Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Убрать неликвид

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX	2510.6	+0.73%	54 963	16:35:59	+1.8%	+10.8%	-9.3%	-1.8%	48 914.87	606.31	-1%	—	—	—
1	ГАЗПРОМ ао	GAZP	116.78	+1.72%	6 757	16:20:58	+2.7%	+19.2%	-7.0%	-0.4%	2 765.30	34.28	+30%	+1	+	+
2	ВТБ ао	VTBR	56.27	-2.54%	6 225	16:20:59	-1.3%	+7.8%	-22.1%	-18.2%	727.38	9.02	+307%	+10	+	+
3	iМКПАО ВК	VKCO	160.1	+9.85%	6 081	16:20:59	+19.6%	+42.8%	-47.0%	-39.9%	91.55	1.13	+388%	+12	+	+
4	Самолет ао	SMLT	264.2	+0.08%	3 808	16:20:55	+9.6%	+14.3%	-73.2%	-70.0%	16.22	0.20	+90%	+6	+	+
5	Озон	OZON	3817.5	-0.46%	3 805	16:20:58	+9.0%	+26.2%	-15.1%		824.43	10.22	-22%	-1	+	+
6	Полюс	PLZL	1062.6	+1.05%	3 321	16:20:59	-3.2%	+9.9%	-55.8%	-49.1%	1 441.79	17.87	-16%	-1	+	+
7	ЛУКОЙЛ	LKOH	6273.5	+0.48%	3 005	16:20:58	+2.3%	+15.1%	+6.7%	+13.9%	4 346.69	53.88	+11%		+	+
8	Сбербанк	SBER	296.1	+0.35%	2 895	16:20:58	+1.3%	+8.1%	-1.4%	-0.1%	6 684.12	82.85	-43%	-5	+	+
9	Новатэк ао	NVTK	1181.3	+1.62%	2 457	16:20:58	+0.4%	+12.8%	-0.6%	+10.7%	3 583.45	44.42	-28%	-3	+	+
10	Т-Техно ао	T	276.92	+0.36%	2 447	16:20:54	+2.3%	+10.2%	-15.5%	-7.0%	742.58	9.20	+5%	-2	+	+
11	ЯНДЕКС	YDEX	3485.5	+0.94%	2 403	16:20:48	+2.4%	-1.8%	-23.9%	-13.8%	1 382.63	17.14	-64%	-10	+	+
12	КЦ ИКС 5	X5	2392.5	+1.42%	1 711	16:20:58	+5.4%	+27.7%	-20.5%	-4.9%	649.60	8.05	-4%	-1	+	+
13	Роснефть	ROSN	387.6	+0.44%	1 212	16:20:56	-0.3%	+12.3%	-5.2%	+0.1%	4 100.96	50.83	-40%	-4	+	+
14	Татнфт 3ао	TATN	647.8	+0.79%	1 183	16:20:58	+2.2%	+1.2%	+11.5%	+19.2%	1 503.41	18.64	+81%	+5	+	+
15	ГМКНорНик	GMKN	114.66	+0.3%	1 019	16:20:59	+0.8%	-0.7%	-23.1%	-9.0%	1 753.65	21.74	+64%	+6	+	+
Котировки показывают, что уже выросло. Что может вырасти дальше - обсудим на конфе.
16	Система ао	AFKS	8.32	+2.58%	760	16:20:58	+6.9%	+20.4%	-37.6%	-34.1%	80.79	1.00	+19%	+4	+	+
17	АЛРОСА ао	ALRS	20.46	+0.44%	695	16:20:59	-2.7%	+11.3%	-50.6%	-48.3%	150.91	1.87	+25%	+6	+	+
18	МосБиржа	MOEX	164.11	-1.01%	688	16:20:54	+5.5%	+9.1%	-5.6%	+1.2%	373.69	4.63	-53%	-5	+	+
19	СевСт-ао	CHMF	696.4	+0.9%	613	16:20:40	-1.8%	+11.4%	-28.0%	-20.6%	582.05	7.21	-29%	-2	+	+
20	Сургнфгз-п	SNGSP	41.205	+0.17%	497	16:20:59	+0.8%	+3.5%	-1.4%	+7.5%	966.14	11.98	+102%	+21	+	+
21	ММК	MAGN	22.62	-0.15%	476	16:20:59	-3.5%	+11.4%	-21.0%	-9.9%	252.60	3.13	-6%	+4	+	+
22	Аэрофлот	AFLT	37.78	+1.45%	464	16:20:22	+5.4%	+18.6%	-34.5%	-26.2%	150.36	1.86	-21%		+	+
23	Совкомбанк	SVCB	10.815	+1.12%	423	16:20:53	+4.7%	+15.8%	-14.6%	-12.4%	243.85	3.02	-1%	+7	+	+
24	ФосАгро ао	PHOR	5494	+0.15%	401	16:20:59	-4.9%	+9.6%	-13.8%	-18.9%	711.47	8.82	-19%	+2	+	+
25	СПБ Биржа	SPBE	181.7	+1.96%	369	16:20:58	+2.7%	+28.6%	-28.8%	-20.9%	24.03	0.30	+21%	+9	+	+
26	РУСАЛ ао	RUAL	24.75	+0.24%	368	16:20:46	-1.9%	+6.8%	-27.0%	-16.6%	375.95	4.66	+2%	+5	+	+
27	Юнипро ао	UPRO	1.2095	+1.94%	353	16:20:53	+3.4%	+22.2%	-18.6%	-13.2%	76.26	0.95	+236%	+24	+	+
28	Совкомфлот	FLOT	89.52	+0.12%	351	16:20:16	+1.5%	+10.9%	+18.0%	+20.3%	212.37	2.63	+0%	+5	+	+
