Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2134.97	+0.63%	39 976	19:00:11	-0.1%	+0.4%	-22.8%	-26.3%	43 478.62	524.34	—	—	—
1	Самолет ао	SMLT		374.6	+3.08%	6 019	23:44:58	+7.2%	+27.9%	-62.0%	-69.1%	23.08	0.28		+	+
2	Сбербанк	SBER		273.23	+0.78%	5 371	23:44:53	+0.1%	+4.1%	-9.0%	-12.4%	6 174.12	74.46		+	+
3	Полюс	PLZL		1172	+1.88%	3 673	23:44:58	+7.1%	-6.0%	-51.2%	-46.7%	1 594.46	19.23		+	+
4	ГАЗПРОМ ао	GAZP		84.77	+2.29%	3 644	23:44:50	+0.2%	-6.6%	-32.5%	-35.8%	2 007.04	24.20		+	+
5	Т-Техно ао	T		256.9	+1.03%	3 386	23:44:58	+0.8%	+1.1%	-21.6%	-24.1%	690.11	8.32		+	+
6	ЛУКОЙЛ	LKOH		4249	+1.52%	3 153	23:44:39	-1.4%	-5.8%	-27.7%	-32.9%	2 946.07	35.53		+	+
7	Озон	OZON		2978	+0.81%	2 846	23:44:56	+0.3%	+9.4%	-33.7%	-32.4%	644.70	7.77		+	+
8	ГМКНорНик	GMKN		124.72	+4.07%	2 574	23:44:55	+8.8%	+12.0%	-16.3%	+1.4%	1 904.98	22.97		+	+
9	ЯНДЕКС	YDEX		3639.5	+1.04%	2 351	23:44:45	-0.7%	-0.7%	-20.6%	-15.7%	1 442.08	17.39		+	+
10	Новатэк ао	NVTK		944.8	+2.67%	1 975	23:44:42	+1.9%	-3.9%	-20.5%	-19.9%	2 869.61	34.61		+	+
11	Роснефть	ROSN		316.6	+0.33%	1 710	23:44:58	+0.6%	-6.0%	-22.5%	-30.8%	3 361.21	40.54		+	+
12	АЛРОСА ао	ALRS		19.46	+2.85%	1 512	23:44:56	+2.4%	-6.4%	-53.0%	-59.7%	143.62	1.73		+	+
13	ММК	MAGN		21.48	+3.82%	1 480	23:44:57	+4.8%	+23.6%	-25.0%	-36.7%	240.36	2.90		+	+
14	ВТБ ао	VTBR		53.115	+0.48%	1 427	23:44:53	-1.6%	-7.5%	-26.5%	-31.0%	686.66	8.28		+	+
15	КЦ ИКС 5	X5		1925	+0.26%	1 291	23:44:52	-2.6%	-0.1%	-36.1%	-34.2%	523.32	6.31		+	+
3 лучшие акции — смотрите в Tg-боте!
16	МКПАО "ВК"	VKCO		132.8	+0.11%	1 200	23:44:56	-4.2%	-3.7%	-56.1%	-60.7%	76.17	0.92		+	+
17	Татнфт 3ао	TATN		532.1	+2.52%	1 187	23:44:50	+2.0%	+11.3%	-8.4%	-20.9%	1 237.34	14.92		+	+
18	РУСАЛ ао	RUAL		26.42	+3.02%	1 068	23:44:58	+7.2%	+17.4%	-22.1%	-21.3%	401.10	4.84		+	+
19	Сургнфгз-п	SNGSP		39.94	-0.39%	1 030	23:44:56	-3.8%	+9.7%	-4.4%	-10.3%	858.92	10.36		+	+
20	МКБ ао	CBOM		11.154	-2.68%	984	23:44:30	-0.3%	+33.3%	+83.2%	+37.7%	371.91	4.49		+	+
21	Система ао	AFKS		8.126	+1.69%	943	23:44:57	-1.5%	-7.7%	-39.1%	-51.2%	78.56	0.95		+	+
22	СевСт-ао	CHMF		624.2	+2.09%	906	23:44:52	+1.8%	+10.5%	-35.4%	-41.5%	522.90	6.31		+	+
23	Совкомбанк	SVCB		10.345	+0.83%	760	23:44:51	+4.8%	+7.6%	-18.3%	-33.6%	232.71	2.81		+	+
24	Магнит ао	MGNT		1634.5	+0.09%	717	23:44:48	-2.6%	-5.8%	-45.7%	-55.8%	166.83	2.01		+	+
25	Сургнфгз	SNGS		15.425	+1.38%	695	23:44:02	-3.0%	+5.1%	-29.2%	-32.9%	858.92	10.36		+	+
26	НЛМК ао	NLMK		71.62	+2.52%	693	23:44:04	+3.5%	+13.0%	-32.8%	-41.3%	430.31	5.19		+	+
27	Газпрнефть	SIBN		471.4	-0.15%	621	23:43:49	+1.6%	+15.6%	-3.9%	-12.1%	2 238.13	26.99		+	+
28	БСП ао	BSPB		243.35	+1.85%	598	23:44:35	-2.2%	+1.2%	-21.2%	-33.5%	109.14	1.32		+	+
29	Транснф ап	TRNFP		1016.8	+0.34%	528	23:44:49	0	-2.4%	-26.4%	-22.7%	158.13	1.91		+	+
