Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2840.14	+0.08%	40 679	19:00:12	-1.0%	+2.0%	+2.7%	-9.7%	57 218.66	708.86	+1%	—	—	—
1	ГАЗПРОМ ао	GAZP		137.46	+0.78%	1 248	08:39:58	+5.1%	+8.6%	+9.5%	-15.2%	3 260.79	40.40	-87%		+	+
2	ВТБ ао	VTBR		86.785	+0.01%	653	08:39:54	+1.1%	-0.8%	+20.1%	-3.0%	1 096.11	13.58	-68%	+7	+	+
3	Роснефть	ROSN		499.3	+0.58%	564	08:39:57	-2.8%	+28.1%	+22.2%	-3.0%	5 293.79	65.58	-91%	-1	+	+
4	Новатэк ао	NVTK		1365	+0.3%	419	08:39:56	-3.8%	+15.3%	+14.9%	+5.5%	4 156.70	51.50	-92%	-1	+	+
5	Самолет ао	SMLT		700.6	-0.96%	179	08:39:57	-14.0%	-19.1%	-29.0%	-49.6%	42.98	0.53	-95%	-1	+	+
6	ЮГК	UGLD		0.6866	-0.28%	175	08:39:32	+0.5%	-13.9%	+25.4%	-5.7%	152.98	1.90	-88%	+7	+	+
7	ЛУКОЙЛ	LKOH		5700.5	+0.7%	152	08:39:58	-2.0%	+10.8%	-3.1%	-21.0%	3 950.37	48.94	-93%		+	+
8	Т-Техно ао	T		3331.2	+0.04%	149	08:39:49	+0.1%	-4.4%	+1.6%	-6.8%	893.62	11.07	-91%	+3	+	+
9	ЯНДЕКС	YDEX		4368	+0.65%	141	08:39:57	-1.4%	-9.0%	-4.7%	-4.6%	1 725.02	21.37	-93%	-1	+	+
10	Сбербанк	SBER		317.56	+0.17%	124	08:39:58	-0.8%	+0.5%	+5.8%	+0.5%	7 172.20	88.85	-95%	-4	+	+
11	Система ао	AFKS		12.762	+0.3%	111	08:39:36	-3.2%	-8.5%	-4.3%	-27.8%	123.35	1.53	-68%	+22	+	+
12	Сургнфгз-п	SNGSP		46.455	+0.58%	108	08:39:43	-5.2%	+5.2%	+11.1%	-15.4%	1 153.55	14.29	-88%	+5	+	+
13	ФосАгро ао	PHOR		7480	+0.44%	82	08:39:54	-3.3%	+9.2%	+17.4%	+10.5%	969.96	12.02	-93%	+2	+	+
14	ЕвроТранс	EUTR		113	+0.27%	82	08:39:52	-2.7%	-14.6%	-23.2%	-13.9%	17.90	0.22	-73%	+21	+	+
15	Полюс	PLZL		2244.2	-0.32%	75	08:39:59	-0.5%	-9.6%	-6.6%	+18.1%	3 053.67	37.83	-97%	-10	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Славн-ЯНОС	JNOS		48.92	+9.88%	65	08:31:52	-25.9%	+71.2%	+204.8%	+151.5%	51.64	0.64	+2604%	+131	+	+
17	Озон	OZON		4502	-0.33%	65	08:39:22	+0.4%	-5.9%	+0.2%	+15.3%	974.62	12.07	-96%	-5	+	+
18	Русагро	RAGR		114.64	+1.2%	63	08:39:34	-2.2%	-5.2%	+2.7%	-37.1%	110.18	1.36	-15%	+41	+	+
19	Татнфт 3ао	TATN		659.3	+0.14%	52	08:39:47	+1.0%	+22.2%	+13.5%	-4.2%	1 525.72	18.90	-95%	-3	+	+
20	Селигдар	SELG		52.62	-0.66%	37	08:38:43	-1.6%	-7.6%	+22.0%	+3.6%	54.17	0.67	-93%	+5	+	+
21	ММК	MAGN		27.745	-0.13%	36	08:39:54	-4.3%	-12.1%	-3.1%	-28.5%	309.98	3.84	-94%	+3	+	+
22	РуссНфт ао	RNFT		131.85	+0.46%	35	08:39:59	-4.7%	+14.9%	+35.2%	-19.5%	38.81	0.48	-93%	+6	+	+
23	КЦ ИКС 5	X5		2429	+0.14%	35	08:39:44	-2.0%	+0.9%	-19.3%	-30.6%	659.65	8.17	-96%	-5	+	+
24	Аэрофлот	AFLT		50.32	-0.06%	35	08:39:59	+0.7%	-9.8%	-12.8%	-31.7%	200.06	2.48	-97%	-10	+	+
25	РУСАЛ ао	RUAL		39.93	-0.26%	35	08:39:56	-4.4%	+1.5%	+17.8%	-1.8%	606.96	7.52	-95%	-4	+	+
26	iАренадата	DATA		112.3	+1.15%	33	08:39:58	+6.2%	+0.4%	+40.8%	-23.0%	24.59	0.30	-79%	+22	+	+
27	iПозитив	POSI		1123.2	-0.25%	32	08:39:56	+1.6%	-9.8%	+12.7%	-23.3%	79.90	0.99	-94%	-1	+	+
28	Лента ао	LENT		2115.5	-0.59%	32	08:39:47	-7.1%	+3.4%	+6.7%	+47.9%	245.48	3.04	-45%	+37	+	+
29	iВУШХолднг	WUSH		95.47	-0.03%	31	08:39:44	+1.2%	-9.5%	+3.1%	-56.1%	10.62	0.13	-71%	+25	+	+
30	Сургнфгз	SNGS		22.25	+0.34%	31	08:39:11	-2.1%	+1.7%	+2.1%	-17.0%	1 153.55	14.29	-90%	+6	+	+
