Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2312.1 | -0.27% | 54 649 | 15:22:00 | -7.2% | -11.9% | -16.4% | -16.2% | 45 912.44 | 622.42 | -11% | — | — | — | ||||
| 1 | Сбербанк | SBER | 305.69 | +1.25% | 13 637 | 15:07:00 | -4.5% | -5.2% | +1.8% | -1.7% | 6 908.60 | 93.66 | +54% | + | + | ||||
| 2 | Т-Техно ао | T |
|
275.78 | +2.16% | 7 386 | 15:07:00 | -7.3% | -11.0% | -15.9% | -13.2% | 737.76 | 10.00 | +39% | +2 | + | + | ||
| 3 | LQDT ETF | LQDT | 2.0205 | +0.04% | 7 212 | 15:06:59 | +87% | +2 | + | + | |||||||||
| 4 | ГАЗПРОМ ао | GAZP | 100.77 | +1.62% | 6 419 | 15:07:00 | -9.8% | -14.0% | -19.7% | -19.5% | 2 382.03 | 32.29 | +6% | -1 | + | + | |||
| 5 | ЛУКОЙЛ | LKOH | 4218.5 | +3.9% | 6 098 | 15:06:59 | -7.0% | -17.3% | -28.3% | -33.1% | 2 921.12 | 39.60 | +139% | +7 | + | + | |||
| 6 | Роснефть | ROSN | 310.65 | +3.38% | 4 400 | 15:06:59 | -9.7% | -21.5% | -24.0% | -31.8% | 3 289.14 | 44.59 | +26% | + | + | ||||
| 7 | ЯНДЕКС | YDEX | 3725 | -1.09% | 4 064 | 15:06:59 | -7.5% | -7.4% | -18.7% | -7.3% | 1 471.65 | 19.95 | +27% | + | + | ||||
| 8 | Новатэк ао | NVTK | 923.3 | +2.49% | 3 844 | 15:07:00 | -10.3% | -16.6% | -22.3% | -12.7% | 2 797.96 | 37.93 | +111% | +7 | + | + | |||
| 9 | Самолет ао | SMLT |
|
311 | 0% | 3 809 | 15:06:59 | -26.0% | -35.2% | -68.5% | -71.7% | 19.09 | 0.26 | +20% | -1 | + | + | ||
| 10 | ВТБ ао | VTBR |
|
72.68 | +2.29% | 3 804 | 15:06:55 | -7.5% | -19.1% | +0.6% | -30.4% | 939.72 | 12.74 | +61% | +3 | + | + | ||
| 11 | AKMM ETF | AKMM | 172.1 | +0.04% | 2 842 | 15:06:56 | -64% | -9 | + | + | |||||||||
| 12 | SBRB ETF | SBRB | 18.774 | -0.29% | 2 255 | 15:06:47 | +34% | +4 | + | + | |||||||||
| 13 | КЦ ИКС 5 | X5 |
|
2247 | +0.94% | 2 005 | 15:07:00 | -5.7% | -9.4% | -25.4% | -34.9% | 609.95 | 8.27 | +30% | +4 | + | + | ||
| 14 | ГМКНорНик | GMKN |
|
127.96 | -1.78% | 1 959 | 15:07:00 | -5.7% | +0.2% | -14.1% | +22.1% | 1 949.62 | 26.43 | -31% | -5 | + | + | ||
| 15 | Система ао | AFKS | 12.501 | -2.14% | 1 864 | 15:06:56 | -5.3% | +10.7% | -6.3% | -12.3% | 119.37 | 1.62 | -31% | -5 | + | + | |||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | Озон | OZON | 3609.5 | +1.89% | 1 830 | 15:06:58 | -6.1% | -13.0% | -19.7% | -3.8% | 779.85 | 10.57 | +59% | +3 | + | + | |||
| 17 | SBMM ETF | SBMM | 18.782 | +0.03% | 1 689 | 15:06:54 | -17% | -3 | + | + | |||||||||
| 18 | Полюс | PLZL | 1996.6 | +0.1% | 1 422 | 15:06:53 | -2.2% | -4.4% | -16.9% | +16.7% | 2 707.78 | 36.71 | +34% | +2 | + | + | |||
| 19 | Совкомбанк | SVCB | 10.72 | +2.53% | 1 388 | 15:06:53 | -4.8% | -10.3% | -15.4% | -32.1% | 241.04 | 3.27 | -47% | -8 | + | + | |||
| 20 | ММК | MAGN |
|
19.39 | +1.17% | 1 387 | 15:06:58 | -9.2% | -22.9% | -32.3% | -39.1% | 216.39 | 2.93 | +80% | +11 | + | + | ||
| 21 | Татнфт 3ао | TATN | 498.9 | +0.34% | 1 286 | 15:06:55 | -7.0% | -19.6% | -14.1% | -23.3% | 1 154.63 | 15.65 | +41% | +7 | + | + | |||
| 22 | АЛРОСА ао | ALRS | 22.5 | +1.58% | 1 150 | 15:07:00 | -11.8% | -16.1% | -45.7% | -49.7% | 165.64 | 2.25 | -6% | -4 | + | + | |||
| 23 | SBFR ETF | SBFR | 15.058 | +0.01% | 1 143 | 15:06:54 | +9% | -2 | + | + | |||||||||
| 24 | МТС-ао | MTSS | 219.3 | +2.96% | 1 131 | 15:06:58 | -4.0% | -5.5% | +2.6% | -3.4% | 437.75 | 5.93 | +20% | +3 | + | + | |||
| 25 | Аэрофлот | AFLT |
|
39.75 | +1.71% | 1 071 | 15:06:53 | -9.9% | -16.3% | -31.1% | -36.7% | 157.92 | 2.14 | +18% | +4 | + | + | ||
| 26 | ДОМ.РФ | DOMRF | 2226.8 | +2.39% | 1 063 | 15:06:49 | -7.4% | -5.1% | +19.8% | 401.46 | 5.44 | +3% | -4 | + | + | ||||
| 27 | СПБ Биржа | SPBE | > | 152 | +0.07% | 1 027 | 15:06:54 | -21.2% | -23.8% | -40.5% | -25.0% | 20.11 | 0.27 | +2% | -2 | + | + | ||
| 28 | Сбербанк-п | SBERP | 306.08 | +1.03% | 910 | 15:06:57 | -4.4% | -5.2% | +2.1% | -0.6% | 6 908.60 | 93.66 | +103% | +12 | + | + | |||
| 29 | iПозитив | POSI |
|
717.4 | +1.33% | 900 | 15:06:44 | -14.5% | -23.8% | -28.0% | -37.1% | 50.92 | 0.69 | +175% | +21 | + | + | ||
| 30 | РУСАЛ ао | RUAL | 29.76 | +0.32% | 872 | 15:06:56 | -10.9% | -13.6% | -12.2% | -0.6% | 452.22 | 6.13 | -14% | -7 | + | + | |||
| 31 | МосБиржа | MOEX |
|
162.66 | -0.39% | 807 | 15:06:59 | -7.2% | -6.3% | -6.5% | -14.9% | 370.21 | 5.02 | +14% | +1 | + | + | ||
| 32 | SAFE ETF | SAFE | 17.845 | -0.17% | 795 | 15:05:32 | +112% | +13 | + | + | |||||||||
| 33 | Сургнфгз-п | SNGSP | 39.325 | +0.13% | 773 | 15:06:55 | -4.7% | -3.3% | -5.9% | -24.0% | 881.30 | 11.95 | +19% | +1 | + | + | |||
| 34 | НЛМК ао | NLMK | 66.02 | +0.49% | 752 | 15:06:59 | -9.4% | -20.1% | -38.1% | -39.6% | 395.19 | 5.36 | -6% | -4 | + | + | |||
| 35 | AMNY ETF | AMNY | 1171.67 | -0.76% | 734 | 13:43:39 | +377% | +33 | + | + | |||||||||
| 36 | Сургнфгз | SNGS | 16.195 | +0.84% | 687 | 15:06:51 | -11.5% | -15.4% | -25.7% | -27.2% | 881.30 | 11.95 | +49% | +3 | + | + | |||