30	iПозитив	POSI		964	+2.66%	485	23:44:15	+7.1%	+9.7%	-3.3%	-30.3%	68.68	0.83		+	+
31	Мечел ао	MTLR		37.41	+1.16%	479	23:44:37	+2.6%	-0.2%	-49.2%	-57.7%	20.76	0.25		+	+
32	МосБиржа	MOEX		153.23	+0.29%	460	23:44:30	+0.2%	+5.5%	-11.9%	-16.7%	348.88	4.21		+	+
33	iАстра ао	ASTR		206.1	+1.78%	452	23:43:14	+3.5%	+15.1%	-19.4%	-49.8%	43.22	0.52		+	+
34	Сбербанк-п	SBERP		273.69	+0.97%	450	23:44:39	+0.2%	+3.7%	-8.7%	-11.9%	6 174.12	74.46		+	+
35	Селигдар	SELG		41.06	+3.77%	428	23:44:37	+7.5%	+21.3%	-4.8%	-13.7%	42.26	0.51		+	+
36	МТС-ао	MTSS		182.2	+0.83%	402	23:44:38	+0.7%	+4.7%	-14.7%	-19.0%	364.30	4.39		+	+
37	Хэдхантер	HEAD		2744	+0.92%	393	23:44:43	-1.2%	+8.4%	-5.6%	-23.1%	129.52	1.56		+	+
38	Татнфт 3ап	TATNP		520.1	+1.9%	390	23:43:45	+2.1%	+13.7%	-3.8%	-18.4%	1 237.34	14.92		+	+
39	ЮГК	UGLD		0.7071	+0.51%	382	23:44:56	+5.4%	+17.4%	+29.1%	+21.0%	157.48	1.90		+	+
Рейтинг брокеров
40	Аэрофлот	AFLT		33.03	+0.49%	370	23:44:45	-1.7%	+5.8%	-42.8%	-47.7%	131.32	1.58		+	+
41	ЭН+ГРУП ао	ENPG		304.3	+3.49%	332	23:44:05	+2.5%	+9.4%	-33.0%	-32.6%	194.75	2.35		+	+
42	Сегежа	SGZH	>	0.675	+0.3%	326	23:44:48	-2.7%	+37.6%	-43.6%	-59.4%	52.99	0.64		+	+
43	ФосАгро ао	PHOR		5323	+0.38%	303	23:44:23	+0.4%	+5.1%	-16.4%	-24.4%	689.33	8.31		+	+
44	ДОМ.РФ	DOMRF		2106	+0.11%	300	23:44:31	-0.2%	+4.9%	+13.3%		378.94	4.57		+	+
45	Совкомфлот	FLOT		72.55	-0.82%	272	23:44:25	-3.9%	+2.4%	-4.4%	-18.8%	172.59	2.08		+	+
46	СПБ Биржа	SPBE	>	120.9	+1.85%	265	23:44:00	+0.8%	+2.0%	-52.6%	-54.0%	16.10	0.19		+	+
47	ИнтерРАОао	IRAO		2.409	+0.25%	257	23:44:20	-0.6%	+2.4%	-22.6%	-24.2%	251.92	3.04		+	+
48	ЭсЭфАй ао	SFIN		617.8	+0.39%	233	23:44:50	+3.9%	+39.8%	-33.0%	-50.1%	30.04	0.36		+	+
49	iВУШХолднг	WUSH		47.38	+2.98%	226	23:44:19	+3.3%	+20.6%	-48.9%	-64.9%	5.29	0.06		+	+
50	Башнефт ап	BANEP		773	+1.84%	198	23:43:28	-4.3%	-15.3%	-12.3%	-25.6%	200.43	2.42		+	+
51	Ростел -ао	RTKM		41.17	-0.44%	193	23:44:12	+1.5%	+2.0%	-35.7%	-41.3%	143.95	1.74		+	+
52	Русагро	RAGR		78.42	+0.31%	188	23:44:47	-0.9%	+12.4%	-29.8%	-40.2%	75.13	0.91		+	+
53	Юнипро ао	UPRO		0.989	+1.85%	174	23:44:21	-0.3%	+11.5%	-33.4%	-41.3%	62.42	0.75		+	+
54	Ренессанс	RENI		71.5	-0.72%	170	23:44:17	+0.3%	-1.0%	-25.4%	-46.5%	39.73	0.48		+	+
55	Лента ао	LENT		1969	+3.12%	162	23:44:49	+3.3%	+10.6%	-0.7%	+12.1%	228.43	2.75		+	+
56	РуссНфт ао	RNFT		82.3	+1.67%	149	23:44:37	+5.0%	+2.8%	-15.6%	-33.8%	24.22	0.29		+	+
57	ДВМП ао	FESH		60.93	+0.41%	131	23:44:53	+5.4%	-2.5%	+15.4%	-3.4%	179.73	2.17		+	+
58	ПИК ао	PIKK		593.2	-0.24%	130	23:37:43	+3.4%	+0.8%	+21.1%	-10.0%	391.87	4.73		+	+
59	ГЛОРАКС	GLRX		40.15	+3.13%	128	23:44:43	+16.4%	+15.9%	-31.2%		11.27	0.14		+	+
60	НоваБев ао	BELU		264.2	-0.23%	117	23:44:22	+2.3%	+15.3%	-35.7%	-42.3%	33.45	0.40		+	+
61	ТМК ао	TRMK		57.88	+0.45%	95	23:44:53	-1.3%	+5.2%	-43.4%	-44.8%	63.71	0.77		+	+