29	Сургнфгз	SNGS	18.2	+1.68%	349	16:20:58	+5.9%	+20.3%	-16.5%	-9.3%	966.14	11.98	-1%	+3	+	+
30	ДОМ.РФ	DOMRF	2122	-0.41%	339	16:20:38	+1.1%	+5.2%	+14.2%		381.78	4.73	-75%	-16	+	+
31	Татнфт 3ап	TATNP	634.4	+0.6%	336	16:20:58	+3.8%	+3.9%	+17.3%	+23.7%	1 503.41	18.64	+33%	+9	+	+
32	МТС-ао	MTSS	176.7	-0.56%	324	16:20:58	+0.8%	+6.6%	-17.3%	-13.2%	352.91	4.37	+39%	+10	+	+
33	РусГидро	HYDR	0.472	+2.36%	314	16:19:55	+1.9%	+24.8%	+13.2%	+22.0%	209.59	2.60	+239%	+20	+	+
34	Магнит ао	MGNT	1823.5	+1.84%	300	16:20:54	+5.8%	+16.0%	-39.4%	-37.0%	186.55	2.31	-39%	-7	+	+
35	Газпрнефть	SIBN	570.45	+0.19%	299	16:20:06	-1.2%	+2.9%	+16.3%	+20.9%	2 703.73	33.51	-59%	-17	+	+
36	Селигдар	SELG	41.62	-0.24%	298	16:20:55	+2.0%	+16.4%	-3.5%	-3.3%	42.65	0.53	-36%	-8	+	+
37	Русагро	RAGR	72.3	+0.7%	296	16:20:37	-1.7%	+4.8%	-35.2%	-34.8%	69.36	0.86	-31%	-8	+	+
38	Транснф ап	TRNFP	1065	+0.38%	293	16:20:39	+0.1%	+3.4%	-22.9%	-13.5%	165.16	2.05	-2%	-2	+	+
39	Сбербанк-п	SBERP	296.61	+0.58%	290	16:20:59	+1.5%	+7.8%	-1.0%	+1.2%	6 684.12	82.85	-1%	-2	+	+
Рейтинг брокеров
40	ЛСР ао	LSRG	720.8	+1.18%	265	16:20:42	+24.3%	+51.9%	+11.6%	+1.2%	74.24	0.92	-74%	-24	+	+
41	ИнтерРАОао	IRAO	2.8025	+1.06%	261	16:20:53	-0.4%	+21.0%	-10.0%	+1.5%	292.53	3.63	-14%	-6	+	+
42	НЛМК ао	NLMK	75.1	+0.83%	260	16:20:32	-0.5%	+10.0%	-29.5%	-24.5%	449.61	5.57	-52%	-18	+	+
43	iПозитив	POSI	1229.8	+0.82%	242	16:20:51	+4.1%	+20.8%	+23.4%	+11.0%	87.62	1.09	-7%	-4	+	+
44	Фикс Прайс	FIXR	0.458	+0.57%	196	16:20:03	+12.5%	+21.8%	-18.3%	-24.9%	45.76	0.57	-30%	-6	+	+
45	ТМК ао	TRMK	66.66	+0.3%	171	16:20:53	-1.8%	+14.5%	-34.8%	-38.4%	73.14	0.91	+28%	+3	+	+
46	Хэдхантер	HEAD	2701	+0.26%	159	16:20:55	+1.2%	-0.6%	-7.1%	-5.6%	127.02	1.57	+3%		+	+
47	РуссНфт ао	RNFT	93.7	-0.58%	144	16:20:28	-2.2%	+11.3%	-3.9%	-0.9%	27.56	0.34	+161%	+20	+	+
48	Мечел ао	MTLR	44.43	+0.36%	132	16:20:37	+0.8%	+11.5%	-39.7%	-34.1%	24.58	0.30	-17%	-4	+	+
49	Россети	FEES	0.0655	+0.83%	132	16:20:51	+7.1%	+33.9%	-8.0%	+5.2%	150.55	1.87	-16%	-4	+	+
50	Лента ао	LENT	1849.5	+1.51%	128	16:18:49	+6.3%	+1.5%	-6.7%	+9.1%	214.63	2.66	+186%	+24	+	+
51	Ростел -ао	RTKM	43.28	+0.44%	121	16:20:43	0.0%	+12.9%	-32.4%	-28.0%	151.38	1.88	-20%	-4	+	+
52	РсетВол ао	MRKV	0.229	-0.43%	107	16:20:00	+2.9%	+15.5%	+48.6%	+98.4%	43.14	0.53	+153%	+25	+	+
53	ЭН+ГРУП ао	ENPG	326.05	+0.37%	84	16:20:16	+1.6%	+11.8%	-28.2%	-15.7%	208.55	2.59	-3%	+2	+	+
54	iЦиан	CNRU	697.8	-0.82%	84	16:20:30	+3.5%	+6.1%	+15.0%	+13.1%	54.25	0.67	+6%	+4	+	+
55	ЮГК	UGLD	0.668	-1.55%	81	16:20:46	-6.8%	-7.6%	+22.0%	+37.6%	148.55	1.84	-16%	-3	+	+
56	ЮжКузб. ао	UKUZ	1674	+18.39%	76	16:20:36	+91.5%	+179.9%	+90.2%	+93.3%	60.44	0.75	+312%	+38	+	+
57	ВИ.ру	VSEH	81.39	+0.09%	70	16:20:52	+3.2%	+13.7%	+10.6%	+31.3%	40.66	0.50	-41%	-7	+	+
58	MDMG-ао	MDMG	1287.1	-0.43%	66	16:20:54	-0.4%	+0.3%	-14.1%	+4.5%	96.52	1.20	+24%	+11	+	+
59	Сегежа	SGZH	0.744	+0.81%	63	16:20:58	+1.2%	+14.6%	-37.8%	-36.6%	58.21	0.72	-15%	+1	+	+
60	РСетиМР ао	MSRS	1.742	-1.39%	62	16:19:58	-2.6%	+10.0%	+20.0%	+30.0%	84.80	1.05	+33%	+12	+	+
