Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2771.1	+1.21%	63 078	18:24:59	+2.5%	+1.0%	+0.2%	-5.6%	55 410.65	714.83	—	—	—
1	ГАЗПРОМ ао	GAZP		126	+2.09%	8 283	18:10:00	+3.3%	-0.9%	+0.3%	-8.2%	2 984.76	38.51		+	+
2	Сбербанк	SBER		306	+0.65%	6 738	18:10:01	+2.2%	+2.1%	+1.9%	+8.9%	6 908.98	89.13		+	+
3	Т-Техно ао	T		3330.2	+1.1%	5 837	18:09:56	+3.8%	+4.7%	+1.6%	+9.4%	893.36	11.52		+	+
4	РУСАЛ ао	RUAL		39.985	+2.39%	5 316	18:10:01	+5.4%	+23.2%	+17.9%	+8.5%	607.04	7.83		+	+
5	Полюс	PLZL		2699.4	+1.9%	4 937	18:10:01	+5.5%	+17.7%	+12.4%	+70.7%	3 631.69	46.85		+	+
6	ГМКНорНик	GMKN		161.5	+1.67%	3 764	18:10:00	+3.2%	+13.6%	+8.4%	+30.1%	2 467.52	31.83		+	+
7	ЛУКОЙЛ	LKOH		5377.5	+0.48%	3 484	18:09:56	-0.4%	-8.1%	-8.6%	-25.4%	3 729.00	48.11		+	+
8	Селигдар	SELG		50.79	+1.28%	3 442	18:10:00	+10.6%	+19.4%	+17.8%	+14.7%	52.00	0.67		+	+
9	ЭсЭфАй ао	SFIN		1040	-5.51%	3 010	18:09:31	+22.9%	-42.1%	+12.7%	-23.7%	52.08	0.67		+	+
10	ЮГК	UGLD		0.6069	+2%	2 997	18:10:00	+5.8%	+17.6%	+10.8%	-27.0%	134.38	1.73		+	+
11	Новатэк ао	NVTK		1233	+1.41%	2 789	18:09:55	+7.6%	+2.7%	+3.8%	+23.8%	3 740.12	48.25		+	+
12	ВТБ ао	VTBR		72.54	+0.96%	2 754	18:10:00	+2.3%	-0.4%	+0.4%	-16.8%	1 001.67	12.92		+	+
13	Магнит ао	MGNT		3258	-0.31%	2 414	18:09:44	+5.7%	+3.4%	+8.2%	-30.9%	331.11	4.27		+	+
14	ЯНДЕКС	YDEX		4750	+2.14%	2 405	18:09:59	+4.2%	+7.6%	+3.7%	+16.5%	1 871.11	24.14		+	+
15	КЦ ИКС 5	X5		2559.5	-0.51%	2 388	18:09:56	+1.1%	-14.3%	-15.0%	-12.6%	695.23	8.97		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Аэрофлот	AFLT		57.76	+2.58%	1 822	18:09:59	+4.0%	-2.8%	+0.1%	-6.2%	230.00	2.97		+	+
17	СПБ Биржа	SPBE	>	261.8	+3.23%	1 541	18:09:55	+7.2%	+2.5%	+2.5%	+91.7%	34.66	0.45		+	+
18	Озон	OZON		4496	+1.24%	1 333	18:09:54	+1.4%	+7.3%	+0.0%	+30.2%	973.65	12.56		+	+
19	ПИК ао	PIKK		469.2	+1.3%	1 291	18:09:33	+4.0%	-4.1%	-4.2%	-27.9%	310.83	4.01		+	+
20	Самолет ао	SMLT		983.5	+1.44%	977	18:09:41	+6.2%	-2.8%	-0.4%	-22.9%	60.47	0.78		+	+
21	Сургнфгз	SNGS		22.09	+1.1%	881	18:10:00	+0.1%	-1.3%	+1.4%	-17.4%	1 118.06	14.42		+	+
22	НЛМК ао	NLMK		108.5	+0.71%	856	18:10:01	+4.9%	+0.5%	+1.8%	-27.1%	650.62	8.39		+	+
23	Сургнфгз-п	SNGSP		43	+1.13%	842	18:10:01	+0.2%	+7.4%	+2.9%	-25.9%	1 118.06	14.42		+	+
24	МосБиржа	MOEX		181.22	+0.76%	795	18:09:32	+5.4%	+2.3%	+4.2%	-11.9%	412.53	5.32		+	+
25	Система ао	AFKS		13.432	+0.46%	785	18:09:57	+5.6%	-2.3%	+0.7%	-8.7%	129.77	1.67		+	+
26	Роснефть	ROSN		395.55	+0.96%	748	18:10:01	+0.0%	-3.1%	-3.2%	-26.7%	4 191.58	54.07		+	+
27	ДОМ.РФ	DOMRF		1981	+2.59%	703	18:09:54	+5.1%	+9.5%	+6.6%		356.83	4.60		+	+
28	ИнтерРАОао	IRAO		3.416	+1.09%	692	18:09:49	+5.9%	+9.8%	+9.8%	-9.8%	356.16	4.59		+	+
29	МКПАО "ВК"	VKCO		296.2	+0.41%	689	18:09:57	+2.7%	+4.5%	-2.0%	-11.9%	169.75	2.19		+	+