| 37 | СевСт-ао | CHMF | 596.8 | -0.17% | 681 | 15:06:58 | -12.1% | -19.5% | -38.3% | -40.4% | 499.78 | 6.78 | -1% | -4 | + | + | |||
| 38 | Магнит ао | MGNT | 2002 | +0.7% | 596 | 15:06:55 | -6.8% | -17.2% | -33.5% | -44.2% | 203.87 | 2.76 | -41% | -14 | + | + | |||
| 39 | Мечел ао | MTLR | 41.94 | +1.7% | 586 | 15:06:48 | -13.5% | -23.8% | -43.1% | -48.6% | 22.80 | 0.31 | -2% | -3 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | МКПАО "ВК" | VKCO | 206.5 | -1.05% | 574 | 15:06:53 | -13.9% | -16.1% | -31.7% | -19.4% | 117.45 | 1.59 | -42% | -14 | + | + | |||
| 41 | Хэдхантер | HEAD | 2634 | +0.84% | 540 | 15:06:54 | -5.3% | -8.5% | -9.4% | -13.1% | 124.05 | 1.68 | +23% | + | + | ||||
| 42 | Транснф ап | TRNFP | 1306.4 | +0.03% | 501 | 15:06:54 | -5.6% | -7.3% | -5.4% | -6.4% | 203.07 | 2.75 | -18% | -7 | + | + | |||
| 43 | ИнтерРАОао | IRAO | 2.5925 | -0.35% | 494 | 15:07:00 | -6.0% | -19.3% | -16.7% | -17.1% | 270.66 | 3.67 | +18% | -1 | + | + | |||
| 44 | ФосАгро ао | PHOR | 5458 | -0.42% | 469 | 15:06:31 | -8.7% | -16.2% | -14.3% | -13.2% | 706.55 | 9.58 | +44% | +7 | + | + | |||
| 45 | AKFB ETF | AKFB | 136.09 | +0.15% | 438 | 15:06:59 | +164% | +21 | + | + | |||||||||
| 46 | ЮГК | UGLD | 0.564 | -0.97% | 434 | 15:06:57 | -5.3% | -14.3% | +3.0% | -8.6% | 125.60 | 1.70 | +43% | +8 | + | + | |||
| 47 | iАстра ао | ASTR | 169.5 | +6.2% | 397 | 15:06:59 | -13.6% | -40.3% | -33.7% | -56.2% | 35.51 | 0.48 | -15% | -9 | + | + | |||
| 48 | BCSD ETF | BCSD | 13.928 | +0.04% | 349 | 15:06:54 | -38% | -11 | + | + | |||||||||
| 49 | iВУШХолднг | WUSH | 56.47 | +0.28% | 342 | 15:06:58 | -18.3% | -21.5% | -39.0% | -65.2% | 6.29 | 0.09 | +28% | +8 | + | + | |||
| 50 | AKMP ETF | AKMP | 1.2294 | +0.04% | 335 | 15:06:58 | -19% | -7 | + | + | |||||||||
| 51 | Газпрнефть | SIBN | 451.85 | +0.83% | 333 | 15:06:59 | -4.9% | -12.4% | -7.8% | -16.3% | 2 150.18 | 29.15 | +78% | +13 | + | + | |||
| 52 | РуссНфт ао | RNFT | 71.6 | +1.42% | 330 | 15:06:31 | -19.0% | -29.5% | -26.6% | -46.2% | 21.03 | 0.29 | +33% | +8 | + | + | |||
| 53 | Татнфт 3ап | TATNP | 469.8 | +1.03% | 323 | 15:06:56 | -6.8% | -19.0% | -13.1% | -24.7% | 1 154.63 | 15.65 | +13% | +2 | + | + | |||
| 54 | Русагро | RAGR | 87.12 | -0.25% | 283 | 15:06:57 | -15.1% | -16.4% | -22.0% | -20.8% | 83.58 | 1.13 | -18% | -6 | + | + | |||
| 55 | ПИК ао | PIKK | 574.2 | -3.27% | 280 | 15:06:42 | -7.1% | +6.2% | +17.2% | +7.5% | 378.66 | 5.13 | -17% | -6 | + | + | |||
| 56 | Ростел -ао | RTKM | 44.74 | +0.43% | 240 | 15:06:40 | -10.3% | -14.8% | -30.1% | -15.7% | 156.50 | 2.12 | -40% | -12 | + | + | |||
| 57 | ETF AKMB | AKMB | 1.9688 | -0.02% | 222 | 15:07:00 | +22% | +8 | + | + | |||||||||
| 58 | OBLG ETF | OBLG | 204.5 | +0.04% | 195 | 15:06:58 | +20% | +9 | + | + | |||||||||
| 59 | МКБ ао | CBOM | 8.339 | +2.04% | 194 | 15:06:23 | +0.7% | +34.8% | +36.9% | +32.9% | 278.74 | 3.78 | +88% | +20 | + | + | |||
| 60 | ДВМП ао | FESH | 55.53 | +4.14% | 192 | 15:06:55 | -11.9% | -18.7% | +5.2% | -1.9% | 164.03 | 2.22 | -32% | -4 | + | + | |||
| 61 | TPAY ETF | TPAY | 101.56 | +0.04% | 190 | 15:07:00 | +27% | +8 | + | + | |||||||||
| 62 | Совкомфлот | FLOT | 72.7 | +0.93% | 189 | 15:06:45 | -3.4% | -12.3% | -4.2% | -3.2% | 172.54 | 2.34 | +38% | +10 | + | + | |||
| 63 | Ренессанс | RENI |
|
81.02 | +3.79% | 167 | 15:06:39 | -4.4% | -5.6% | -15.5% | -29.5% | 45.12 | 0.61 | +32% | +12 | + | + | ||
| 64 | БСП ао | BSPB | 266.16 | +1.95% | 165 | 15:06:08 | -10.9% | -15.5% | -13.9% | -28.8% | 119.09 | 1.61 | +73% | +17 | + | + | |||
| 65 | iЦиан | CNRU | 534.2 | -3.68% | 159 | 15:06:58 | -16.6% | -15.8% | -12.0% | -2.4% | 41.41 | 0.56 | -57% | -19 | + | + | |||
| 66 | ЭсЭфАй ао | SFIN |
|
565.6 | -4.3% | 159 | 15:06:56 | -18.6% | -27.9% | -38.7% | -53.8% | 27.47 | 0.37 | +87% | +21 | + | + | ||
| 67 | Сегежа | SGZH | > | 0.7245 | -1.16% | 159 | 15:06:53 | -18.5% | -14.1% | -39.4% | -49.7% | 56.76 | 0.77 | -36% | -8 | + | + | ||
| 68 | Лента ао | LENT |
|
1709 | +0.65% | 150 | 15:06:45 | -6.4% | +1.3% | -13.8% | +21.0% | 198.74 | 2.69 | +97% | +23 | + | + | ||
| 69 | EQMX ETF | EQMX | 122.5 | +1.11% | 146 | 15:06:58 | -37% | -8 | + | + | |||||||||
| 70 | Россети | FEES | 0.0489 | +0.53% | 140 | 15:06:49 | -9.1% | -25.2% | -31.3% | -24.8% | 112.43 | 1.52 | +8% | +4 | + | + | |||
| 71 | ЭН+ГРУП ао | ENPG | 351.75 | -0.37% | 135 | 15:06:51 | -7.3% | -8.1% | -22.6% | -4.6% | 224.46 | 3.04 | -57% | -18 | + | + | |||
| 72 | CASH ETF | CASH | 13.267 | +0.02% | 131 | 15:06:25 | -36% | -10 | + | + | |||||||||
| 73 | Селигдар | SELG |
|
35.96 | -0.91% | 119 | 15:06:47 | -10.7% | -22.9% | -16.6% | -14.9% | 36.98 | 0.50 | +155% | +32 | + | + | ||
| 74 | Юнипро ао | UPRO | 1.0915 | -0.91% | 117 | 15:05:36 | -8.9% | -20.1% | -26.5% | -27.6% | 68.91 | 0.93 | +1% | +3 | + | + | |||
| 75 | SBMX ETF | SBMX | 15.932 | -0.07% | 108 | 15:06:59 | +40% | +15 | + | + | |||||||||
