31.1% +52.3% 157.35 1.77 +469% +17 + +
    24 Хэдхантер HEAD 4308 +1.6% 133 10:33:59 -3.7% +7.7% 203.41 2.29 +119% +3 + +
    25 ЕвроТранс EUTR 110.1 +2.18% 131 10:33:50 -3.3% -3.0% -59.1% -50.4% 17.56 0.20 +773% +27 + +
    26 МТС-ао MTSS 176.5 -1.97% 127 10:33:57 -10.4% -13.4% -29.0% -34.7% 354.81 3.99 +199% +7 + +
    27 Сбербанк-п SBERP 239.59 -0.47% 110 10:33:59 -5.4% -6.2% -12.1% -16.0% 5 410.09 60.77 +26% -4 + +
    28 МосБиржа MOEX 197.97 -0.26% 110 10:33:58 -4.5% -3.0% +4.7% -4.1% 451.52 5.07 -7% -10 + +
    29 НЛМК ао NLMK 122.68 -0.52% 98 10:33:56 -8.5% -4.4% -31.6% -34.3% 731.65 8.22 -0% -8 + +
    30 ММК MAGN 33.14 -0.87% 98 10:33:54 -12.2% -17.4% -36.5% -36.7% 370.99 4.17 +165% +5 + +
    31 СевСт-ао CHMF 1112 -0.52% 97 10:33:58 -9.6% -6.3% -20.5% -17.5% 930.71 10.45 +89% + +
    32 Татнфт 3ао TATN 540.7 -0.52% 94 10:33:58 -6.0% -9.1% -23.9% -15.6% 1 261.93 14.18 +42% -6 + +
    33 АЛРОСА ао ALRS 49.43 -0.62% 85 10:33:59 -6.5% -2.5% -29.0% -25.9% 364.05 4.09 +46% -5 + +
    34 Совкомфлот FLOT 89.87 -1.78% 82 10:33:57 -7.4% -7.5% -38.1% -29.4% 213.96 2.40 +511% +22 + +
    35 Мечел ап MTLRP 96.25 -1.79% 78 10:33:53 -9.9% -11.6% -74.0% -73.1% 52.66 0.59 +131% +1 + +
    36 БСП ао BSPB 333.46 -0.24% 74 10:33:53 -5.1% -6.1% +54.6% +35.7% 154.24 1.73 +251% +6 + +
    37 РуссНфт ао RNFT 124.5 -1.23% 68 10:33:54 -9.5% -22.2% -5.9% -21.6% 36.74 0.41 +81% -3 + +
    38 Газпрнефть SIBN 535.85 -0.64% 65 10:33:56 -5.3% -14.0% -36.7% -37.7% 2 551.53 28.66 +230% +5 + +
    39 ИнтерРАОао IRAO 3.958 +0.67% 64 10:33:57 -1.2% +4.1% +0.3% -7.8% 413.32 4.64 +237% +7 + +
    40 Совкомбанк SVCB 13.94 -1.45% 64 10:33:58 +2.7% +5.2% +1.8% 288.99 3.25 +306% +10 + +
    Рейтинг брокеров
    41 МКПАО "ВК" VKCO 277.6 -1% 49 10:33:48 -11.3% -17.8% -50.6% -56.8% 63.44 0.71 -69% -28 + +
    42 iПозитив POSI 2018.4 +0.06% 47 10:33:55 -3.5% -21.7% +0.7% -4.7% 133.45 1.50 -14% -12 + +
    43 iQIWI QIWI 196.2 -4.2% 47 10:33:32 -7.5% -16.2% -65.7% -65.4% 12.34 0.14 +580% +26 + +
    44 РУСАЛ ао RUAL 37.1 -0.72% 44 10:33:57 -5.0% +7.3% +9.1% -4.1% 565.26 6.35 +36% -6 + +
    45 Ростел -ао RTKM 55.83 -1.1% 41 10:33:55 -12.8% -21.3% -18.3% -31.5% 196.37 2.21 +27% -8 + +
    46 Юнипро ао UPRO 1.735 -0.69% 29 10:33:51 -8.0% +3.8% -13.2% -23.3% 109.77 1.23 +115% +9 + +
    47 ПИК ао PIKK 477.5 -0.08% 23 10:33:56 -2.1% -23.0% -29.6% -32.3% 315.85 3.55 -50% -15 + +
    48 Яковлев-3 IRKT 28.9 -1.37% 22 10:33:31 -7.5% -6.8% -53.4% -54.5% 348.28 3.91 +72% +9 + +
    49 ФосАгро ао PHOR 5476 -0.38% 22 10:33:29 +0.6% +2.7% -16.9% -19.4% 710.96 7.99 +202% +16 + +
    50 СПБ Биржа SPBE > 119.2 -2.21% 22 10:33:55 -7.7% +1.4% +54.2% +14.6% 15.98 0.18 +74% +8 + +
    51 ЭсЭфАй ао SFIN 1450.6 -0.17% 22 10:33:55 -1.5% +6.4% +170.8% +158.1% 72.78 0.82 +176% +11 + +
