A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2307.18 -0.48% 51 024 14:45:00 -7.4% -12.1% -16.6% -16.4% 45 777.06 620.58 — — —
    1 Сбербанк SBER 304.02 +0.69% 12 872 14:30:00 -5.0% -5.7% +1.2% -2.2% 6 876.12 93.22 + +
    2 Т-Техно ао T 274.14 +1.56% 7 050 14:30:00 -7.8% -11.5% -16.4% -13.7% 734.91 9.96 + +
    3 ГАЗПРОМ ао GAZP 100.17 +1.02% 6 078 14:30:00 -10.4% -14.5% -20.2% -20.0% 2 375.16 32.20 + +
    4 ЛУКОЙЛ LKOH 4190 +3.2% 5 669 14:30:00 -7.6% -17.9% -28.7% -33.6% 2 911.77 39.47 + +
    5 LQDT ETF LQDT 2.0205 +0.04% 4 400 14:29:58 + +
    6 Роснефть ROSN 310 +3.16% 4 173 14:30:00 -9.9% -21.6% -24.1% -32.0% 3 282.26 44.50 + +
    7 ЯНДЕКС YDEX 3703.5 -1.66% 3 754 14:30:00 -8.1% -8.0% -19.2% -7.8% 1 466.12 19.88 + +
    8 Самолет ао SMLT 307 -1.29% 3 665 14:30:00 -26.9% -36.0% -68.9% -72.1% 19.08 0.26 + +
    9 Новатэк ао NVTK 920.8 +2.21% 3 564 14:30:00 -10.6% -16.9% -22.5% -12.9% 2 784.60 37.75 + +
    10 ВТБ ао VTBR 72.48 +2.01% 3 525 14:30:00 -7.7% -19.3% +0.3% -30.6% 938.69 12.73 + +
    11 AKMM ETF AKMM 172.11 +0.05% 2 633 14:29:52 + +
    12 SBRB ETF SBRB 18.773 -0.3% 2 099 14:29:56 + +
    13 КЦ ИКС 5 X5 2242 +0.72% 1 924 14:30:01 -6.0% -9.6% -25.5% -35.1% 607.78 8.24 + +
    14 ГМКНорНик GMKN 127.16 -2.39% 1 832 14:30:00 -6.3% -0.4% -14.7% +21.4% 1 946.87 26.39 + +
    15 Система ао AFKS 12.502 -2.13% 1 797 14:30:00 -5.3% +10.7% -6.3% -12.2% 120.73 1.64 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 Озон OZON 3587 +1.26% 1 762 14:30:00 -6.7% -13.6% -20.2% -4.4% 777.25 10.54 + +
    17 SBMM ETF SBMM 18.7815 +0.03% 1 607 14:30:00 + +
    18 Полюс PLZL 1986.2 -0.42% 1 323 14:30:00 -2.7% -4.9% -17.3% +16.1% 2 705.88 36.68 + +
    19 ММК MAGN 19.34 +0.91% 1 322 14:30:00 -9.4% -23.1% -32.4% -39.2% 215.61 2.92 + +
    20 Совкомбанк SVCB 10.65 +1.87% 1 320 14:30:00 -5.4% -10.9% -15.9% -32.6% 240.25 3.26 + +
    21 Татнфт 3ао TATN 498 +0.16% 1 202 14:30:00 -7.2% -19.7% -14.3% -23.5% 1 152.25 15.62 + +
    22 АЛРОСА ао ALRS 22.22 +0.32% 1 096 14:30:00 -12.9% -17.2% -46.4% -50.3% 164.90 2.24 + +
    23 МТС-ао MTSS 217.55 +2.14% 1 041 14:30:00 -4.8% -6.2% +1.8% -4.2% 434.55 5.89 + +
    24 SBFR ETF SBFR 15.058 +0.01% 1 026 14:29:25 + +
    25 Аэрофлот AFLT 39.55 +1.2% 1 008 14:30:00 -10.4% -16.8% -31.5% -37.0% 157.64 2.14 + +
    26 ДОМ.РФ DOMRF 2231 +2.58% 991 14:30:00 -7.2% -5.0% +20.1% 401.69 5.45 + +
    27 СПБ Биржа SPBE > 152.3 +0.26% 935 14:30:00 -21.0% -23.7% -40.3% -24.9% 19.97 0.27 + +
    28 iПозитив POSI 712.6 +0.65% 850 14:29:56 -15.1% -24.3% -28.5% -37.5% 50.60 0.69 + +
    29 РУСАЛ ао RUAL 29.57 -0.32% 827 14:30:00 -11.5% -14.1% -12.8% -1.2% 450.17 6.10 + +
    30 Сбербанк-п SBERP 304.5 +0.51% 808 14:30:00 -4.9% -5.7% +1.6% -1.1% 6 876.12 93.22 + +
    31 SAFE ETF SAFE 17.835 -0.22% 766 14:29:47 + +
    32 МосБиржа MOEX 162.7 -0.36% 758 14:30:00 -7.2% -6.3% -6.4% -14.9% 369.60 5.01 + +
    33 AMNY ETF AMNY 1171.67 -0.76% 734 13:43:39 + +
    34 Сургнфгз-п SNGSP 39.25 -0.06% 733 14:30:00 -4.9% -3.5% -6.1% -24.1% 878.29 11.91 + +
    35 НЛМК ао NLMK 65.62 -0.12% 730 14:30:00 -9.9% -20.6% -38.4% -40.0% 394.11 5.34 + +
    36 Сургнфгз SNGS 16.11 +0.31% 654 14:30:00 -12.0% -15.8% -26.1% -27.6% 878.29 11.91 + +
    37 СевСт-ао CHMF 595.2 -0.43% 651 14:30:00 -12.3% -19.7% -38.4% -40.6% 498.95 6.76 + +
    38 Магнит ао MGNT 1995.5 +0.38% 573 14:29:59 -7.1% -17.4% -33.7% -44.3% 203.47 2.76 + +
    39 Мечел ао MTLR 41.46 +0.53% 558 14:30:00 -14.4% -24.7% -43.7% -49.2% 22.62 0.31 + +
    Рейтинг брокеров
    40 МКПАО "ВК" VKCO 205.55 -1.51% 521 14:30:00 -14.3% -16.5% -32.0% -19.8% 117.62 1.59 + +
    41 Хэдхантер HEAD 2632 +0.77% 509 14:30:00 -5.4% -8.6% -9.5% -13.2% 123.86 1.68 + +
    42 ИнтерРАОао IRAO 2.597 -0.17% 452 14:30:00 -5.8% -19.2% -16.6% -17.0% 270.66 3.67 + +
    43 Транснф ап TRNFP 1305 -0.08% 443 14:30:00 -5.7% -7.4% -5.5% -6.5% 202.57 2.75 + +
    44 ФосАгро ао PHOR 5412 -1.26% 437 14:30:00 -9.4% -16.9% -15.1% -13.9% 704.87 9.56 + +
    45 ЮГК UGLD 0.5609 -1.51% 423 14:29:50 -5.8% -14.8% +2.4% -9.1% 124.98 1.69 + +
    46 AKFB ETF AKFB 136.07 +0.14% 404 14:29:51 + +
    47 BCSD ETF BCSD 13.927 +0.04% 331 14:29:53 + +
    48 iВУШХолднг WUSH 56.29 -0.04% 330 14:29:59 -18.5% -21.8% -39.2% -65.3% 6.26 0.08 + +
    49 РуссНфт ао RNFT 71.3 +0.99% 322 14:30:00 -19.3% -29.8% -26.9% -46.5% 20.99 0.28 + +
    50 AKMP ETF AKMP 1.2296 +0.06% 305 14:30:01 + +