| 76 | РСетиЛЭ-п | LSNGP | 349.3 | +1.96% | 107 | 15:05:36 | -9.0% | -6.0% | +15.8% | +51.3% | 140.42 | 1.90 | -67% | -24 | + | + | |||
| 77 | AMNR ETF | AMNR | 151.89 | +0.04% | 105 | 14:51:46 | +1543% | +98 | + | + | |||||||||
| 78 | iИВА | IVAT | 57.55 | +1.23% | 96 | 15:06:58 | -25.3% | -52.8% | -66.0% | -53.3% | 5.79 | 0.08 | +11% | +8 | + | + | |||
| 79 | РусГидро | HYDR | 0.3207 | +0.66% | 91 | 15:06:21 | -9.9% | -15.9% | -23.1% | -29.4% | 142.51 | 1.93 | -37% | -9 | + | + | |||
| 80 | Распадская | RASP | 106.6 | +2.75% | 90 | 15:06:52 | -4.7% | -19.4% | -35.3% | -52.3% | 71.17 | 0.96 | +49% | +18 | + | + | |||
| 81 | GOLD ETF | GOLD | 2.5 | -1.42% | 90 | 15:06:58 | +34% | +14 | + | + | |||||||||
| 82 | НоваБев ао | BELU |
|
274.2 | +0.96% | 89 | 15:07:00 | -9.2% | -19.6% | -33.2% | -35.7% | 34.66 | 0.47 | -34% | -9 | + | + | ||
| 83 | ЭталонГруп | ETLN |
|
24.18 | +3.87% | 88 | 15:06:54 | -10.0% | -9.2% | -37.5% | -55.8% | 19.03 | 0.26 | +492% | +64 | + | + | ||
| 84 | НМТП ао | NMTP | 8.28 | +0.79% | 87 | 15:06:30 | -4.9% | -1.8% | -4.1% | -9.6% | 159.76 | 2.17 | -36% | -13 | + | + | |||
| 85 | Мечел ап | MTLRP | 38.45 | +3.36% | 87 | 15:06:33 | -12.3% | -28.1% | -40.8% | -51.9% | 22.80 | 0.31 | -5% | -3 | + | + | |||
| 86 | +МосЭнерго | MSNG | 1.789 | +0.59% | 86 | 15:06:43 | -4.4% | -4.8% | -14.3% | -19.4% | 71.15 | 0.96 | +116% | +27 | + | + | |||
| 87 | ТМК ао | TRMK | 62.12 | +2.88% | 81 | 15:06:37 | -11.8% | -30.0% | -39.3% | -42.5% | 68.15 | 0.92 | +62% | +16 | + | + | |||
| 88 | MDMG-ао | MDMG | 1236.1 | +0.66% | 80 | 15:06:09 | -2.8% | -5.4% | -17.5% | +24.1% | 93.10 | 1.26 | +2% | + | + | ||||
| 89 | МТС Банк | MBNK | 1091 | -1.62% | 80 | 15:06:52 | -7.6% | -12.9% | -17.2% | -9.9% | 40.92 | 0.55 | +89% | +19 | + | + | |||
| 90 | Яковлев-3 | IRKT | 16.48 | -0.12% | 77 | 15:06:23 | -13.6% | -22.9% | -36.4% | -42.9% | 197.64 | 2.68 | +133% | +32 | + | + | |||
| 91 | Башнефт ап | BANEP | 887 | +1.55% | 77 | 15:06:40 | -6.1% | -13.1% | +0.7% | -22.7% | 194.55 | 2.64 | -35% | -15 | + | + | |||
| 92 | CNYM ETF | CNYM | 124.98 | -0.16% | 76 | 15:03:48 | +104% | +25 | + | + | |||||||||
| 93 | FLOW ETF | FLOW | 1022.3 | +0.03% | 76 | 15:03:14 | +189% | +38 | + | + | |||||||||
| 94 | FMMM ETF | FMMM | 13.418 | +0.08% | 76 | 15:06:39 | +2% | -2 | + | + | |||||||||
| 95 | РСетиМР ао | MSRS | 1.615 | -1.04% | 70 | 15:05:11 | -12.0% | -12.3% | +11.3% | +16.9% | 78.17 | 1.06 | +9% | +1 | + | + | |||
| 96 | РсетВол ао | MRKV | 0.2108 | +4.95% | 69 | 15:06:57 | -2.8% | +12.1% | +36.8% | +112.3% | 39.71 | 0.54 | -13% | -7 | + | + | |||
| 97 | iАвиастКао | UNAC | 0.2515 | 0% | 67 | 15:06:44 | -24.8% | -34.5% | -48.9% | -54.6% | 260.29 | 3.53 | +9% | + | + | ||||
| 98 | iОзонФарм | OZPH | 41.26 | +2.94% | 66 | 15:06:49 | -10.2% | -15.4% | -19.9% | -4.7% | 47.82 | 0.65 | -24% | -13 | + | + | |||
| 99 | ОВК ао | UWGN | 17.36 | +0.35% | 65 | 15:06:59 | -17.7% | -28.0% | -42.5% | -54.4% | 50.45 | 0.68 | +117% | +26 | + | + | |||
| 100 | ЛСР ао | LSRG | 600.8 | -0.3% | 64 | 15:06:53 | -11.3% | -1.0% | -7.0% | -18.0% | 61.86 | 0.84 | +55% | +11 | + | + | |||
| 101 | ЕвроТранс | EUTR | 60.4 | +0.33% | 63 | 15:06:59 | -0.2% | -11.2% | -58.9% | -51.3% | 9.60 | 0.13 | -75% | -43 | + | + | |||
| 102 | Фикс Прайс | FIXR | 0.414 | -0.96% | 60 | 15:06:55 | -11.1% | -20.8% | -26.2% | 41.40 | 0.56 | +72% | +17 | + | + | ||||
| 103 | Ростел -ап | RTKMP | 46.75 | +1.63% | 59 | 15:06:50 | -6.7% | -15.8% | -24.3% | -14.8% | 156.50 | 2.12 | +20% | +1 | + | + | |||
| 104 | БКСДивАкци | RU000A108TT7 | 69.58 | -0.03% | 51 | 15:06:57 | -8% | -3 | + | + | |||||||||
| 105 | РоссЦентр | MRKC | 0.5852 | +0.21% | 50 | 15:06:28 | -9.7% | -19.2% | -32.4% | -11.2% | 24.77 | 0.34 | -30% | -12 | + | + | |||
| 106 | STME ETF | STME | 3.71 | -0.8% | 49 | 15:04:41 | +89% | +27 | + | + | |||||||||
| 107 | iСофтлайн | SOFL |
|
45.86 | +0.09% | 49 | 15:06:59 | -12.6% | -23.1% | -42.1% | -54.7% | 18.35 | 0.25 | -51% | -27 | + | + | ||
| 108 | iАренадата | DATA | 74.72 | +1.58% | 48 | 15:06:37 | -14.4% | -20.3% | -6.3% | -38.9% | 16.21 | 0.22 | -58% | -30 | + | + | |||
| 109 | SBCB ETF | SBCB | 1325.5 | -0.64% | 48 | 14:56:46 | -45% | -26 | + | + | |||||||||
| 110 | СОЛЛЕРС | SVAV | 322.5 | -0.15% | 44 | 15:06:09 | -20.4% | -28.3% | -43.8% | -49.8% | 10.12 | 0.14 | +6% | + | + | ||||
| 111 | SBLB ETF | SBLB | 12.314 | -0.21% | 43 | 15:04:39 | -78% | -48 | + | + | |||||||||
| 112 | iПРОМОМЕД | PRMD | 373.8 | +0.75% | 41 | 15:04:49 | -3.5% | -7.4% | -7.9% | -8.0% | 79.43 | 1.08 | -39% | -18 | + | + | |||
| 113 | ГЛОРАКС | GLRX | 40.09 | -1.57% | 40 | 15:06:52 | -12.4% | -18.9% | -31.3% | 11.35 | 0.15 | -10% | -6 | + | + | ||||
| 114 | ТГК-1 | TGKA | 0.004322 | -2.83% | 39 | 15:05:42 | -16.6% | -29.6% | -33.5% | -33.2% | 16.50 | 0.22 | -13% | -8 | + | + | |||
| 115 | ПАРУС-НиНо | RU000A10BBS6 | 887 | -1% | 39 | 15:06:49 | +26% | +9 | + | + | |||||||||