    52 Татнфт 3ап TATNP 540.5 -0.44% 21 10:33:56 -5.9% -8.8% -23.6% -15.2% 1 261.93 14.18 -26% -13 + +
    53 ИНАРКТИКА AQUA 600 +1.27% 20 10:33:56 +0.8% -1.5% -29.6% -38.0% 52.33 0.59 +329% +26 + +
    54 Астра ао ASTR 495.25 -0.91% 18 10:33:59 -2.5% -8.6% -1.0% -3.3% 104.46 1.17 +79% +6 + +
    55 iАРТГЕН ао ABIO 83.92 +1.35% 16 10:33:52 -5.0% -7.1% -17.7% -15.0% 7.91 0.09 +846% +45 + +
    56 ЛСР ао LSRG 745 +0.32% 16 10:33:59 -3.8% +5.1% +14.6% +9.6% 76.90 0.86 -21% -12 + +
    57 ГТМ ао GTRK 278.8 -0.64% 15 10:33:58 -12.5% -14.9% -50.0% -35.5% 16.31 0.18 +283% +23 + +
    58 РоссЦентр MRKC 0.4552 +3.36% 15 10:33:55 -7.0% +19.5% -19.1% -24.1% 19.18 0.22 +3% -4 + +
    59 М.видео MVID 91.8 -1.18% 14 10:32:35 -7.6% -14.1% -44.0% -51.5% 16.50 0.19 +86% +4 + +
    60 Селигдар SELG 41.03 -0.51% 12 10:33:54 -9.8% -20.8% -35.6% -43.2% 42.23 0.47 +100% +13 + +
    61 Россети FEES 0.075 -1.11% 12 10:33:48 -8.9% -7.4% -31.6% -38.1% 158.93 1.79 +101% +15 + +
    62 Башнефт ап BANEP 1221 -0.33% 11 10:33:08 -5.0% -1.7% -29.7% -29.9% 367.15 4.12 -22% -9 + +
    63 ТМК ао TRMK 102.08 -1.37% 11 10:33:38 -6.1% -6.6% -48.2% -53.2% 107.64 1.21 -41% -16 + +
    64 МКБ ао CBOM 6.976 +1.79% 10 10:33:49 -4.4% +13.2% -13.0% -9.1% 233.37 2.62 -46% -19 + +
    65 ДВМП ао FESH 45.18 -1.14% 10 10:33:53 -7.3% +0.9% -42.7% -50.2% 134.05 1.51 +45% +1 + +
    66 iАвиастКао UNAC 0.728 +0.07% 10 10:32:32 +1.1% +3.3% -44.1% -49.5% 725.44 8.15 -47% -18 + +
    67 НМТП ао NMTP 8.265 -0.54% 9 10:33:47 -5.7% -0.4% -28.6% -30.7% 158.89 1.78 +31% + +
    68 FIXP-гдр FIXP 175.4 -0.06% 8 10:33:46 -1.2% -3.8% -37.7% -48.5% 149.01 1.67 +151% +16 + +
    69 Ростел -ап RTKMP 53 -1.3% 8 10:33:59 -10.0% -18.6% -15.5% -30.7% 196.37 2.21 +112% +12 + +
    70 iВУШХолднг WUSH 158.65 -0.41% 8 10:33:16 -6.5% -4.7% -27.0% -32.7% 17.65 0.20 +38% +7 + +
    71 Мостотрест MSTT 152.75 +2.38% 7 10:33:41 -9.5% -14.6% -25.5% -36.2% 43.43 0.49 +1195% +61 + +
    72 МТС Банк MBNK 1340 +1.09% 7 10:33:53 -4.5% -14.7% 46.45 0.52 +90% +11 + +
    73 ТГК-14 TGKN 0.00774 +1.71% 6 10:33:16 -10.8% -16.0% -32.6% -43.8% 10.54 0.12 +101% +15 + +
    74 Росбанк ао ROSB 122.4 0% 6 10:00:16 0 -3.2% +20.2% +22.6% 189.89 2.13 0% +1 + +
    75 РСетиЦП ао MRKP 0.3404 +1.25% 6 10:33:21 -0.3% +5.1% +9.5% +5.1% 38.38 0.43 +77% +11 + +
    76 ЭН+ГРУП ао ENPG 313.35 -0.37% 6 10:33:54 -5.8% -4.6% -28.8% -36.5% 200.79 2.26 +180% +22 + +
    77 MDMG-ао MDMG 872.3 +1.1% 5 10:33:31 -2.0% +3.1% +12.5% +6.7% 65.73 0.74 +67% +10 + +
    78 НКХП ао NKHP 681 +1.79% 5 10:23:06 -4.9% -8.8% -31.6% -38.0% 46.07 0.52 +356% +35 + +
    79 Европлан LEAS 623 -0.64% 5 10:33:40 +1.3% -7.9% 74.53 0.84 -50% -20 + +
    80 НоваБев ао BELU 632 0% 5 10:33:32 -3.4% -0.3% -88.2% -88.7% 9.99 0.11 +286% +29 + +
    81 Аптеки36и6 APTK 10.256 +1.85% 5 10:33:54 -2.5% -10.2% -27.9% -30.6% 78.21 0.88 +198% +20 + +