    51 Татнфт 3ап TATNP 469 +0.86% 300 14:30:00 -7.0% -19.1% -13.3% -24.8% 1 152.25 15.62 + +
    52 Газпрнефть SIBN 451.95 +0.85% 295 14:30:00 -4.9% -12.4% -7.8% -16.2% 2 137.85 28.98 + +
    53 iАстра ао ASTR 165.1 +3.45% 295 14:29:57 -15.9% -41.9% -35.4% -57.3% 35.65 0.48 + +
    54 ПИК ао PIKK 571.5 -3.72% 267 14:30:01 -7.5% +5.7% +16.6% +7.0% 379.32 5.14 + +
    55 Русагро RAGR 86.78 -0.64% 266 14:29:57 -15.4% -16.7% -22.3% -21.2% 83.24 1.13 + +
    56 Ростел -ао RTKM 44.53 -0.04% 229 14:30:00 -10.8% -15.2% -30.4% -16.1% 156.14 2.12 + +
    57 ETF AKMB AKMB 1.9682 -0.05% 213 14:30:00 + +
    58 МКБ ао CBOM 8.338 +2.03% 190 14:30:01 +0.7% +34.8% +36.9% +32.9% 278.70 3.78 + +
    59 ДВМП ао FESH 55.52 +4.13% 181 14:29:42 -11.9% -18.7% +5.2% -1.9% 163.20 2.21 + +
    60 Совкомфлот FLOT 72.74 +0.99% 172 14:30:00 -3.3% -12.2% -4.1% -3.2% 172.33 2.34 + +
    61 TPAY ETF TPAY 101.57 +0.05% 172 14:29:55 + +
    62 OBLG ETF OBLG 204.44 +0.01% 163 14:29:58 + +
    63 Ренессанс RENI 81.02 +3.79% 160 14:29:46 -4.4% -5.6% -15.5% -29.5% 45.11 0.61 + +
    64 БСП ао BSPB 265.71 +1.78% 155 14:29:47 -11.0% -15.7% -14.0% -28.9% 118.87 1.61 + +
    65 ЭсЭфАй ао SFIN 561.6 -4.97% 151 14:29:48 -19.2% -28.4% -39.1% -54.2% 27.30 0.37 + +
    66 Сегежа SGZH > 0.7205 -1.71% 150 14:29:51 -18.9% -14.5% -39.8% -50.0% 56.37 0.76 + +
    67 EQMX ETF EQMX 122.05 +0.74% 140 14:30:00 + +
    68 iЦиан CNRU 536 -3.35% 138 14:29:57 -16.4% -15.5% -11.7% -2.1% 41.69 0.57 + +
    69 Лента ао LENT 1689 -0.53% 138 14:29:58 -7.5% +0.1% -14.8% +19.6% 197.23 2.67 + +
    70 Россети FEES 0.04868 +0.08% 132 14:29:51 -9.5% -25.6% -31.6% -25.2% 112.11 1.52 + +
    71 ЭН+ГРУП ао ENPG 350.15 -0.82% 129 14:30:00 -7.7% -8.5% -22.9% -5.1% 223.53 3.03 + +
    72 CASH ETF CASH 13.267 +0.02% 125 14:29:55 + +
    73 Селигдар SELG 35.75 -1.49% 117 14:29:38 -11.2% -23.4% -17.1% -15.4% 36.92 0.50 + +
    74 Юнипро ао UPRO 1.099 -0.23% 107 14:29:52 -8.3% -19.6% -26.0% -27.1% 69.01 0.94 + +
    75 AMNR ETF AMNR 151.89 +0.04% 104 14:28:39 + +
    76 SBMX ETF SBMX 15.868 -0.47% 102 14:29:56 + +
    77 РСетиЛЭ-п LSNGP 350.3 +2.25% 96 14:29:59 -8.7% -5.7% +16.2% +51.7% 139.92 1.90 + +
    78 iИВА IVAT 56.8 -0.09% 88 14:29:58 -26.2% -53.5% -66.5% -53.9% 5.70 0.08 + +
    79 РусГидро HYDR 0.3203 +0.53% 87 14:30:00 -10.0% -16.0% -23.2% -29.5% 142.69 1.93 + +
    80 +МосЭнерго MSNG 1.787 +0.48% 84 14:29:27 -4.5% -4.9% -14.4% -19.5% 70.89 0.96 + +
    81 Мечел ап MTLRP 38.05 +2.28% 83 14:29:49 -13.2% -28.9% -41.5% -52.4% 22.62 0.31 + +
    82 ЭталонГруп ETLN 24.46 +5.07% 82 14:30:00 -9.0% -8.1% -36.8% -55.3% 19.05 0.26 + +
    83 НоваБев ао BELU 275 +1.25% 81 14:29:59 -8.9% -19.4% -33.0% -35.5% 34.56 0.47 + +
    84 НМТП ао NMTP 8.235 +0.24% 81 14:29:56 -5.4% -2.3% -4.6% -10.0% 159.18 2.16 + +
    85 Распадская RASP 106.5 +2.65% 80 14:29:42 -4.7% -19.5% -35.3% -52.3% 70.67 0.96 + +
    86 GOLD ETF GOLD 2.491 -1.77% 80 14:29:57 + +
    87 МТС Банк MBNK 1088.5 -1.85% 79 14:29:25 -7.8% -13.1% -17.4% -10.1% 40.79 0.55 + +
    88 CNYM ETF CNYM 124.92 -0.21% 76 14:28:02 + +
    89 MDMG-ао MDMG 1229.2 +0.1% 75 14:29:59 -3.3% -6.0% -17.9% +23.4% 92.51 1.25 + +
    90 ТМК ао TRMK 62.1 +2.85% 75 14:29:55 -11.9% -30.0% -39.3% -42.6% 67.93 0.92 + +
    91 FLOW ETF FLOW 1022.4 +0.04% 75 14:30:00 + +
    92 Яковлев-3 IRKT 16.26 -1.45% 74 14:29:55 -14.8% -23.9% -37.3% -43.7% 197.40 2.68 + +
    93 Башнефт ап BANEP 883 +1.09% 73 14:30:01 -6.5% -13.5% +0.2% -23.1% 194.46 2.64 + +
    94 FMMM ETF FMMM 13.418 +0.08% 72 14:29:36 + +
    95 РсетВол ао MRKV 0.2096 +4.36% 67 14:29:41 -3.4% +11.5% +36.0% +111.1% 39.58 0.54 + +
    96 РСетиМР ао MSRS 1.606 -1.59% 65 14:28:24 -12.5% -12.8% +10.6% +16.3% 77.98 1.06 + +
    97 iОзонФарм OZPH 40.93 +2.12% 65 14:29:06 -10.9% -16.1% -20.5% -5.5% 47.82 0.65 + +
    98 ОВК ао UWGN 17.28 -0.12% 64 14:29:51 -18.1% -28.3% -42.8% -54.6% 50.27 0.68 + +
    99 ЕвроТранс EUTR 60.2 0% 62 14:29:58 -0.5% -11.5% -59.1% -51.5% 9.57 0.13 + +
    100 iАвиастКао UNAC 0.248 -1.39% 61 14:29:59 -25.9% -35.4% -49.6% -55.2% 257.19 3.49 + +
    101 ЛСР ао LSRG 599.6 -0.5% 60 14:29:50 -11.4% -1.2% -7.2% -18.2% 61.88 0.84 + +
    102 Фикс Прайс FIXR 0.4128 -1.24% 57 14:29:52 -11.4% -21.0% -26.4% 41.43 0.56 + +
    103 Ростел -ап RTKMP 46.55 +1.2% 55 14:28:39 -7.1% -16.1% -24.6% -15.2% 156.14 2.12 + +