61	iБАЗИС	BAZA	147.1	-0.08%	62	16:20:58	+9.0%	+38.9%	+39.0%		24.24	0.30	+109%	+23	+	+
62	БСП ао	BSPB	259.53	+0.07%	58	16:18:55	+1.2%	-2.0%	-16.0%	-22.2%	114.57	1.42	-50%	-13	+	+
63	Акрон	AKRN	18828	-0.41%	56	16:20:30	-1.7%	+9.6%	+4.0%	+5.6%	691.62	8.57	+328%	+42	+	+
64	Башнефт ап	BANEP	804	+0.06%	45	16:20:19	+1.0%	+9.2%	-8.7%	-10.3%	215.65	2.67	-29%	-2	+	+
65	+МосЭнерго	MSNG	1.348	+1.09%	45	16:20:44	+0.2%	+2.3%	-35.5%	-28.1%	53.52	0.66	-20%		+	+
66	РоссЦентр	MRKC	0.7764	+1.38%	42	16:19:16	-1.6%	+9.7%	-10.3%	+12.9%	32.73	0.41	-49%	-10	+	+
67	iПРОМОМЕД	PRMD	419.45	+0.46%	41	16:17:32	+3.1%	+3.5%	+3.3%	+12.2%	89.12	1.10	-21%	+3	+	+
68	ЕвроТранс	EUTR	20.9	-0.71%	40	16:19:48	-3.9%	-9.7%	-85.8%	-83.4%	3.32	0.04	+306%	+42	+	+
69	МКБ ао	CBOM	10.455	+0.9%	39	16:20:36	+2.5%	+18.1%	+71.7%	+56.9%	348.27	4.32	-15%	+4	+	+
70	ЭсЭфАй ао	SFIN	603.6	-0.72%	38	16:20:56	-0.7%	+8.6%	-34.6%	-49.4%	29.38	0.36	-41%	-6	+	+
71	iВУШХолднг	WUSH	36.42	+0.3%	33	16:20:46	-2.0%	+6.4%	-60.7%	-63.8%	4.06	0.05	-59%	-14	+	+
72	НоваБев ао	BELU	272.2	-0.07%	32	16:20:13	0	+9.0%	-33.7%	-26.9%	34.41	0.43	-54%	-11	+	+
73	ГЛОРАКС	GLRX	37.48	-2.17%	29	16:20:54	-6.6%	+8.0%	-35.8%		10.60	0.13	-48%	-7	+	+
74	iАстра ао	ASTR	218.6	+0.14%	28	16:18:47	-0.7%	+4.6%	-14.5%	-24.2%	45.92	0.57	-13%	+7	+	+
75	НМТП ао	NMTP	6.95	-0.29%	28	16:20:38	-0.6%	+5.0%	-19.5%	-17.6%	133.86	1.66	-64%	-16	+	+
76	СОЛЛЕРС	SVAV	392	-1.01%	26	16:20:15	+2.3%	+7.4%	-31.6%	-20.9%	12.37	0.15	-52%	-8	+	+
77	ДВМП ао	FESH	71.21	-0.01%	26	16:20:52	-1.6%	+21.9%	+34.9%	+44.0%	210.57	2.61	-70%	-23	+	+
78	iАренадата	DATA	92.88	+0.35%	26	16:20:56	-1.6%	+9.9%	+16.4%	+2.9%	21.63	0.27	-11%	+7	+	+
79	ИНАРКТИКА	AQUA	325.8	+0.65%	25	16:20:25	+0.6%	+0.9%	-33.6%	-34.2%	28.65	0.36	+31%	+14	+	+
80	РСетиЛЭ-п	LSNGP	367.9	+0.2%	24	16:19:35	+3.3%	+10.7%	+22.0%	+46.9%	156.97	1.95	-49%	-9	+	+
81	Ростел -ап	RTKMP	44.5	+0.34%	23	16:16:35	0	+11.3%	-27.9%	-23.2%	151.38	1.88	-12%	+5	+	+
82	ГК РБК ао	RBCM	7.84	+1.62%	22	16:11:04	+0.1%	+1.9%	-31.3%	-27.2%	2.87	0.04	+813%	+57	+	+
83	Мечел ап	MTLRP	43.75	+0.34%	21	16:20:49	+5.3%	+17.3%	-32.7%	-27.3%	24.58	0.30	-14%	+6	+	+
84	iИВА	IVAT	65.9	+0.3%	21	16:18:51	+0.5%	+4.1%	-61.1%	-59.1%	6.59	0.08	+22%	+13	+	+
85	НКХП ао	NKHP	427.5	-1.61%	20	16:16:38	+3.5%	+12.8%	-13.2%	+2.0%	28.90	0.36	-54%	-9	+	+
86	Россети Ур	MRKU	0.6766	+0.48%	19	16:13:06	-1.6%	+7.5%	+40.5%	+94.6%	59.33	0.74	-43%	-6	+	+
87	НКНХ ап	NKNCP	43.12	+3.8%	18	16:18:09	+10.6%	+25.2%	-28.7%	-32.9%	93.45	1.16	+54%	+20	+	+
88	Яковлев-3	IRKT	20.52	+0.79%	18	16:09:14	+0.6%	+7.5%	-20.8%	-13.8%	247.29	3.07	+13%	+11	+	+
89	НКНХ ао	NKNC	52.15	+7.53%	17	16:20:49	+9.7%	+15.6%	-33.7%	-35.2%	93.45	1.16	+772%	+53	+	+
90	МордЭнСб	MRSB	1.128	+11.24%	17	16:20:50	+12.1%	+14.6%	+32.1%	+29.7%	1.53	0.02	+765%	+53	+	+
91	РСетиЦП ао	MRKP	0.6006	0%	17	16:19:18	+1.4%	+16.0%	+9.4%	+35.1%	67.72	0.84	+61%	+18	+	+
92	ЭталонГруп	ETLN	21.7	+0.18%	17	16:20:36	+7.6%	+18.6%	-43.9%	-43.9%	17.00	0.21	-59%	-14	+	+
93	ОГК-2 ао	OGKB	0.2254	+1.71%	16	16:20:05	+1.0%	+7.1%	-32.3%	-46.0%	30.70	0.38	-6%	+3	+	+