    82 Акрон AKRN 16918 -0.19% 5 10:32:29 -0.5% +1.5% -10.2% -10.6% 620.31 6.97 +1217% +65 + +
    83 iДиасофт DIAS 4470 +1.15% 5 10:33:03 -4.2% -9.1% 46.98 0.53 +437% +35 + +
    84 Арсагера ARSA 11.38 0% 5 10:33:34 -8.7% -5.2% +3.4% -25.5% 1.38 0.02 +28020% +147 + +
    85 КАМАЗ KMAZ 111.2 0% 5 10:31:18 -4.6% -9.1% -42.5% -48.6% 78.93 0.89 +88% +7 + +
    86 Распадская RASP 263.35 -0.79% 5 10:32:55 -3.5% +1.0% -39.2% -32.1% 175.15 1.97 -49% -25 + +
    87 ГК РБК ао RBCM 12.215 +1.16% 5 10:33:44 -3.8% -10.2% +61.3% +21.8% 4.47 0.05 +272% +25 + +
    88 СОЛЛЕРС SVAV 740 -0.2% 5 10:33:42 -6.1% -7.8% -6.7% -10.4% 23.28 0.26 -80% -47 + +
    89 AGRO-гдр AGRO 1158.8 +0.47% 4 10:32:50 -3.2% -5.8% -14.1% -22.7% 158.37 1.78 +157% +10 + +
    90 РусГидро HYDR 0.4996 -0.68% 4 10:33:48 -3.8% -3.3% -29.8% -37.5% 222.26 2.50 -16% -12 + +
    91 Ренессанс RENI 100.66 -0.24% 4 10:33:49 -1.1% +5.2% +6.5% +3.3% 56.01 0.63 -31% -17 + +
    92 ОзонФарм OZPH 28.48 +1.39% 4 10:33:58 -4.1% -16.0% 31.36 0.35 -37% -21 + +
    93 ЗИЛ ао ZILL 3040 0% 4 10:28:18 -2.1% -1.1% 0 -12.1% 8.09 0.09 +181% +15 + +
    94 Белон ао BLNG 16.85 +2.12% 4 10:30:24 -10.1% -15.8% -40.4% -41.2% 19.33 0.22 +423% +29 + +
    95 ТГК-2 TGKB 0.00663 +6.16% 4 10:32:24 -7.5% -17.4% -31.9% -45.2% 9.83 0.11 +654% +38 + +
    96 ХЭНДЕРСОН HNFG 545 +1.26% 4 10:33:47 -5.5% -8.2% +0.1% -4.7% 22.01 0.25 +457% +32 + +
    97 iСофтлайн SOFL 121.34 -0.21% 3 10:33:29 -4.6% -6.3% -16.0% -23.3% 48.58 0.55 -44% -25 + +
    98 Башнефт ао BANE 2248.5 -1.03% 3 10:33:41 -5.5% -4.6% +2.4% -3.7% 367.15 4.12 +24% -7 + +
    99 Займер ао ZAYM 134.05 +0.3% 3 10:33:54 -5.4% -14.1% 13.42 0.15 +674% +39 + +
    100 OKEY-гдр OKEY 24.05 -2.32% 3 10:33:56 -2.2% -9.2% -19.4% -32.6% 6.47 0.07 -78% -49 + +
    101 Русолово ROLO 0.618 +0.98% 3 10:33:37 -5.2% -11.4% -49.7% -54.4% 18.72 0.21 -0% -16 + +
    102 Лента ао LENT 1016 +0.54% 3 10:33:59 -2.7% -4.3% +51.5% +40.6% 117.72 1.32 -81% -53 + +
    103 ТГК-1 TGKA 0.00678 0% 3 10:33:56 -3.7% -3.3% -22.8% -33.3% 26.09 0.29 +49% -6 + +
    104 iАренадата DATA 119.82 +0.13% 3 10:33:30 +1.3% +2.0% 23.96 0.27 -63% -40 + +
    105 +МосЭнерго MSNG 2.2145 +0.52% 3 10:30:46 -7.7% -5.5% -28.3% -28.3% 87.93 0.99 +85% + +
    106 РСетКубань KUBE 175.4 +5.54% 2 10:33:40 -8.7% +29.4% -35.1% -46.5% 69.10 0.78 -64% -38 + +
    107 АшинскийМЗ AMEZ 73.2 +0.9% 2 10:32:52 -4.3% -14.0% +11.1% -7.4% 36.46 0.41 +8% -11 + +
    108 ОГК-2 ао OGKB 0.3223 -0.19% 2 10:33:14 -5.5% -7.1% -41.3% -44.0% 43.82 0.49 +60% -5 + +
    109 ЛЭСК ао LPSB 67.9 +0.3% 2 10:17:02 -8.7% -5.8% +138.7% +99.7% 10.58 0.12 +71% +2 + +
    110 РСетиСЗ ао MRKZ 0.052 +2.36% 2 10:33:58 -10.3% -10.0% -42.2% -47.3% 4.98 0.06 +371% +34 + +
    111 iКаршеринг DELI 200.8 +0.63% 2 10:33:08 -1.9% -0.4% 35.30 0.40 -53% -29 + +