    104 БКСДивАкци RU000A108TT7 69.78 +0.26% 51 14:25:57 + +
    105 РоссЦентр MRKC 0.5856 +0.27% 49 14:29:37 -9.6% -19.1% -32.3% -11.1% 24.76 0.34 + +
    106 SBCB ETF SBCB 1325 -0.67% 47 14:28:10 + +
    107 iСофтлайн SOFL 45.7 -0.26% 45 14:29:19 -12.9% -23.3% -42.3% -54.8% 18.35 0.25 + +
    108 STME ETF STME 3.725 -0.4% 44 14:29:59 + +
    109 СОЛЛЕРС SVAV 321 -0.62% 43 14:29:59 -20.7% -28.7% -44.0% -50.1% 10.11 0.14 + +
    110 iАренадата DATA 75.28 +2.34% 42 14:29:54 -13.7% -19.7% -5.6% -38.4% 16.33 0.22 + +
    111 iПРОМОМЕД PRMD 372.5 +0.4% 40 14:28:33 -3.9% -7.7% -8.3% -8.3% 79.16 1.07 + +
    112 ГЛОРАКС GLRX 39.93 -1.96% 38 14:29:56 -12.8% -19.3% -31.6% 11.31 0.15 + +
    113 SBCN ETF SBCN 11.882 -0.05% 38 14:27:46 + +
    114 ТГК-1 TGKA 0.004252 -4.41% 37 14:29:49 -17.9% -30.8% -34.6% -34.3% 16.48 0.22 + +
    115 ПАРУС-НиНо RU000A10BBS6 900 +0.45% 32 14:09:22 + +
    116 Русолово ROLO 0.2608 -2.54% 32 14:29:45 -15.1% -29.9% -49.6% -54.7% 7.80 0.11 + +
    117 Фондсуб1 RU000A102PE0 10100 +0.5% 31 14:18:54 + +
    118 ИНАРКТИКА AQUA 324.9 +1.21% 30 14:29:46 -12.9% -22.6% -33.8% -45.2% 28.76 0.39 + +
    119 ETF AKME AKME 165.04 +0.57% 30 14:27:09 + +
    120 РСетиСЗ ао MRKZ 0.13075 0% 30 14:29:37 -9.4% -17.5% +33.5% +40.3% 12.54 0.17 + +
    121 РСетиЦП ао MRKP 0.5792 +0.8% 30 14:29:41 -4.1% -3.9% +5.5% +26.1% 65.26 0.88 + +
    122 В2В-РТС BTBR 124.14 -0.37% 27 14:29:32 -9.0% -7.4% 22.19 0.30 + +
    123 ОГК-2 ао OGKB 0.213 +0.95% 26 14:29:47 -13.0% -23.2% -36.0% -43.6% 29.05 0.39 + +
    124 ГТМ ао GTRK 66.3 +9.77% 25 14:28:11 +41.1% -1.2% -61.7% -68.4% 3.88 0.05 + +
    125 М.видео MVID 56.8 +1.61% 25 14:29:16 -11.7% -11.3% -29.9% -36.0% 10.21 0.14 + +
    126 iБАЗИС BAZA 104.56 +3.44% 24 14:29:45 -9.1% -13.2% -1.2% 17.20 0.23 + +
    127 AKMC ETF AKMC 1155 -0.53% 23 14:01:11 + +
    128 SBRS ETF SBRS 14.075 -0.35% 23 14:20:47 + +
    129 ПАРУС-КРАС RU000A108UH0 891 +1.6% 22 14:18:30 + +
    130 SBGB ETF SBGB 15.347 -0.34% 22 14:28:06 + +
    131 Россети Ур MRKU 0.558 -1.59% 22 14:28:34 -8.6% -4.7% +15.9% +39.8% 48.56 0.66 + +
    132 SBLB ETF SBLB 12.318 -0.18% 21 14:29:36 + +
    133 Аптеки36и6 APTK 4.838 -2.34% 21 14:29:45 -17.3% -31.7% -43.0% -50.4% 36.95 0.50 + +
    134 ХЭНДЕРСОН HNFG 308 -3.75% 20 14:29:51 -12.2% -22.6% -40.5% -46.3% 12.46 0.17 + +
    135 AMFL ETF AMFL 135.7 0% 19 14:28:16 + +
    136 Акцент 5 XACCSK 993 -0.9% 19 14:23:57 + +
    137 AKGD ETF AKGD 218.43 -1.96% 18 14:29:39 + +
    138 БСП ап BSPBP 34.45 +5.35% 18 14:05:28 -24.2% -30.9% -33.4% -44.2% 118.87 1.61 + +
    139 iДиасофт DIAS 1001 -0.35% 18 14:28:09 -13.4% -22.3% -40.9% -67.8% 10.54 0.14 + +
    140 2х Акции RU000A109R27 583 +0.52% 17 14:28:53 + +
    141 Башнефт ао BANE 1136 +2.53% 17 14:29:00 -8.2% -19.3% -21.8% -40.0% 194.46 2.64 + +
    142 Европлан LEAS 659 -0.53% 17 14:27:39 -0.3% -0.6% +20.1% +12.1% 79.12 1.07 + +
    143 ВСМПО-АВСМ VSMO 20800 -1.05% 16 14:28:20 -10.8% -16.8% -33.7% -26.2% 239.58 3.25 + +
    144 SBGD ETF SBGD 29.09 -1.12% 16 14:29:42 + +
    145 ВИ.ру VSEH 65.2 +1.68% 15 14:29:42 -8.7% -8.7% -11.4% -13.0% 32.64 0.44 + +
    146 ПАРУС-ЗОЛЯ RU000A10CFM8 820 +1.86% 14 14:27:25 + +
    147 VDOR ETF VDOR 1034 +0.28% 14 14:29:49 + +
    148 TMOS ETF TMOS > 5.55 +0.54% 13 14:29:46 + +
    149 ПИФ Акции RU000A0JR282 47.85 +0.74% 13 14:20:20 + +
    150 ТГК-14 TGKN 0.00352 -1.12% 13 14:27:51 -18.5% -34.0% -34.1% -44.6% 4.77 0.06 + +
    151 БКС ОФЗ ВД RU000A10BQP0 102.46 +0.63% 13 14:29:45 + +
    152 МКПАО ЮМГ GEMC 678 -3.09% 12 14:29:59 -9.4% -12.9% -19.6% -0.7% 60.72 0.82 + +
    153 ЗПИФ ФПР RU000A101NK4 734.5 +4.26% 12 14:13:26 + +
    154 КАМАЗ KMAZ 50.8 +1.6% 12 14:29:51 -10.6% -26.2% -40.0% -48.0% 35.86 0.49 + +
    155 PSMM ETF PSMM 14.21 +0.04% 12 14:27:05 + +
    156 Славн-ЯНОС JNOS 23.5 -0.59% 12 14:09:01 -10.6% -21.9% +46.4% +45.5% 25.26 0.34 + +
    157 iКаршеринг DELI 47.65 -3.05% 12 14:29:37 -22.8% -35.1% -56.5% -70.2% 8.39 0.11 + +
    158 2хОФЗ RU000A108ZB2 147000 +2.23% 11 14:13:01 + +
    159 Займер ао ZAYM 143.65 +0.14% 10 14:29:49 -1.6% -2.1% -6.6% -7.3% 14.36 0.19 + +
    160 СФНАрБиз7 RU000A1034U7 99000 0% 10 14:06:25 + +
    161 SCLI ETF SCLI 6.966 +0.01% 9 14:27:51 + +
    162 РСетиЛЭ LSNG 12.65 -1.94% 9 14:26:05 -14.6% -22.4% -16.9% -3.1% 139.92 1.90 + +
    163 НКХП ао NKHP 394.5 +0.77% 8 14:29:15 -16.3% -20.1% -19.9% -38.8% 26.70 0.36 + +