31	Газпрнефть	SIBN		547.25	+0.63%	29	08:39:52	-1.7%	+8.8%	+11.6%	-9.8%	2 595.86	32.16	-89%	+7	+	+
32	АЛРОСА ао	ALRS		36.66	+0.05%	28	08:39:52	-4.7%	-7.9%	-11.5%	-35.7%	270.37	3.35	-96%	-10	+	+
33	Мечел ао	MTLR		67.83	+0.09%	28	08:39:16	-8.2%	-8.2%	-8.0%	-45.2%	37.35	0.46	-94%	-4	+	+
34	Магнит ао	MGNT		3160	+0.37%	28	08:39:04	-1.0%	-5.7%	+4.9%	-31.9%	321.94	3.99	-96%	-15	+	+
35	ГМКНорНик	GMKN		146.44	-0.19%	27	08:39:52	-3.1%	-9.3%	-1.7%	+15.8%	2 236.39	27.71	-99%	-25	+	+
36	РсетВол ао	MRKV		0.188	+2.2%	26	08:39:46	+10.4%	+10.7%	+22.0%	+152.2%	35.24	0.44	-67%	+21	+	+
37	СПБ Биржа	SPBE	>	246.3	+0.53%	24	08:39:51	+4.8%	-3.3%	-3.5%	-19.3%	32.88	0.41	-96%	-14	+	+
38	Совкомбанк	SVCB		12.92	+0.04%	24	08:39:53	-2.2%	-7.1%	+2.0%	-27.7%	290.57	3.60	-95%	-11	+	+
39	МКПАО "ВК"	VKCO		287.85	0%	23	08:39:51	-2.4%	-8.0%	-4.8%	0.0%	164.91	2.04	-91%	+3	+	+
Рейтинг брокеров
40	Фикс Прайс	FIXR		0.5984	+1.1%	23	08:39:45	-0.3%	+5.4%	+6.7%		59.77	0.74	+9%	+52	+	+
41	Мегион-ао	MFGS		525	+9.83%	18	08:36:56	-28.0%	+46.2%	+51.3%	+31.9%	63.83	0.79	+387%	+97	+	+
42	НЛМК ао	NLMK		100.14	-0.04%	18	08:39:48	-2.7%	-10.8%	-6.1%	-33.4%	600.16	7.44	-97%	-22	+	+
43	СевСт-ао	CHMF		886	-0.05%	17	08:39:58	-2.3%	-7.5%	-8.3%	-29.2%	742.89	9.20	-96%	-12	+	+
44	МосБиржа	MOEX		173.52	+0.21%	16	08:39:07	-0.1%	-5.3%	-0.2%	-16.5%	394.89	4.89	-95%	-7	+	+
45	ИнтерРАОао	IRAO		3.224	+0.34%	16	08:39:35	+0.8%	-2.2%	+3.6%	-13.3%	336.22	4.17	-89%	+4	+	+
46	Совкомфлот	FLOT		86.64	+0.41%	15	08:39:50	-5.8%	+14.2%	+14.2%	-12.5%	205.96	2.55	-94%	-3	+	+
47	Варьеган	VJGZ		4090	+9.8%	15	08:37:55	-22.0%	+89.4%	+82.6%	+40.8%	85.15	1.05	+88%	+72	+	+
48	Башнефт ап	BANEP		1008	+0.8%	14	08:39:46	-0.8%	+12.0%	+14.4%	-18.8%	272.88	3.38	-68%	+23	+	+
49	Слав-ЯНОСп	JNOSP		19.36	+9.88%	13	08:25:24	-25.2%	+13.1%	+109.1%	+59.5%	51.64	0.64	+120%	+77	+	+
50	Ростел -ао	RTKM		57.25	-0.12%	13	08:39:53	-2.1%	-12.3%	-10.5%	-19.2%	200.34	2.48	-97%	-18	+	+
51	ПИК ао	PIKK		481.7	-0.23%	12	08:39:51	+2.1%	+4.0%	-1.7%	-13.0%	318.16	3.94	-95%	-11	+	+
52	Варьеган-п	VJGZP		1896	+9.85%	12	08:38:16	-26.1%	+64.9%	+65.6%	-2.5%	85.15	1.05	-35%	+50	+	+
53	Татнфт 3ап	TATNP		602.5	+0.57%	12	08:39:57	-0.4%	+16.9%	+11.4%	-8.3%	1 525.72	18.90	-95%	-12	+	+
54	Лензол. ап	LNZLP		232	-1.69%	12	08:39:20	-3.3%	-53.2%	-69.3%	-88.3%	1.79	0.02	+43%	+63	+	+
55	ГТМ ао	GTRK		92	+4.19%	12	08:39:55	-2.9%	-21.4%	-46.9%	-69.7%	5.41	0.07	-12%	+56	+	+
56	НМТП ао	NMTP		8.45	-0.12%	12	08:39:56	-1.5%	-4.2%	-2.1%	-17.7%	162.84	2.02	-48%	+35	+	+
57	ЭсЭфАй ао	SFIN		844	+0.72%	11	08:38:40	-1.4%	-7.5%	-8.5%	-45.9%	42.37	0.52	-92%	-6	+	+
58	Россети Ур	MRKU		0.5716	+0.18%	10	08:39:48	+7.4%	+4.1%	+18.7%	+36.6%	50.01	0.62	-73%	+16	+	+
59	Хэдхантер	HEAD		2987	-0.03%	9	08:39:06	-0.4%	+0.9%	+2.8%	-8.9%	140.94	1.75	-95%	-14	+	+
60	СОЛЛЕРС	SVAV		500.5	+1.52%	9	08:39:52	-0.2%	-9.3%	-12.7%	-33.9%	15.77	0.20	+3%	+56	+	+
61	Транснф ап	TRNFP		1410.2	+0.01%	9	08:39:45	+1.1%	-0.9%	+2.1%	+16.4%	219.02	2.71	-97%	-27	+	+