62	Россети	FEES		0.05106	+1.27%	89	23:44:04	+4.0%	+8.9%	-28.3%	-28.6%	117.21	1.41		+	+
63	Распадская	RASP		120.65	-0.54%	89	23:44:16	+0.3%	+0.5%	-26.7%	-44.6%	80.15	0.97		+	+
64	iЦиан	CNRU		652	+1.24%	89	23:44:48	+4.7%	+18.7%	+7.4%	+0.2%	50.64	0.61		+	+
65	РусГидро	HYDR		0.3432	+1.78%	77	23:43:51	+4.1%	+20.4%	-17.7%	-23.5%	153.19	1.85		+	+
66	MDMG-ао	MDMG		1310.4	+0.28%	74	23:43:50	+1.2%	+13.8%	-12.5%	+3.5%	98.44	1.19		+	+
67	Яковлев-3	IRKT		18.76	+2.63%	72	23:42:51	+3.4%	+28.0%	-27.6%	-33.4%	226.08	2.73		+	+
68	Ростел -ап	RTKMP		41.85	-0.95%	63	23:44:39	-0.4%	-0.8%	-32.2%	-38.6%	143.95	1.74		+	+
69	ВИ.ру	VSEH		75.06	-1.66%	61	23:44:19	+6.2%	+23.4%	+2.0%	-1.8%	37.55	0.45		+	+
70	ОВК ао	UWGN		20.32	+6.05%	59	23:44:47	+5.8%	+23.8%	-32.7%	-47.9%	58.87	0.71		+	+
71	Мечел ап	MTLRP		37.35	+0.67%	58	23:43:21	+3.5%	+3.9%	-42.5%	-55.2%	20.76	0.25		+	+
72	КАМАЗ	KMAZ		54.2	+3.63%	57	23:43:22	+8.2%	+11.8%	-35.9%	-41.8%	38.26	0.46		+	+
73	ИНАРКТИКА	AQUA		352.9	-0.08%	54	23:44:35	+4.7%	+20.3%	-28.1%	-44.1%	31.01	0.37		+	+
74	iАвиастКао	UNAC		0.355	+4.41%	50	23:44:46	+8.1%	+50.7%	-27.8%	-36.6%	367.19	4.43		+	+
75	iИВА	IVAT		68.8	-0.22%	45	23:44:25	+0.6%	+22.4%	-59.4%	-60.1%	6.90	0.08		+	+
76	iПРОМОМЕД	PRMD		382.45	+0.38%	44	23:44:43	+4.8%	+6.2%	-5.8%	-11.8%	81.12	0.98		+	+
77	iОзонФарм	OZPH		42.61	+1%	42	23:44:11	-0.5%	-1.6%	-17.2%	-23.9%	49.80	0.60		+	+
78	ЕвроТранс	EUTR		31.3	-1.57%	40	23:44:53	-3.5%	-29.5%	-78.7%	-75.0%	4.96	0.06		+	+
79	Русолово	ROLO		0.3456	+2.43%	37	23:40:57	+2.6%	+28.4%	-33.2%	-44.8%	10.40	0.13		+	+
80	ЛСР ао	LSRG		518.2	+0.04%	31	23:43:59	-0.2%	0.0%	-19.8%	-34.2%	53.39	0.64		+	+
81	iСофтлайн	SOFL		54.12	+1.84%	29	23:44:32	+2.5%	+5.9%	-31.7%	-49.8%	21.66	0.26		+	+
82	+МосЭнерго	MSNG		1.4805	-0.6%	29	23:44:02	+1.7%	-2.0%	-29.1%	-34.0%	58.85	0.71		+	+
83	iДиасофт	DIAS		1200	-0.04%	29	23:44:41	-7.0%	+16.3%	-29.2%	-55.1%	12.57	0.15		+	+
84	НМТП ао	NMTP		6.925	+1.09%	28	23:41:08	+1.5%	-2.1%	-19.8%	-21.1%	132.99	1.60		+	+
85	ГР Ростов	RTGZ		33600	0%	27	23:39:09	0	+8.4%	-21.5%	-37.3%	4.04	0.05		+	+
86	РСетиЛЭ-п	LSNGP		342.05	+0.26%	23	23:41:23	+3.6%	+4.6%	+13.4%	+26.0%	148.76	1.79		+	+
87	iКаршеринг	DELI		47.3	+3.73%	22	23:44:42	+2.0%	+2.2%	-56.9%	-68.0%	8.35	0.10		+	+
88	Фикс Прайс	FIXR		0.404	+1.3%	20	23:38:39	+1.3%	+7.4%	-27.9%	-53.3%	40.40	0.49		+	+
89	ОГК-2 ао	OGKB		0.2077	+1.86%	20	23:43:43	+0.2%	+7.8%	-37.6%	-45.0%	28.05	0.34		+	+
90	РсетВол ао	MRKV		0.2014	+0.35%	19	23:44:05	+2.4%	+8.1%	+30.7%	+54.3%	37.90	0.46		+	+
91	М.видео	MVID		44.6	+2.53%	18	23:44:52	+4.6%	+5.3%	-45.0%	-52.4%	8.06	0.10		+	+
92	ЭталонГруп	ETLN		21.62	+0.37%	17	23:44:35	-0.9%	+6.0%	-44.1%		16.96	0.20		+	+
93	iАренадата	DATA		82.34	-0.39%	16	23:41:27	-2.6%	+18.4%	+3.2%	-28.9%	19.15	0.23		+	+
94	МГКЛ	MGKL		2.239	+1.87%	13	23:44:10	+0.4%	-3.4%	-14.9%	-21.0%	2.84	0.03		+	+