    164 AMGL ETF AMGL 118.5 -1.58% 8 14:13:58 + +
    165 МГТС-4ап MGTSP 1270 -0.16% 8 14:22:39 -1.6% -4.1% +59.5% +71.6% 113.73 1.54 + +
    166 ПАРУС-МВ RU000A10EVE8 900 0% 7 14:26:51 + +
    167 СаратНПЗ-п KRKNP 5820 -1.02% 7 14:12:54 -9.3% -15.7% -18.0% -24.8% 9.57 0.13 + +
    168 ИПИФМирИнв RU000A0ZZCD8 2780 +1.46% 6 11:01:08 + +
    169 BOND ETF BOND 1657.8 -0.23% 6 14:29:00 + +
    170 ТНСэнВорон VRSB 290.5 -5.07% 6 14:26:23 -11.7% -15.6% -15.1% -21.2% 18.71 0.25 + +
    171 ЕВРАЗ EVRZ 53.13 +5.15% 6 14:24:24 -10.7% -3.0% 214.83 2.91 + +
    172 НКНХ ап NKNCP 39.7 +3.39% 6 14:28:37 -10.2% -20.9% -34.3% -43.5% 88.24 1.20 + +
    173 TLCB ETF TLCB > 9.94 -0.1% 6 14:15:29 + +
    174 ЧеркизГ-ао GCHE 3048 +1.26% 6 14:29:58 -4.0% -10.2% -8.2% -11.5% 129.41 1.75 + +
    175 ЭЛ5Энер ао ELFV 0.37 -1.07% 6 14:29:31 -14.9% -17.3% -25.1% -23.8% 13.10 0.18 + +
    176 МГКЛ MGKL 2.439 +0.31% 6 14:28:20 -0.2% -4.5% -7.3% +1.8% 3.10 0.04 + +
    177 НКНХ ао NKNC 49.55 -0.7% 6 14:27:53 -14.1% -28.0% -37.0% -41.0% 88.24 1.20 + +
    178 Акрон AKRN 16500 +0.6% 5 14:26:04 -7.2% -12.9% -8.8% +5.5% 603.48 8.18 + +
    179 БКС РосОбл RU000A0JP799 4.32 0% 5 14:26:06 + +
    180 ПермьЭнСб PMSB 408.2 +0.44% 5 14:28:04 -9.6% -9.6% -7.5% +59.0% 19.76 0.27 + +
    181 ТКЗамещОбл RU000A106G80 803 -2.67% 5 14:08:42 + +
    182 ВыбСудЗ ап VSYDP 6300 -1.56% 5 11:27:21 -8.7% -10.6% -19.7% -19.7% 19.99 0.27 + +
    183 БурЗолото BRZL 1100 -7.41% 5 14:24:37 -20.2% -26.2% -30.7% -37.4% 7.74 0.10 + +
    184 TBRU ETF TBRU 8.27 -0.12% 5 14:25:25 + +
    185 BCSR ETF BCSR 9.9 +1.02% 5 14:25:31 + +
    186 BCSG ETF BCSG 11.64 -1.36% 5 14:29:56 + +
    187 SPRN ETF SPRN 9.16 -0.61% 5 14:29:46 + +
    188 ЧМК ао CHMK 3160 -2.02% 4 14:23:56 -9.2% -19.5% -28.0% -34.8% 9.99 0.14 + +
    189 INGO ETF INGO 162.25 -0.25% 4 14:29:48 + +
    190 TMON ETF TMON > 159.5 +0.06% 4 14:26:25 + +
    191 УралСиб ао USBN 0.1478 +3.5% 4 14:25:21 +0.5% +12.7% +30.0% +32.3% 53.19 0.72 + +
    192 ГК РБК ао RBCM 7.28 -1.15% 4 14:24:03 -13.9% -18.0% -36.3% -40.5% 2.68 0.04 + +
    193 ПАРУС-НОРД RU000A104KU3 1356 +2.26% 4 14:27:25 + +
    194 AKPP ETF AKPP 118.92 -2.92% 4 14:25:11 + +
    195 ПАРУС-ДВН RU000A1068X9 1125 +0.54% 4 14:29:08 + +
    196 ПермьЭнС-п PMSBP 433.4 +2.6% 4 14:29:29 -7.0% -8.5% -3.5% +61.1% 19.76 0.27 + +
    197 АПРИ APRI 16.36 -0.49% 4 14:06:57 -3.2% +4.0% +10.4% +18.8% 18.29 0.25 + +
    198 ETF AKIE AKIE 846.67 +1.21% 4 14:26:37 + +
    199 Куйбазот KAZT 320.6 +1.58% 4 14:22:12 -11.8% -17.7% -23.5% -30.2% 57.61 0.78 + +
    200 Таттел. ао TTLK 0.552 -1.34% 4 14:28:56 -5.7% -9.4% -9.3% -8.3% 11.50 0.16 + +
    201 Варьеган-п VJGZP 928 -3.13% 4 14:22:42 -20.7% -31.7% -19.0% -24.9% 48.14 0.65 + +
    202 ПАРУС-МАКС RU000A108VR7 1524 -0.91% 4 14:26:36 + +
    203 ЗПИФКомНед RU000A104YX8 938 -0.21% 3 14:13:36 + +
    204 ТГК-2 TGKB 0.00489 +5.39% 3 14:14:32 -9.2% -24.2% -24.4% -23.7% 7.06 0.10 + +
    205 РоссЮг ао MRKY 0.0696 -1.07% 3 14:28:43 -7.1% -15.7% -13.5% +0.7% 48.49 0.66 + +
    206 ДонскЗР DZRD 1675 +4.04% 3 14:16:30 -12.1% -20.8% -59.9% -53.3% 0.74 0.01 + +
    207 AKGP ETF AKGP 1.062 +0.76% 3 14:29:56 + +
    208 iНПОНаука NAUK 485.5 +3.3% 3 14:26:36 -1.4% -7.4% +4.7% +10.5% 5.72 0.08 + +
    209 СаратЭн-ао SARE 0.703 +2.48% 3 13:15:16 -2.8% -3.7% +27.8% +75.3% 3.93 0.05 + +
    210 ЗИЛ ао ZILL 4450 -0.11% 3 14:22:46 -0.9% 0 +7.9% +14.4% 11.84 0.16 + +
    211 iАРТГЕН ао ABIO 42.02 +2.79% 3 14:29:03 -11.1% -25.8% -38.5% -43.2% 3.89 0.05 + +
    212 АбрауДюрсо ABRD 125.2 +1.13% 3 14:26:28 -8.2% -10.7% -23.9% -29.3% 13.72 0.19 + +
    213 КалужскСК KLSB 16.99 +3.35% 3 14:24:48 -6.9% -10.4% -16.6% -23.0% 1.56 0.02 + +
    214 Варьеган VJGZ 2335 -4.89% 3 14:20:02 -19.6% -27.3% +4.2% +4.7% 48.14 0.65 + +
    215 Якутскэнрг YKEN 0.312 -3.11% 3 14:26:20 -13.6% -19.4% -24.8% -26.1% 3.45 0.05 + +
    216 Фармсинтез LIFE 2.1 +2.69% 3 14:27:12 -11.4% -24.6% -36.7% -35.4% 0.92 0.01 + +
    217 ПАРУС-ЛОГ RU000A105328 1354 +2.81% 3 14:12:12 + +
    218 ЗПИФРД RU000A102N77 129550 +0.82% 3 13:49:57 + +
    219 ПАРУС-СБЛ RU000A104172 1740 -2.19% 3 14:23:07 + +
    220 БКС РосАкц RU000A0JP773 4.38 +2.1% 3 14:21:42 + +
    221 ОргСинт ао KZOS 49.8 +4.18% 3 14:26:13 -12.9% -18.1% -25.1% -35.2% 90.15 1.22 + +
    222 iЭлемент ELMT 0.09935 -1.88% 3 14:26:23 -2.2% -20.3% -13.1% -24.0% 46.67 0.63 + +