94	iВ2В-РТС	BTBR	128.67	+0.41%	15	16:20:21	+4.5%	+3.6%			22.99	0.28	-64%	-19	+	+
95	ОВК ао	UWGN	21.4	+0.38%	14	16:20:13	+2.5%	+10.4%	-29.1%	-27.0%	62.24	0.77	-77%	-32	+	+
96	iОзонФарм	OZPH	47.32	-0.21%	14	16:20:55	+0.5%	+6.7%	-8.1%	-7.7%	55.24	0.68	-45%	-9	+	+
97	iАвиастКао	UNAC	0.4185	+0.84%	14	16:18:06	-1.9%	+2.1%	-14.9%	-16.7%	431.75	5.35	-17%	-2	+	+
98	МТС Банк	MBNK	956	+0.58%	14	16:20:55	+2.8%	+4.5%	-27.4%	-24.5%	35.88	0.44	-62%	-19	+	+
99	Русолово	ROLO	0.4034	+0.55%	14	16:15:38	+0.5%	+13.0%	-22.0%	-18.9%	12.10	0.15	-2%	+5	+	+
100	ЕГП ап	STSBP	4.9	+14.49%	11	16:20:15	+27.4%	+27.8%	-8.8%	+13.2%	4.94	0.06	+584%	+50	+	+
101	Распадская	RASP	134.25	+0.15%	11	16:16:21	+1.0%	+9.0%	-18.5%	-17.1%	89.31	1.11	-4%	+7	+	+
102	Ренессанс	RENI	71.44	+0.34%	10	16:18:10	+2.1%	+6.5%	-25.5%	-27.0%	39.82	0.49	-55%	-12	+	+
103	МГКЛ	MGKL	0.8895	-9.97%	10	16:20:37	-52.2%	-53.3%	-66.2%	-63.6%	1.13	0.01	-94%	-60	+	+
104	ВСМПО-АВСМ	VSMO	24540	+0.16%	9	16:15:55	+3.7%	+8.0%	-21.8%	-15.0%	282.47	3.50	-38%	-4	+	+
105	Башнефт ао	BANE	1299	+0.43%	9	16:19:35	-2.8%	+11.7%	-10.6%	-12.0%	215.65	2.67	-73%	-22	+	+
106	РСетиСЗ ао	MRKZ	0.14125	+1.07%	9	16:11:12	+0.7%	+11.8%	+44.2%	+68.4%	13.55	0.17	-73%	-24	+	+
107	ЕВРАЗ	EVRZ	47.9	+0.95%	8	15:46:00	+0.5%	+0.5%			193.61	2.40	+2346%	+88	+	+
108	ЛЭСК ао	LPSB	63.8	+10%	8	15:41:29	+27.3%	+32.5%	-3.4%	+2.9%	9.92	0.12	-47%	-6	+	+
109	ТГК-14	TGKN	0.00393	-0.25%	8	16:14:11	+1.0%	+5.1%	-26.4%	-23.5%	5.34	0.07	-63%	-17	+	+
110	ЧМК ао	CHMK	3920	-2.24%	7	16:12:06	+9.5%	+25.4%	-10.7%	-7.0%	12.46	0.15	-20%	+2	+	+
111	Аптеки36и6	APTK	6.582	+0.64%	7	16:18:03	+3.6%	+6.4%	-22.5%	-19.1%	50.22	0.62	+60%	+13	+	+
112	iСофтлайн	SOFL	50.8	+1.4%	7	16:20:28	+1.6%	+9.8%	-35.9%	-35.7%	20.32	0.25	-73%	-24	+	+
113	М.видео	MVID	43.35	+0.7%	7	16:20:44	+0.1%	+3.6%	-46.5%	-30.5%	7.80	0.10	-59%	-15	+	+
114	ПермьЭнС-п	PMSBP	484	-1.63%	7	16:19:55	-1.8%	+8.7%	+7.8%	+47.9%	22.46	0.28	+631%	+47	+	+
115	Займер ао	ZAYM	131.8	-0.53%	7	16:20:39	+4.9%	+3.2%	-14.3%	-9.1%	13.19	0.16	-22%	-1	+	+
116	ТГК-1	TGKA	0.0048	+1.22%	6	16:20:01	+3.8%	+12.0%	-26.2%	-18.2%	18.49	0.23	-58%	-15	+	+
117	ОргСинт ао	KZOS	51.3	+3.43%	6	16:16:03	+5.1%	+12.3%	-22.9%	-20.6%	93.26	1.16	+104%	+13	+	+
118	iДиасофт	DIAS	1210	-0.17%	6	16:20:09	+1.8%	+12.9%	-28.6%	-39.6%	12.71	0.16	-75%	-27	+	+
119	ЕГП	STSB	4.265	+11.5%	6	16:20:35	+27.9%	+23.3%	+11.4%	+28.9%	4.94	0.06	+234%	+29	+	+
120	СамарЭн-ао	SAGO	3.225	+3.7%	5	16:19:47	+15.6%	+53.9%	+18.1%	+19.9%	12.42	0.15	+2%		+	+
121	УралСиб ао	USBN	0.1363	-3.61%	5	16:17:12	+13.9%	+20.5%	+19.9%	+21.4%	49.19	0.61	+210%	+26	+	+
122	ТГК-2	TGKB	0.004845	+1.47%	5	15:15:46	+0.8%	+4.5%	-25.1%	-15.4%	7.20	0.09	+709%	+50	+	+
123	ДонскЗР	DZRD	1210	-1.22%	5	16:15:05	-10.4%	+1.7%	-71.0%	-75.8%	0.62	0.01	+47%	+6	+	+
124	УрКузница	URKZ	258.2	-3.58%	5	16:15:30	-0.3%	+32.0%	-1.7%	+1.2%	14.20	0.18	-29%	-6	+	+
125	Россети СК	MRKK	14.64	+0.97%	5	16:19:21	+1.2%	+5.3%	-9.9%	-16.1%	30.48	0.38	+8260%	+112	+	+
126	МКПАО ЮМГ	GEMC	627.1	+0.34%	4	16:19:25	+2.8%	+6.0%	-25.7%	-21.6%	56.15	0.70	-70%	-23	+	+