    112 РСетиЛЭ-п LSNGP 193.1 +0.81% 2 10:33:33 -2.1% -0.8% +2.7% -1.8% 127.25 1.43 -41% -23 + +
    113 ETLN-гдр ETLN 57.48 +0.24% 2 10:33:56 -4.8% -12.8% -31.0% -29.6% 22.10 0.25 +72% +2 + +
    114 ЧеркизГ-ао GCHE 3945 +0.31% 2 10:33:53 -2.5% -8.3% -3.7% -0.5% 166.27 1.87 +133% +12 + +
    115 ВИ.ру VSEH 92.3 +0.54% 1 10:33:53 -3.5% -19.9% 46.00 0.52 +154% +14 + +
    116 ВСМПО-АВСМ VSMO 23080 +0.35% 1 10:30:31 -4.9% -10.5% -30.2% -37.7% 265.87 2.99 -36% -22 + +
    117 РсетВол ао MRKV 0.06215 +1.47% 1 10:32:35 -2.6% +1.8% +13.0% +10.7% 11.69 0.13 -2% -13 + +
    118 Россети Ур MRKU 0.3548 +1.37% 1 10:33:28 -5.5% -8.4% -3.3% -11.4% 31.00 0.35 -10% -16 + +
    119 iГЕНЕТИКО GECO 28.92 +2.37% 1 10:33:47 -4.8% -5.9% -34.0% -41.2% 2.41 0.03 +70% +3 + +
    120 АбрауДюрсо ABRD 187.6 +0.75% 1 10:33:00 -1.8% -6.2% -28.9% -36.4% 18.38 0.21 +39% -1 + +
    121 МКПАО ЮМГ GEMC 692.1 +0.23% 1 10:33:56 -5.7% +2.1% -12.6% -16.9% 63.68 0.72 +260% +31 + +
    122 Варьеган-п VJGZP 1600 0% 1 10:30:03 -2.7% -11.6% +42.9% +32.6% 49.30 0.55 +1258% +71 + +
    123 РсетСиб ао MRKS 0.533 +1.91% 1 10:33:57 -5.3% -6.2% -23.3% -12.7% 50.68 0.57 +283% +32 + +
    124 Фармсинтез LIFE 3.495 +1.75% 1 10:31:26 -4.6% -8.6% -31.7% -32.5% 1.53 0.02 -30% -18 + +
    125 ТГК-2 ап TGKBP 0.01157 +1.76% 1 10:33:58 -10.4% -16.8% -8.6% -12.7% 9.83 0.11 +1265% +70 + +
    126 ЮУНК ао UNKL 5470 +3.21% 1 10:32:50 -8.4% -11.6% -28.8% -40.2% 3.29 0.04 +629% +48 + +
    127 ИКРУСС-ИНВ RUSI 67.2 -1.47% 1 10:33:21 -6.1% -7.6% -38.9% -60.8% 7.47 0.08 +32408% +126 + +
    128 CIAN-адр CIAN 581.2 +0.9% 1 10:33:35 -6.0% +0.2% -5.4% -18.9% 40.80 0.46 -63% -33 + +
    129 НКНХ ап NKNCP 66 +0.18% 1 10:27:33 -3.8% -4.4% -10.9% -15.7% 143.96 1.62 +41% +1 + +
    130 ЮТэйр ао UTAR 16.56 -0.18% 1 10:24:50 +10.6% +23.5% +33.4% +14.2% 131.87 1.48 -88% -60 + +
    131 ЧМК ао CHMK 5660 +3.1% 1 10:26:19 +1.1% -5.1% -39.2% -46.9% 17.79 0.20 +299% +34 + +
    132 СтаврЭнСбп STSBP 3.59 +3.61% 1 10:24:17 +0.1% +14.9% +47.4% +53.4% 3.63 0.04 +565% +46 + +
    133 Элемент ELMT 0.1555 +0.42% 1 10:33:50 -5.1% -8.5% 73.04 0.82 -68% -40 + +
    134 iНаукаСвяз NSVZ 287.5 +2.31% 1 10:29:02 -7.7% -13.7% -44.7% -49.7% 4.52 0.05 +220% +28 + +
    135 МГТС-4ап MGTSP 888 +0.91% 1 10:22:08 -4.5% -9.8% -31.5% -43.5% 103.91 1.17 -27% -18 + +
    136 iИВА IVAT 199.55 +0.33% 1 10:32:25 -6.2% -4.6% 19.97 0.22 +588% +48 + +
    137 ЭЛ5Энер ао ELFV 0.5358 -0.41% 1 10:33:16 -6.6% -5.2% -19.5% -22.3% 18.95 0.21 -27% -17 + +
    138 ЭнергияРКК RKKE 17230 +1.29% 1 10:32:43 -7.7% -8.9% -29.2% -29.7% 31.20 0.35 +127% +19 + +
    139 ЧЗПСН ао PRFN 4.606 +3.23% 1 10:29:50 -8.1% -12.5% -21.8% -28.8% 3.87 0.04 +86% +10 + +
    140 ДонскЗР DZRD 3990 0% 1 10:33:38 +0.1% -0.2% +12.2% -39.5% 1.71 0.02 +1160% +66 + +
    141 Куйбазот-п KAZTP 445.5 -1.66% 1 10:28:17 -1.8% -9.8% -30.3% -35.5% 104.17 1.17 -18% -16 + +