    223 SBBY ETF SBBY 10.438 -0.42% 2 14:29:11 + +
    224 iНаукаСвяз NSVZ 216.5 +9.9% 2 14:16:49 +7.7% -7.9% -14.6% -16.7% 3.40 0.05 + +
    225 РязЭнСб RZSB 38.46 +2.29% 2 14:25:27 -0.5% -1.2% +11.5% +38.9% 7.97 0.11 + +
    226 БКСКапитал RU000A105TU1 479.6 +0.46% 2 14:22:01 + +
    227 РазумИнвес RU000A107U08 755 -3.21% 2 14:09:02 + +
    228 ЭнергияРКК RKKE 11230 +1.63% 2 14:29:27 -12.9% -19.1% -31.0% -30.5% 20.69 0.28 + +
    229 BCSB ETF BCSB 16.448 -0.69% 2 14:29:24 + +
    230 ТНСэнВор-п VRSBP 131.2 +1.39% 2 14:27:43 -17.4% -18.6% -6.4% +3.0% 18.71 0.25 + +
    231 ФондКонс RU0006922010 119.7 +0.04% 2 14:28:54 + +
    232 ЛЭСК ао LPSB 51.85 +9.62% 2 13:59:55 +2.0% -10.2% -21.5% -8.6% 7.88 0.11 + +
    233 СамарЭн-ао SAGO 2.34 +14.43% 2 14:29:44 +1.3% -6.0% -14.3% -6.0% 9.15 0.12 + +
    234 СоврАрБиз3 RU000A0ZZ5R2 932 0% 2 14:15:16 + +
    235 ЕвроЭлтех EELT 7.6 -2.81% 2 14:26:25 -5.7% -8.0% -14.2% -22.4% 4.20 0.06 + +
    236 Химпром ап HIMCP 13.24 -2.36% 2 14:22:47 -15.1% -29.5% -33.1% -32.9% 3.03 0.04 + +
    237 PSRE ETF PSRE 8.824 +1.05% 2 14:25:58 + +
    238 AMRE ETF AMRE 101.9 +1.8% 2 14:28:31 + +
    239 СамарЭн-ап SAGOP 2.36 +15.12% 2 14:27:05 +3.5% -3.1% -9.9% -5.4% 9.15 0.12 + +
    240 ОргСинт ап KZOSP 10.49 -2.33% 2 14:29:01 -14.0% -27.5% -39.2% -41.1% 90.15 1.22 + +
    241 ВыбСудЗ ао VSYD 6950 -2.11% 2 14:10:40 -12.6% -23.6% -24.9% -30.5% 19.99 0.27 + +
    242 РН-ЗапСиб CHGZ 84.4 +0.96% 2 14:29:42 -8.1% -15.1% +14.7% +5.5% 2.26 0.03 + +
    243 РсетСиб ао MRKS 0.4415 +3.76% 2 14:27:04 -8.8% -11.8% -16.2% -17.2% 41.77 0.57 + +
    244 SILA ETF SILA 109.09 +0.04% 2 14:20:42 + +
    245 Ижсталь ап IGSTP 2850 +1.42% 2 13:34:51 -7.5% -12.3% -15.4% -29.8% 3.88 0.05 + +
    246 СтаврЭнСбп STSBP 5.07 +0.2% 2 14:25:51 -1.9% +9.1% -5.6% +1.0% 5.66 0.08 + +
    247 СтаврЭнСб STSB 5.1 +3.76% 2 14:16:53 -0.6% +43.7% +33.2% +70.0% 5.66 0.08 + +
    248 AMIX ETF AMIX 92.9 +2.09% 2 14:22:29 + +
    249 iГЕНЕТИКО GECO 13.81 0% 2 14:27:55 -16.7% -28.4% -43.7% -46.6% 1.24 0.02 + +
    250 Мегион-ао MFGS 271 0% 2 14:21:46 -17.6% -29.1% -21.9% -17.9% 33.21 0.45 + +
    251 AMGB ETF AMGB 129.9 +0.85% 2 14:26:01 + +
    252 РенДохПРО RU000A103B62 1509.5 +0.57% 2 14:29:56 + +
    253 ЗПИФ ВДО RU000A1027E5 15180 -1.94% 2 13:37:24 + +
    254 КамчатЭ ап KCHEP 0.6 -4% 1 09:41:54 -11.1% -15.5% -24.1% +2.6% 16.90 0.23 + +
    255 ТНСэМаЭл-п MISBP 45 -1.1% 1 14:18:27 -18.2% -23.5% -11.9% -7.6% 5.24 0.07 + +
    256 ПАРУС-ТРМ XTRIUMF 839 -1.06% 1 14:25:59 + +
    257 Рентал ПРО XXXXXX 955 +0.53% 1 14:22:58 + +
    258 РОСИНТЕРао ROST 72.6 -1.09% 1 14:23:18 -13.8% -31.0% -28.0% -33.3% 1.18 0.02 + +
    259 SBBC ETF SBBC 8.896 -0.16% 1 14:29:34 + +
    260 ОМЗ-ап OMZZP 9940 +0.4% 1 12:57:13 -1.0% -3.7% -15.5% +6.9% 27.34 0.37 + +
    261 TGLD ETF TGLD 12.04 -1.07% 1 14:28:14 + +
    262 ПИФКазна RU000A0JR2C1 110.2 +0.18% 1 14:19:17 + +
    263 BCSE ETF BCSE 883.5 -1.28% 1 14:27:23 + +
    264 ТЗА ао TUZA 92 -0.86% 1 14:26:53 -10.5% -10.9% -26.1% -35.4% 0.76 0.01 + +
    265 Слав-ЯНОСп JNOSP 10.72 +2.1% 1 14:23:48 -8.4% -18.3% +15.8% +7.2% 25.26 0.34 + +
    266 ПИФПромПар RU000A108751 45000 0% 1 12:45:40 + +
    267 Красэсб ап KRSBP 19.9 +0.91% 1 14:09:35 -9.4% -9.1% -9.7% +17.1% 15.05 0.20 + +
    268 СаратНПЗ KRKN 10850 -3.98% 1 13:47:18 -0.5% +3.3% +9.6% +24.0% 9.57 0.13 + +
    269 ПИФ Аленка RU000A104M43 22000 +0.92% 1 12:58:41 + +
    270 КрасОкт-ао KROT 935 +0.65% 1 13:57:01 -9.7% -16.4% -41.6% -25.4% 9.21 0.12 + +
    271 РГС СК ао RGSS 0.1768 -2.54% 1 14:26:32 -6.3% -9.4% -14.8% -16.8% 86.54 1.17 + +
    272 SBSC ETF SBSC 6.425 -1.17% 1 14:28:26 + +
    273 Светофор SVET 10.54 -0.75% 1 14:27:40 -8.3% -8.8% -30.9% -11.4% 0.28 0.00 + +
    274 Мегион-ап MFGSP 193 -0.77% 1 14:15:12 -10.2% -23.1% -11.1% -13.1% 33.21 0.45 + +
    275 ПАРУС-ОЗН RU000A1022Z1 9770 +0.89% 1 13:54:21 + +
    276 Ижсталь2ао IGST 3980 -0.5% 1 14:09:22 -11.2% -2.0% -6.1% -13.9% 3.88 0.05 + +
    277 AKHT ETF AKHT 87.29 -1.38% 1 14:26:02 + +
    278 ЗаводДИОД DIOD 7.26 -0.27% 1 14:26:08 -9.7% -20.5% -30.0% -36.5% 0.66 0.01 + +
    279 ЮУНК ао UNKL 3080 -1.6% 1 14:20:55 -16.1% -26.0% -30.0% -37.1% 1.85 0.03 + +
    280 TRUR ETF TRUR 9.47 -0.53% 1 14:28:29 + +
    281 Атон - ОФЗ RU000A1095D4 1305 -2.97% 1 11:57:50 + +
    282 ETF DIVD DIVD 1012.2 +0.56% 1 14:29:02 + +
    283 ТЕПЛАНТ ао PRFN 2.664 +6.3% 1 14:26:33 -15.3% -30.2% -31.9% -30.1% 2.19 0.03 + +