95	ЗВЕЗДА ао	ZVEZ		5.54	+4.33%	13	23:35:14	+11.2%	+30.4%	-17.4%	-30.1%	3.24	0.04		+	+
96	СаратЭн-ао	SARE		0.795	+0.51%	12	23:31:46	+6.7%	+8.8%	+44.5%	+75.1%	4.54	0.05		+	+
97	ТГК-1	TGKA		0.004698	+2.44%	12	23:40:59	+0.2%	+10.2%	-27.8%	-27.8%	18.11	0.22		+	+
98	РСетиСЗ ао	MRKZ		0.12945	+0.98%	12	23:42:58	-1.2%	+10.8%	+32.2%	+41.5%	12.40	0.15		+	+
99	iАРТГЕН ао	ABIO		45.2	+1.99%	12	23:35:34	+2.3%	-1.4%	-33.8%	-41.3%	4.19	0.05		+	+
100	МТС Банк	MBNK		904.5	-0.06%	12	23:44:42	+0.2%	+4.6%	-31.3%	-35.5%	33.94	0.41		+	+
101	РСетиЦП ао	MRKP		0.5035	+0.38%	11	23:35:49	+2.5%	+3.7%	-8.3%	-0.6%	56.74	0.68		+	+
102	iВ2В-РТС	BTBR		118.11	-0.21%	11	23:44:48	-2.0%	-0.7%			21.04	0.25		+	+
103	СОЛЛЕРС	SVAV		371	+0.82%	11	23:43:41	+5.7%	+2.2%	-35.3%	-41.4%	11.71	0.14		+	+
104	iБАЗИС	BAZA		108.16	+3.13%	11	23:41:54	+3.5%	+18.2%	+2.2%		17.91	0.22		+	+
105	Аптеки36и6	APTK		5.82	-0.95%	11	23:44:45	-1.7%	-0.5%	-31.4%	-39.8%	44.41	0.54		+	+
106	Башнефт ао	BANE		1199.5	+0.71%	11	23:42:52	+3.8%	+16.6%	-17.4%	-33.5%	200.43	2.42		+	+
107	МКПАО ЮМГ	GEMC		614.4	-0.78%	10	23:44:29	+1.2%	+3.6%	-27.2%	-16.5%	55.29	0.67		+	+
108	РСетиМР ао	MSRS		1.5815	+0.6%	9	23:44:10	-1.8%	+2.7%	+9.0%	+5.8%	77.03	0.93		+	+
109	ТНСэнМарЭл	MISB		56.5	-0.88%	9	23:30:35	+3.1%	+31.4%	-0.9%	+11.2%	7.34	0.09		+	+
110	OKEY-гдр	OKEY		44.68	+8.98%	9	23:42:33	+11.0%	+8.0%	+31.5%	+55.0%	12.02	0.14		+	+
111	СаратНПЗ-п	KRKNP		6180	-3.74%	9	23:36:46	+14.0%	+15.7%	-13.0%	-20.8%	9.48	0.11		+	+
112	Россети Ур	MRKU		0.6178	+0.16%	8	23:43:33	+6.0%	+20.2%	+28.3%	+52.4%	54.01	0.65		+	+
113	ВСМПО-АВСМ	VSMO		23080	+1.14%	8	23:42:55	+2.9%	+13.6%	-26.4%	-30.5%	266.10	3.21		+	+
114	КамчатЭ ап	KCHEP		0.675	-0.74%	8	22:29:59	+6.3%	+22.7%	-14.6%	-15.1%	19.71	0.24		+	+
115	Займер ао	ZAYM		137.8	+0.62%	8	23:37:51	+1.3%	+5.1%	-10.4%	-8.0%	13.78	0.17		+	+
116	ЧеркизГ-ао	GCHE		3215	-0.62%	8	23:34:53	+2.3%	+6.1%	-3.2%	-12.8%	135.79	1.64		+	+
117	ЛЭСК ао	LPSB		52.5	+3.65%	8	22:48:11	+4.2%	+8.0%	-20.5%	-24.0%	8.16	0.10		+	+
118	ВолгЭнСб-п	VGSBP		10.7	+5.94%	8	23:18:02	+9.7%	+12.0%	-12.7%	-2.3%	5.30	0.06		+	+
119	НКНХ ап	NKNCP		36.16	+0.56%	8	23:42:08	-1.1%	-6.6%	-40.2%	-49.8%	85.50	1.03		+	+
120	ТГК-14	TGKN		0.00368	+0.27%	8	23:44:13	-1.6%	+10.5%	-31.1%	-42.9%	5.00	0.06		+	+
121	РоссЦентр	MRKC		0.6558	+1.23%	7	23:43:38	+0.6%	+20.2%	-24.2%	-9.3%	27.72	0.33		+	+
122	Красэсб ап	KRSBP		20.56	-0.19%	7	23:39:46	0	+2.8%	-6.7%	+2.7%	15.68	0.19		+	+
123	РСТомск ап	TORSP		0.552	-1.95%	7	23:30:01	+3.2%	+10.0%	+17.2%	+31.1%	3.08	0.04		+	+
124	Фармсинтез	LIFE		1.795	+2.28%	7	23:41:20	+14.0%	+17.3%	-45.9%	-48.3%	0.78	0.01		+	+
125	ЧКПЗ ао	CHKZ		17400	+0.58%	7	23:31:47	0	+18.8%	+6.1%	-8.4%	10.44	0.13		+	+
126	ТНСэнЯр	YRSB		566	+5.99%	7	23:44:44	-0.4%	+6.0%	-29.3%	-17.7%	10.95	0.13		+	+