    142 СТГ CARM 1.6695 +0.09% 1 10:33:05 -5.2% -15.6% -26.2% -35.2% 3.77 0.04 +34% +1 + +
    143 БурЗолото BRZL 1845 +3.07% 0 10:18:16 -0.5% -10.9% +21.9% +22.2% 12.95 0.15 -31% -19 + +
    144 Лензолото LNZL 12070 +1.34% 0 10:26:41 +1.8% -6.0% -23.6% -30.9% 14.38 0.16 +42% +4 + +
    145 ЗаводДИОД DIOD 10.48 +2.34% 0 10:25:55 -4.3% -9.8% -35.7% -40.6% 0.96 0.01 +1080% +65 + +
    146 ГАЗ ап GAZAP 397.5 0% 0 10:33:38 -2.7% -1.4% -22.8% -28.4% 12.06 0.14 +79% +10 + +
    147 Сахэнер ао SLEN 3.415 -1.3% 0 10:27:11 -8.7% -4.9% -32.2% -41.5% 4.22 0.05 +74% +11 + +
    148 РСетиЛЭ LSNG 12.78 +1.03% 0 10:32:23 -4.9% -6.0% -32.2% -43.7% 127.25 1.43 -49% -32 + +
    149 Авангрд-ао AVAN 811 +1.5% 0 10:33:58 -3.1% -5.6% -18.7% -30.0% 65.21 0.73 -61% -35 + +
    150 ЯТЭК ао YAKG 57.05 +1.33% 0 10:21:02 -5.2% -7.2% -35.8% -50.5% 47.42 0.53 +42% + +
    151 Лензол. ап LNZLP 1780 +0.85% 0 10:31:50 -5.1% -12.3% -28.2% -36.7% 14.38 0.16 +533% +45 + +
    152 КалужскСК KLSB 22.03 +1.76% 0 10:32:25 -5.9% -5.2% -25.8% -29.3% 2.02 0.02 +1% -11 + +
    153 Таттел. ао TTLK 0.63 +0.96% 0 10:31:37 -6.1% -10.0% -36.4% -44.2% 13.16 0.15 +33% -2 + +
    154 Телеграф-п CNTLP 7.48 +2.47% 0 10:32:59 -6.3% -8.6% -30.1% -40.6% 2.14 0.02 +908% +60 + +
    155 РСетиМР ао MSRS 1.121 +0.58% 0 10:29:17 -2.2% -6.8% -12.0% -13.1% 54.45 0.61 -86% -65 + +
    156 ПРОМОМЕД PRMD 313.55 +1.6% 0 10:33:37 -5.0% -15.9% 66.78 0.75 +302% +27 + +
    157 СаратНПЗ-п KRKNP 8120 -0.98% 0 10:30:55 -7.1% -7.5% -30.1% -40.6% 9.14 0.10 +27% -3 + +
    158 КрасОкт-ао KROT 1727 +1.05% 0 10:33:44 -4.4% -10.5% -28.0% -29.2% 16.65 0.19 +58% +2 + +
    159 ДЭК ао DVEC 2.376 +0.68% 0 10:31:47 -6.3% -5.0% -25.7% -35.3% 40.89 0.46 -25% -25 + +
    160 РСТомск ао TORS 0.568 0% 0 10:31:44 -13.1% -15.2% -14.5% -36.7% 2.42 0.03 +5738% +92 + +
    161 Якутскэн-п YKENP 0.429 0% 0 10:33:38 -7.7% -7.5% -29.7% -37.4% 5.25 0.06 +269% +26 + +
    162 ТНСэКубань KBSB 414 0% 0 10:33:59 -7.0% +2.2% -13.8% -32.2% 7.34 0.08 +157% +14 + +
    163 ПермьЭнС-п PMSBP 252.8 -0.24% 0 10:33:27 -4.0% -7.1% +29.5% +21.5% 11.47 0.13 -31% -28 + +
    164 ТНСэнрг ао TNSE 2365 +5.58% 0 10:32:43 -6.0% +9.0% -29.7% -44.4% 33.56 0.38 +1468% +62 + +
    165 СамарЭн-ао SAGO 2.9 -0.17% 0 10:18:46 -3.5% +1.2% -3.7% -13.9% 11.88 0.13 +1619% +63 + +
    166 КамчатЭ ао KCHE 0.535 0% 0 10:32:01 -7.1% -6.0% -11.7% -30.3% 31.34 0.35 -26% -24 + +
    167 ЗВЕЗДА ао ZVEZ 7.43 -1.85% 0 10:25:43 -6.1% -8.3% -24.7% -39.5% 4.18 0.05 +850% +52 + +
    168 ТЗА ао TUZA 215 +0.94% 0 10:33:08 -5.3% -11.2% +13.2% +3.1% 1.76 0.02 +81% +3 + +
    169 Красэсб ао KRSB 12.74 0% 0 10:33:53 -6.9% -1.5% -22.8% -26.2% 9.77 0.11 +496% +43 + +
    170 КоршГОК ао KOGK 38000 0% 0 10:28:09 -6.4% -12.4% -29.4% -35.8% 9.50 0.11 +98% +9 + +