62	РН-ЗапСиб	CHGZ		133.6	+3.25%	8	08:16:44	-9.5%	+71.3%	+81.5%	+25.1%	3.58	0.04	-64%	+28	+	+
63	МТС-ао	MTSS		226.2	+0.15%	8	08:38:49	-0.5%	-2.4%	+5.9%	-3.9%	452.33	5.60	-98%	-33	+	+
64	ДОМ.РФ	DOMRF		2191.8	+0.2%	8	08:39:35	+0.5%	-4.3%	+18.0%		394.95	4.89	-97%	-25	+	+
65	iИВА	IVAT		151.35	+0.03%	7	08:37:36	+0.1%	-4.8%	-10.6%	-20.1%	15.12	0.19	-94%	-13	+	+
66	Мечел ап	MTLRP		65.8	+0.08%	7	08:39:53	-3.9%	-7.6%	+1.2%	-47.8%	37.35	0.46	-88%	-3	+	+
67	ЭН+ГРУП ао	ENPG		441.6	-0.46%	7	08:38:38	-6.1%	-7.7%	-2.8%	-20.1%	282.31	3.50	-95%	-17	+	+
68	АПРИ	APRI		17.695	+5.39%	7	08:39:57	-4.9%	+10.7%	+19.4%	+25.6%	19.63	0.24	-57%	+36	+	+
69	Сбербанк-п	SBERP		317.56	+0.17%	7	08:39:58	-0.8%	+0.5%	+5.9%	+1.3%	7 172.20	88.85	-96%	-25	+	+
70	+МосЭнерго	MSNG		2.1125	+1%	7	08:37:47	-2.0%	-6.9%	+1.1%	-14.5%	84.19	1.04	-39%	+45	+	+
71	Юнипро ао	UPRO		1.498	+0.67%	7	08:39:50	+0.5%	-6.0%	+0.9%	-22.4%	94.45	1.17	-96%	-24	+	+
72	Лензолото	LNZL		1510	+9.42%	7	08:39:09	-9.0%	-62.2%	-76.2%	-89.1%	1.79	0.02	-14%	+48	+	+
73	НоваБев ао	BELU		417.2	+0.58%	6	08:39:32	-3.1%	-6.0%	+1.6%	-27.3%	52.78	0.65	-90%	-9	+	+
74	ВСМПО-АВСМ	VSMO		28520	+0.07%	5	08:39:57	-4.4%	-8.6%	-9.1%	-23.9%	329.05	4.08	-76%	+19	+	+
75	Русолово	ROLO		0.5086	+0.32%	5	08:25:38	-0.5%	-12.3%	-1.6%	-34.0%	15.21	0.19	-83%	+2	+	+
76	Ренессанс	RENI		89.86	+0.38%	5	08:39:12	-1.5%	-5.4%	-6.3%	-33.5%	50.04	0.62	-93%	-18	+	+
77	ТГК-1	TGKA		0.006928	+0.81%	4	08:39:39	+2.5%	-7.0%	+6.5%	-10.8%	26.50	0.33	-45%	+41	+	+
78	Циан	CNRU		631.8	+0.54%	4	08:39:35	-0.6%	+4.7%	+4.1%		49.06	0.61	-92%	-11	+	+
79	ЛСР ао	LSRG		676.8	-0.06%	4	08:39:52	-5.1%	-4.0%	+4.8%	-23.6%	69.57	0.86	-93%	-13	+	+
80	БСП ао	BSPB		337.47	+0.12%	4	08:39:13	+1.5%	-1.2%	+9.2%	-16.6%	151.54	1.88	-96%	-25	+	+
81	НКХП ао	NKHP		568	+0.98%	4	08:37:50	-2.6%	+1.6%	+15.3%	-45.8%	38.67	0.48	-93%	-13	+	+
82	ТГК-14	TGKN		0.00636	-0.16%	3	08:38:27	-2.3%	-1.5%	+19.1%	-30.2%	8.64	0.11	-87%	+1	+	+
83	Россети	FEES		0.0703	+0.11%	3	08:39:43	-1.9%	-3.9%	-1.2%	-11.5%	148.58	1.84	-98%	-37	+	+
84	ИНАРКТИКА	AQUA		468.2	+0.32%	3	08:39:34	-1.7%	-4.2%	-4.6%	-32.9%	41.15	0.51	-85%	+11	+	+
85	РСетиЛЭ-п	LSNGP		326.25	+0.26%	3	08:39:22	+2.2%	+2.4%	+8.2%	+57.8%	159.49	1.98	-80%	+21	+	+
86	МКПАО ЮМГ	GEMC		899.6	+0.4%	3	08:33:43	+4.4%	+3.4%	+6.6%	+9.3%	80.96	1.00	-86%	+11	+	+
87	РусГидро	HYDR		0.447	-0.04%	3	08:39:08	-1.7%	-0.5%	+7.2%	-12.4%	199.09	2.47	-96%	-27	+	+
88	ИКРУСС-ИНВ	RUSI		73.7	-1.99%	3	08:31:53	-0.7%	+9.0%	+10.5%	-11.8%	8.09	0.10	-16%	+54	+	+
89	Мегион-ап	MFGSP		351	+2.63%	3	07:58:27	-27.3%	+43.9%	+61.8%	+35.0%	63.83	0.79	-62%	+33	+	+
90	ЧеркизГ-ао	GCHE		4039	-0.17%	3	08:37:34	-0.2%	+13.2%	+21.6%	-3.3%	170.58	2.11	-83%	+15	+	+
91	Сегежа	SGZH	>	1.1975	0%	3	08:39:35	-1.1%	-7.7%	+0.1%	-33.4%	93.90	1.16	-93%	-18	+	+
92	iДиасофт	DIAS		1636.5	-0.15%	2	08:39:41	-11.5%	-11.4%	-3.4%	-55.2%	17.18	0.21	-97%	-36	+	+
93	БСП ап	BSPBP		58.2	+0.78%	2	08:05:10	+1.6%	-7.6%	+12.5%	-25.0%	151.54	1.88	-91%	-12	+	+
94	РСетиЦП ао	MRKP		0.5876	+0.53%	2	08:36:32	+1.9%	+2.2%	+7.1%	+56.3%	66.21	0.82	-90%	-8	+	+