127	ГК РБК ао	RBCM		7.51	+0.87%	7	23:32:05	+3.3%	+10.2%	-34.2%	-46.3%	2.73	0.03		+	+
128	Якутскэнрг	YKEN		0.374	-0.27%	6	22:21:19	+3.9%	+38.5%	-9.9%	-19.4%	4.16	0.05		+	+
129	Европлан	LEAS		670.2	-0.31%	6	23:43:27	+0.1%	+0.6%	+22.1%	+8.5%	80.44	0.97		+	+
130	ГАЗ ап	GAZAP		314	+1.62%	6	23:30:33	+1.3%	+12.5%	-19.1%	-20.1%	8.18	0.10		+	+
131	ЭЛ5Энер ао	ELFV		0.3468	+2.3%	6	23:42:53	-3.7%	+5.8%	-29.8%	-34.5%	21.63	0.26		+	+
132	ЮТэйр ао	UTAR		9.45	+0.96%	5	23:31:07	+5.4%	+7.8%	-14.0%	-22.0%	74.62	0.90		+	+
133	iНаукаСвяз	NSVZ		204	0%	5	22:53:08	+1.2%	-3.5%	-19.5%	-31.0%	3.20	0.04		+	+
134	ТНСэнРст	RTSB		2.755	+3.96%	5	22:45:16	-0.2%	+22.2%	-21.1%	-8.8%	23.46	0.28		+	+
135	ТамбЭнСб-п	TASBP		0.804	+0.25%	5	23:23:23	+0.2%	+5.8%	-13.0%	-10.3%	2.11	0.03		+	+
136	ЦМТ ао	WTCM		13.72	+0.59%	5	23:32:40	+2.1%	+10.6%	-3.9%	+5.5%	16.83	0.20		+	+
137	ЕГП	STSB		3.035	-2.41%	5	23:33:48	-1.6%	-0.2%	-20.8%	-10.7%	3.60	0.04		+	+
138	СаратНПЗ	KRKN		10600	-1.4%	5	23:44:18	-2.3%	+17.8%	+7.1%	+19.8%	9.48	0.11		+	+
139	ГТМ ао	GTRK		45.4	+1.34%	4	23:43:41	-9.0%	-16.8%	-73.8%	-78.9%	2.65	0.03		+	+
140	БСП ап	BSPBP		37.5	+0.54%	4	23:44:06	+4.7%	+2.6%	-27.5%	-42.7%	109.14	1.32		+	+
141	СТГ	CARM		0.661	+2.96%	4	23:44:38	-5.2%	+0.4%	-58.0%	-63.0%	1.93	0.02		+	+
142	Инкаб	INCB		65	-3.04%	4	23:44:22	+1.4%	+1.6%			6.53	0.08		+	+
143	Белон ао	BLNG		7.48	-0.66%	4	23:36:52	-2.2%	-4.3%	-36.6%	-45.7%	8.57	0.10		+	+
144	ОМЗ-ап	OMZZP		9580	-3.23%	4	23:33:54	-1.0%	+17.7%	-18.5%	-31.3%	26.35	0.32		+	+
145	АстрЭнСб	ASSB		2.5	-0.4%	4	23:32:05	-6.0%	-2.3%	-4.2%	+16.8%	1.93	0.02		+	+
146	МГТС-4ап	MGTSP		1424	0%	4	23:33:25	-0.1%	+4.6%	+78.9%	+68.7%	133.52	1.61		+	+
147	ПавлАвт ао	PAZA		8120	+3.05%	4	23:33:56	-0.2%	+1.2%	-14.7%	-30.7%	12.73	0.15		+	+
148	НКХП ао	NKHP		369.5	-0.27%	4	23:36:51	+3.5%	+4.5%	-25.0%	-37.6%	24.98	0.30		+	+
149	ЮУНК ао	UNKL		3140	+1.62%	4	23:32:12	+2.3%	+5.4%	-28.6%	-38.2%	1.88	0.02		+	+
150	ТКЗКК ап	KRKOP		12.98	-2.55%	4	23:31:08	+8.0%	+16.1%	-6.1%	-2.7%	0.92	0.01		+	+
151	iГЕНЕТИКО	GECO		15.45	+1.51%	3	23:32:40	+4.3%	+1.7%	-37.0%	-45.6%	1.40	0.02		+	+
152	ВХЗ-ао	VLHZ		132.8	-1.92%	3	23:38:49	+7.1%	+17.5%	-34.5%	-14.3%	0.67	0.01		+	+
153	ЦМТ ап	WTCMP		12.14	+1.68%	3	23:42:37	+3.6%	+7.6%	-2.4%	+4.1%	16.83	0.20		+	+
154	ХЭНДЕРСОН	HNFG		319.4	+1.14%	3	23:42:30	+1.6%	+6.0%	-38.3%	-43.6%	12.93	0.16		+	+
155	ВыбСудЗ ао	VSYD		8600	0%	3	23:31:42	+0.6%	+23.7%	-7.0%	-24.2%	24.68	0.30		+	+
156	РОСИНТЕРао	ROST		69.4	-0.29%	3	23:32:05	+6.1%	+13.0%	-31.2%	-39.1%	1.13	0.01		+	+
157	ВыбСудЗ ап	VSYDP		6650	+1.53%	3	23:40:46	+1.5%	+27.9%	-15.3%	-28.5%	24.68	0.30		+	+
158	НКНХ ао	NKNC		48	+1.27%	3	23:35:12	+2.7%	+8.4%	-39.0%	-45.8%	85.50	1.03		+	+
159	ВолгЭнСб	VGSB		13.9	+6.92%	3	22:39:03	+15.4%	+27.5%	+3.7%	+11.6%	5.30	0.06		+	+
160	РГС СК ао	RGSS		0.186	+1.42%	3	23:39:27	+1.8%	+19.2%	-10.4%	-18.8%	91.24	1.10		+	+