| 116 | SBCN ETF | SBCN | 11.898 | +0.08% | 38 | 15:06:07 | +13% | +5 | + | + | |||||||||
| 117 | ИНАРКТИКА | AQUA | 328.6 | +2.37% | 38 | 15:06:32 | -11.9% | -21.7% | -33.0% | -44.6% | 28.82 | 0.39 | -4% | -3 | + | + | |||
| 118 | Русолово | ROLO | 0.262 | -2.09% | 33 | 15:05:09 | -14.7% | -29.6% | -49.3% | -54.5% | 7.85 | 0.11 | +43% | +17 | + | + | |||
| 119 | Фондсуб1 | RU000A102PE0 | 10100 | +0.5% | 31 | 14:18:54 | +963% | +88 | + | + | |||||||||
| 120 | ETF AKME | AKME | 165.18 | +0.66% | 31 | 15:05:17 | +41% | +17 | + | + | |||||||||
| 121 | РСетиСЗ ао | MRKZ | 0.13185 | +0.84% | 31 | 15:00:51 | -8.6% | -16.8% | +34.6% | +41.5% | 12.62 | 0.17 | -23% | -9 | + | + | |||
| 122 | РСетиЦП ао | MRKP | 0.581 | +1.11% | 31 | 15:05:45 | -3.8% | -3.6% | +5.8% | +26.4% | 65.36 | 0.89 | -65% | -38 | + | + | |||
| 123 | ОГК-2 ао | OGKB | 0.2127 | +0.81% | 27 | 15:06:00 | -13.1% | -23.3% | -36.1% | -43.7% | 28.69 | 0.39 | +1% | +7 | + | + | |||
| 124 | В2В-РТС | BTBR | 124.58 | -0.02% | 27 | 15:06:48 | -8.7% | -7.1% | 22.30 | 0.30 | -36% | -15 | + | + | |||||
| 125 | М.видео | MVID | 57.8 | +3.4% | 27 | 15:06:47 | -10.1% | -9.7% | -28.7% | -34.9% | 10.36 | 0.14 | -7% | +1 | + | + | |||
| 126 | SBGB ETF | SBGB | 15.388 | -0.08% | 27 | 15:06:12 | -14% | -3 | + | + | |||||||||
| 127 | iБАЗИС | BAZA | 104.66 | +3.54% | 26 | 15:06:12 | -9.0% | -13.1% | -1.1% | 17.27 | 0.23 | -30% | -9 | + | + | ||||
| 128 | ГТМ ао | GTRK | 66.3 | +9.77% | 25 | 14:53:23 | +41.1% | -1.2% | -61.7% | -68.4% | 3.88 | 0.05 | +47% | +16 | + | + | |||
| 129 | ПАРУС-КРАС | RU000A108UH0 | 876 | -0.11% | 24 | 15:05:42 | +24% | +12 | + | + | |||||||||
| 130 | AKMC ETF | AKMC | 1155 | -0.53% | 23 | 14:01:11 | +1487% | +116 | + | + | |||||||||
| 131 | Россети Ур | MRKU | 0.5556 | -2.01% | 23 | 15:04:47 | -9.0% | -5.1% | +15.4% | +39.2% | 48.33 | 0.66 | +4% | +5 | + | + | |||
| 132 | SBRS ETF | SBRS | 14.055 | -0.5% | 23 | 15:01:45 | -22% | -5 | + | + | |||||||||
| 133 | ХЭНДЕРСОН | HNFG | 306.8 | -4.12% | 21 | 15:06:47 | -12.5% | -22.9% | -40.8% | -46.5% | 12.35 | 0.17 | +70% | +17 | + | + | |||
| 134 | Аптеки36и6 | APTK | 4.87 | -1.7% | 21 | 15:07:00 | -16.7% | -31.3% | -42.6% | -50.1% | 37.14 | 0.50 | +272% | +45 | + | + | |||
| 135 | ПАРУС-МВ | RU000A10EVE8 | 900 | 0% | 21 | 15:06:48 | +202% | +34 | + | + | |||||||||
| 136 | AMFL ETF | AMFL | 135.7 | 0% | 19 | 14:59:41 | +11% | +9 | + | + | |||||||||
| 137 | Акцент 5 | XACCSK | 993 | -0.9% | 19 | 15:06:23 | -7% | +3 | + | + | |||||||||
| 138 | AKGD ETF | AKGD | 218.02 | -2.14% | 18 | 15:04:26 | +51% | +13 | + | + | |||||||||
| 139 | БСП ап | BSPBP | 33.45 | +2.29% | 18 | 15:02:21 | -26.4% | -32.9% | -35.4% | -45.8% | 119.09 | 1.61 | +62% | +16 | + | + | |||
| 140 | iДиасофт | DIAS |
|
1006 | +0.15% | 18 | 15:05:44 | -13.0% | -22.0% | -40.6% | -67.6% | 10.59 | 0.14 | -54% | -24 | + | + | ||
| 141 | 2х Акции | RU000A109R27 | 591 | +1.9% | 18 | 15:03:55 | -55% | -26 | + | + | |||||||||
| 142 | Башнефт ао | BANE | 1136.5 | +2.57% | 17 | 15:06:50 | -8.2% | -19.2% | -21.8% | -39.9% | 194.55 | 2.64 | -48% | -22 | + | + | |||
| 143 | Европлан | LEAS | 659 | -0.53% | 17 | 14:57:26 | -0.3% | -0.6% | +20.1% | +12.1% | 79.04 | 1.07 | +19% | +5 | + | + | |||
| 144 | ВИ.ру | VSEH | 65.44 | +2.06% | 17 | 15:05:14 | -8.3% | -8.4% | -11.1% | -12.6% | 32.70 | 0.44 | -71% | -44 | + | + | |||
| 145 | ВСМПО-АВСМ | VSMO | 20800 | -1.05% | 17 | 15:06:54 | -10.8% | -16.8% | -33.7% | -26.2% | 240.97 | 3.27 | -22% | -6 | + | + | |||
| 146 | SBGD ETF | SBGD | 29.1 | -1.09% | 17 | 15:06:50 | -37% | -14 | + | + | |||||||||
| 147 | ПАРУС-ЗОЛЯ | RU000A10CFM8 | 820 | +1.86% | 15 | 14:48:09 | +273% | +45 | + | + | |||||||||
| 148 | TMOS ETF | TMOS | > | 5.58 | +1.09% | 15 | 15:04:12 | +138% | +29 | + | + | ||||||||
| 149 | VDOR ETF | VDOR | 1034 | +0.28% | 14 | 15:06:53 | -21% | -6 | + | + | |||||||||
| 150 | ПИФ Акции | RU000A0JR282 | 47.8 | +0.63% | 14 | 14:57:18 | +10853% | +223 | + | + | |||||||||
| 151 | ТГК-14 | TGKN | 0.00352 | -1.12% | 13 | 15:05:46 | -18.5% | -34.0% | -34.1% | -44.6% | 4.78 | 0.06 | -53% | -23 | + | + | |||
| 152 | БКС ОФЗ ВД | RU000A10BQP0 | 102.86 | +1.02% | 13 | 15:02:42 | +442% | +67 | + | + | |||||||||
| 153 | МКПАО ЮМГ | GEMC | 677.9 | -3.1% | 13 | 15:04:15 | -9.4% | -12.9% | -19.6% | -0.7% | 61.00 | 0.83 | +56% | +12 | + | + | |||
| 154 | КАМАЗ | KMAZ | 50.7 | +1.4% | 13 | 15:05:33 | -10.7% | -26.3% | -40.1% | -48.1% | 36.00 | 0.49 | -54% | -25 | + | + | |||
| 155 | iКаршеринг | DELI | 47.8 | -2.75% | 13 | 15:05:38 | -22.5% | -34.9% | -56.4% | -70.1% | 8.51 | 0.12 | -51% | -21 | + | + | |||
| 156 | PSMM ETF | PSMM | 14.21 | +0.04% | 13 | 15:03:45 | -41% | -18 | + | + | |||||||||
| 157 | ЗПИФ ФПР | RU000A101NK4 | 735 | +4.33% | 12 | 15:04:57 | +746% | +88 | + | + | |||||||||
| 158 | Славн-ЯНОС | JNOS | 23.42 | -0.93% | 12 | 15:02:37 | -11.0% | -22.2% | +45.9% | +45.0% | 25.14 | 0.34 | +281% | +42 | + | + | |||