    171 УрКузница URKZ 27900 0% 0 10:33:40 -1.4% +6.1% +2.2% -10.9% 15.28 0.17 +174% +21 + +
    172 Светофор SVET 18.45 +1.65% 0 10:32:56 +3.4% -0.3% -26.2% -37.7% 0.46 0.01 -72% -51 + +
    173 ТамбЭнСб-п TASBP 0.748 0% 0 10:33:56 -5.8% -7.4% -20.4% -35.4% 2.23 0.03 +1180% +59 + +
    174 НКНХ ао NKNC 80.7 +1.13% 0 10:31:32 -3.9% -6.7% -21.5% -30.6% 143.96 1.62 +200% +26 + +
    175 РоссЮг ао MRKY 0.05685 +1.16% 0 10:30:32 -7.0% -8.5% -13.2% -24.6% 8.63 0.10 +287% +33 + +
    176 ИНГРАД ао INGR 1670 +0.12% 0 10:33:19 +0.4% +9.2% -12.2% -8.0% 68.84 0.77 +10281% +79 + +
    177 ВолгЭнСб-п VGSBP 8.84 0% 0 10:32:59 -9.2% -6.2% -14.0% -26.0% 4.30 0.05 -64% -41 + +
    178 Ижсталь ап IGSTP 4510 +1.58% 0 10:27:11 -6.4% -13.8% -41.3% -57.6% 6.04 0.07 +1135% +57 + +
    179 ОргСинт ао KZOS 74.8 +0.81% 0 10:33:11 -5.7% -10.1% -29.6% -34.9% 135.74 1.52 -17% -15 + +
    180 ВыбСудЗ ап VSYDP 9000 0% 0 10:19:28 -4.3% -8.7% -30.3% -37.8% 25.15 0.28 +495% +41 + +
    181 ТНСэнВорон VRSB 440 +1.03% 0 10:27:28 -5.5% -10.6% -14.0% -30.3% 27.19 0.31 -88% -71 + +
    182 БСП ап BSPBP 53.85 -0.09% 0 10:30:30 -2.8% -6.4% +10.9% -2.6% 154.24 1.73 -55% -29 + +
    183 РСТомск ап TORSP 0.439 0% 0 10:33:38 -0.5% -0.5% +0.8% -13.2% 2.42 0.03 +912% +53 + +
    184 Кристалл KLVZ 4.196 +0.19% 0 10:31:54 -6.8% -7.6% 3.87 0.04 +1039% +55 + +
    185 ЕвроЭлтех EELT 12.64 -0.32% 0 10:31:06 -0.8% -6.1% -2.3% -4.5% 7.02 0.08 +203% +28 + +
    186 Куйбазот KAZT 437 0% 0 10:32:46 -3.3% -6.9% -30.9% -35.5% 104.17 1.17 +8% -4 + +
    187 ТНСэнНН ао NNSB 3670 -0.81% 0 10:18:27 -12.6% -12.0% -20.0% -39.8% 15.71 0.18 +69% +10 + +
    188 ПавлАвт ао PAZA 8060 0% 0 10:32:58 -3.4% -10.2% -43.6% -53.5% 12.64 0.14 +1301% +57 + +
    189 ТНСэнРст-п RTSBP 1.4 +1.01% 0 10:22:38 -8.9% -10.0% +4.3% -39.8% 20.82 0.23 +1191% +54 + +
    190 КурганГКап KGKCP 49 +0.41% 0 10:31:54 +0.8% -2.8% +13.4% -0.4% 6.12 0.07 +1249% +58 + +
    191 ПермьЭнСб PMSB 238 +0.55% 0 10:26:17 -1.9% +0.7% +30.1% +17.8% 11.47 0.13 -52% -28 + +
    192 Левенгук LVHK 32.45 +1.88% 0 10:24:39 -7.5% -9.1% -14.2% -30.3% 1.72 0.02 +1358% +58 + +
    193 РН-ЗапСиб CHGZ 89.8 +0.67% 0 10:15:20 -3.4% -5.1% -33.9% -56.7% 2.40 0.03 -74% -48 + +
    194 ВХЗ-ао VLHZ 169.6 +0.12% 0 10:29:48 +4.2% -9.3% -27.3% -36.4% 0.85 0.01 -93% -87 + +
    195 СаратЭн-ао SARE 0.414 +4.28% 0 10:33:19 -5.9% -3.3% -20.1% -30.1% 2.37 0.03 +991% +49 + +
    196 СаратЭн-ап SAREP 0.239 +1.7% 0 10:22:51 -1.4% -10.5% -14.8% -37.9% 2.37 0.03 +91% +9 + +
    197 ГР Ростов RTGZ 44900 +1.35% 0 10:12:08 -2.8% -0.7% +42.5% +33.2% 5.40 0.06 +2% -9 + +
    198 МГКЛ MGKL 2.0565 +0.22% 0 10:33:49 -3.7% -12.8% -13.0% 2.58 0.03 -43% -28 + +
    199 Телеграф CNTL 10.36 +0.97% 0 10:20:50 -7.5% -8.8% -30.7% -40.4% 2.14 0.02 -56% -32 + +
    200 БашИнСв ап BISVP 9.32 +2.98% 0 10:26:09 -1.4% -4.2% -37.8% -42.0% 0.34 0.00 -61% -34 + +