161	РСТомск ао	TORS		0.724	-1.63%	3	22:32:51	-0.5%	+2.3%	+10.0%	+21.9%	3.08	0.04		+	+
162	НЕФАЗ	NFAZ		215	+2.38%	3	23:35:35	-6.3%	+28.4%	-22.0%	-37.6%	1.73	0.02		+	+
163	БурЗолото	BRZL		1348	+4.5%	3	23:44:31	+0.3%	+10.9%	-15.1%	-14.7%	9.47	0.11		+	+
164	БашИнСв ап	BISVP		9.76	+0.62%	3	23:29:04	+1.5%	+9.3%	-13.9%	+0.2%	0.35	0.00		+	+
165	Акрон	AKRN		18272	+1.53%	3	23:44:23	+5.3%	+14.1%	+1.0%	+13.4%	671.63	8.10		+	+
166	Славн-ЯНОС	JNOS		29.42	+0.82%	2	23:29:27	+4.8%	-12.1%	+83.3%	+66.7%	31.47	0.38		+	+
167	ТНСэнЯр-п	YRSBP		178	+0.28%	2	23:28:36	+0.8%	+6.0%	-3.8%	+2.0%	10.95	0.13		+	+
168	Куйбазот	KAZT		372.6	+1.86%	2	23:41:52	+4.1%	+35.5%	-11.1%	-26.8%	67.02	0.81		+	+
169	Химпром ап	HIMCP		13.84	+1.62%	2	23:29:30	+3.9%	+7.3%	-30.0%	-36.6%	3.18	0.04		+	+
170	Левенгук	LVHK		21.05	-0.24%	2	23:31:59	+3.2%	+14.7%	-10.2%	-20.4%	1.11	0.01		+	+
171	КалужскСК	KLSB		18.44	+0.77%	2	23:31:46	+1.4%	-1.6%	-9.4%	-11.2%	1.69	0.02		+	+
172	ТЗА ао	TUZA		90.2	+0.89%	2	23:31:59	-0.7%	+2.3%	-27.6%	-40.5%	0.74	0.01		+	+
173	ДонскЗР	DZRD		1250	0%	2	22:23:42	-3.5%	+16.3%	-70.1%	-73.9%	0.65	0.01		+	+
174	Приморье	PRMB		18200	0%	2	23:38:29	0	+9.6%	-30.5%	-30.5%	4.55	0.05		+	+
175	ЕВРАЗ	EVRZ		49.2	+0.1%	2	18:41:42	-1.6%	-2.9%			198.87	2.40		+	+
176	iММЦБ ао	GEMA		101	+1%	2	23:35:56	+0.8%	-3.9%	-12.0%	-20.5%	1.51	0.02		+	+
177	УрКузница	URKZ		230.6	+0.87%	2	23:33:09	-14.5%	+15.9%	-12.2%	-20.0%	12.63	0.15		+	+
178	Телеграф	CNTL		8.54	+1.43%	2	23:31:00	+1.2%	+10.3%	-8.0%	-16.9%	1.67	0.02		+	+
179	ОргСинт ао	KZOS		44.9	+0.67%	2	23:43:35	+0.7%	-2.4%	-32.5%	-41.2%	81.99	0.99		+	+
180	КМЗ	KMEZ		1062	+0.38%	2	23:32:05	+7.5%	+26.7%	-11.1%	-14.2%	4.00	0.05		+	+
181	ЕвроЭлтех	EELT		7.52	+1.08%	2	23:31:46	+3.9%	-1.1%	-15.1%	-25.2%	4.17	0.05		+	+
182	Мегион-ао	MFGS		295	+1.03%	2	23:42:10	+5.4%	-9.0%	-15.0%	-12.7%	35.26	0.43		+	+
183	СамарЭн-ап	SAGOP		2.125	+1.19%	2	23:31:59	+5.7%	+15.2%	-18.9%	-32.1%	8.73	0.11		+	+
184	ТГК-2	TGKB		0.00471	+2.61%	2	22:36:41	+2.6%	+10.7%	-27.1%	-33.0%	6.98	0.08		+	+
185	ЕГП ап	STSBP		3.785	-0.66%	2	23:44:32	+6.3%	+13.2%	-29.5%	-23.6%	3.60	0.04		+	+
186	Слав-ЯНОСп	JNOSP		12.96	+2.53%	2	23:37:07	-0.2%	-6.6%	+40.0%	+15.1%	31.47	0.38		+	+
187	АбрауДюрсо	ABRD		113.8	-0.18%	2	23:42:16	-1.0%	+2.9%	-30.9%	-37.1%	12.39	0.15		+	+
188	РСетиЛЭ	LSNG		13.71	+0.88%	2	23:31:46	+6.5%	+15.2%	-9.9%	-11.5%	148.76	1.79		+	+
189	Якутскэн-п	YKENP		0.259	0%	1	21:31:36	+2.4%	+22.7%	-23.8%	-30.0%	4.16	0.05		+	+
190	МГТС-5ао	MGTS		1398	-0.29%	1	23:31:50	+3.6%	+13.5%	+16.0%	+23.7%	133.52	1.61		+	+
191	РоссЮг ао	MRKY		0.0696	-0.22%	1	23:42:51	-1.1%	+0.6%	-13.5%	-12.7%	48.15	0.58		+	+
192	ТНСэнНН ап	NNSBP		1390	-1.14%	1	23:33:09	+0.7%	+20.2%	-0.1%	+17.6%	15.90	0.19		+	+
193	Таттел. ао	TTLK		0.5665	+2.35%	1	23:44:33	+3.1%	+9.0%	-6.9%	-13.5%	11.85	0.14		+	+