127	КАМАЗ	KMAZ	58.3	+0.87%	4	16:09:46	+0.5%	+8.6%	-31.1%	-28.0%	41.23	0.51	-57%	-16	+	+
128	ОргСинт ап	KZOSP	15.51	+2.11%	4	16:11:12	+3.1%	+2.0%	-10.1%	-5.0%	93.26	1.16	+666%	+53	+	+
129	ЮУНК ао	UNKL	3670	-1.61%	4	16:11:39	+1.9%	+21.5%	-16.6%	-9.4%	2.21	0.03	-49%	-12	+	+
130	РоссЮг ао	MRKY	0.07535	+0.13%	4	16:15:59	+3.4%	+8.2%	-6.4%	+5.8%	52.41	0.65	-19%	-5	+	+
131	Мостотрест	MSTT	77.5	0%	3	16:16:19	+2.3%	+12.8%	-34.4%	-26.3%	21.87	0.27	+236%	+28	+	+
132	СамарЭн-ап	SAGOP	3.175	+2.25%	3	16:19:47	+14.6%	+47.0%	+21.2%	+20.3%	12.42	0.15	+136%	+23	+	+
133	Куйбазот	KAZT	358.6	-0.66%	3	16:19:38	-1.8%	+12.6%	-14.4%	-15.6%	64.72	0.80	-5%	-1	+	+
134	ЧеркизГ-ао	GCHE	3586	-0.19%	3	16:11:26	+1.7%	-0.8%	+7.9%	+18.8%	151.37	1.88	-45%	-13	+	+
135	ЗИЛ ао	ZILL	5450	+4.51%	2	15:05:38	+15.7%	+16.3%	+32.1%	+29.3%	14.50	0.18	+185%	+29	+	+
136	OKEY-гдр	OKEY	54.37	-3.14%	2	16:18:36	-7.5%	+12.6%	+60.1%	+75.1%	14.63	0.18	+327%	+44	+	+
137	Варьеган-п	VJGZP	1192	-3.09%	2	16:01:35	-3.1%	+1.9%	+4.1%	-6.1%	53.69	0.67	+44%	+14	+	+
138	КМЗ	KMEZ	1192	-6.73%	2	16:20:11	+14.2%	+15.1%	-0.2%	+3.8%	4.53	0.06	-76%	-25	+	+
139	ХЭНДЕРСОН	HNFG	294.2	+0.55%	2	16:20:49	+2.2%	+7.6%	-43.2%	-44.7%	11.90	0.15	-51%	-13	+	+
140	ПермьЭнСб	PMSB	468.6	-0.74%	2	16:13:09	-3.4%	+11.8%	+6.2%	+48.4%	22.46	0.28	-58%	-17	+	+
141	КрасОкт-ао	KROT	1402	-0.43%	2	15:59:42	-0.7%	+36.2%	-12.4%	+38.7%	13.81	0.17	-8%	-1	+	+
142	iГЕНЕТИКО	GECO	15.27	-0.2%	2	16:15:24	-1.2%	+3.3%	-37.7%	-37.0%	1.38	0.02	-30%	-8	+	+
143	ГТМ ао	GTRK	46.2	+0.43%	2	16:06:36	-2.5%	-2.1%	-73.3%	-71.5%	2.71	0.03	+171%	+24	+	+
144	iКаршеринг	DELI	45.45	+0.55%	2	16:18:50	-1.7%	+1.1%	-58.5%	-61.9%	8.03	0.10	-85%	-38	+	+
145	КоршГОК ао	KOGK	310	+1.51%	2	16:18:45	+16.0%	+36.1%	-1.3%	+1.2%	7.75	0.10	-77%	-29	+	+
146	ТНСэнМарЭл	MISB	54.7	-3.87%	2	16:03:43	-0.4%	+6.8%	-4.0%	+20.5%	7.22	0.09	-29%	-8	+	+
147	ЭЛ5Энер ао	ELFV	0.3812	+0.47%	2	16:19:24	-0.6%	+5.1%	-22.8%	-16.5%	23.75	0.29	-48%	-20	+	+
148	iАРТГЕН ао	ABIO	47.38	-0.34%	2	16:19:17	+5.9%	+8.0%	-30.6%	-28.3%	4.38	0.05	-79%	-33	+	+
149	ВХЗ-ао	VLHZ	140.4	-1.13%	2	16:18:27	+9.0%	+9.0%	-30.7%	+9.2%	0.70	0.01	-75%	-30	+	+
150	БСП ап	BSPBP	34.2	-0.73%	2	16:20:50	-0.1%	+4.6%	-33.9%	-33.7%	114.57	1.42	+0%	+2	+	+
151	VEON	VEON-RX	78.4	-2.24%	1	15:51:23	-0.6%	+9.0%	+4.7%	+2.6%	137.13	1.70	+96%	+14	+	+
152	iЭлемент	ELMT	0.09955	+0.2%	1	16:19:52	-1.3%	+3.5%	-12.9%	-8.3%	46.86	0.58	-27%	-6	+	+
153	ДЭК ао	DVEC	1.668	+2.14%	1	15:47:59	+2.6%	+4.1%	-7.7%	+1.6%	28.57	0.35	-46%	-16	+	+
154	Варьеган	VJGZ	2600	-0.76%	1	16:13:25	0	+4.6%	+16.1%	+15.6%	53.69	0.67	-32%	-9	+	+
155	РсетСиб ао	MRKS	0.486	-0.31%	1	15:31:57	+0.5%	+2.4%	-7.8%	+15.0%	46.08	0.57	-73%	-33	+	+
156	КамчатЭ ао	KCHE	0.445	-0.45%	1	15:21:54	-2.8%	-16.7%	+3.0%	-1.5%	26.10	0.32	-35%	-12	+	+
157	Европлан	LEAS	670.7	+0.09%	1	16:07:14	+0.2%	+0.0%	+22.2%	+22.0%	80.51	1.00	-52%	-22	+	+
158	РСетиЛЭ	LSNG	14.38	-0.83%	1	15:57:04	+2.3%	+5.0%	-5.5%	+6.9%	156.97	1.95	-59%	-27	+	+