| 159 | 2хОФЗ | RU000A108ZB2 | 147000 | +2.23% | 11 | 14:13:01 | -97% | -112 | + | + | |||||||||
| 160 | Займер ао | ZAYM | 143.6 | +0.1% | 11 | 15:02:12 | -1.6% | -2.2% | -6.7% | -7.4% | 14.37 | 0.19 | -81% | -58 | + | + | |||
| 161 | СФНАрБиз7 | RU000A1034U7 | 98800 | -0.2% | 10 | 15:00:37 | +149% | +29 | + | + | |||||||||
| 162 | SCLI ETF | SCLI | 6.966 | +0.01% | 10 | 15:05:52 | +200% | +36 | + | + | |||||||||
| 163 | НКХП ао | NKHP | 395.5 | +1.02% | 9 | 15:05:36 | -16.1% | -19.9% | -19.7% | -38.7% | 26.90 | 0.36 | -12% | -5 | + | + | |||
| 164 | РСетиЛЭ | LSNG | 12.66 | -1.86% | 9 | 15:06:31 | -14.5% | -22.4% | -16.8% | -3.0% | 140.42 | 1.90 | +98% | +24 | + | + | |||
| 165 | БКС РосОбл | RU000A0JP799 | 4.32 | 0% | 8 | 15:03:13 | -8% | -2 | + | + | |||||||||
| 166 | AMGL ETF | AMGL | 118.4 | -1.66% | 8 | 14:43:09 | +830% | +106 | + | + | |||||||||
| 167 | МГТС-4ап | MGTSP | 1272 | 0% | 8 | 15:00:34 | -1.4% | -3.9% | +59.8% | +71.9% | 112.45 | 1.52 | +42% | +14 | + | + | |||
| 168 | BOND ETF | BOND | 1660.2 | -0.08% | 7 | 15:06:45 | -36% | -9 | + | + | |||||||||
| 169 | СаратНПЗ-п | KRKNP | 5820 | -1.02% | 7 | 14:12:54 | -9.3% | -15.7% | -18.0% | -24.8% | 9.54 | 0.13 | +486% | +92 | + | + | |||
| 170 | ИПИФМирИнв | RU000A0ZZCD8 | 2780 | +1.46% | 6 | 11:01:08 | +358% | +81 | + | + | |||||||||
| 171 | ТНСэнВорон | VRSB | 291.5 | -4.74% | 6 | 14:59:17 | -11.4% | -15.3% | -14.8% | -20.9% | 18.78 | 0.25 | +2281% | +161 | + | + | |||
| 172 | Акрон | AKRN | 16452 | +0.3% | 6 | 14:56:49 | -7.5% | -13.2% | -9.1% | +5.2% | 607.30 | 8.23 | +60% | +22 | + | + | |||
| 173 | TLCB ETF | TLCB | > | 9.94 | -0.1% | 6 | 15:06:54 | -63% | -27 | + | + | ||||||||
| 174 | ЭЛ5Энер ао | ELFV | 0.3724 | -0.43% | 6 | 15:05:45 | -14.4% | -16.8% | -24.6% | -23.3% | 13.17 | 0.18 | -56% | -25 | + | + | |||
| 175 | НКНХ ап | NKNCP | 39.14 | +1.93% | 6 | 15:05:26 | -11.4% | -22.0% | -35.2% | -44.3% | 88.81 | 1.20 | -51% | -23 | + | + | |||
| 176 | ЕВРАЗ | EVRZ | 53.09 | +5.07% | 6 | 15:02:48 | -10.8% | -3.1% | 214.59 | 2.91 | +129% | +41 | + | + | |||||
| 177 | ЧеркизГ-ао | GCHE | 3073 | +2.09% | 6 | 15:06:21 | -3.2% | -9.5% | -7.5% | -10.8% | 129.75 | 1.76 | -14% | -5 | + | + | |||
| 178 | НКНХ ао | NKNC | 49.85 | -0.1% | 6 | 15:05:56 | -13.6% | -27.5% | -36.7% | -40.7% | 88.81 | 1.20 | -39% | -16 | + | + | |||
| 179 | ТКЗамещОбл | RU000A106G80 | 799.5 | -3.09% | 6 | 15:01:08 | +5339% | +201 | + | + | |||||||||
| 180 | МГКЛ | MGKL |
|
2.44 | +0.35% | 6 | 15:05:49 | -0.2% | -4.5% | -7.2% | +1.8% | 3.10 | 0.04 | -9% | -4 | + | + | ||
| 181 | ПермьЭнСб | PMSB | 409.5 | +0.76% | 5 | 15:06:23 | -9.3% | -9.3% | -7.2% | +59.5% | 19.75 | 0.27 | +33% | +10 | + | + | |||
| 182 | Достояние | RU000A10AQT4 | 12.096 | +0.03% | 5 | 14:48:31 | -51% | -26 | + | + | |||||||||
| 183 | ВыбСудЗ ап | VSYDP | 6300 | -1.56% | 5 | 11:27:21 | -8.7% | -10.6% | -19.7% | -19.7% | 19.99 | 0.27 | +3587% | +183 | + | + | |||
| 184 | БурЗолото | BRZL | 1122 | -5.56% | 5 | 15:02:08 | -18.6% | -24.7% | -29.3% | -36.1% | 7.84 | 0.11 | +1220% | +129 | + | + | |||
| 185 | SPRN ETF | SPRN | 9.17 | -0.5% | 5 | 15:06:45 | +90% | +24 | + | + | |||||||||
| 186 | TBRU ETF | TBRU | 8.27 | -0.12% | 5 | 15:04:02 | -6% | -6 | + | + | |||||||||
| 187 | BCSR ETF | BCSR | 9.9 | +1.02% | 5 | 15:05:01 | +64% | +15 | + | + | |||||||||
| 188 | BCSG ETF | BCSG | 11.62 | -1.53% | 5 | 15:04:03 | +571% | +92 | + | + | |||||||||
| 189 | INGO ETF | INGO | 162.25 | -0.25% | 5 | 15:06:46 | -55% | -28 | + | + | |||||||||
| 190 | ЧМК ао | CHMK | 3170 | -1.71% | 4 | 15:04:56 | -8.9% | -19.2% | -27.8% | -34.6% | 10.02 | 0.14 | +2842% | +174 | + | + | |||
| 191 | ПАРУС-ЛОГ | RU000A105328 | 1354 | +2.81% | 4 | 15:04:09 | +81% | +31 | + | + | |||||||||
| 192 | УралСиб ао | USBN | 0.1477 | +3.43% | 4 | 15:06:50 | +0.5% | +12.7% | +29.9% | +32.2% | 53.30 | 0.72 | -14% | -7 | + | + | |||
| 193 | ГК РБК ао | RBCM | 7.275 | -1.22% | 4 | 14:52:15 | -14.0% | -18.0% | -36.3% | -40.5% | 2.66 | 0.04 | -59% | -33 | + | + | |||
| 194 | TMON ETF | TMON | > | 159.51 | +0.07% | 4 | 15:06:08 | +7% | -1 | + | + | ||||||||
| 195 | ПАРУС-НОРД | RU000A104KU3 | 1352 | +1.96% | 4 | 15:01:12 | +151% | +43 | + | + | |||||||||
| 196 | АПРИ | APRI | 16.35 | -0.55% | 4 | 15:06:41 | -3.3% | +3.9% | +10.3% | +18.8% | 18.13 | 0.25 | +169% | +47 | + | + | |||
| 197 | РоссЮг ао | MRKY | 0.0711 | +1.07% | 4 | 15:05:38 | -5.1% | -13.9% | -11.7% | +2.9% | 48.74 | 0.66 | -14% | -11 | + | + | |||
| 198 | Куйбазот | KAZT | 319.8 | +1.33% | 4 | 15:06:23 | -12.0% | -17.9% | -23.7% | -30.3% | 57.93 | 0.79 | +43% | +10 | + | + | |||
| 199 | ПермьЭнС-п | PMSBP | 432 | +2.27% | 4 | 14:59:39 | -7.3% | -8.8% | -3.8% | +60.6% | 19.75 | 0.27 | +50% | +16 | + | + | |||
| 200 | AKGP ETF | AKGP | 1.058 | +0.38% | 4 | 15:06:57 | -66% | -46 | + | + | |||||||||