95	ДВМП ао	FESH		57.57	0%	2	08:38:29	-4.2%	+4.7%	+9.1%	-14.8%	169.93	2.11	-95%	-25	+	+
96	БурЗолото	BRZL		1622	-0.73%	2	08:39:10	+7.0%	-7.9%	+2.1%	-20.3%	11.51	0.14	-91%	-12	+	+
97	ОВК ао	UWGN		28.02	+0.21%	2	08:39:54	-0.8%	-7.5%	-7.2%	-47.2%	81.36	1.01	-91%	-10	+	+
98	iБАЗИС	BAZA		118.56	-0.13%	2	08:39:47	-3.5%	-15.6%	+12.1%		19.51	0.24	-97%	-36	+	+
99	Распадская	RASP		164.45	0%	2	08:37:16	-4.1%	-4.2%	-0.1%	-40.8%	109.38	1.36	-93%	-19	+	+
100	ЗВЕЗДА ао	ZVEZ		6.92	0%	2	08:33:02	-1.6%	-2.9%	+3.1%	-18.7%	3.89	0.05	+13%	+60	+	+
101	iПРОМОМЕД	PRMD		411	+0.15%	2	08:39:53	-0.2%	-3.5%	+1.2%	-3.7%	87.26	1.08	-91%	+2	+	+
102	М.видео	MVID		65.85	+0.08%	2	08:39:41	-11.3%	-11.2%	-18.8%	-47.6%	11.84	0.15	-94%	-17	+	+
103	ТГК-2	TGKB		0.0067	0%	2	08:22:41	+0.8%	-6.0%	+3.6%	-13.8%	9.92	0.12	-12%	+55	+	+
104	ОГК-2 ао	OGKB		0.3352	+0.18%	2	08:37:00	+0.4%	-6.7%	+0.8%	-12.0%	45.68	0.57	-96%	-32	+	+
105	MDMG-ао	MDMG		1397.1	+0.11%	2	08:39:42	+1.4%	-5.4%	-6.7%	+30.3%	104.93	1.30	-98%	-44	+	+
106	Яковлев-3	IRKT		23.96	+0.59%	2	08:37:39	-1.6%	-8.3%	-7.6%	-36.7%	288.99	3.58	-89%	+4	+	+
107	ТЗА ао	TUZA		117.6	-0.84%	1	08:01:09	-3.1%	-3.4%	-5.5%	-41.8%	0.98	0.01	-43%	+38	+	+
108	МКБ ао	CBOM		5.596	-0.21%	1	08:39:35	-0.3%	-7.6%	-8.1%	-43.9%	187.04	2.32	-93%	-8	+	+
109	РСетиМР ао	MSRS		1.82	+0.22%	1	08:39:40	+0.5%	+6.8%	+25.4%	+49.2%	88.74	1.10	-96%	-34	+	+
110	ПермьЭнС-п	PMSBP		650.8	+0.22%	1	08:39:58	+4.6%	+2.1%	+44.9%	+134.3%	27.23	0.34	-94%	-21	+	+
111	ВИ.ру	VSEH		75.42	+0.21%	1	08:39:47	-3.7%	-6.3%	+2.5%	-27.8%	37.70	0.47	-99%	-58	+	+
112	Таттел. ао	TTLK		0.666	-0.6%	1	08:39:28	+7.9%	+8.6%	+9.4%	-17.9%	13.94	0.17	-89%	+2	+	+
113	ХЭНДЕРСОН	HNFG		463.6	+1.05%	1	08:39:11	-2.1%	-5.5%	-10.5%	-26.8%	18.73	0.23	-82%	+10	+	+
114	ТМК ао	TRMK		100.16	-0.1%	1	08:37:19	-0.2%	-4.2%	-2.1%	-20.4%	105.35	1.31	-95%	-26	+	+
115	Куйбазот	KAZT		452	+1.3%	1	08:39:54	-3.4%	+10.5%	+7.9%	-18.3%	80.78	1.00	-81%	+9	+	+
116	OKEY-гдр	OKEY		39.44	0%	1	07:00:06	-3.4%	-0.7%	+16.1%	+22.9%	10.61	0.13	+1%	+51	+	+
117	РГС СК ао	RGSS		0.2056	+2.09%	1	08:32:55	-2.5%	-5.3%	-1.0%	-15.1%	100.74	1.25	+11%	+57	+	+
118	iАстра ао	ASTR		251.1	+0.1%	1	08:36:10	-0.8%	-4.1%	-1.8%	-40.0%	52.69	0.65	-96%	-39	+	+
119	СаратНПЗ	KRKN		11600	-0.85%	1	08:38:25	-1.3%	-10.4%	+17.2%	+16.0%	10.55	0.13	-26%	+44	+	+
120	МГТС-4ап	MGTSP		752	0%	1	08:39:20	-1.6%	-3.6%	-5.5%	-17.9%	99.98	1.24	+1%	+52	+	+
121	Телеграф-п	CNTLP		5.91	-0.67%	1	08:38:33	-0.7%	-2.2%	-1.2%	-23.4%	1.86	0.02	+12%	+59	+	+
122	Европлан	LEAS		617.9	+0.5%	1	08:39:24	-6.9%	-6.6%	+12.6%	-15.4%	74.18	0.92	-95%	-26	+	+
123	МГКЛ	MGKL		2.498	+1.03%	1	08:39:20	-2.1%	-8.6%	-5.0%	-4.5%	3.17	0.04	-65%	+21	+	+
124	ВХЗ-ао	VLHZ		178.4	+2.29%	1	08:39:37	-5.3%	-14.6%	-11.9%	-22.0%	0.90	0.01	-84%	+1	+	+
125	КамчатЭ ао	KCHE		0.378	0%	1	08:35:42	-3.8%	-16.0%	-12.5%	-29.6%	22.16	0.27	+0%	+57	+	+
126	Акрон	AKRN		20758	+0.28%	1	08:37:59	-1.0%	+7.5%	+14.7%	+22.5%	763.08	9.45	-97%	-44	+	+
127	ЦМТ ап	WTCMP		13.66	-0.87%	1	07:54:27	-1.2%	+3.8%	+9.8%	+15.4%	18.63	0.23	-60%	+29	+	+