159	СаратЭн-ао	SARE	0.826	-1.67%	1	15:48:54	-2.4%	-2.1%	+50.2%	+61.0%	4.67	0.06	+297%	+43	+	+
160	Таттел. ао	TTLK	0.6075	-0.98%	1	16:08:28	-3.6%	+9.7%	-0.2%	+6.5%	12.66	0.16	-32%	-11	+	+
161	РДБанк ао	RDRB	104	+3.17%	1	16:20:49	+4.4%	+3.6%	-15.4%	-15.1%	2.86	0.04	+1720%	+74	+	+
162	Якутскэнрг	YKEN	0.37	-5.61%	1	16:14:26	-7.3%	-15.3%	-10.8%	-14.4%	4.18	0.05	+159%	+26	+	+
163	РязЭнСб	RZSB	35.1	+0.34%	1	16:17:02	+1.5%	+2.9%	+1.7%	+4.5%	7.28	0.09	+292%	+42	+	+
164	Инкаб	INCB	66.42	+1%	1	16:20:46	-2.9%	+5.5%			6.64	0.08	+41%	+4	+	+
165	ВолгЭнСб	VGSB	14.55	0%	1	15:41:22	-3.0%	-13.4%	+8.6%	+5.8%	5.56	0.07	+36%	+5	+	+
166	iММЦБ ао	GEMA	88.1	-1.23%	1	16:20:52	-2.1%	-9.5%	-23.3%	-17.7%	1.32	0.02	+176%	+33	+	+
167	ИНГРАД ао	KFBA	1630	-0.31%	1	15:09:45	-1.8%	+6.9%	-6.9%	-5.3%	67.19	0.83	+245%	+39	+	+
168	АбрауДюрсо	ABRD	122.4	-0.33%	1	16:04:26	-0.6%	+7.4%	-25.6%	-22.0%	13.33	0.17	-19%	-10	+	+
169	Ижсталь2ао	IGST	4340	-0.91%	1	16:10:58	+2.4%	+8.5%	+2.4%	+6.9%	4.36	0.05	+49%	+9	+	+
170	ЮТэйр ао	UTAR	9.39	-4.48%	1	16:17:52	+4.9%	+11.1%	-14.6%	-12.2%	74.14	0.92	-76%	-42	+	+
171	СТГ	CARM	0.762	-0.52%	1	15:59:32	-0.9%	+12.9%	-51.6%	-58.6%	2.24	0.03	+56%	+11	+	+
172	Ижсталь ап	IGSTP	3360	+0.6%	1	16:13:22	+5.3%	+8.7%	-0.3%	+4.7%	4.36	0.05	+100%	+19	+	+
173	Красэсб ао	KRSB	20.6	-1.34%	1	16:06:43	+0.8%	+1.9%	-5.3%	+4.3%	15.76	0.20	+31%	+2	+	+
174	ВыбСудЗ ао	VSYD	10050	+2.03%	1	14:57:00	+3.6%	-8.2%	+8.6%	+9.2%	28.78	0.36	+507%	+46	+	+
175	ТГК-2 ап	TGKBP	0.00765	+1.59%	1	16:01:07	-0.5%	+5.1%	-13.3%	-6.8%	7.20	0.09	-18%	-13	+	+
176	СаратНПЗ-п	KRKNP	6360	+0.63%	1	15:15:56	+3.2%	+5.0%	-10.4%	-10.4%	9.10	0.11	+105%	+20	+	+
177	ГАЗ ао	GAZA	433	-0.23%	1	16:20:06	-1.6%	+4.6%	-17.8%	-25.9%	8.48	0.11	+742%	+54	+	+
178	ГР Ростов	RTGZ	35000	+0.57%	1	15:27:49	-1.1%	+2.9%	-18.2%	-22.2%	4.21	0.05	+201%	+35	+	+
179	КрасОкт-1п	KROTP	564	-1.74%	1	15:54:33	-0.4%	+14.4%	-8.1%	+21.6%	13.81	0.17	+76%	+15	+	+
180	ЕвроЭлтех	EELT	8.02	0%	1	16:16:38	+1.3%	+6.4%	-9.5%	-4.8%	4.43	0.05	+183%	+35	+	+
181	ЭнергияРКК	RKKE	11300	+0.36%	1	16:08:06	+0.7%	+0.9%	-30.5%	-18.6%	20.82	0.26	-19%	-15	+	+
182	Кристалл	KLVZ	1.912	+1.7%	1	16:14:12	-1.0%	+1.8%	-38.2%	-41.7%	1.76	0.02	+134%	+28	+	+
183	ВыбСудЗ ап	VSYDP	6650	-1.48%	1	13:15:39	-1.5%	-16.4%	-15.3%	-16.9%	28.78	0.36	+3744%	+68	+	+
184	Куйбазот-п	KAZTP	373	+0.27%	1	16:14:30	+0.5%	+14.1%	-15.6%	-13.7%	64.72	0.80	-24%	-15	+	+
185	Славн-ЯНОС	JNOS	27.68	+0.44%	0	15:28:46	-3.0%	+5.1%	+72.5%	+60.9%	29.80	0.37	-45%	-25	+	+
186	Светофор	SVET	10.08	+0.2%	0	16:19:23	+3.3%	+4.1%	-33.9%	-32.8%	0.26	0.00	-21%	-9	+	+
187	ТНСэнНН ао	NNSB	2620	-0.76%	0	15:54:24	-1.9%	-3.0%	-37.6%	-21.3%	11.61	0.14	-79%	-46	+	+
188	Фармсинтез	LIFE	1.655	0%	0	16:17:02	-0.6%	+5.4%	-50.2%	-44.7%	0.73	0.01	-69%	-34	+	+
189	Мегион-ап	MFGSP	230.5	-1.07%	0	15:41:20	-5.9%	-1.7%	+6.2%	+3.4%	38.95	0.48	-51%	-26	+	+
190	КамчатЭ ап	KCHEP	0.87	-1.14%	0	15:47:39	-5.4%	-18.3%	+10.1%	+6.7%	26.10	0.32	-25%	-6	+	+
191	ТЕПЛАНТ ао	PRFN	3.146	-0.57%	0	16:09:27	+0.6%	+5.2%	-19.6%	-14.5%	2.64	0.03	+43%	+13	+	+