30	МТС-ао	MTSS		228.65	+2.08%	667	18:09:56	+4.2%	+6.2%	+7.0%	+1.7%	457.03	5.90		+	+
31	Совкомбанк	SVCB		12.74	+0.35%	658	18:09:29	+4.0%	+0.2%	+0.6%	-16.9%	286.97	3.70		+	+
32	СевСт-ао	CHMF		970.8	+0.35%	613	18:09:53	+3.6%	-1.4%	+0.4%	-24.5%	814.26	10.50		+	+
33	Транснф ап	TRNFP		1410.6	-0.35%	566	18:09:37	+0.6%	+4.6%	+2.1%	+21.5%	219.42	2.83		+	+
34	ММК	MAGN		28.62	+0.28%	561	18:09:55	+4.2%	+1.1%	0.0%	-23.1%	319.81	4.13		+	+
35	Татнфт 3ао	TATN		562.5	+1.64%	528	18:09:59	+0.5%	-3.8%	-3.2%	-17.4%	1 306.45	16.85		+	+
36	РуссНфт ао	RNFT		106.95	-0.47%	490	18:09:45	+9.3%	+6.3%	+9.7%	-27.5%	31.53	0.41		+	+
37	Сбербанк-п	SBERP		304.49	+0.77%	438	18:09:59	+1.8%	+2.2%	+1.6%	+8.4%	6 908.98	89.13		+	+
38	Мечел ао	MTLR		74.71	+1.38%	436	18:09:38	+3.7%	-2.6%	+1.4%	-33.9%	40.46	0.52		+	+
39	ФосАгро ао	PHOR		6453	+0.77%	425	18:09:42	+2.3%	+1.0%	+1.3%	-4.2%	836.31	10.79		+	+
Рейтинг брокеров
40	АЛРОСА ао	ALRS		42.06	-0.5%	391	18:09:41	+3.2%	-2.3%	+1.5%	-25.5%	309.55	3.99		+	+
41	Хэдхантер	HEAD		2918	+0.38%	372	18:09:54	-0.4%	+0.4%	+0.4%	-23.3%	137.78	1.78		+	+
42	Россети	FEES		0.07518	-0.95%	284	18:09:16	-1.3%	+3.2%	+5.6%	-5.7%	159.23	2.05		+	+
43	Юнипро ао	UPRO		1.492	+1.63%	278	18:09:34	+3.3%	+0.1%	+0.5%	-27.2%	94.01	1.21		+	+
44	ЕвроТранс	EUTR		147.45	-0.03%	259	18:09:58	+9.3%	+4.5%	+0.3%	+29.3%	23.46	0.30		+	+
45	iВУШХолднг	WUSH		93.17	+0.84%	253	18:09:13	+8.1%	-2.5%	+0.6%	-48.6%	10.35	0.13		+	+
46	iАренадата	DATA		93.88	+2.94%	214	18:09:32	-1.4%	+11.1%	+17.7%	-34.7%	19.52	0.25		+	+
47	Газпрнефть	SIBN		498	+1.07%	204	18:09:42	+3.1%	-2.0%	+1.6%	-18.6%	2 360.69	30.45		+	+
48	Русагро	RAGR		114.94	+0.09%	194	18:09:52	+1.1%	-2.4%	+2.9%		110.24	1.42		+	+
49	iПозитив	POSI		1058.2	+2.22%	176	18:09:44	+2.4%	+2.1%	+6.1%	-46.5%	75.27	0.97		+	+
50	Лента ао	LENT		2126.5	+0.95%	172	18:09:57	+7.3%	+8.2%	+7.3%	+65.7%	246.82	3.18		+	+
51	iАстра ао	ASTR		262.85	-0.04%	163	18:09:40	+1.8%	-3.3%	+2.8%	-47.5%	55.20	0.71		+	+
52	Ростел -ао	RTKM		63.76	+0.89%	158	18:09:58	+0.1%	+1.5%	-0.4%	-4.4%	222.61	2.87		+	+
53	РСетиЛЭ-п	LSNGP		298.15	-0.43%	152	18:09:29	+0.8%	+2.9%	-1.1%	+36.4%	169.80	2.19		+	+
54	Татнфт 3ап	TATNP		533.3	+1.97%	151	18:09:54	+1.9%	-2.5%	-1.4%	-19.2%	1 306.45	16.85		+	+
55	ЭН+ГРУП ао	ENPG		504.9	+0.86%	150	18:09:43	+3.1%	+12.8%	+11.1%	+35.2%	323.67	4.18		+	+
56	MDMG-ао	MDMG		1464.5	+0.71%	143	18:09:59	+0.6%	+3.9%	-2.2%	+56.7%	110.06	1.42		+	+
57	БСП ао	BSPB		318.1	+0.14%	133	18:09:14	+2.4%	+2.7%	+2.9%	-14.9%	142.85	1.84		+	+
58	Ренессанс	RENI		92.62	-0.6%	132	18:09:59	+0.2%	-4.9%	-3.4%	-18.4%	51.63	0.67		+	+
59	ОГК-2 ао	OGKB		0.3608	+0.67%	110	18:09:55	+4.9%	+4.5%	+8.4%	-2.8%	49.08	0.63		+	+
60	Русолово	ROLO		0.6212	+0.62%	107	18:08:31	-2.4%	+18.3%	+20.2%	-4.8%	18.64	0.24		+	+
61	iИВА	IVAT		167.65	-0.56%	106	18:08:20	+3.4%	-3.4%	-1.0%	-26.8%	16.76	0.22		+	+