194	ДЭК ао	DVEC		1.381	+2.68%	1	23:40:30	+2.9%	+11.2%	-23.6%	-35.5%	23.79	0.29		+	+
195	ПермьЭнС-п	PMSBP		452.6	-0.75%	1	23:43:06	+0.8%	+8.2%	+0.8%	+47.0%	20.88	0.25		+	+
196	УралСиб ао	USBN		0.1139	-0.35%	1	21:52:05	0	-3.1%	+0.2%	-11.3%	41.02	0.49		+	+
197	ПермьЭнСб	PMSB		434.3	+0.49%	1	23:43:06	+1.9%	+10.8%	-1.5%	+41.0%	20.88	0.25		+	+
198	Мостотрест	MSTT		70.6	-0.49%	1	23:39:03	-0.6%	+2.9%	-40.2%	-45.3%	19.92	0.24		+	+
199	ЗаводДИОД	DIOD		7.8	-0.38%	1	23:34:36	-7.9%	-0.8%	-24.8%	-23.6%	0.72	0.01		+	+
200	iЭлемент	ELMT		0.1055	+0.48%	1	23:40:20	-0.7%	+13.2%	-7.7%	-25.3%	49.56	0.60		+	+
201	КамчатЭ ао	KCHE		0.336	+0.9%	1	22:40:57	+4.7%	+22.2%	-22.2%	-23.3%	19.71	0.24		+	+
202	ГАЗ ао	GAZA		417	+3.22%	1	22:49:05	+3.2%	+9.4%	-20.9%	-31.0%	8.18	0.10		+	+
203	Варьеган	VJGZ		2735	-4.04%	1	23:44:35	-3.0%	-12.5%	+22.1%	+15.9%	55.62	0.67		+	+
204	ТНСэнНН ао	NNSB		3680	-0.54%	1	23:39:53	-0.5%	+5.7%	-12.4%	+10.8%	15.90	0.19		+	+
205	СамарЭн-ао	SAGO		2.285	+1.11%	1	15:34:57	-0.4%	+14.3%	-16.3%	-26.9%	8.73	0.11		+	+
206	ОргСинт ап	KZOSP		15.32	+0.66%	1	23:07:52	+2.7%	+6.5%	-11.2%	-20.2%	81.99	0.99		+	+
207	ТНСэнРст-п	RTSBP		1.15	+1.95%	1	22:17:04	+3.6%	+1.4%	-24.5%	-21.7%	23.46	0.28		+	+
208	Сахэнер ао	SLEN		2.72	+1.49%	1	23:38:44	+5.2%	+8.6%	-14.7%	-25.9%	6.08	0.07		+	+
209	Куйбазот-п	KAZTP		381	+3.67%	1	23:43:30	+6.1%	+36.3%	-13.8%	-25.0%	67.02	0.81		+	+
210	ЮжКузб. ао	UKUZ		532	-3.27%	1	23:35:32	-8.3%	-11.9%	-39.5%	-44.4%	19.23	0.23		+	+
211	ЧМК ао	CHMK		3220	+0.16%	1	22:13:40	+5.2%	+7.5%	-26.7%	-36.2%	10.29	0.12		+	+
212	ТЕПЛАНТ ао	PRFN		3.21	-0.06%	1	23:44:41	+5.5%	+19.5%	-18.0%	-23.3%	2.69	0.03		+	+
213	РсетСиб ао	MRKS		0.3965	0%	1	23:34:19	+2.2%	+16.1%	-24.8%	-22.0%	37.59	0.45		+	+
214	РН-ЗапСиб	CHGZ		118.8	+0.68%	1	23:31:58	+1.7%	-16.9%	+61.4%	+37.8%	3.19	0.04		+	+
215	Ижсталь2ао	IGST		3900	-1.02%	1	12:56:03	+2.1%	+4.8%	-8.0%	-23.5%	3.97	0.05		+	+
216	Авангрд-ао	AVAN		542	+0.74%	0	23:40:55	+0.2%	+0.7%	-18.3%	-25.4%	43.82	0.53		+	+
217	Варьеган-п	VJGZP		1134	-2.91%	0	23:44:10	-0.9%	-10.3%	-1.0%	-21.8%	55.62	0.67		+	+
218	Кристалл	KLVZ		1.88	+1.62%	0	23:42:16	-2.1%	+6.5%	-39.3%	-47.5%	1.73	0.02		+	+
219	Ижсталь ап	IGSTP		3190	+3.57%	0	17:06:04	+12.3%	+16.0%	-5.3%	-20.4%	3.97	0.05		+	+
220	Арсагера	ARSA		6.61	+1.69%	0	23:29:30	-4.9%	+10.2%	-21.7%	-42.3%	0.82	0.01		+	+
221	ЗИЛ ао	ZILL		4515	-0.66%	0	23:23:52	-0.6%	+0.4%	+9.5%	+10.7%	12.01	0.14		+	+
222	ЭнергияРКК	RKKE		11290	+1.16%	0	23:43:10	-0.4%	+7.7%	-30.6%	-36.1%	20.89	0.25		+	+
223	Красэсб ао	KRSB		20.42	-0.39%	0	23:34:33	-1.5%	+1.8%	-6.2%	+0.9%	15.68	0.19		+	+
224	МордЭнСб	MRSB		0.954	-0.21%	0	22:29:11	+3.0%	+8.7%	+11.7%	+11.7%	1.28	0.02		+	+
225	РДБанк ао	RDRB		104.6	+1.95%	0	23:23:25	-1.1%	-10.6%	-15.0%	-24.5%	2.88	0.03		+	+