| 201 | ПАРУС-ДВН | RU000A1068X9 | 1125 | +0.54% | 4 | 14:41:42 | +124% | +33 | + | + | |||||||||
| 202 | AKPP ETF | AKPP | 119.08 | -2.79% | 4 | 15:05:29 | +289% | +62 | + | + | |||||||||
| 203 | ETF AKIE | AKIE | 849.55 | +1.56% | 4 | 14:40:07 | +466% | +84 | + | + | |||||||||
| 204 | Таттел. ао | TTLK | 0.5525 | -1.25% | 4 | 15:00:08 | -5.6% | -9.3% | -9.2% | -8.2% | 11.52 | 0.16 | +87% | +25 | + | + | |||
| 205 | Варьеган-п | VJGZP | 928 | -3.13% | 4 | 15:02:11 | -20.7% | -31.7% | -19.0% | -24.9% | 47.62 | 0.65 | +101% | +27 | + | + | |||
| 206 | ЗПИФКомНед | RU000A104YX8 | 938 | -0.21% | 4 | 15:02:15 | +291% | +64 | + | + | |||||||||
| 207 | ПАРУС-МАКС | RU000A108VR7 | 1524 | -0.91% | 4 | 15:05:51 | -55% | -41 | + | + | |||||||||
| 208 | ТГК-2 | TGKB | 0.00476 | +2.59% | 4 | 15:03:54 | -11.6% | -26.2% | -26.4% | -25.7% | 7.06 | 0.10 | +55% | +16 | + | + | |||
| 209 | ДонскЗР | DZRD | 1625 | +0.93% | 3 | 14:59:02 | -14.7% | -23.2% | -61.1% | -54.7% | 0.73 | 0.01 | +271% | +60 | + | + | |||
| 210 | СаратЭн-ао | SARE | 0.687 | +0.15% | 3 | 14:42:56 | -5.0% | -5.9% | +24.9% | +71.3% | 3.93 | 0.05 | +2033% | +146 | + | + | |||
| 211 | iЭлемент | ELMT | 0.0998 | -1.43% | 3 | 15:05:44 | -1.8% | -20.0% | -12.7% | -23.7% | 46.97 | 0.64 | +21% | -1 | + | + | |||
| 212 | iНПОНаука | NAUK | 490 | +4.26% | 3 | 15:01:12 | -0.5% | -6.6% | +5.7% | +11.5% | 5.78 | 0.08 | +38% | +9 | + | + | |||
| 213 | АбрауДюрсо | ABRD | 125.4 | +1.29% | 3 | 15:06:50 | -8.1% | -10.6% | -23.8% | -29.2% | 13.59 | 0.18 | +111% | +29 | + | + | |||
| 214 | ЗИЛ ао | ZILL | 4450 | -0.11% | 3 | 14:22:46 | -0.9% | 0 | +7.9% | +14.4% | 11.84 | 0.16 | +21% | + | + | ||||
| 215 | iАРТГЕН ао | ABIO | 42 | +2.74% | 3 | 15:06:23 | -11.2% | -25.8% | -38.5% | -43.3% | 3.89 | 0.05 | -60% | -48 | + | + | |||
| 216 | КалужскСК | KLSB | 16.99 | +3.35% | 3 | 14:45:11 | -6.9% | -10.4% | -16.6% | -23.0% | 1.55 | 0.02 | +29% | +7 | + | + | |||
| 217 | Якутскэнрг | YKEN | 0.318 | -1.24% | 3 | 15:01:29 | -11.9% | -17.8% | -23.4% | -24.6% | 3.56 | 0.05 | +865% | +111 | + | + | |||
| 218 | ЗПИФРД | RU000A102N77 | 129850 | +1.05% | 3 | 14:54:21 | +13% | -6 | + | + | |||||||||
| 219 | Варьеган | VJGZ | 2330 | -5.09% | 3 | 15:03:29 | -19.8% | -27.4% | +4.0% | +4.5% | 47.62 | 0.65 | +94% | +21 | + | + | |||
| 220 | Фармсинтез | LIFE | 2.09 | +2.2% | 3 | 15:06:42 | -11.8% | -25.0% | -37.0% | -35.7% | 0.92 | 0.01 | -11% | -21 | + | + | |||
| 221 | БКСКапитал | RU000A105TU1 | 479.6 | +0.46% | 3 | 14:59:26 | -10% | -16 | + | + | |||||||||
| 222 | ПАРУС-СБЛ | RU000A104172 | 1750 | -1.63% | 3 | 15:01:25 | +255% | +56 | + | + | |||||||||
| 223 | ОргСинт ао | KZOS | 49.7 | +3.97% | 3 | 15:06:23 | -13.1% | -18.3% | -25.3% | -35.4% | 90.32 | 1.22 | -61% | -50 | + | + | |||
| 224 | БКС РосАкц | RU000A0JP773 | 4.37 | +1.86% | 3 | 15:03:29 | -57% | -46 | + | + | |||||||||
| 225 | Рентал ПРО | XXXXXX | 956.2 | +0.65% | 2 | 15:01:06 | +73% | +22 | + | + | |||||||||
| 226 | iНаукаСвяз | NSVZ | 216.5 | +9.9% | 2 | 14:44:50 | +7.7% | -7.9% | -14.6% | -16.7% | 3.40 | 0.05 | -52% | -44 | + | + | |||
| 227 | SBBY ETF | SBBY | 10.44 | -0.4% | 2 | 15:01:39 | -6% | -16 | + | + | |||||||||
| 228 | ЛЭСК ао | LPSB | 50.05 | +5.81% | 2 | 14:52:19 | -1.6% | -13.3% | -24.2% | -11.8% | 7.78 | 0.11 | +719% | +101 | + | + | |||
| 229 | РязЭнСб | RZSB | 38.4 | +2.13% | 2 | 15:05:27 | -0.7% | -1.3% | +11.3% | +38.7% | 7.95 | 0.11 | -47% | -42 | + | + | |||
| 230 | РазумИнвес | RU000A107U08 | 755 | -3.21% | 2 | 14:09:02 | +1547% | +135 | + | + | |||||||||
| 231 | ТНСэнВор-п | VRSBP | 129 | -0.31% | 2 | 14:51:26 | -18.8% | -20.0% | -8.0% | +1.3% | 18.78 | 0.25 | +85% | +25 | + | + | |||
| 232 | ЭнергияРКК | RKKE | 11220 | +1.54% | 2 | 15:01:36 | -13.0% | -19.2% | -31.0% | -30.6% | 20.85 | 0.28 | +20% | -2 | + | + | |||
| 233 | СоврАрБиз3 | RU000A0ZZ5R2 | 930 | -0.21% | 2 | 14:51:11 | -0% | -8 | + | + | |||||||||
| 234 | ФондКонс | RU0006922010 | 119.5 | -0.13% | 2 | 14:55:20 | -96% | -135 | + | + | |||||||||
| 235 | BCSB ETF | BCSB | 16.448 | -0.69% | 2 | 15:03:11 | -67% | -65 | + | + | |||||||||
| 236 | СамарЭн-ап | SAGOP | 2.4 | +17.07% | 2 | 15:04:32 | +5.3% | -1.4% | -8.4% | -3.8% | 9.30 | 0.13 | +2483% | +151 | + | + | |||
| 237 | СамарЭн-ао | SAGO | 2.42 | +18.34% | 2 | 14:51:24 | +4.8% | -2.8% | -11.4% | -2.8% | 9.30 | 0.13 | +786% | +97 | + | + | |||
| 238 | AMGB ETF | AMGB | 129.8 | +0.78% | 2 | 14:39:53 | -75% | -74 | + | + | |||||||||
| 239 | ЕвроЭлтех | EELT | 7.62 | -2.56% | 2 | 15:06:32 | -5.5% | -7.7% | -14.0% | -22.2% | 4.19 | 0.06 | +95% | +23 | + | + | |||
| 240 | Химпром ап | HIMCP | 13.2 | -2.65% | 2 | 14:40:39 | -15.4% | -29.7% | -33.3% | -33.1% | 3.03 | 0.04 | +425% | +71 | + | + | |||
| 241 | PSRE ETF | PSRE | 8.838 | +1.21% | 2 | 15:00:03 | +15478% | +172 | + | + | |||||||||