    284 Белон ао BLNG 7.87 +1.55% 1 14:23:00 -16.2% -26.4% -33.3% -43.0% 9.05 0.12 + +
    285 БКС РосЕвр RU000A100EQ2 11.84 -0.08% 1 14:22:10 + +
    286 Мостотрест MSTT 76 +0.26% 1 14:24:49 -10.9% -25.0% -35.6% -40.0% 21.31 0.29 + +
    287 Приморье PRMB 19800 +2.06% 1 11:45:17 -6.6% -20.8% -24.4% -27.2% 4.95 0.07 + +
    288 Красэсб ао KRSB 19.52 +1.67% 1 14:09:00 -11.2% -11.2% -10.3% +19.5% 15.05 0.20 + +
    289 ВИМ Вал пл RU000A10BM31 9800 +0.51% 1 14:21:09 + +
    290 ЦМТ ао WTCM 12.78 +2.9% 1 14:24:31 -2.9% -8.8% -10.5% +2.6% 15.74 0.21 + +
    291 OKEY-гдр OKEY 42.94 +1.11% 1 14:23:32 -3.1% -10.9% +26.4% +59.2% 11.55 0.16 + +
    292 КрасОкт-1п KROTP 394 -2.23% 1 13:46:03 -9.6% -16.2% -35.8% -7.3% 9.21 0.12 + +
    293 СТГ CARM 0.867 -1.31% 1 14:28:39 -12.3% -21.5% -45.0% -50.4% 2.53 0.03 + +
    294 Светофор п SVETP 17.95 -0.55% 1 14:28:17 -7.7% -19.5% -41.3% -23.1% 0.28 0.00 + +
    295 НЕФАЗ NFAZ 186 +3.62% 1 14:16:40 -5.8% -16.8% -32.5% -31.6% 1.52 0.02 + +
    296 ГАЗ ао GAZA 389 -0.26% 1 14:05:42 -7.2% -10.6% -26.2% -31.2% 7.62 0.10 + +
    297 Ламбумиз LMBZ 451 +5.5% 1 14:09:56 -2.6% -7.0% +1.9% -9.3% 9.36 0.13 + +
    298 ЯТЭК ао YAKG 34.7 +1.61% 1 14:23:10 -9.8% -15.0% -19.3% -30.7% 28.82 0.39 + +
    299 АКЦЕНТ 4 RU000A100WZ5 1420 +0.42% 1 13:59:24 + +
    300 БКСДрагМет RU000A0JVJ29 264.5 -1.86% 1 14:13:41 + +
    301 МГТС-5ао MGTS 1180 +1.72% 1 14:25:14 -2.0% -18.4% -2.1% +19.2% 113.73 1.54 + +
    302 Куйбазот-п KAZTP 321.5 -1.53% 1 14:16:56 -12.0% -18.2% -27.3% -29.4% 57.61 0.78 + +
    303 ДЭК ао DVEC 1.512 +0.8% 1 14:28:35 -8.6% -11.2% -16.3% -34.3% 26.06 0.35 + +
    304 АстрЭнСб ASSB 2.53 -0.2% 1 13:46:32 -2.1% -14.2% -3.1% +71.5% 1.96 0.03 + +
    305 ФондСубРуб RU000A102PQ4 13400 0% 1 13:15:52 + +
    306 ВХЗ-ао VLHZ 127 +3.25% 1 14:28:34 -11.3% -21.5% -37.3% -15.1% 0.63 0.01 + +
    307 Кристалл KLVZ 2.004 +3.94% 1 14:25:38 -10.1% -25.2% -35.3% -40.9% 1.85 0.03 + +
    308 ИКРУСС-ИНВ RUSI 52.5 +1.16% 1 14:18:22 -13.8% -18.7% -21.3% -22.1% 5.72 0.08 + +
    309 SBHI ETF SBHI 5.982 -0.96% 1 14:29:45 + +
    310 Россети СК MRKK 16.26 +0.12% 1 14:28:27 -14.8% -15.3% +0.1% +9.4% 34.04 0.46 + +
    311 ЮжКузб. ао UKUZ 640 -4.19% 1 14:14:03 -9.9% -9.1% -27.3% -29.8% 22.56 0.31 + +
    312 ТГК-2 ап TGKBP 0.00734 +5.61% 1 14:11:08 -9.0% -23.2% -16.8% -19.9% 7.06 0.10 + +
    313 ГР Ростов RTGZ 36200 -3.21% 1 11:50:30 -4.2% -4.2% -15.4% -27.3% 4.35 0.06 + +
    314 ТНСэнРст-п RTSBP 1.14 +4.01% 1 14:00:58 -10.1% -23.7% -25.2% -10.1% 22.27 0.30 + +
    315 INFL ETF INFL 142.5 -0.14% 1 14:18:21 + +
    316 AKQU ETF AKQU 63.73 +1.35% 1 14:26:15 + +
    317 BCSW ETF BCSW 10.33 -0.77% 1 14:22:14 + +
    318 Синара RU000A10AN72 130200 -1.81% 1 10:05:18 + +
    319 ВолгЭнСб-п VGSBP 10.3 -0.48% 1 10:41:01 -7.6% -17.9% -15.9% +14.4% 4.95 0.07 + +
    320 КузнецкийБ KUZB 0.02675 +0.19% 1 14:25:29 -15.3% -11.7% -18.9% -23.2% 0.60 0.01 + +
    321 AMRH ETF AMRH 160.9 -0.25% 1 13:53:57 + +
    322 GOOD ETF GOOD 1352.9 -0.02% 1 14:12:12 + +
    323 МагадЭн ао MAGE 2.17 +2.84% 1 13:23:43 -9.8% -20.1% -26.7% -28.9% 1.27 0.02 + +
    324 ПИФАКТИВ20 RU000A1092L4 79500 +0.63% 1 12:56:31 + +
    325 Авангрд-ао AVAN 573 -0.69% 1 14:28:28 -4.3% -8.0% -13.6% -13.4% 46.32 0.63 + +
    326 ЦМТ ап WTCMP 11.74 +0.51% 1 14:13:27 -2.3% -5.2% -5.6% +20.3% 15.74 0.21 + +
    327 ТНСэнМарЭл MISB 39.1 +0.77% 1 14:18:27 -17.5% -22.9% -31.4% -23.9% 5.24 0.07 + +
    328 SMCF ETF SMCF 1008.5 -0.1% 1 10:56:55 + +
    329 АрсагераФА RU000A0HGNG6 12404 -7.42% 0 14:17:14 + +
    330 МордЭнСб MRSB 0.924 +3.36% 0 13:56:19 +3.1% +9.2% +8.2% +35.9% 1.24 0.02 + +
    331 ТамбЭнСб-п TASBP 0.876 -0.68% 0 14:06:02 -10.4% -8.0% -5.2% +21.0% 2.35 0.03 + +
    332 КМЗ KMEZ 762 +0.53% 0 14:29:49 -11.8% -22.2% -36.2% -34.5% 2.82 0.04 + +
    333 КамчатЭ ао KCHE 0.288 -0.69% 0 12:34:58 -15.8% -20.7% -33.3% -29.6% 16.90 0.23 + +
    334 Левенгук LVHK 20.05 +0.5% 0 13:07:43 -8.9% -12.4% -14.5% -30.6% 1.04 0.01 + +
    335 ETF GROD GROD 730 +0.14% 0 14:23:46 + +
    336 ТНСэнрг ао TNSE 2935 -1.51% 0 14:20:16 -12.6% -16.7% -19.0% +28.7% 40.12 0.54 + +
    337 ТКЗКК ап KRKOP 11.74 +3.16% 0 14:22:38 -8.3% -12.8% -15.1% -7.0% 0.81 0.01 + +
    338 ВолгЭнСб VGSB 12.9 -1.9% 0 13:54:23 -8.2% -13.1% -3.7% +31.6% 4.95 0.07 + +
    339 PSRB ETF PSRB 13.528 +0.14% 0 13:56:41 + +