62	Совкомфлот	FLOT		76.2	+0.82%	103	18:09:59	+3.3%	-2.3%	+0.4%	-11.4%	181.16	2.34		+	+
63	РусГидро	HYDR		0.4342	+0.53%	100	18:09:54	+5.2%	+1.7%	+4.1%	-19.4%	193.00	2.49		+	+
64	Сегежа	SGZH	>	1.195	+0.76%	94	18:09:47	+2.8%	-2.8%	-0.1%	-14.5%	93.36	1.20		+	+
65	iСофтлайн	SOFL		79.28	+0.87%	89	18:09:22	+2.2%	+0.3%	+0.1%	-34.8%	31.68	0.41		+	+
66	МКБ ао	CBOM		6.217	-0.26%	80	18:09:50	+0.4%	-7.9%	+2.1%	-35.3%	206.80	2.67		+	+
67	Лензолото	LNZL		6710	+8.75%	80	18:09:56	+7.2%	+20.3%	+5.7%	-54.6%	8.01	0.10		+	+
68	ОВК ао	UWGN		31.16	0%	79	18:09:16	+3.6%	-2.2%	+3.2%	-35.2%	90.43	1.17		+	+
69	НоваБев ао	BELU		426.8	+0.05%	78	18:09:13	+3.1%	+1.6%	+3.9%	-14.1%	53.90	0.70		+	+
70	Яковлев-3	IRKT		27.66	-0.14%	78	18:08:47	+6.5%	+4.9%	+6.7%	-3.3%	333.34	4.30		+	+
71	Европлан	LEAS		644.6	-0.34%	77	18:09:49	+0.8%	+15.9%	+17.5%	-6.5%	77.34	1.00		+	+
72	+МосЭнерго	MSNG		2.475	+0.36%	72	18:09:43	+12.2%	+15.0%	+18.5%	+1.5%	98.38	1.27		+	+
73	iАвиастКао	UNAC		0.4875	-0.1%	68	18:09:12	-1.4%	-3.2%	-0.9%	-25.6%	492.07	6.35		+	+
74	МТС Банк	MBNK		1361.5	-0.8%	68	18:09:50	+2.4%	+2.9%	+3.4%	-4.4%	50.75	0.65		+	+
75	ГТМ ао	GTRK		164.2	+0.24%	65	18:09:48	+2.1%	-8.6%	-5.2%	-35.4%	9.58	0.12		+	+
76	Циан	CNRU		588.6	+0.93%	64	18:09:46	+1.6%	-4.5%	-3.0%		45.69	0.59		+	+
77	iОзонФарм	OZPH		51.07	+0.14%	63	18:09:38	+0.3%	+0.0%	-0.8%	+28.1%	59.63	0.77		+	+
78	ЛСР ао	LSRG		696.8	+0.72%	63	18:09:49	+1.5%	+1.9%	+7.9%	-20.8%	71.67	0.92		+	+
79	ВСМПО-АВСМ	VSMO		31720	+1.8%	60	18:08:36	+2.5%	-1.3%	+1.1%	+6.9%	365.03	4.71		+	+
80	Мечел ап	MTLRP		67.9	+1.95%	59	18:09:32	+4.4%	-2.4%	+4.5%	-40.6%	40.46	0.52		+	+
81	Ростел -ап	RTKMP		62.1	+0.89%	54	18:09:12	+0.2%	+0.9%	+0.6%	+1.5%	222.61	2.87		+	+
82	iНаукаСвяз	NSVZ		302	-7.79%	52	18:06:32	+15.3%	+10.6%	+19.1%	-2.7%	4.74	0.06		+	+
83	АстрЭнСб	ASSB		3.38	-11.75%	52	18:01:49	+21.8%	+31.5%	+29.5%	+77.4%	2.62	0.03		+	+
84	iЭлемент	ELMT		0.12615	-2.29%	49	18:08:38	+6.5%	+6.3%	+10.3%	-17.8%	59.21	0.76		+	+
85	iНПОНаука	NAUK		590	-11.74%	47	18:07:41	+14.7%	+18.7%	+27.3%	+36.4%	7.02	0.09		+	+
86	НМТП ао	NMTP		8.745	+0.92%	45	18:09:32	+2.8%	+0.7%	+1.3%	-5.5%	168.23	2.17		+	+
87	КАМАЗ	KMAZ		86	-1.15%	44	18:09:07	+3.4%	+0.4%	+1.7%	-31.6%	60.68	0.78		+	+
88	МКПАО ЮМГ	GEMC		906.4	+0.02%	43	18:08:04	+6.5%	+6.2%	+7.4%	+8.8%	81.61	1.05		+	+
89	ВИ.ру	VSEH		73.7	+0.75%	42	18:09:35	+0.7%	+7.9%	+0.1%	-19.7%	37.16	0.48		+	+
90	ВХЗ-ао	VLHZ		266.8	-2.98%	40	18:07:38	-15.8%	+40.3%	+31.7%	+28.0%	1.33	0.02		+	+
91	iДиасофт	DIAS		1723.5	-1.74%	39	18:09:53	+1.3%	-6.5%	+1.7%	-61.6%	18.10	0.23		+	+
92	Башнефт ап	BANEP		915	-0.22%	39	18:09:48	+2.6%	+1.8%	+3.9%	-32.6%	245.65	3.17		+	+
93	Фикс Прайс	FIXR		0.5841	+0.69%	35	18:09:24	+1.0%	-0.9%	+4.2%		58.38	0.75		+	+
94	Лензол. ап	LNZLP		825	+9.27%	35	18:08:27	+8.6%	+33.1%	+9.3%	-53.9%	8.01	0.10		+	+