| 242 | СтаврЭнСб | STSB | 5.06 | +2.95% | 2 | 15:06:57 | -1.4% | +42.5% | +32.1% | +68.7% | 5.68 | 0.08 | -32% | -39 | + | + | |||
| 243 | ОргСинт ап | KZOSP | 10.4 | -3.17% | 2 | 15:06:54 | -14.8% | -28.1% | -39.7% | -41.6% | 90.32 | 1.22 | +48% | +7 | + | + | |||
| 244 | AMRE ETF | AMRE | 101.9 | +1.8% | 2 | 14:51:31 | +270% | +52 | + | + | |||||||||
| 245 | РН-ЗапСиб | CHGZ | 83.8 | +0.24% | 2 | 14:52:58 | -8.7% | -15.7% | +13.9% | +4.7% | 2.24 | 0.03 | -40% | -48 | + | + | |||
| 246 | ВыбСудЗ ао | VSYD | 6950 | -2.11% | 2 | 14:10:40 | -12.6% | -23.6% | -24.9% | -30.5% | 19.99 | 0.27 | +1483% | +128 | + | + | |||
| 247 | Ижсталь ап | IGSTP | 2820 | +0.36% | 2 | 14:54:54 | -8.4% | -13.2% | -16.3% | -30.5% | 3.94 | 0.05 | +128% | +26 | + | + | |||
| 248 | РсетСиб ао | MRKS | 0.4405 | +3.53% | 2 | 14:32:27 | -9.0% | -12.0% | -16.4% | -17.4% | 41.53 | 0.56 | -40% | -47 | + | + | |||
| 249 | СтаврЭнСбп | STSBP | 5.08 | +0.4% | 2 | 14:59:40 | -1.7% | +9.4% | -5.4% | +1.2% | 5.68 | 0.08 | -72% | -75 | + | + | |||
| 250 | SILA ETF | SILA | 109.09 | +0.04% | 2 | 14:50:05 | +2% | -19 | + | + | |||||||||
| 251 | AMIX ETF | AMIX | 93.1 | +2.31% | 2 | 14:59:44 | +2188% | +139 | + | + | |||||||||
| 252 | iГЕНЕТИКО | GECO | 13.81 | 0% | 2 | 15:04:37 | -16.7% | -28.4% | -43.7% | -46.6% | 1.24 | 0.02 | -28% | -34 | + | + | |||
| 253 | Мегион-ао | MFGS | 271 | 0% | 2 | 14:37:45 | -17.6% | -29.1% | -21.9% | -17.9% | 33.35 | 0.45 | +8% | -17 | + | + | |||
| 254 | BCSE ETF | BCSE | 884 | -1.23% | 2 | 14:58:12 | -74% | -83 | + | + | |||||||||
| 255 | ПАРУС-ТРМ | XTRIUMF | 839 | -1.06% | 2 | 15:05:22 | +315% | +54 | + | + | |||||||||
| 256 | ТЕПЛАНТ ао | PRFN | 2.614 | +4.31% | 2 | 14:55:24 | -16.9% | -31.5% | -33.2% | -31.4% | 2.19 | 0.03 | +161% | +32 | + | + | |||
| 257 | РенДохПРО | RU000A103B62 | 1510.5 | +0.63% | 2 | 15:04:47 | -38% | -44 | + | + | |||||||||
| 258 | SBBC ETF | SBBC | 8.892 | -0.2% | 2 | 15:06:50 | -64% | -69 | + | + | |||||||||
| 259 | ПИФКазна | RU000A0JR2C1 | 110.3 | +0.27% | 2 | 14:58:46 | -92% | -117 | + | + | |||||||||
| 260 | ЗПИФ ВДО | RU000A1027E5 | 15180 | -1.94% | 2 | 13:37:24 | +294% | +56 | + | + | |||||||||
| 261 | КамчатЭ ап | KCHEP | 0.61 | -2.4% | 1 | 15:01:51 | -9.6% | -14.1% | -22.8% | +4.3% | 16.90 | 0.23 | +3325% | +141 | + | + | |||
| 262 | ТНСэМаЭл-п | MISBP | 45 | -1.1% | 1 | 14:18:27 | -18.2% | -23.5% | -11.9% | -7.6% | 5.23 | 0.07 | +104% | +19 | + | + | |||
| 263 | РОСИНТЕРао | ROST | 72.6 | -1.09% | 1 | 14:23:18 | -13.8% | -31.0% | -28.0% | -33.3% | 1.18 | 0.02 | +836% | +95 | + | + | |||
| 264 | TGLD ETF | TGLD | 12.04 | -1.07% | 1 | 15:03:32 | -72% | -81 | + | + | |||||||||
| 265 | ОМЗ-ап | OMZZP | 9940 | +0.4% | 1 | 12:57:13 | -1.0% | -3.7% | -15.5% | +6.9% | 27.34 | 0.37 | +3496% | +139 | + | + | |||
| 266 | ТЗА ао | TUZA | 91.8 | -1.08% | 1 | 14:55:04 | -10.7% | -11.0% | -26.3% | -35.6% | 0.75 | 0.01 | +725% | +89 | + | + | |||
| 267 | Слав-ЯНОСп | JNOSP | 10.62 | +1.14% | 1 | 14:54:24 | -9.2% | -19.1% | +14.7% | +6.2% | 25.14 | 0.34 | +51% | +4 | + | + | |||
| 268 | Красэсб ап | KRSBP | 20.22 | +2.54% | 1 | 14:43:54 | -7.9% | -7.7% | -8.3% | +18.9% | 14.92 | 0.20 | -73% | -84 | + | + | |||
| 269 | ПИФПромПар | RU000A108751 | 45000 | 0% | 1 | 12:45:40 | +210% | +37 | + | + | |||||||||
| 270 | СаратНПЗ | KRKN | 10800 | -4.42% | 1 | 14:48:56 | -0.9% | +2.9% | +9.1% | +23.4% | 9.54 | 0.13 | +1095% | +107 | + | + | |||
| 271 | ПИФ Аленка | RU000A104M43 | 22000 | +0.92% | 1 | 12:58:41 | -24% | -38 | + | + | |||||||||
| 272 | Мегион-ап | MFGSP | 193.5 | -0.51% | 1 | 14:45:06 | -10.0% | -22.9% | -10.8% | -12.8% | 33.35 | 0.45 | +59% | +4 | + | + | |||
| 273 | Светофор | SVET | 10.5 | -1.13% | 1 | 14:56:16 | -8.7% | -9.2% | -31.2% | -11.8% | 0.28 | 0.00 | +507% | +70 | + | + | |||
| 274 | КрасОкт-ао | KROT | 935 | +0.65% | 1 | 13:57:01 | -9.7% | -16.4% | -41.6% | -25.4% | 9.21 | 0.12 | -13% | -26 | + | + | |||
| 275 | SBSC ETF | SBSC | 6.462 | -0.6% | 1 | 15:04:50 | +29% | -8 | + | + | |||||||||
| 276 | РГС СК ао | RGSS | 0.1768 | -2.54% | 1 | 14:30:23 | -6.3% | -9.4% | -14.8% | -16.8% | 85.96 | 1.17 | +192% | +32 | + | + | |||
| 277 | Ижсталь2ао | IGST | 3980 | -0.5% | 1 | 14:53:32 | -11.2% | -2.0% | -6.1% | -13.9% | 3.94 | 0.05 | +572% | +74 | + | + | |||
| 278 | ПАРУС-ОЗН | RU000A1022Z1 | 9770 | +0.89% | 1 | 13:54:21 | +557% | +70 | + | + | |||||||||
| 279 | ETF DIVD | DIVD | 1011 | +0.44% | 1 | 14:51:15 | -19% | -30 | + | + | |||||||||
| 280 | TRUR ETF | TRUR | 9.49 | -0.32% | 1 | 15:06:46 | +352% | +56 | + | + | |||||||||
| 281 | AKHT ETF | AKHT | 87.15 | -1.54% | 1 | 14:54:00 | +183% | +34 | + | + | |||||||||
| 282 | ЮУНК ао | UNKL | 3070 | -1.92% | 1 | 14:52:14 | -16.3% | -26.2% | -30.2% | -37.3% | 1.84 | 0.02 | +16% | -14 | + | + | |||
| 283 | ЗаводДИОД | DIOD | 7.26 | -0.27% | 1 | 14:26:08 | -9.7% | -20.5% | -30.0% | -36.5% | 0.66 | 0.01 | +30% | -9 | + | + | |||