192	Белон ао	BLNG	8.9	+0.34%	0	16:16:09	-0.6%	+22.1%	-24.6%	-20.5%	10.24	0.13	-45%	-18	+	+
193	ВолгЭнСб-п	VGSBP	11.25	0%	0	14:15:33	+0.9%	0	-8.2%	-5.9%	5.56	0.07	+166%	+30	+	+
194	РН-ЗапСиб	CHGZ	114.8	0%	0	15:13:22	-3.7%	+0.9%	+56.0%	+51.1%	3.06	0.04	-54%	-23	+	+
195	ЯТЭК ао	YAKG	35.45	-0.7%	0	16:18:51	-0.7%	+4.1%	-17.6%	-17.1%	29.36	0.36	+32%	+16	+	+
196	ТНСэнВорон	VRSB	244.5	-0.41%	0	15:37:59	-1.8%	+0.8%	-28.5%	-20.2%	16.06	0.20	-77%	-40	+	+
197	Сахэнер ао	SLEN	3.365	-1.32%	0	16:16:45	+2.6%	+2.6%	+5.5%	+1.2%	7.53	0.09	-17%		+	+
198	РГС СК ао	RGSS	0.1788	+0.11%	0	16:19:52	-0.8%	-2.6%	-13.9%	-12.8%	87.52	1.08	+204%	+30	+	+
199	ТЗА ао	TUZA	89.4	+0.22%	0	16:20:23	+0.7%	+2.1%	-28.2%	-24.9%	0.73	0.01	-52%	-20	+	+
200	Якутскэн-п	YKENP	0.297	-0.67%	0	16:17:02	-2.3%	-7.2%	-12.6%	-15.9%	4.18	0.05	+167%	+26	+	+
201	ТамбЭнСб-п	TASBP	0.89	-1.98%	0	14:46:58	+0.9%	+2.1%	-3.7%	+10.7%	2.30	0.03	+209%	+29	+	+
202	Мегион-ао	MFGS	315	-0.63%	0	15:42:59	+2.9%	+1.6%	-9.2%	-16.4%	38.95	0.48	-90%	-66	+	+
203	ПавлАвт ао	PAZA	8100	-1.22%	0	15:35:16	-0.2%	-1.0%	-14.9%	-14.6%	12.70	0.16	+3%	+5	+	+
204	iНПОНаука	NAUK	449	+0.34%	0	15:03:23	+0.4%	-1.5%	-3.1%	+2.4%	5.29	0.07	+101%	+18	+	+
205	ИКРУСС-ИНВ	RUSI	58	-1.53%	0	15:47:46	-3.5%	-3.7%	-13.0%	-10.1%	6.32	0.08	-46%	-19	+	+
206	Красэсб ап	KRSBP	20.56	-0.48%	0	15:49:35	+0.6%	+0.6%	-6.7%	+2.9%	15.76	0.20	+118%	+18	+	+
207	iНаукаСвяз	NSVZ	197	+0.51%	0	16:20:46	+1.0%	+2.1%	-22.3%	-12.4%	3.09	0.04	-62%	-34	+	+
208	ТамбЭнСб	TASB	1.38	-1.57%	0	15:55:21	-0.3%	-1.4%	+5.3%	+5.8%	2.30	0.03	+43%	+9	+	+
209	Арсагера	ARSA	7.3	-1.22%	0	14:28:37	-0.5%	-18.4%	-13.5%	-21.8%	0.90	0.01	+318%	+30	+	+
210	ТНСэнРст	RTSB	2.74	+0.18%	0	16:20:22	-0.9%	-2.1%	-21.5%	0	23.66	0.29	+105%	+17	+	+
211	Авангрд-ао	AVAN	546	+0.74%	0	16:06:37	+1.1%	+1.9%	-17.6%	-19.7%	44.06	0.55	+78%	+14	+	+
212	МГТС-4ап	MGTSP	1172	-1.01%	0	15:58:36	-2.5%	-2.0%	+47.2%	+62.8%	127.54	1.58	-55%	-22	+	+
213	ЗВЕЗДА ао	ZVEZ	5.34	+0.19%	0	14:46:52	+0.6%	-11.7%	-20.4%	-22.3%	3.00	0.04	-32%	-4	+	+
214	ЦМТ ап	WTCMP	12.72	-0.16%	0	15:15:06	+0.5%	+0.6%	+2.3%	+13.4%	18.52	0.23	+128%	+18	+	+
215	КалужскСК	KLSB	19.29	+0.1%	0	15:00:43	+3.7%	+0.3%	-5.3%	+5.8%	1.76	0.02	-89%	-62	+	+
216	МагадЭн ао	MAGE	2.5	+0.6%	0	16:18:40	+3.5%	-3.5%	-15.5%	-14.4%	1.48	0.02	-95%	-83	+	+
217	Левенгук	LVHK	21.25	-0.7%	0	15:01:05	-2.1%	+7.3%	-9.4%	-10.7%	1.12	0.01	+123%	+17	+	+
218	Светофор п	SVETP	15	0%	0	16:19:38	+1.7%	+0.7%	-51.0%	-53.6%	0.26	0.00	-66%	-31	+	+
219	ОМЗ-ап	OMZZP	9880	-0.8%	0	16:17:46	+2.5%	-3.1%	-16.0%	-15.0%	27.17	0.34	+219%	+22	+	+
220	МГТС-5ао	MGTS	1372	-0.87%	0	15:20:02	-3.0%	-6.0%	+13.9%	+33.9%	127.54	1.58	-54%	-17	+	+
221	НЕФАЗ	NFAZ	198	-0.5%	0	16:13:50	+3.1%	-1.0%	-28.1%	-32.7%	1.59	0.02	-77%	-38	+	+
222	ЗаводДИОД	DIOD	8.15	-0.61%	0	14:45:08	0	+3.7%	-21.4%	-9.5%	0.75	0.01	+194%	+20	+	+
223	ТНСэнрг ао	TNSE	3500	-0.43%	0	13:05:49	+0.3%	-1.4%	-3.4%	+26.1%	47.84	0.59	+144%	+17	+	+
224	ДонскЗР п	DZRDP	1800	0%	0	16:15:30	-4.3%	-4.3%	-25.3%	-37.1%	0.62	0.01	-73%	-26	+	+