95	РСетиЦП ао	MRKP		0.578	+0.05%	34	18:09:52	+2.6%	+13.3%	+5.3%	+63.9%	65.13	0.84		+	+
96	СОЛЛЕРС	SVAV		571	-0.52%	31	18:09:58	+0.2%	-2.6%	-0.4%	-24.4%	17.96	0.23		+	+
97	ТМК ао	TRMK		103.46	+0.51%	30	18:09:17	+1.9%	-0.4%	+1.2%	-4.2%	108.78	1.40		+	+
98	ЭталонГруп	ETLN		38.54	-0.05%	30	18:09:57	+0.6%	-5.4%	-0.4%	-41.9%	14.76	0.19		+	+
99	ТГК-1	TGKA		0.006488	-1.13%	30	18:09:20	+1.8%	+0.7%	-0.2%	-12.3%	25.05	0.32		+	+
100	iБАЗИС	BAZA		107.24	+0.24%	30	18:09:11	+2.3%	+0.5%	+1.4%		17.63	0.23		+	+
101	ИКРУСС-ИНВ	RUSI		74.8	+8.56%	27	18:07:32	+11.3%	+14.7%	+12.1%	+16.1%	8.21	0.11		+	+
102	ИНАРКТИКА	AQUA		485.4	-0.1%	26	18:09:57	-0.8%	-2.8%	-1.1%	-24.4%	42.73	0.55		+	+
103	Распадская	RASP		166.45	+0.39%	26	18:06:42	-0.6%	-3.2%	+1.1%	-37.3%	111.01	1.43		+	+
104	М.видео	MVID		78.8	-0.63%	26	18:09:32	+2.8%	+0.9%	-2.8%	-23.0%	14.15	0.18		+	+
105	РСетиМР ао	MSRS		1.5645	+1.39%	25	18:08:19	+3.1%	+9.4%	+7.8%	+25.3%	76.35	0.98		+	+
106	ДВМП ао	FESH		53.2	+0.97%	23	18:06:59	+2.1%	+1.4%	+0.8%	-11.5%	157.07	2.03		+	+
107	ГК РБК ао	RBCM		11.595	+1.13%	23	18:09:58	+2.7%	-1.9%	+1.5%	-1.4%	4.23	0.05		+	+
108	Россети Ур	MRKU		0.497	+1.55%	23	18:08:15	+3.0%	+11.8%	+3.2%	+24.3%	43.45	0.56		+	+
109	НКХП ао	NKHP		513	-0.87%	22	18:08:50	+6.2%	-0.9%	+4.2%	-23.8%	34.74	0.45		+	+
110	ГЛОРАКС	GLRX		62.19	-0.56%	20	18:09:40	-0.9%	-1.6%	+6.6%		17.58	0.23		+	+
111	ЭЛ5Энер ао	ELFV		0.5072	-0.51%	19	18:09:54	-1.3%	+1.4%	+2.7%	-9.6%	17.91	0.23		+	+
112	iПРОМОМЕД	PRMD		400.95	-0.17%	19	18:09:35	+0.3%	+0.3%	-1.2%	+4.7%	85.27	1.10		+	+
113	БурЗолото	BRZL		1642	+2.75%	19	18:01:38	+0.7%	+14.5%	+3.4%	-16.6%	11.52	0.15		+	+
114	Светофор	SVET		15.3	-2.8%	18	18:09:44	+3.1%	-4.6%	+0.3%	-10.8%	0.41	0.01		+	+
115	РоссЦентр	MRKC		0.8762	+0.07%	18	18:08:56	-0.4%	+9.0%	+1.2%	+79.5%	37.02	0.48		+	+
116	Займер ао	ZAYM		154.6	-2.18%	18	18:08:49	+0.3%	-1.7%	+0.5%	+9.3%	15.49	0.20		+	+
117	Мостотрест	MSTT		126.2	+0.56%	17	18:02:42	+5.3%	0	+6.9%	-16.2%	35.59	0.46		+	+
118	ХЭНДЕРСОН	HNFG		513.2	+0.12%	17	18:09:27	-1.0%	-2.8%	-0.9%	-21.8%	20.73	0.27		+	+
119	Башнефт ао	BANE		1479	-0.6%	16	18:09:15	+1.6%	-1.4%	+1.8%	-40.9%	245.65	3.17		+	+
120	РсетВол ао	MRKV		0.1583	-0.28%	16	18:09:46	+4.7%	+9.5%	+2.7%	+127.9%	29.81	0.38		+	+
121	Аптеки36и6	APTK		8.52	-0.88%	16	18:08:23	+1.8%	-1.8%	+0.4%	-28.7%	64.95	0.84		+	+
122	ЭнергияРКК	RKKE		16950	-1.28%	13	18:08:46	-0.5%	+8.8%	+4.2%	-15.5%	31.28	0.40		+	+
123	СамарЭн-ао	SAGO		2.905	+1.93%	13	18:06:13	+5.1%	+4.9%	+6.4%	-4.4%	11.22	0.14		+	+
124	МГКЛ	MGKL		2.61	+0.23%	13	18:08:31	+7.1%	+8.9%	-0.8%	+5.5%	3.31	0.04		+	+
125	РСетиЛЭ	LSNG		16.6	-3.32%	12	18:09:53	+2.6%	+7.4%	+9.1%	+6.8%	169.80	2.19		+	+
126	ПермьЭнСб	PMSB		542.2	-1.15%	12	17:56:51	+7.9%	+30.0%	+22.9%	+113.5%	26.43	0.34		+	+