128	iОзонФарм	OZPH		50.84	+0.14%	1	08:39:49	+0.1%	-2.4%	-1.2%	-9.0%	59.37	0.74	-98%	-59	+	+
129	Светофор п	SVETP		24.65	-0.2%	1	08:37:31	-2.0%	-8.5%	-19.4%	+5.3%	0.39	0.00	-71%	+17	+	+
130	МТС Банк	MBNK		1361	0%	1	08:39:39	-1.1%	-5.1%	+3.3%	-13.8%	51.02	0.63	-96%	-31	+	+
131	iАвиастКао	UNAC		0.4225	+0.36%	1	08:28:54	-2.4%	-5.6%	-14.1%	-34.1%	426.96	5.29	-94%	-18	+	+
132	Телеграф	CNTL		9.2	-0.86%	1	08:38:07	-1.1%	-1.5%	-0.9%	-19.6%	1.86	0.02	-44%	+32	+	+
133	iЭлемент	ELMT		0.14155	+0.11%	1	08:34:08	+0.6%	+2.7%	+23.8%	-5.6%	66.49	0.82	-88%	-5	+	+
134	СтаврЭнСб	STSB		4.985	0%	1	08:39:24	-3.3%	-11.7%	+30.2%	+29.6%	5.78	0.07	+15%	+57	+	+
135	iКаршеринг	DELI		89.9	+0.62%	1	08:39:48	-8.3%	-13.9%	-18.0%	-56.0%	15.77	0.20	-95%	-23	+	+
136	МордЭнСб	MRSB		0.838	0%	1	08:39:21	+0.7%	-2.6%	-1.9%	+6.3%	1.13	0.01	+236%	+86	+	+
137	ЭЛ5Энер ао	ELFV		0.4972	+0.44%	1	08:39:16	+1.5%	-1.7%	+0.6%	-8.2%	17.54	0.22	-96%	-30	+	+
138	НЕФАЗ	NFAZ		253.5	-1.74%	1	07:58:25	-3.8%	-6.5%	-8.0%	-37.0%	2.05	0.03	-51%	+27	+	+
139	VEON	VEON-RX		75.7	0%	1	07:00:06	-2.8%	-6.4%	+1.1%	-29.0%	132.41	1.64	0%	+53	+	+
140	Ростел -ап	RTKMP		59.25	+0.25%	1	08:37:48	-1.2%	-5.0%	-4.0%	-3.2%	200.34	2.48	-98%	-64	+	+
141	ГАЗ ао	GAZA		558	-0.18%	1	08:16:24	-1.9%	-6.5%	+5.9%	-30.9%	10.90	0.14	+111%	+74	+	+
142	КАМАЗ	KMAZ		81.5	-0.12%	1	08:38:15	-0.1%	-5.7%	-3.7%	-33.3%	57.71	0.71	-90%	-11	+	+
143	ЕвроЭлтех	EELT		9.32	+1.3%	1	08:39:59	-0.9%	+7.4%	+5.2%	-37.6%	5.08	0.06	-50%	+32	+	+
144	РСетиСЗ ао	MRKZ		0.11305	+0.18%	0	08:39:20	+4.0%	-1.7%	+15.4%	+60.1%	10.84	0.13	-90%	-10	+	+
145	ДЭК ао	DVEC		1.691	+0.3%	0	08:08:49	-4.9%	-6.8%	-6.4%	-33.0%	29.12	0.36	-50%	+32	+	+
146	ГК РБК ао	RBCM		10.315	+0.19%	0	08:37:03	-1.3%	-7.5%	-9.7%	-34.8%	3.78	0.05	-78%	+5	+	+
147	ЭталонГруп	ETLN		38.24	-0.05%	0	08:39:26	-4.2%	-8.7%	-1.2%	-46.3%	14.66	0.18	-98%	-46	+	+
148	ТНСэнЯр	YRSB		750	0%	0	08:39:12	-4.3%	-7.6%	-6.3%	-8.1%	13.76	0.17	+25%	+53	+	+
149	ГЛОРАКС	GLRX		59.93	+0.08%	0	08:39:47	-0.8%	-4.1%	+2.7%		16.88	0.21	-97%	-40	+	+
150	УралСиб ао	USBN		0.1424	+0.92%	0	08:32:47	+0.8%	+6.0%	+25.2%	-23.2%	51.50	0.64	-92%	-21	+	+
151	КрасОкт-ао	KROT		1344	-0.07%	0	07:31:19	+2.1%	-8.1%	-16.1%	-24.2%	13.15	0.16	-83%	-1	+	+
152	iАРТГЕН ао	ABIO		64.52	+0.12%	0	08:38:03	-2.3%	-4.7%	-5.5%	-31.8%	5.98	0.07	-84%	-3	+	+
153	iСофтлайн	SOFL		75.08	+0.08%	0	08:39:23	-1.3%	-5.6%	-5.2%	-36.0%	30.05	0.37	-99%	-75	+	+
154	Займер ао	ZAYM		145.75	+0.21%	0	08:37:43	-0.2%	-2.3%	-5.3%	-5.1%	14.59	0.18	-98%	-56	+	+
155	Башнефт ао	BANE		1627.5	+0.09%	0	08:37:58	-3.0%	+10.6%	+12.0%	-35.0%	272.88	3.38	-98%	-47	+	+
156	РоссЦентр	MRKC		0.8242	+0.56%	0	08:39:56	+0.5%	0	-4.8%	+30.8%	34.75	0.43	-98%	-62	+	+
157	Фармсинтез	LIFE		3.04	+0.5%	0	08:39:20	-0.3%	-2.9%	-8.4%	-27.4%	1.33	0.02	-70%	+9	+	+
158	ВыбСудЗ ао	VSYD		10800	0%	0	08:34:27	-1.4%	-1.4%	+16.8%	-16.6%	31.01	0.38	0%	+47	+	+
159	ГР Ростов	RTGZ		45000	0%	0	08:30:42	-0.9%	-3.4%	+5.1%	-24.0%	5.41	0.07	+250%	+78	+	+