    201 VEON VEON-RX 29.55 -0.34% 0 10:32:04 -4.2% +18.7% -17.9% -26.9% 51.77 0.58 -87% -70 + +
    202 ТНСэнЯр-п YRSBP 214.5 +1.66% 0 10:21:04 -8.9% +15.3% -16.2% -31.0% 13.98 0.16 -75% -43 + +
    203 СтаврЭнСб STSB 3.145 +1.29% 0 10:33:16 -4.4% +5.7% +49.1% +16.9% 3.63 0.04 -90% -76 + +
    204 Славн-ЯНОС JNOS 17.6 -1.12% 0 10:20:08 -4.9% -9.5% -41.8% -40.4% 20.08 0.23 +184% +21 + +
    205 РГС СК ао RGSS 0.216 +1.5% 0 10:25:13 -6.9% -10.3% -20.1% -25.1% 104.17 1.17 -58% -33 + +
    206 ТНСэнРст RTSB 2.365 +0.21% 0 10:28:19 -12.6% -10.2% -34.4% -49.6% 20.82 0.23 +135% +17 + +
    207 АстрЭнСб ASSB 1.69 +1.2% 0 10:29:30 -9.9% -6.4% -35.9% -52.1% 1.32 0.01 +24% + +
    208 МордЭнСб MRSB 0.816 +0.99% 0 10:32:18 -6.2% +17.6% +4.2% -20.9% 1.11 0.01 -26% -9 + +
    209 ОргСинт ап KZOSP 18.63 +1.25% 0 10:30:51 -5.6% -7.7% -29.8% -35.4% 135.74 1.52 -38% -15 + +
    210 РязЭнСб RZSB 27.08 -0.51% 0 10:24:28 -6.2% -7.3% -13.8% -24.2% 5.65 0.06 +237% +24 + +
    211 iНПОНаука NAUK 405.5 +1.25% 0 10:12:50 -7.2% -5.9% -21.4% -32.2% 4.78 0.05 +169% +19 + +
    212 ТамбЭнСб TASB 1.348 -1.61% 0 10:27:54 -14.7% -7.7% -21.4% -30.2% 2.23 0.03 -23% -10 + +
    213 ТНСэнНН ап NNSBP 1248 +1.79% 0 10:16:09 -5.6% -7.1% -19.4% -32.0% 15.71 0.18 -81% -52 + +
    214 Россети СК MRKK 16.54 0% 0 10:33:27 -6.0% -5.4% -32.0% -41.4% 34.62 0.39 -56% -25 + +
    215 ТНСэМаЭл-п MISBP 47.6 +0.21% 0 10:12:28 -9.0% -14.4% -13.9% -39.7% 6.59 0.07 +163% +18 + +
    216 СаратНПЗ KRKN 9500 0% 0 10:33:40 -2.1% 0 -16.3% -26.9% 9.14 0.10 +303% +25 + +
    217 Нижкамшина NKSH 47.2 +1.18% 0 10:27:07 -2.7% -12.3% -35.3% -47.4% 3.00 0.03 -59% -31 + +
    218 ТНСэнВор-п VRSBP 135 +0.75% 0 10:30:29 -7.9% -2.7% -10.0% -39.2% 27.19 0.31 +366% +31 + +
    219 ТНСэнЯр YRSB 760 +0.26% 0 10:14:11 -14.0% -5.9% -29.2% -36.7% 13.98 0.16 -44% -15 + +
    220 ТНСэнМарЭл MISB 49.6 0% 0 10:17:07 -8.0% -10.1% -23.8% -44.3% 6.59 0.07 -94% -83 + +
    221 ДонскЗР п DZRDP 2960 +1.37% 0 10:22:47 -1.3% +2.1% -20.2% -27.1% 1.71 0.02 +230% +21 + +
    222 КрасОкт-1п KROTP 484 +1.26% 0 10:26:28 -1.4% -9.4% -17.4% -20.9% 16.65 0.19 -50% -21 + +
    223 Приморье PRMB 27800 -1.42% 0 10:02:45 -3.5% -6.7% -17.8% -21.5% 6.95 0.08 -75% -43 + +
    224 Светофор п SVETP 18.8 +1.62% 0 10:33:16 -9.2% -20.2% 0.46 0.01 -6% -4 + +
    225 Слав-ЯНОСп JNOSP 11.78 -0.51% 0 10:30:19 -2.8% -8.0% -23.9% -33.2% 20.08 0.23 +51% +4 + +
    226 СамарЭн-ап SAGOP 2.93 +0.69% 0 10:18:19 -0.8% +3.7% -2.3% -14.3% 11.88 0.13 +124% +12 + +
    227 Мегион-ао MFGS 364 0% 0 10:31:39 -3.1% -7.6% -12.6% -32.8% 43.23 0.49 -37% -16 + +
    228 МагадЭн ап MAGEP 2.34 -2.09% 0 10:26:26 -8.2% -14.3% -43.6% -50.6% 1.87 0.02 +142% +12 + +
    229 УралСиб ао USBN 0.1698 -0.41% 0 10:14:50 +1.1% +5.4% +14.5% -3.7% 61.15 0.69 -30% -13 + +