226	Мегион-ап	MFGSP		188	-0.27%	0	22:09:48	+2.2%	-10.3%	-13.4%	-15.3%	35.26	0.43		+	+
227	ДонскЗР п	DZRDP		1970	+2.07%	0	23:39:22	-1.5%	+52.7%	-18.3%	-36.2%	0.65	0.01		+	+
228	VEON	VEON-RX		58.9	+9.48%	0	23:16:39	+2.8%	+5.4%	-21.4%	-44.5%	103.02	1.24		+	+
229	РязЭнСб	RZSB		34.9	0%	0	23:22:42	-0.3%	+7.8%	+1.2%	-0.3%	7.22	0.09		+	+
230	КоршГОК ао	KOGK		235.2	+1.99%	0	22:23:08	-3.7%	+7.8%	-25.1%	-38.4%	5.88	0.07		+	+
231	МагадЭн ао	MAGE		2	-0.5%	0	21:39:25	+0.8%	+13.0%	-32.4%	-36.9%	1.21	0.01		+	+
232	КрасОкт-ао	KROT		923	-0.11%	0	22:16:36	+0.5%	-6.2%	-42.3%	-31.2%	9.20	0.11		+	+
233	Светофор	SVET		9.92	+1.43%	0	23:39:53	+1.6%	-2.4%	-35.0%	-61.6%	0.26	0.00		+	+
234	Телеграф-п	CNTLP		4.46	+1.13%	0	22:12:09	+0.9%	+10.4%	-25.4%	-37.0%	1.67	0.02		+	+
235	КрасОкт-1п	KROTP		459	+2%	0	22:26:25	+5.8%	+2.9%	-25.2%	+1.5%	9.20	0.11		+	+
236	Россети СК	MRKK		14.02	+0.86%	0	23:04:36	+2.3%	+4.3%	-13.7%	-20.6%	29.31	0.35		+	+
237	ТНСэМаЭл-п	MISBP		43.2	+2.13%	0	21:57:05	+2.1%	+9.4%	-15.5%	-6.5%	7.34	0.09		+	+
238	ТНСэнВорон	VRSB		239.5	0%	0	23:00:12	+1.3%	-5.7%	-30.0%	-32.2%	15.77	0.19		+	+
239	Светофор п	SVETP		15.7	-0.63%	0	23:41:21	-1.3%	+10.2%	-48.7%	-69.5%	0.26	0.00		+	+
240	ТНСэнВор-п	VRSBP		124.2	-0.48%	0	20:40:06	+1.0%	+12.5%	-11.4%	-9.2%	15.77	0.19		+	+
241	КузнецкийБ	KUZB		0.02845	+1.07%	0	21:52:01	-0.7%	+3.3%	-13.8%	-20.5%	0.64	0.01		+	+
242	ЯТЭК ао	YAKG		33.85	+0.45%	0	22:37:20	+5.1%	+10.3%	-21.3%	-34.8%	27.99	0.34		+	+
243	ТНСэКубань	KBSB		909	+0.11%	0	19:56:20	+8.1%	+20.2%	+16.1%	+46.4%	16.24	0.20		+	+
244	КурганГКао	KGKC		37	-1.07%	0	19:49:13	-1.6%	+2.8%		-15.1%	5.07	0.06		+	+
245	iНПОНаука	NAUK		443	-1.34%	0	23:05:37	+2.3%	+1.1%	-4.4%	-9.6%	5.22	0.06		+	+
246	ИКРУСС-ИНВ	RUSI		56.6	-0.18%	0	22:56:29	+2.5%	+2.5%	-15.1%	-13.6%	6.17	0.07		+	+
247	АПРИ	APRI		16.5	-0.24%	0	22:59:41	-0.1%	+0.9%	+11.3%	+25.8%	18.40	0.22		+	+
248	ТамбЭнСб	TASB		1.268	-0.16%	0	21:08:56	-2.0%	+10.3%	-3.2%	-4.1%	2.11	0.03		+	+
249	ТНСэнрг ао	TNSE		3435	+1.18%	0	18:53:07	+5.4%	+19.1%	-5.2%	+27.5%	47.22	0.57		+	+
250	МагадЭн ап	MAGEP		1.91	+1.06%	0	22:27:40	+10.1%	+19.7%	-11.2%	-16.6%	1.21	0.01		+	+
251	КурганГКап	KGKCP		37.6	-1.57%	0	23:35:53	-0.5%	+7.4%		-30.4%	5.07	0.06		+	+
252	ТГК-2 ап	TGKBP		0.00687	+0.59%	0	23:14:29	-0.4%	+14.5%	-22.1%	-29.5%	6.98	0.08		+	+
253	ИНГРАД ао	KFBA		1675	0%	0	23:40:19	+1.2%	0	-4.3%	+4.4%	69.04	0.83		+	+
254	СаратЭн-ап	SAREP		0.4515	-1.31%	0	20:21:46	+11.1%	+8.9%	+15.8%	+68.5%	4.54	0.05		+	+
255	Нижкамшина	NKSH		33.25	-0.3%	0	19:03:00	+7.6%	+8.5%	-16.4%	-25.0%	2.12	0.03		+	+
256	Ламбумиз	LMBZ		478	-0.21%	0	23:18:33	+0.4%	-1.6%	+8.0%	+1.8%	9.93	0.12		+	+
257	ГАЗКОН-ао	GAZC			0%		19:20:50					148.53	1.79		+	+
258	ГАЗ-сервис	GAZS			0%		19:20:50					173.26	2.09		+	+
259	ГАЗ-Тек ао	GAZT			0%		19:20:50					819.81	9.89		+	+
260	СМЗ-ао	MGNZ			0%		19:20:50					2.96	0.04		+	+