127	ЧеркизГ-ао	GCHE		3596	+1.84%	11	18:09:18	+5.2%	+4.2%	+8.2%	-20.0%	152.21	1.96		+	+
128	iГЕНЕТИКО	GECO		25.42	-1.63%	11	18:08:26	+2.5%	+3.6%	+3.6%	-17.4%	2.29	0.03		+	+
129	Ижсталь2ао	IGST		4600	+5.02%	10	18:09:48	+10.6%	+6.5%	+8.5%	-36.1%	4.72	0.06		+	+
130	ТГК-14	TGKN		0.00554	-0.36%	9	18:08:21	-0.5%	-1.2%	+3.7%	-32.9%	7.52	0.10		+	+
131	АбрауДюрсо	ABRD		163	+0.87%	9	18:09:26	+2.4%	-1.1%	-1.0%	-13.1%	17.84	0.23		+	+
132	СамарЭн-ап	SAGOP		2.825	+0.18%	9	17:59:29	+6.2%	+3.9%	+7.8%	+3.1%	11.22	0.14		+	+
133	РН-ЗапСиб	CHGZ		81.4	+1.75%	9	18:04:54	+9.7%	+3.3%	+10.6%	-13.0%	2.18	0.03		+	+
134	Фармсинтез	LIFE		3.315	-0.3%	8	18:07:25	+2.3%	+2.6%	-0.2%	-16.5%	1.47	0.02		+	+
135	Ламбумиз	LMBZ		464	+0.87%	8	17:55:38	+2.4%	+3.3%	+4.9%	+11.4%	9.63	0.12		+	+
136	ТЕПЛАНТ ао	PRFN		4.3	+1.32%	8	18:08:54	+4.3%	+8.0%	+9.9%	-12.0%	3.62	0.05		+	+
137	РСетиСЗ ао	MRKZ		0.1098	+0.09%	7	18:08:14	+3.1%	+8.7%	+12.1%	+71.6%	10.52	0.14		+	+
138	iАРТГЕН ао	ABIO		69.56	-0.88%	7	18:07:28	+2.1%	-0.6%	+1.9%	-22.2%	6.45	0.08		+	+
139	Ижсталь ап	IGSTP		3810	+4.38%	7	17:49:34	+7.6%	+8.2%	+13.1%	-25.0%	4.72	0.06		+	+
140	Таттел. ао	TTLK		0.623	+1.8%	7	18:07:10	+3.1%	-0.2%	+2.4%	-17.3%	12.99	0.17		+	+
141	Акрон	AKRN		18424	+0.67%	6	17:44:34	+2.9%	+3.3%	+1.8%	+3.9%	677.21	8.74		+	+
142	Белон ао	BLNG		12.41	+0.73%	6	18:08:59	+0.4%	-4.2%	+5.2%	-23.0%	14.27	0.18		+	+
143	iКаршеринг	DELI		108.1	+0.14%	5	18:09:36	+1.3%	-9.5%	-1.4%	-52.3%	19.03	0.25		+	+
144	МГТС-4ап	MGTSP		828	+2.48%	5	18:09:58	+4.8%	+1.5%	+4.0%	-8.0%	109.94	1.42		+	+
145	VEON	VEON-RX		78.9	+3.54%	5	18:01:49	+6.5%	+3.1%	+5.3%	+79.3%	138.01	1.78		+	+
146	ЮУНК ао	UNKL		4820	+0.21%	5	18:01:02	+1.5%	+5.5%	+9.5%	-16.5%	2.89	0.04		+	+
147	РязЭнСб	RZSB		37.66	+0.8%	5	18:05:24	+4.7%	+9.0%	+9.2%	+21.5%	7.77	0.10		+	+
148	БСП ап	BSPBP		51.5	0%	4	18:06:56	-0.8%	-2.5%	-0.5%	-7.8%	142.85	1.84		+	+
149	ЯТЭК ао	YAKG		46.7	+1.85%	4	18:06:19	+6.4%	+4.6%	+8.6%	-19.3%	38.66	0.50		+	+
150	СТГ	CARM		1.5895	+1.34%	3	18:09:25	+1.5%	-4.1%	+0.9%	-2.1%	4.63	0.06		+	+
151	ЧМК ао	CHMK		4455	+1.25%	3	16:58:31	+1.5%	0	+1.5%	-37.5%	14.09	0.18		+	+
152	УрКузница	URKZ		264.05	-2.89%	3	18:05:04	-9.3%	-1.3%	+0.6%	-99.2%	14.52	0.19		+	+
153	ПермьЭнС-п	PMSBP		594.2	+0.03%	3	18:09:34	+11.4%	+39.1%	+32.3%	+115.9%	26.43	0.34		+	+
154	Светофор п	SVETP		28.35	0%	3	18:08:35	+3.1%	-20.5%	-7.4%	+30.0%	0.41	0.01		+	+
155	ТГК-2	TGKB		0.00633	-0.31%	3	18:09:24	+2.2%	-0.1%	-2.1%	-20.1%	9.38	0.12		+	+
156	АПРИ	APRI		16	-3.02%	3	18:04:03	+4.2%	+11.4%	+7.9%	+41.7%	17.85	0.23		+	+
157	ОргСинт ап	KZOSP		17.39	+0.23%	3	18:07:41	+2.7%	+1.4%	+0.8%	-17.9%	121.50	1.57		+	+
158	Нижкамшина	NKSH		39.35	-1.01%	3	17:40:39	-1.1%	-7.1%	-1.0%	-15.6%	2.53	0.03		+	+
159	ЛЭСК ао	LPSB		71.85	-2.31%	3	17:33:32	-5.4%	+7.2%	+8.8%	+4.6%	11.17	0.14		+	+