160	ЮУНК ао	UNKL		4500	+1.12%	0	08:16:26	-3.6%	-6.6%	+2.3%	-25.7%	2.70	0.03	-79%	+2	+	+
161	Приморье	PRMB		30800	0%	0	08:32:43	+3.4%	+7.7%	+17.6%	-8.9%	7.70	0.10	-17%	+41	+	+
162	ОМЗ-ап	OMZZP		11340	0%	0	08:35:39	0	-4.7%	-3.6%	-20.6%	31.19	0.39	+13%	+48	+	+
163	РСТомск ао	TORS		0.772	0%	0	08:32:35	-3.5%	-9.0%	+17.3%	+21.8%	3.20	0.04	+28%	+54	+	+
164	Сахэнер ао	SLEN		3.38	+1.65%	0	07:56:55	-1.0%	-5.1%	+6.0%	-10.3%	7.56	0.09	-56%	+25	+	+
165	ЛЭСК ао	LPSB		69.7	0%	0	08:39:48	+0.6%	-8.3%	+5.5%	-2.6%	10.84	0.13	+29%	+53	+	+
166	Левенгук	LVHK		23.4	0%	0	08:38:46	+0.4%	-3.3%	-0.2%	-28.7%	1.24	0.02	+3%	+45	+	+
167	ТамбЭнСб-п	TASBP		1.092	+0.55%	0	08:24:35	0	+5.8%	+18.2%	+4.2%	2.76	0.03	-75%	+11	+	+
168	ТНСэнНН ао	NNSB		4030	-1.23%	0	08:22:51	-6.1%	-4.3%	-4.0%	+1.8%	17.24	0.21	-88%	-14	+	+
169	МГТС-5ао	MGTS		1108	0%	0	08:39:48	-2.5%	-8.1%	-8.0%	-17.3%	99.98	1.24	+113%	+61	+	+
170	Химпром ап	HIMCP		21.4	0%	0	08:38:04	+0.5%	-3.7%	+8.2%	-13.6%	4.91	0.06	+24%	+55	+	+
171	ТНСэнРст-п	RTSBP		1.54	+0.92%	0	08:29:38	0	-8.0%	+1.0%	+1.3%	28.17	0.35	-12%	+41	+	+
172	ТНСэнрг ао	TNSE		3440	-0.15%	0	08:38:41	-0.6%	+3.9%	-5.1%	+31.0%	46.88	0.58	-53%	+23	+	+
173	КрасОкт-1п	KROTP		521	+0.19%	0	08:37:41	+2.2%	-10.0%	-15.1%	-0.4%	13.15	0.16	-95%	-38	+	+
174	ЯТЭК ао	YAKG		48.1	+0.94%	0	08:38:40	-6.6%	+8.1%	+11.9%	-25.9%	39.73	0.49	-94%	-33	+	+
175	ИНГРАД ао	KFBA		1770	0%	0	08:38:58	-3.5%	+0.6%	+1.1%		72.96	0.90	-10%	+46	+	+
176	МагадЭн ао	MAGE		2.835	-0.35%	0	08:14:13	-0.9%	-7.5%	-4.2%	-22.1%	1.64	0.02	-69%	+18	+	+
177	ЧКПЗ ао	CHKZ		17800	0%	0	08:36:13	-0.8%	-1.1%	+8.5%	-7.5%	10.68	0.13	+50%	+56	+	+
178	ТНСэнЯр-п	YRSBP		201	-0.74%	0	07:53:59	+3.1%	-1.0%	+8.6%	-4.7%	13.76	0.17	-67%	+19	+	+
179	НКНХ ап	NKNCP		60.5	+0.17%	0	08:39:40	-0.9%	-2.3%	+0.1%	-20.7%	145.29	1.80	-97%	-49	+	+
180	Светофор	SVET		14.48	+0.56%	0	08:34:03	-0.8%	-2.8%	-5.1%	-16.5%	0.39	0.00	-96%	-43	+	+
181	Авангрд-ао	AVAN		686	-0.15%	0	08:38:49	+1.8%	+2.2%	+3.5%	-14.8%	55.20	0.68	-85%	-5	+	+
182	АбрауДюрсо	ABRD		153.6	+0.13%	0	08:30:40	-1.5%	-5.3%	-6.7%	-25.8%	16.75	0.21	-92%	-25	+	+
183	Куйбазот-п	KAZTP		452.5	+0.56%	0	07:59:40	-4.2%	+4.1%	+2.4%	-18.3%	80.78	1.00	-77%	+5	+	+
184	РСетиЛЭ	LSNG		15.14	+0.13%	0	08:10:46	-1.5%	+0.3%	-0.5%	-6.3%	159.49	1.98	-96%	-48	+	+
185	ВолгЭнСб-п	VGSBP		13.45	0%	0	08:35:08	-6.3%	-9.7%	+9.8%	+14.4%	5.97	0.07	+11%	+44	+	+
186	ДонскЗР	DZRD		3355	-0.15%	0	07:32:26	-11.0%	-18.6%	-19.6%	-20.7%	1.43	0.02	-94%	-34	+	+
187	Ижсталь ап	IGSTP		3520	-1.12%	0	08:38:58	-5.4%	-5.6%	+4.5%	-33.1%	4.33	0.05	+36%	+48	+	+
188	iГЕНЕТИКО	GECO		23.62	+0.21%	0	08:32:38	-3.0%	-5.9%	-3.7%	-26.2%	2.13	0.03	-98%	-55	+	+
189	Аптеки36и6	APTK		8.084	+0.17%	0	08:38:35	-0.2%	-4.9%	-4.8%	-30.9%	61.68	0.76	-97%	-49	+	+
190	ТНСэнВорон	VRSB		358	-0.42%	0	08:30:30	-1.0%	-3.5%	+4.7%	-24.1%	22.78	0.28	-50%	+29	+	+
191	Белон ао	BLNG		11.69	+0.09%	0	08:39:32	-4.2%	-5.6%	-0.9%	-35.4%	13.44	0.17	-90%	-18	+	+
192	РоссЮг ао	MRKY		0.0796	+0.51%	0	08:35:28	-2.5%	-8.5%	-1.1%	+4.7%	55.11	0.68	-97%	-53	+	+