    230 ОМЗ-ап OMZZP 11820 +2.25% 0 10:00:06 -5.9% -12.1% -13.7% -26.1% 32.51 0.37 -95% -91 + +
    231 НЕФАЗ NFAZ 286 +2.14% 0 10:18:56 -1.9% -12.8% -42.5% -49.0% 2.28 0.03 -36% -13 + +
    232 ЧКПЗ ао CHKZ 18950 +2.99% 0 10:04:21 -6.2% -22.7% -9.3% -22.0% 11.37 0.13 -89% -64 + +
    233 РДБанк ао RDRB 135 +1.12% 0 10:11:02 -6.3% -9.1% -21.5% -30.4% 3.18 0.04 -72% -35 + +
    234 КузнецкийБ KUZB 0.0334 +0.75% 0 10:27:29 -5.8% -10.5% -29.5% -40.4% 0.75 0.01 -88% -57 + +
    235 iММЦБ ао GEMA 132.6 +1.07% 0 10:19:33 -4.5% -9.2% -86.8% -87.2% 1.97 0.02 -87% -54 + +
    236 ВыбСудЗ ао VSYD 13050 0% 0 10:25:11 -1.9% -3.0% -16.1% -30.0% 25.15 0.28 0% +1 + +
    237 ТКЗКК ап KRKOP 12.96 -0.31% 0 10:30:37 -4.1% -3.9% -9.9% -14.5% 0.92 0.01 +66% +10 + +
    238 ВолгЭнСб VGSB 11.24 -0.71% 0 10:20:49 -14.6% -10.1% -22.7% -35.6% 4.30 0.05 -93% -69 + +
    239 Варьеган VJGZ 2205 +2.32% 0 10:16:10 -3.9% -13.9% +1.1% -1.5% 49.30 0.55 +388% +15 + +
    240 ЦМТ ао WTCM 13.1 -0.3% 0 10:31:00 -0.5% -3.8% +7.4% -4.9% 15.72 0.18 -76% -31 + +
    241 Якутскэнрг YKEN 0.459 0% 0 10:00:04 -13.2% -10.0% -24.6% -37.6% 5.25 0.06 -90% -56 + +
    242 КамчатЭ ап KCHEP 0.81 +1.89% 0 10:24:17 -10.0% -11.0% -33.6% -37.5% 31.34 0.35 -98% -102 + +
    243 Химпром ап HIMCP 19.74 +1.54% 0 10:13:48 -5.1% -10.6% -32.9% -45.2% 4.54 0.05 -91% -53 + +
    244 Красэсб ап KRSBP 12.88 +1.1% 0 10:29:27 -6.1% -1.7% -21.7% -24.9% 9.77 0.11 -70% -22 + +
    245 ЦМТ ап WTCMP 9.46 +0.64% 0 10:20:23 -0.6% +4.6% +0.9% -7.1% 15.72 0.18 -72% -21 + +
    246 ГАЗ ао GAZA 629 +1.45% 0 10:23:10 -1.7% -4.7% -22.8% -31.6% 12.06 0.14 -95% -73 + +
    247 Ижсталь2ао IGST 6040 0% 0 10:20:21 -7.1% -21.1% -45.8% -53.2% 6.04 0.07 -2% +4 + +
    248 МагадЭн ао MAGE 3.29 -0.3% 0 10:24:48 -5.5% -7.3% -37.8% -45.6% 1.87 0.02 -83% -33 + +
    249 КМЗ KMEZ 1152 +0.52% 0 10:28:17 -7.8% -7.2% -25.5% -41.3% 4.35 0.05 -69% -22 + +
    250 ЮжКузб. ао UKUZ 1104 -0.72% 0 10:05:27 -5.8% -9.1% -31.3% -42.1% 40.63 0.46 -86% -33 + +
    251 МГТС-5ао MGTS 1130 0% 0 10:32:07 -4.6% -12.4% -29.6% -41.8% 103.91 1.17 -99% -105 + +
    252 АПРИ APRI 10.568 +0.32% 0 10:31:12 -0.5% +4.4% 11.79 0.13 +497% +4 + +
    253 Мегион-ап MFGSP 241 +0.21% 0 09:59:59 -3.2% -5.5% -17.2% -30.3% 43.23 0.49 -97% -62 + +
    254 РОСИНТЕРао ROST 130.4 0% 0 09:59:54 -2.5% -4.3% -10.3% -18.9% 2.12 0.02 -83% -8 + +
    255 Ламбумиз LMBZ 421.25 -0.58% 0 10:13:42 -1.0% 8.74 0.10 -99% -80 + +
    256 КурганГКао KGKC 44.2 +0.45% 0 10:18:07 -0.9% -2.6% -19.9% -24.1% 6.12 0.07 -99% -53 + +
    257 АСКО ао ACKO 0% 10:00:16 1.92 0.02 + +
    258 ДетскийМир DSKY 0% 10:00:14 37.70 0.42 + +
    259 FIVE-гдр FIVE 0% 10:00:16 + +
    260 ГАЗКОН-ао GAZC 0% 10:00:16 148.53 1.67 + +
    261 ГАЗ-сервис GAZS 0% 10:00:16 173.26 1.95 + +
    262 ГАЗ-Тек ао GAZT 0% 10:00:16 819.81 9.21 + +
    263 СМЗ-ао MGNZ 0% 10:00:16 2.96 0.03 + +