160	РсетСиб ао	MRKS		0.511	-0.78%	3	18:03:56	+3.3%	+2.6%	-3.0%	-12.6%	48.45	0.63		+	+
161	НКНХ ап	NKNCP		61.78	+0.49%	3	18:06:42	+2.6%	-1.1%	+2.2%	-18.1%	141.86	1.83		+	+
162	ЗВЕЗДА ао	ZVEZ		7.45	+1.09%	3	18:05:21	+3.8%	+7.3%	+11.0%	-5.3%	4.19	0.05		+	+
163	Авангрд-ао	AVAN		669	+0.75%	2	18:09:36	+0.9%	-2.9%	+0.9%	-12.2%	53.67	0.69		+	+
164	ТНСэнРст-п	RTSBP		1.67	+0.48%	2	18:08:52	+12.4%	+10.3%	+9.6%	+9.6%	30.91	0.40		+	+
165	ПавлАвт ао	PAZA		10360	+3.6%	2	17:49:07	+6.1%	+4.2%	+8.8%	+12.1%	16.24	0.21		+	+
166	ДЭК ао	DVEC		1.85	+0.49%	2	18:07:44	+2.1%	-2.6%	+2.4%	-24.6%	31.86	0.41		+	+
167	ТНСэнНН ао	NNSB		4450	0%	2	17:34:00	+3.2%	+1.8%	+6.0%	+3.7%	19.07	0.25		+	+
168	РоссЮг ао	MRKY		0.08365	-0.18%	2	17:29:22	+3.9%	+2.6%	+3.9%	+25.8%	12.68	0.16		+	+
169	КрасОкт-1п	KROTP		609	-0.65%	2	17:55:04	+1.5%	-7.3%	-0.8%	+21.6%	15.65	0.20		+	+
170	ОргСинт ао	KZOS		66.7	+0.3%	2	18:09:27	+1.1%	-0.9%	+0.3%	-22.5%	121.50	1.57		+	+
171	ТЗА ао	TUZA		132	-1.12%	2	18:02:18	+1.9%	+3.1%	+6.0%	-38.3%	1.09	0.01		+	+
172	ГАЗ ао	GAZA		543	-0.18%	2	15:27:47	+2.1%	-1.5%	+3.0%	-24.2%	10.63	0.14		+	+
173	ТНСэнВорон	VRSB		376.5	+0.53%	2	18:07:50	+4.1%	+3.2%	+10.1%	-21.4%	24.02	0.31		+	+
174	ТамбЭнСб	TASB		1.67	-3.13%	2	18:10:00	+3.6%	+25.4%	+27.5%	+0.6%	2.78	0.04		+	+
175	ВолгЭнСб-п	VGSBP		13.1	-0.76%	2	18:08:41	-0.8%	+5.6%	+6.9%	+33.7%	6.17	0.08		+	+
176	ТНСэнВор-п	VRSBP		153.6	-1.92%	2	18:05:53	+5.2%	+4.6%	+9.6%	+1.1%	24.02	0.31		+	+
177	РГС СК ао	RGSS		0.2226	+2.2%	1	18:06:01	-2.4%	+5.6%	+7.2%	-7.9%	108.96	1.41		+	+
178	СтаврЭнСбп	STSBP		5.505	+1.94%	1	18:05:58	+4.7%	+9.6%	+2.5%	+29.2%	5.21	0.07		+	+
179	ЗаводДИОД	DIOD		11.64	+1.04%	1	18:02:58	-3.2%	+15.7%	+12.2%	+4.5%	1.06	0.01		+	+
180	КалужскСК	KLSB		22.03	-0.72%	1	18:05:29	+5.5%	+8.5%	+8.2%	-12.1%	2.02	0.03		+	+
181	СаратНПЗ-п	KRKNP		7400	-0.54%	1	17:54:51	+2.5%	+3.1%	+4.2%	-9.3%	10.04	0.13		+	+
182	ЗИЛ ао	ZILL		4270	-0.81%	1	18:09:02	+2.9%	+0.9%	+3.5%	+21.7%	11.36	0.15		+	+
183	ТНСэнНН ап	NNSBP		1574	+6.5%	1	18:07:11	+13.2%	+11.3%	+13.1%	+9.2%	19.07	0.25		+	+
184	НКНХ ао	NKNC		79.7	+0.31%	1	18:09:22	+1.2%	-1.5%	+1.3%	-18.7%	141.86	1.83		+	+
185	ТНСэнрг ао	TNSE		3715	-2.11%	1	17:55:10	+1.0%	+11.9%	+2.5%	+29.2%	50.78	0.66		+	+
186	Варьеган	VJGZ		2280	-1.72%	1	17:59:31	-5.6%	-4.0%	+1.8%	-16.3%	48.01	0.62		+	+
187	Телеграф	CNTL		9.6	+1.27%	1	17:35:22	+1.9%	+0.6%	+3.4%	-15.9%	1.93	0.02		+	+
188	ТНСэнРст	RTSB		3.62	-1.76%	1	17:59:15	+1.0%	0	+3.7%	-3.2%	30.91	0.40		+	+
189	ТНСэнМарЭл	MISB		60.7	+1.85%	1	17:24:50	+3.9%	+9.6%	+6.5%	-15.5%	7.98	0.10		+	+
190	КрасОкт-ао	KROT		1600	+0.13%	1	17:45:04	-0.2%	-2.9%	-0.1%	+0.3%	15.65	0.20		+	+
191	МГТС-5ао	MGTS		1215	+6.11%	1	18:08:28	+9.5%	+10.5%	+0.8%	-8.3%	109.94	1.42		+	+
192	Варьеган-п	VJGZP		1140	-2.98%	1	17:58:30	-2.6%	-2.1%	-0.4%	-39.4%	48.01	0.62		+	+