193	СтаврЭнСбп	STSBP		5.73	-1.12%	0	08:34:41	+0.4%	-11.6%	+6.7%	+33.1%	5.78	0.07	-94%	-32	+	+
194	ГАЗ ап	GAZAP		392.5	0%	0	08:38:18	-1.9%	-19.4%	+1.2%	-26.4%	10.90	0.14	+10%	+46	+	+
195	РсетСиб ао	MRKS		0.512	+0.69%	0	08:38:59	-1.1%	-8.5%	-2.8%	-15.0%	48.50	0.60	-92%	-25	+	+
196	ТНСэнРст	RTSB		3.29	+0.15%	0	07:22:53	+0.2%	-4.8%	-5.7%	-0.3%	28.17	0.35	-91%	-15	+	+
197	ЭнергияРКК	RKKE		18970	+0.21%	0	07:15:57	-0.7%	+2.4%	+16.6%	-25.6%	34.94	0.43	-99%	-70	+	+
198	ЗаводДИОД	DIOD		10.29	+0.59%	0	08:08:57	+1.9%	-13.4%	-0.8%	-12.9%	0.94	0.01	-75%	+11	+	+
199	ПермьЭнСб	PMSB		549.8	+0.29%	0	08:21:38	+1.1%	-4.6%	+24.6%	+117.7%	27.23	0.34	-99%	-78	+	+
200	ЗИЛ ао	ZILL		4635	-0.43%	0	08:37:18	+4.4%	+5.8%	+12.4%	+10.4%	12.44	0.15	-99%	-68	+	+
201	ТамбЭнСб	TASB		1.656	-0.84%	0	08:30:08	+5.7%	+0.9%	+26.4%	+6.7%	2.76	0.03	-96%	-42	+	+
202	Ижсталь2ао	IGST		4240	+0.95%	0	08:08:10	-1.4%	-3.6%	0	-41.4%	4.33	0.05	-54%	+32	+	+
203	ЧМК ао	CHMK		4355	+0.23%	0	08:10:40	-4.6%	-4.6%	-0.8%	-35.5%	13.77	0.17	-95%	-19	+	+
204	СаратЭн-ап	SAREP		0.41	-1.44%	0	07:57:44	+0.1%	-4.3%	+5.1%	+42.9%	3.77	0.05	-42%	+38	+	+
205	ОргСинт ао	KZOS		67.7	+0.15%	0	08:37:15	-0.4%	-0.4%	+1.8%	-21.3%	123.20	1.53	-99%	-62	+	+
206	НКНХ ао	NKNC		82.1	+0.37%	0	08:12:19	+2.6%	+2.5%	+4.3%	-17.2%	145.29	1.80	-98%	-51	+	+
207	iНаукаСвяз	NSVZ		256.5	+0.2%	0	08:30:30	+1.2%	-2.8%	+1.2%	-28.2%	4.03	0.05	-90%	-7	+	+
208	КузнецкийБ	KUZB		0.0353	0%	0	07:02:39	-0.3%	-4.9%	+7.0%	-9.5%	0.79	0.01	-81%	+15	+	+
209	ТНСэКубань	KBSB		912	-0.44%	0	07:36:40	-3.0%	-0.9%	+16.5%	+78.0%	16.30	0.20	-34%	+37	+	+
210	РСТомск ап	TORSP		0.496	-0.4%	0	07:21:36	-2.0%	-4.4%	+5.3%	+5.3%	3.20	0.04	-58%	+29	+	+
211	ВолгЭнСб	VGSB		15.3	+1.32%	0	07:39:37	-1.3%	-8.1%	+14.2%	+22.4%	5.97	0.07	-96%	-24	+	+
212	СТГ	CARM		1.41	0%	0	08:36:02	-0.6%	-6.6%	-10.5%	-18.9%	4.11	0.05	-91%	-5	+	+
213	РОСИНТЕРао	ROST		99.4	+1.22%	0	07:07:32	-2.9%	-6.2%	-1.4%	-23.2%	1.63	0.02	+18%	+38	+	+
214	ВыбСудЗ ап	VSYDP		8550	0%	0	08:39:53	-2.3%	-6.0%	+8.9%	-11.4%	31.01	0.38	0%	+36	+	+
215	ОргСинт ап	KZOSP		16.67	+0.73%	0	08:37:57	-1.6%	-4.1%	-3.4%	-29.9%	123.20	1.53	-97%	-29	+	+
216	ТНСэнМарЭл	MISB		56.5	+0.36%	0	07:40:56	+1.4%	+0.4%	-0.9%	-0.2%	7.51	0.09	-75%	+22	+	+
217	КМЗ	KMEZ		1322	-0.15%	0	08:28:17	-4.2%	-1.0%	+10.7%	-1.8%	4.98	0.06	-81%	+15	+	+
218	КамчатЭ ап	KCHEP		0.69	0%	0	07:33:00	-2.1%	-13.8%	-12.7%	-22.0%	22.16	0.27	0%	+34	+	+
219	ПавлАвт ао	PAZA		9940	+0.2%	0	08:29:06	+1.6%	-2.5%	+4.4%	-30.6%	15.58	0.19	-94%	-13	+	+
220	ТКЗКК ап	KRKOP		15	+0.27%	0	08:28:01	+7.9%	+6.7%	+8.5%	+3.3%	1.06	0.01	-96%	-22	+	+
221	ДонскЗР п	DZRDP		2390	0%	0	08:20:03	0	-4.4%	-0.8%	-22.9%	1.43	0.02	-72%	+22	+	+
222	Якутскэнрг	YKEN		0.406	0%	0	07:10:05	+2.3%	-7.1%	-2.2%	-23.5%	4.59	0.06	-94%	-9	+	+
223	КалужскСК	KLSB		19.67	+0.61%	0	07:45:02	-2.8%	-10.9%	-3.4%	-20.2%	1.80	0.02	-98%	-44	+	+
224	ЦМТ ао	WTCM		15.16	+0.13%	0	08:30:18	-2.4%	-4.3%	+6.2%	+7.4%	18.63	0.23	-99%	-71	+	+
225	ТЕПЛАНТ ао	PRFN		4.42	+0.45%	0	08:18:13	-3.3%	-5.6%	+12.9%	-8.9%	3.71	0.05	-99%	-56	+	+