225	КурганГКао	KGKC	37	0%	0	13:30:01	+0.5%	-1.6%			5.07	0.06	+985%	+28	+	+
226	ЧКПЗ ао	CHKZ	15000	0%	0	16:14:14	+0.7%	-6.3%	-8.5%	-8.5%	9.00	0.11	-64%	-14	+	+
227	Нижкамшина	NKSH	32.15	-0.31%	0	14:49:36	+0.9%	-5.3%	-19.1%	-11.2%	2.05	0.03	+3%	+6	+	+
228	ТНСэнВор-п	VRSBP	124.6	+0.32%	0	14:56:46	-11.0%	+1.8%	-11.1%	-5.7%	16.06	0.20	+42%	+10	+	+
229	АПРИ	APRI	15.1	+0.07%	0	16:16:27	-2.6%	-3.6%	+1.9%	+24.7%	16.84	0.21	-80%	-29	+	+
230	Слав-ЯНОСп	JNOSP	12.82	-0.62%	0	16:08:21	+3.1%	+9.4%	+38.4%	+32.7%	29.80	0.37	-56%	-12	+	+
231	ТНСэнЯр-п	YRSBP	188.5	-0.26%	0	14:16:33	+0.3%	-1.0%	+1.9%	+6.2%	12.20	0.15	+209%	+15	+	+
232	Приморье	PRMB	17400	-1.14%	0	16:06:19	-2.2%	-3.3%	-33.6%	-35.6%	4.35	0.05	+198%	+16	+	+
233	ТКЗКК ап	KRKOP	12.62	-1.41%	0	13:31:24	-3.2%	-2.8%	-8.7%	-6.1%	0.90	0.01	-57%	-12	+	+
234	КузнецкийБ	KUZB	0.0262	+0.58%	0	16:08:58	+1.7%	+2.7%	-20.6%	-16.3%	0.59	0.01	-87%	-45	+	+
235	РСТомск ао	TORS	0.722	-1.37%	0	11:51:21	-1.1%	-3.2%	+9.7%	+15.0%	3.06	0.04	+129%	+10	+	+
236	Телеграф-п	CNTLP	4.38	-0.23%	0	16:00:58	+2.1%	+0.2%	-26.8%	-27.7%	1.63	0.02	-71%	-20	+	+
237	БурЗолото	BRZL	1182	+0.51%	0	16:12:05	-2.2%	+0.2%	-25.6%	-19.4%	8.31	0.10	-45%	-8	+	+
238	ТНСэКубань	KBSB	924	+0.65%	0	16:09:41	-0.4%	+6.9%	+18.0%	+37.0%	16.51	0.20	+151%	+9	+	+
239	ТНСэМаЭл-п	MISBP	49.2	-0.2%	0	16:03:43	-1.6%	+2.1%	-3.7%	+7.7%	7.22	0.09	-85%	-38	+	+
240	РОСИНТЕРао	ROST	65.8	+0.61%	0	15:42:09	-0.9%	-3.2%	-34.7%	-37.3%	1.07	0.01	+176%	+9	+	+
241	КурганГКап	KGKCP	37.8	+0.53%	0	16:13:35	-0.5%	+2.2%			5.07	0.06	+1063%	+14	+	+
242	АстрЭнСб	ASSB	2.735	+0.92%	0	15:17:16	-0.2%	+8.7%	+4.8%	-9.4%	2.12	0.03	-89%	-50	+	+
243	Ламбумиз	LMBZ	466	+0.65%	0	15:43:36	+1.0%	+0.9%	+5.3%	+2.2%	9.67	0.12	+503%	+11	+	+
244	ТНСэнРст-п	RTSBP	1.414	+1.58%	0	14:56:58	+2.9%	+7.4%	-7.2%	-1.0%	23.66	0.29	+29%		+	+
245	ТНСэнНН ап	NNSBP	1262	0%	0	14:54:00	-0.6%	-4.2%	-9.3%	+4.3%	11.61	0.14	+150%	+7	+	+
246	МагадЭн ап	MAGEP	2.245	0%	0	16:05:28	+2.7%	-7.2%	+4.4%	+10.0%	1.48	0.02	-95%	-70	+	+
247	БашИнСв ап	BISVP	10.31	-1.06%	0	16:17:15	+0.7%	+3.7%	-9.1%	+13.2%	0.37	0.00	-55%	-11	+	+
248	ЦМТ ао	WTCM	15.2	+0.13%	0	13:59:50	+0.7%	+0.1%	+6.4%	+17.3%	18.52	0.23	+79%	+2	+	+
249	Телеграф	CNTL	8.32	0%	0	15:00:20	-0.2%	-3.5%	-10.3%	-12.6%	1.63	0.02	-91%	-42	+	+
250	Химпром ап	HIMCP	13.82	-0.29%	0	14:50:08	+2.2%	+0.3%	-30.1%	-21.0%	3.17	0.04	-98%	-93	+	+
251	СаратНПЗ	KRKN	10050	0%	0	10:44:18	-1.0%	-6.9%	+1.5%	+11.0%	9.10	0.11	-95%	-58	+	+
252	СаратЭн-ап	SAREP	0.4365	+0.81%	0	07:04:10	+1.2%	+1.9%	+11.9%	+45.5%	4.67	0.06	-87%	-33	+	+
253	ГАЗ ап	GAZAP	316.5	+1.12%	0	10:08:31	+1.8%	+0.8%	-18.4%	-20.6%	8.48	0.11	-95%	-39	+	+
254	ТНСэнЯр	YRSB	662	-0.6%	0	09:51:20	+0.9%	-8.1%	-17.3%	-15.8%	12.20	0.15	-80%	-11	+	+
255	РСТомск ап	TORSP	0.53	+0.19%	0	16:08:42	-1.3%	+0.6%	+12.5%	+27.1%	3.06	0.04	-100%	-70	+	+
256	ГАЗКОН-ао	GAZC		0%		09:10:00					148.53	1.84			+	+
257	ГАЗ-сервис	GAZS		0%		09:10:00					173.26	2.15			+	+
258	ГАЗ-Тек ао	GAZT		0%		09:10:00					819.81	10.16			+	+
259	СМЗ-ао	MGNZ		0%		09:10:00					2.96	0.04			+	+