193	Сахэнер ао	SLEN		3.475	+0.29%	1	17:44:34	+6.4%	+9.3%	+8.9%	-7.3%	7.77	0.10		+	+
194	Кристалл	KLVZ		3.14	+0.06%	1	18:07:09	+0.3%	-1.4%	+1.4%	-23.6%	2.89	0.04		+	+
195	СаратЭн-ао	SARE		0.51	-0.2%	1	17:42:59	-2.3%	-8.6%	-7.3%	+13.3%	3.08	0.04		+	+
196	Куйбазот	KAZT		414.8	+0.19%	1	17:51:52	0.0%	-3.0%	-1.0%	-17.9%	74.73	0.96		+	+
197	Мегион-ао	MFGS		381	-1.55%	1	17:32:49	-5.2%	+2.1%	+9.8%	-9.5%	46.21	0.60		+	+
198	Арсагера	ARSA		8.49	+2.54%	1	17:59:33	+1.0%	-0.8%	+0.6%	-24.1%	1.04	0.01		+	+
199	OKEY-гдр	OKEY		36.7	+0.03%	1	18:08:41	+1.9%	+8.9%	+8.0%	+25.4%	9.86	0.13		+	+
200	Красэсб ао	KRSB		22.86	+0.09%	1	17:04:13	+3.1%	+5.9%	+5.1%	+38.9%	17.47	0.23		+	+
201	ОМЗ-ап	OMZZP		12140	-2.1%	1	17:13:05	+3.9%	-0.7%	+3.2%	+13.5%	33.39	0.43		+	+
202	Красэсб ап	KRSBP		22.94	+0.35%	1	18:08:28	+0.5%	-0.3%	+4.1%	+39.7%	17.47	0.23		+	+
203	МагадЭн ап	MAGEP		2.33	+2.64%	1	18:05:02	+6.9%	+6.9%	+8.4%	-9.3%	1.79	0.02		+	+
204	ЮТэйр ао	UTAR		11.14	+0.09%	1	16:56:58	-0.9%	+1.1%	+1.4%	-18.3%	88.52	1.14		+	+
205	ТГК-2 ап	TGKBP		0.0092	+0.55%	1	18:07:54	+3.8%	+2.1%	+4.3%	-29.3%	9.38	0.12		+	+
206	МагадЭн ао	MAGE		3.12	0%	1	17:00:52	+4.0%	+2.0%	+5.4%	-13.3%	1.79	0.02		+	+
207	Слав-ЯНОСп	JNOSP		9.78	+3.38%	1	17:54:48	+4.7%	+4.3%	+5.6%	-18.6%	18.29	0.24		+	+
208	Куйбазот-п	KAZTP		453	+0.11%	1	17:40:09	+0.7%	-0.9%	+2.5%	-11.7%	74.73	0.96		+	+
209	СтаврЭнСб	STSB		4.37	-0.68%	1	17:55:32	-3.9%	+17.9%	+14.1%	+22.2%	5.21	0.07		+	+
210	Телеграф-п	CNTLP		6.18	+0.32%	1	17:58:01	+3.0%	-1.0%	+3.3%	-21.0%	1.93	0.02		+	+
211	Химпром ап	HIMCP		21.96	-0.72%	1	17:58:06	-2.1%	+9.4%	+11.0%	-13.6%	5.03	0.06		+	+
212	КМЗ	KMEZ		1322	0%	1	17:41:35	-0.5%	+8.4%	+10.7%	+5.3%	4.98	0.06		+	+
213	МордЭнСб	MRSB		0.884	-0.23%	1	17:29:04	+2.1%	-0.5%	+3.5%	+18.2%	1.19	0.02		+	+
214	ЕвроЭлтех	EELT		8.92	0%	1	18:01:30	-2.8%	-0.7%	+0.7%	-27.1%	4.92	0.06		+	+
215	ТНСэКубань	KBSB		894	0%	1	17:52:18	+11.4%	+11.7%	+14.2%	+75.0%	16.16	0.21		+	+
216	РСТомск ао	TORS		0.78	-2.5%	1	18:07:23	+7.4%	+19.3%	+18.5%	+27.9%	3.27	0.04		+	+
217	КоршГОК ао	KOGK		331.4	+2.87%	0	17:19:30	+4.3%	+1.8%	+5.5%	-99.2%	8.29	0.11		+	+
218	ТНСэМаЭл-п	MISBP		54.6	+0.55%	0	18:03:32	+4.6%	+6.4%	+6.8%	-11.4%	7.98	0.10		+	+
219	ГР Ростов	RTGZ		45800	-4.98%	0	14:29:29	+5.5%	+5.0%	+7.0%	-8.6%	5.51	0.07		+	+
220	КузнецкийБ	KUZB		0.03505	+1.3%	0	17:59:45	+4.9%	+0.4%	+6.2%	-5.8%	0.79	0.01		+	+
221	ТКЗКК ап	KRKOP		14.06	+1.74%	0	17:58:24	-1.5%	+0.9%	+1.7%	+1.9%	1.00	0.01		+	+
222	Левенгук	LVHK		24	0%	0	17:07:35	+1.5%	-3.0%	+2.3%	-25.2%	1.27	0.02		+	+
223	БашИнСв ап	BISVP		9.89	+0.92%	0	18:07:15	-3.2%	+4.1%	-12.8%	-4.4%	0.36	0.00		+	+
224	СаратНПЗ	KRKN		10950	-1.79%	0	17:46:50	-6.8%	-3.1%	+10.6%	+17.7%	10.04	0.13		+	+
225	Россети СК	MRKK		17.52	+1.51%	0	18:03:00	+0.6%	+6.7%	+7.9%	+0.3%	36.68	0.47		+	+