226	СаратНПЗ-п	KRKNP		7200	0%	0	07:53:47	-2.2%	-1.4%	+1.4%	-18.2%	10.55	0.13	-98%	-36	+	+
227	СамарЭн-ап	SAGOP		2.65	-0.19%	0	08:07:15	-0.7%	-2.8%	+1.1%	-16.1%	10.49	0.13	-97%	-31	+	+
228	СаратЭн-ао	SARE		0.647	-0.31%	0	07:50:53	+0.9%	+12.5%	+17.6%	+30.4%	3.77	0.05	-66%	+20	+	+
229	РязЭнСб	RZSB		38.46	+0.37%	0	07:13:01	-0.9%	-3.8%	+11.5%	+15.4%	7.96	0.10	-97%	-30	+	+
230	Россети СК	MRKK		18.46	+0.33%	0	08:33:34	-4.4%	-7.0%	+13.7%	-4.0%	38.27	0.47	-95%	-14	+	+
231	ЮТэйр ао	UTAR		11.78	+0.68%	0	07:40:00	-0.8%	+3.8%	+7.2%	-13.9%	93.02	1.15	-96%	-17	+	+
232	ЮжКузб. ао	UKUZ		864	+0.47%	0	07:35:17	-1.1%	-4.0%	-1.8%	-26.3%	31.23	0.39	-87%	+9	+	+
233	Якутскэн-п	YKENP		0.338	+0.6%	0	08:21:18	+1.2%	-1.2%	-0.6%	-22.8%	4.59	0.06	-40%	+20	+	+
234	ТГК-2 ап	TGKBP		0.00916	+0.88%	0	07:58:39	-0.2%	-3.6%	+3.9%	-31.1%	9.92	0.12	-91%	-3	+	+
235	Ламбумиз	LMBZ		391	-0.26%	0	08:33:00	-2.4%	-11.8%	-11.6%	-20.9%	8.11	0.10	-84%	+10	+	+
236	КоршГОК ао	KOGK		332.8	-0.06%	0	07:41:51	-4.9%	+0.3%	+6.0%	-99.2%	8.32	0.10	-95%	-10	+	+
237	Нижкамшина	NKSH		38.3	+0.66%	0	07:30:02	-0.5%	-4.5%	-3.6%	-25.7%	2.44	0.03	-95%	-10	+	+
238	Красэсб ап	KRSBP		23.38	+0.17%	0	07:40:32	+0.7%	-2.9%	+6.1%	+42.4%	17.28	0.21	-99%	-67	+	+
239	Мостотрест	MSTT		109.95	+0.41%	0	08:38:45	-2.4%	-6.5%	-6.9%	-29.1%	31.04	0.38	-99%	-56	+	+
240	ТНСэМаЭл-п	MISBP		58.8	0%	0	07:25:59	+2.8%	+11.4%	+15.1%	+16.7%	7.51	0.09	-98%	-36	+	+
241	iНПОНаука	NAUK		536	+0.75%	0	07:52:29	+0.4%	-3.4%	+15.6%	-7.3%	6.32	0.08	-92%	+3	+	+
242	БашИнСв ап	BISVP		10.15	+0.5%	0	08:00:57	+0.3%	-1.0%	-10.5%	+2.1%	0.37	0.00	-84%	+7	+	+
243	iММЦБ ао	GEMA		120.3	+0.67%	0	08:37:57	+1.9%	0	+4.8%	-15.4%	1.80	0.02	-99%	-58	+	+
244	Кристалл	KLVZ		3.106	+0.32%	0	07:57:49	-0.3%	-4.1%	+0.3%	-23.1%	2.86	0.04	-99%	-41	+	+
245	АстрЭнСб	ASSB		3.18	-0.31%	0	08:32:24	+0.8%	-5.8%	+21.8%	+61.4%	2.47	0.03	-100%	-97	+	+
246	ТНСэнВор-п	VRSBP		143	-0.14%	0	07:48:56	-2.7%	-3.1%	+2.0%	-3.0%	22.78	0.28	-93%	+1	+	+
247	СамарЭн-ао	SAGO		2.735	+0.92%	0	07:53:20	-2.7%	-2.3%	+0.2%	-10.3%	10.49	0.13	-100%	-79	+	+
248	ТНСэнНН ап	NNSBP		1358	+1.34%	0	07:54:48	-2.7%	-4.4%	-2.4%	-1.0%	17.24	0.21	-99%	-40	+	+
249	Арсагера	ARSA		8.25	+0.61%	0	07:21:12	-2.3%	-1.2%	-2.3%	-28.3%	1.02	0.01	-97%	-13	+	+
250	РДБанк ао	RDRB		123.4	+0.98%	0	07:01:05	+0.8%	-0.2%	+0.3%	-20.9%	3.39	0.04	-100%	-57	+	+
251	Красэсб ао	KRSB		22.36	0%	0	08:39:23	+0.1%	-3.8%	+2.8%	+35.8%	17.28	0.21	-99%	-27	+	+
252	УрКузница	URKZ		288.4	+0.14%	0	07:01:31	+4.6%	+8.2%	+9.8%	-99.3%	15.80	0.20	-100%	-24	+	+
253	МагадЭн ап	MAGEP		2.24	+1.36%	0	07:00:00	-1.3%	-10.0%	+4.2%	-15.8%	1.64	0.02	-100%	-33	+	+
254	АшинскийМЗ	AMEZ			0%		07:00:30					33.92	0.42			+	+
255	ГАЗКОН-ао	GAZC			0%		07:00:06					148.53	1.84			+	+
256	ГАЗ-сервис	GAZS			0%		07:00:06					173.26	2.15			+	+
257	ГАЗ-Тек ао	GAZT			0%		07:00:06					819.81	10.16			+	+
258	КурганГКао	KGKC			0%		07:00:51					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		07:00:51					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		07:00:06					2.96	0.04			+	+