    340 Перловский RU000A0JWCE7 1265 -5.24% 0 13:36:23 + +
    341 TUSD ETF TUSD 6.94 -0.14% 0 14:29:33 + +
    342 Сахэнер ао SLEN 3.035 +2.19% 0 14:16:28 -4.7% -12.8% -4.9% -7.0% 6.68 0.09 + +
    343 Якутскэн-п YKENP 0.233 -0.85% 0 10:55:11 -13.1% -25.1% -31.5% -35.1% 3.45 0.05 + +
    344 СаратЭн-ап SAREP 0.393 +1.81% 0 13:51:14 -3.0% -4.1% +0.8% +75.1% 3.93 0.05 + +
    345 Телеграф CNTL 8.22 0% 0 14:03:57 -4.2% -8.3% -11.4% -18.1% 1.60 0.02 + +
    346 ЗПИФДОМ.РФ RU000A0JXP78 14100 0% 0 14:18:01 + +
    347 ЗПИФСовр 6 RU000A102AH5 350000 0% 0 13:44:42 + +
    348 БКСАкцрост RU0006922044 145 +0.42% 0 13:43:53 + +
    349 ЗПИФ ИНВНД XHOUSE 849 -0.35% 0 13:52:52 + +
    350 Нижкамшина NKSH 28.85 -0.69% 0 13:28:30 -6.9% -19.1% -27.4% -27.9% 1.81 0.02 + +
    351 iММЦБ ао GEMA 111.2 -1.59% 0 14:14:51 -4.6% -12.4% -3.1% -4.7% 1.66 0.02 + +
    352 AKBC ETF AKBC 86 +0.58% 0 14:29:49 + +
    353 TOFZ ETF TOFZ 13.89 +0.36% 0 14:23:45 + +
    354 ЮТэйр ао UTAR 8.13 -2.63% 0 13:58:10 -17.1% -24.2% -26.0% -26.8% 64.51 0.87 + +
    355 ТНСэнРст RTSB 2.61 0% 0 13:35:57 -11.5% -16.3% -25.2% -3.2% 22.27 0.30 + +
    356 RSHU ETF RSHU 119.56 +0.18% 0 14:25:47 + +
    357 AKUP ETF AKUP 11.93 -0.17% 0 14:29:33 + +
    358 FMBR ETF FMBR 11.004 +0.24% 0 14:24:19 + +
    359 РСТомск ао TORS 0.676 -2.87% 0 13:51:59 -11.3% -11.5% +2.7% +19.4% 2.86 0.04 + +
    360 Телеграф-п CNTLP 4.21 -1.41% 0 14:28:53 -14.1% -20.9% -29.6% -40.0% 1.60 0.02 + +
    361 ТНСэнЯр YRSB 664 -2.64% 0 13:36:20 -7.0% -14.0% -17.0% -0.6% 12.23 0.17 + +
    362 КоршГОК ао KOGK 222.8 -1.85% 0 14:22:27 -18.9% -30.1% -29.1% -99.4% 5.57 0.08 + +
    363 TBEU ETF TBEU 11.07 0% 0 14:29:12 + +
    364 ПИФАКТИВФЛ RU000A10ATA8 120000 0% 0 14:21:12 + +
    365 ТНСэнНН ап NNSBP 1220 -0.97% 0 13:52:59 -7.0% -10.3% -12.4% +2.7% 14.23 0.19 + +
    366 РДБанк ао RDRB 105.8 -1.31% 0 14:17:32 -4.9% -8.8% -14.0% -26.0% 2.91 0.04 + +
    367 TRND ETF TRND 8.76 +0.92% 0 14:29:16 + +
    368 РСТомск ап TORSP 0.584 -1.02% 0 13:57:47 -2.5% -0.2% +24.0% +67.3% 2.86 0.04 + +
    369 ЗПИФСовр 9 RU000A1099U0 6.54 0% 0 14:30:00 + +
    370 ЗПИФПервСп RU000A105GY0 100000 0% 0 10:00:16 + +
    371 РСХБДолРын RU000A105RJ8 1460 +0.69% 0 13:18:07 + +
    372 ЗВЕЗДА ао ZVEZ 4.56 -2.15% 0 14:21:43 -12.5% -22.2% -32.0% -36.4% 2.56 0.03 + +
    373 ПИФАрс6.4 RU000A0JPMD2 10166 +1.66% 0 12:16:29 + +
    374 ГАЗ ап GAZAP 347.5 -0.14% 0 12:56:18 -1.3% -6.3% -10.4% -9.2% 7.62 0.10 + +
    375 Арсагера ARSA 6.61 +0.46% 0 13:31:02 -8.7% -14.5% -21.7% -35.3% 0.82 0.01 + +
    376 ПавлАвт ао PAZA 8260 +0.24% 0 12:51:08 -0.5% -7.2% -13.2% -10.2% 12.95 0.18 + +
    377 МагадЭн ап MAGEP 1.87 +0.81% 0 14:01:44 -11.6% -15.8% -13.0% -15.8% 1.27 0.02 + +
    378 BNDB ETF BNDB 1277 +0.18% 0 13:33:42 + +
    379 WILD ETF WILD 880.8 +0.64% 0 14:29:47 + +
    380 БашИнСв ап BISVP 10.01 +0.91% 0 14:01:51 -2.4% -8.3% -11.7% +4.1% 0.36 0.00 + +
    381 ЧКПЗ ао CHKZ 14900 -2.3% 0 12:29:30 -8.6% -12.4% -9.1% -8.0% 8.94 0.12 + +
    382 ПИФИнМосБр RU000A0JR290 7805 -1.08% 0 11:15:18 + +
    383 ААА Золото RU000A109QR5 2765 +0.36% 0 14:19:59 + +
    384 РСХБ Облиг RU000A0ZZMD7 3300 +0.15% 0 14:29:04 + +
    385 MONY ETF MONY 128.6 -0.06% 0 14:29:44 + +
    386 TEUR ETF TEUR 6.7 -0.15% 0 14:21:56 + +
    387 ПИФ КВАНТ XQUANT 1251 0% 0 10:00:19 + +
    388 AKFN ETF AKFN 93.5 +0.75% 0 14:29:01 + +
    389 ТНСэнНН ао NNSB 3300 -0.9% 0 13:53:27 -9.1% -12.5% -21.4% +2.8% 14.23 0.19 + +
    390 УрКузница URKZ 221.2 +0.55% 0 12:56:13 -9.6% -14.4% -15.8% -99.3% 11.81 0.16 + +
    391 ТНСэнЯр-п YRSBP 188 -1.05% 0 13:50:52 -3.1% -7.2% +1.6% -0.3% 12.23 0.17 + +
    392 AKAI ETF AKAI 95.75 -0.82% 0 14:24:37 + +
    393 Достояние RU000A10AQT4 12.135 +0.36% 0 14:10:07 + +
    394 ТНСэКубань KBSB 828 -0.96% 0 14:26:58 -0.1% +1.2% +5.7% +40.0% 14.80 0.20 + +
    395 FMSA ETF FMSA 9.674 +0.04% 0 14:29:12 + +
    396 SBPS ETF SBPS 2.725 +0.18% 0 14:26:13 + +
    397 ТамбЭнСб TASB 1.414 +2.02% 0 14:06:01 -10.8% -14.1% +7.9% +19.2% 2.35 0.03 + +
    398 SIPO ETF SIPO 6.556 -0.92% 0 14:26:54 + +
    399 ВсеСзПортф RU000A106LB6 1330 0% 0 10:00:30 + +
    400 ESGE ETF ESGE 69 +0.26% 0 14:28:40 + +
    401 ДонскЗР п DZRDP 1670 +5.7% 0 14:07:16 -7.2% -17.3% -30.7% -23.0% 0.74 0.01 + +
    402 MKBD ETF MKBD 922 +1.21% 0 13:36:20 + +
    403 BNDA ETF BNDA 1221.1 +0.24% 0 11:59:32 + +