226	РДБанк ао	RDRB		125.5	+0.8%	0	17:04:49	+2.0%	-0.4%	+2.0%	-13.1%	3.45	0.04		+	+
227	iММЦБ ао	GEMA		118	+0.68%	0	18:00:50	+2.8%	-1.1%	+2.8%	-9.2%	1.76	0.02		+	+
228	ТНСэнЯр	YRSB		844	+0.72%	0	14:17:57	+3.7%	+2.4%	+5.5%	0	15.37	0.20		+	+
229	ТНСэнЯр-п	YRSBP		199	+0.76%	0	17:06:07	+4.2%	-4.3%	+7.6%	-6.4%	15.37	0.20		+	+
230	Приморье	PRMB		27400	-1.44%	0	16:46:39	+5.4%	+4.6%	+4.6%	-6.8%	6.85	0.09		+	+
231	ДонскЗР п	DZRDP		2470	-0.4%	0	18:01:33	-0.8%	-9.5%	+2.5%	-13.9%	1.72	0.02		+	+
232	УралСиб ао	USBN		0.1191	-0.08%	0	17:56:47	+1.9%	+1.9%	+4.7%	-26.9%	42.89	0.55		+	+
233	ЧКПЗ ао	CHKZ		17000	+1.49%	0	18:07:33	+1.8%	+2.7%	+3.7%	-12.8%	10.20	0.13		+	+
234	РСТомск ап	TORSP		0.502	-1.57%	0	17:52:44	+4.8%	+3.9%	+6.6%	+6.6%	3.27	0.04		+	+
235	КамчатЭ ао	KCHE		0.448	+1.36%	0	17:52:03	+3.0%	+1.1%	+3.7%	-16.1%	26.26	0.34		+	+
236	ГАЗ ап	GAZAP		394.5	+0.25%	0	12:17:32	+1.2%	+3.1%	+1.7%	+1.5%	10.63	0.14		+	+
237	ТамбЭнСб-п	TASBP		1.048	-0.57%	0	17:18:15	+4.4%	+9.6%	+13.4%	+17.8%	2.78	0.04		+	+
238	РОСИНТЕРао	ROST		103.4	+0.98%	0	16:09:38	+0.6%	+0.8%	+2.6%	-19.1%	1.69	0.02		+	+
239	Якутскэн-п	YKENP		0.356	+0.56%	0	14:42:49	+2.3%	+4.4%	+4.7%	-18.9%	4.94	0.06		+	+
240	НЕФАЗ	NFAZ		290	+1.05%	0	17:52:08	+1.4%	-0.7%	+5.3%	-5.1%	2.33	0.03		+	+
241	ВыбСудЗ ао	VSYD		9400	0%	0	12:16:06	-2.6%	+2.2%	+1.6%	-24.5%	18.21	0.23		+	+
242	Славн-ЯНОС	JNOS		16.35	+0.31%	0	17:58:47	+1.2%	-0.9%	+1.9%	-19.7%	18.29	0.24		+	+
243	ИНГРАД ао	KFBA		1776	+2.54%	0	17:35:49	+0.5%	+5.5%	+1.5%		73.21	0.94		+	+
244	ДонскЗР	DZRD		4195	+0.6%	0	15:19:22	-1.4%	-1.5%	+0.5%	-0.9%	1.72	0.02		+	+
245	Якутскэнрг	YKEN		0.438	+0.46%	0	15:11:16	+2.8%	+3.1%	+5.5%	-13.6%	4.94	0.06		+	+
246	СаратЭн-ап	SAREP		0.3835	+0.39%	0	17:22:41	-0.8%	-2.5%	-1.7%	+47.5%	3.08	0.04		+	+
247	ЦМТ ап	WTCMP		13	+0.31%	0	16:10:11	+2.4%	+9.1%	+4.5%	+21.3%	18.07	0.23		+	+
248	Мегион-ап	MFGSP		251.5	-0.4%	0	17:35:35	+0.6%	+15.1%	+15.9%	-8.5%	46.21	0.60		+	+
249	ВолгЭнСб	VGSB		16	-1.23%	0	18:00:26	+1.3%	+23.6%	+19.4%	+14.6%	6.17	0.08		+	+
250	ЦМТ ао	WTCM		14.74	-0.14%	0	18:00:16	-0.1%	+5.6%	+3.2%	+5.4%	18.07	0.23		+	+
251	ЮжКузб. ао	UKUZ		900	-0.66%	0	17:22:54	0	-0.9%	+2.3%	-22.8%	32.53	0.42		+	+
252	КамчатЭ ап	KCHEP		0.81	0%	0	11:17:30	0	+3.2%	+2.5%	-10.5%	26.26	0.34		+	+
253	ВыбСудЗ ап	VSYDP		8250	+0.61%	0	09:40:35	+0.6%	+3.1%	+5.1%	-10.8%	18.21	0.23		+	+
254	АшинскийМЗ	AMEZ			0%		10:00:12					33.92	0.44		+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.92		+	+
256	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.24		+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	10.58		+	+
258	КурганГКао	KGKC			0%		09:50:04					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		09:50:04					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04		+	+