    404 ПИФАрсСИ RU000A0HGNH4 10042 -1.34% 0 11:42:31 + +
    405 ПИФ АТРИУМ RU000A0JRHC0 2910 +2.11% 0 13:31:33 + +
    406 SBRI ETF SBRI 9.924 -0.42% 0 14:29:26 + +
    407 АрсКР1.55 RU000A0JXWF0 2925.5 -0.14% 0 12:34:47 + +
    408 ПИФСкладК2 RU000A109GQ8 1001 0% 0 13:59:06 + +
    409 ЗПИФСовр10 XSKLAD 107.62 +0.07% 0 14:28:22 + +
    410 YUAN ETF YUAN 115.79 -0.92% 0 14:16:00 + +
    411 ИНГРАД ао KFBA 1725 -0.58% 0 14:20:02 -2.3% -1.7% -1.4% +5.8% 71.72 0.97 + +
    412 AKCN ETF AKCN 75.1 +0.54% 0 14:25:10 + +
    413 Фондсуб2 RU000A102PF7 11000 -3.51% 0 11:52:13 + +
    414 КлючАктив XKLUCH 10.452 +0.08% 0 11:43:54 + +
    415 ПИФГРИНФЛО RU000A109G79 4200 +3.45% 0 14:16:01 + +
    416 TDIV ETF TDIV > 9.5 +1.28% 0 14:22:46 + +
    417 ТермКап RU000A10D814 995 -0.5% 0 14:24:12 + +
    418 SBDS ETF SBDS 3.22 0% 0 14:22:20 + +
    419 VEON VEON-RX 54.5 -0.37% 0 13:21:58 -7.3% -13.4% -27.2% -22.6% 95.33 1.29 + +
    420 FINC ETF FINC 1377.5 +0.07% 0 13:35:13 + +
    421 BNDC ETF BNDC 1253.1 -1.17% 0 12:16:33 + +
    422 ПИФ КОНСЕР RU000A0JUR61 2200 -6.38% 0 12:50:32 + +
    423 ХеджФондР5 RU000A105153 2178 0% 0 10:03:53 + +
    424 PSGM ETF PSGM 11.472 -1.24% 0 14:24:49 + +
    425 РСХБ Сбал RU000A0ZZML0 3125 -1.57% 0 12:49:30 + +
    426 SUGB ETF SUGB 1503 -0.1% 0 14:18:10 + +
    427 РСХБ Акции RU000A0ZZMN6 4040 -4.04% 0 12:04:57 + +
    428 ХаризмИдеи RU000A1000W4 3550 -4.05% 0 11:24:15 + +
    429 Бора-Бора XSBORA 6200 0% 0 13:07:41 + +
    430 ESGR ETF ESGR 1023 +0.2% 0 13:43:19 + +
    431 SCFT ETF SCFT 3.932 -0.66% 0 14:22:05 + +
    432 TITR ETF TITR 4.42 +0.68% 0 13:59:24 + +
    433 NFKL ETF NFKL 100 0% 0 13:55:00 + +
    434 ОПИФ MM RU000A101UY0 1400 0% 0 13:41:16 + +
    435 ТЕТИС ИН RU000A109NL5 1244 +2.73% 0 14:23:11 + +
    436 Нирум Кап XNIRUM 1010.2 0% 0 13:52:06 + +
    437 ПИФПарки2 RU000A10A489 985 +3.68% 0 13:58:21 + +
    438 Тактикреш XHEDGE 258.6 0% 0 10:08:31 + +
    439 ФондПервый RU0005418747 170.5 -8.33% 0 10:50:12 + +
    440 АшинскийМЗ AMEZ 0% 10:00:16 26.46 0.36 + +
    441 ГАЗКОН-ао GAZC 0% 10:00:16 148.53 2.01 + +
    442 ГАЗ-сервис GAZS 0% 10:00:16 173.26 2.35 + +
    443 ГАЗ-Тек ао GAZT 0% 10:00:16 819.81 11.11 + +
    444 КурганГКао KGKC 0% 09:50:03 6.03 0.08 + +
    445 КурганГКап KGKCP 0% 09:50:03 6.03 0.08 + +
    446 Лензолото LNZL 0% 09:50:03 1.50 0.02 + +
    447 Лензол. ап LNZLP 0% 09:50:03 1.50 0.02 + +
    448 СМЗ-ао MGNZ 0% 10:00:16 2.96 0.04 + +
    449 PRIE ETF PRIE 0% 13:48:46 + +
    450 АкБрс-Инв RU000A0JPZL7 0% 10:00:16 + +
    451 АкБрс-Прсп RU000A0JPZP8 0% 10:00:16 + +
    452 ПИФСбалан RU000A0JR2A5 0% 10:00:16 + +
    453 ТКБИП Сбал RU000A0JRUQ3 0% 11:58:31 + +
    454 ЗПИФЛофтин RU000A0JUYB1 0% 10:00:16 + +
    455 СоврАрБиз2 RU000A0ZYC64 0% 11:35:06 + +
    456 ТРЗПИФ RU000A0ZZ422 0% 10:00:16 + +
    457 ГПБУАЕОбИП RU000A0ZZVH9 0% 10:01:48 + +
    458 iпре-АйПиО RU000A1000Y0 0% 10:00:16 + +
    459 ОРЕОЛСтрой RU000A101UK9 0% 10:00:16 + +
    460 ПИФАльфаФФ RU000A102PN1 0% 10:00:16 + +
    461 ЗПИФРД2 RU000A103HD7 0% 10:00:16 + +
    462 Гиперион RU000A104FB3 0% 10:00:16 + +
    463 Аннапурна RU000A105R70 0% 10:17:01 + +
    464 ЗПИФА-ЮМ RU000A106CX9 0% 10:00:16 + +
    465 МаксВозм RU000A106LC4 0% 10:00:30 + +
    466 ХеджФондД5 RU000A106MG3 0% 10:00:30 + +
    467 Атон-Об2.0 RU000A106N57 0% 10:00:30 + +
    468 Телескоп А RU000A106SA3 0% 10:02:56 + +
    469 Саммит RU000A106XE5 0% 10:39:06 + +
    470 ЗПИФ Рубин RU000A1075T2 0% 10:00:16 + +
    471 ХеджФондЮ5 RU000A107860 0% 14:29:13 + +
    472 ХеджФондД1 RU000A1079J5 0% 10:00:30 + +
    473 ПИФ СЖилН RU000A107J37 0% 10:00:16 + +
    474 ПИФ Коллек RU000A107RE5 0% 10:02:32 + +
    475 ХеджФондА+ RU000A108KP4 0% 10:00:30 + +
    476 ЛАХТА ПАРК RU000A10BQQ8 0% 12:21:17 + +
    477 ЗПИФА-Т RU000A10BT26 0% 10:00:16 + +
    478 ФЖН-1 RU000A10BT42 0% 11:18:42 + +
    479 АлфаКомНед RU000A10CKQ9 0% 10:41:02 + +
    480 ПИФАКТИВ21 RU000A10CLY1 0% 10:00:16 + +
    481 СинараВОбл RU000A10D7W9 0% 13:19:40 + +
    482 ПИФАКТИВ22 RU000A10E3R7 0% 10:00:16 + +
    483 Атон-ПфСтр RU000A10ECF5 0% 13:37:04 + +
    484 ПИФКредрес XCREDI 0% 10:03:08 + +
    485 РуАк120/80 XEQTRU 0% 10:00:19 + +
    486 ФАлгоритм XFMAGR 0% 10:00:16 + +
    487 ФАлгоритмЮ XFMAGY 0% 10:00:16 + +
    488 ФАбсолютД XFMAIN 0% 10:00:16 + +
    489 ФОмегаБлнс XFMOMB 0% 10:00:16 + +
    490 ОблигацииР XXRONE 0% 10:00:19 + +