| 284 | Мостотрест | MSTT | 75.65 | -0.2% | 1 | 15:05:39 | -11.3% | -25.3% | -35.9% | -40.2% | 21.43 | 0.29 | -65% | -80 | + | + | |||
| 285 | Атон - ОФЗ | RU000A1095D4 | 1305 | -2.97% | 1 | 11:57:50 | +175 | + | + | ||||||||||
| 286 | Белон ао | BLNG | 7.8 | +0.65% | 1 | 15:01:37 | -16.9% | -27.0% | -33.9% | -43.5% | 8.96 | 0.12 | -60% | -70 | + | + | |||
| 287 | БКС РосЕвр | RU000A100EQ2 | 11.84 | -0.08% | 1 | 14:22:10 | +238% | +43 | + | + | |||||||||
| 288 | Красэсб ао | KRSB | 19.48 | +1.46% | 1 | 14:57:14 | -11.4% | -11.4% | -10.5% | +19.2% | 14.92 | 0.20 | -87% | -120 | + | + | |||
| 289 | НЕФАЗ | NFAZ | 182.5 | +1.67% | 1 | 14:51:23 | -7.6% | -18.3% | -33.8% | -32.9% | 1.47 | 0.02 | +205% | +37 | + | + | |||
| 290 | Куйбазот-п | KAZTP | 322 | -1.38% | 1 | 15:05:37 | -11.9% | -18.1% | -27.1% | -29.3% | 57.93 | 0.79 | +112% | +13 | + | + | |||
| 291 | Приморье | PRMB | 19800 | +2.06% | 1 | 11:45:17 | -6.6% | -20.8% | -24.4% | -27.2% | 4.95 | 0.07 | -92% | -138 | + | + | |||
| 292 | ВИМ Вал пл | RU000A10BM31 | 9800 | +0.51% | 1 | 14:21:09 | +168% | +28 | + | + | |||||||||
| 293 | Светофор п | SVETP | 17.9 | -0.83% | 1 | 15:05:14 | -8.0% | -19.7% | -41.5% | -23.3% | 0.28 | 0.00 | +118% | +14 | + | + | |||
| 294 | СТГ | CARM |
|
0.871 | -0.85% | 1 | 15:04:22 | -11.9% | -21.1% | -44.7% | -50.2% | 2.53 | 0.03 | -4% | -28 | + | + | ||
| 295 | ЦМТ ао | WTCM | 12.84 | +3.38% | 1 | 15:06:23 | -2.4% | -8.4% | -10.1% | +3.0% | 15.83 | 0.21 | +480% | +62 | + | + | |||
| 296 | КрасОкт-1п | KROTP | 399 | -0.99% | 1 | 14:32:06 | -8.5% | -15.1% | -35.0% | -6.1% | 9.21 | 0.12 | +337% | +46 | + | + | |||
| 297 | OKEY-гдр | OKEY | 43.15 | +1.6% | 1 | 14:31:08 | -2.6% | -10.4% | +27.0% | +60.0% | 11.61 | 0.16 | -62% | -77 | + | + | |||
| 298 | ГАЗ ао | GAZA | 384 | -1.54% | 1 | 14:39:54 | -8.4% | -11.7% | -27.1% | -32.0% | 7.62 | 0.10 | -8% | -33 | + | + | |||
| 299 | Ламбумиз | LMBZ | 456.5 | +6.78% | 1 | 14:56:35 | -1.4% | -5.9% | +3.2% | -8.1% | 9.54 | 0.13 | +1204% | +94 | + | + | |||
| 300 | ЯТЭК ао | YAKG | 34.85 | +2.05% | 1 | 15:04:21 | -9.4% | -14.6% | -19.0% | -30.4% | 28.69 | 0.39 | -28% | -43 | + | + | |||
| 301 | БКСДрагМет | RU000A0JVJ29 | 265.5 | -1.48% | 1 | 14:59:41 | -92% | -144 | + | + | |||||||||
| 302 | АКЦЕНТ 4 | RU000A100WZ5 | 1420 | +0.42% | 1 | 14:30:27 | +490% | +61 | + | + | |||||||||
| 303 | МГТС-5ао | MGTS | 1180 | +1.72% | 1 | 14:36:14 | -2.0% | -18.4% | -2.1% | +19.2% | 112.45 | 1.52 | +242% | +32 | + | + | |||
| 304 | SBHI ETF | SBHI | 6.002 | -0.63% | 1 | 15:04:41 | +12% | -25 | + | + | |||||||||
| 305 | ДЭК ао | DVEC | 1.504 | +0.27% | 1 | 15:04:47 | -9.1% | -11.6% | -16.8% | -34.7% | 25.99 | 0.35 | -77% | -109 | + | + | |||
| 306 | ЮжКузб. ао | UKUZ | 624 | -6.59% | 1 | 15:05:44 | -12.1% | -11.4% | -29.1% | -31.6% | 21.98 | 0.30 | +26% | -17 | + | + | |||
| 307 | ТКЗКК ап | KRKOP | 11.38 | 0% | 1 | 14:46:19 | -11.1% | -15.5% | -17.7% | -9.8% | 0.82 | 0.01 | -50% | -68 | + | + | |||
| 308 | АлфаКомНед | RU000A10CKQ9 | 111600 | -0.36% | 1 | 14:43:14 | +160 | + | + | ||||||||||
| 309 | АстрЭнСб | ASSB | 2.53 | -0.2% | 1 | 14:51:21 | -2.1% | -14.2% | -3.1% | +71.5% | 1.96 | 0.03 | -6% | -34 | + | + | |||
| 310 | ИКРУСС-ИНВ | RUSI | 52.5 | +1.16% | 1 | 15:05:02 | -13.8% | -18.7% | -21.3% | -22.1% | 5.72 | 0.08 | +38% | -15 | + | + | |||
| 311 | ВХЗ-ао | VLHZ | 126.2 | +2.6% | 1 | 15:02:00 | -11.9% | -22.0% | -37.7% | -15.6% | 0.63 | 0.01 | +30% | -17 | + | + | |||
| 312 | ФондСубРуб | RU000A102PQ4 | 13400 | 0% | 1 | 14:35:33 | +334% | +38 | + | + | |||||||||
| 313 | Кристалл | KLVZ | 2.01 | +4.25% | 1 | 14:41:45 | -9.9% | -24.9% | -35.1% | -40.7% | 1.84 | 0.02 | +19% | -23 | + | + | |||
| 314 | Россети СК | MRKK | 16.26 | +0.12% | 1 | 14:28:27 | -14.8% | -15.3% | +0.1% | +9.4% | 34.04 | 0.46 | +124% | +10 | + | + | |||
| 315 | ТГК-2 ап | TGKBP | 0.00727 | +4.6% | 1 | 14:54:23 | -9.9% | -24.0% | -17.6% | -20.6% | 7.06 | 0.10 | -2% | -32 | + | + | |||
| 316 | ТНСэнРст-п | RTSBP | 1.122 | +2.37% | 1 | 14:45:14 | -11.5% | -24.9% | -26.4% | -11.5% | 22.25 | 0.30 | +1% | -30 | + | + | |||
| 317 | ГР Ростов | RTGZ | 36200 | -3.21% | 1 | 11:50:30 | -4.2% | -4.2% | -15.4% | -27.3% | 4.35 | 0.06 | +360% | +45 | + | + | |||
| 318 | INFL ETF | INFL | 142.5 | -0.14% | 1 | 14:18:21 | +90% | +3 | + | + | |||||||||
| 319 | МагадЭн ао | MAGE | 2.115 | +0.24% | 1 | 14:55:34 | -12.1% | -22.1% | -28.5% | -30.7% | 1.25 | 0.02 | +159% | +14 | + | + | |||
| 320 | AKQU ETF | AKQU | 64.02 | +1.81% | 1 | 14:56:16 | +23% | -22 | + | + | |||||||||
| 321 | BCSW ETF | BCSW | 10.38 | -0.29% | 1 | 14:56:54 | +284% | +33 | + | + | |||||||||
| 322 | Синара | RU000A10AN72 | 130200 | -1.81% | 1 | 10:05:18 | +141 | + | + | ||||||||||
| 323 | Якутскэн-п | YKENP | 0.239 | +1.7% | 1 | 14:58:12 | -10.8% | -23.2% | -29.7% | -33.4% | 3.56 | 0.05 | +1203% | +77 | + | + | |||
| 324 | ПИФАКТИВ20 | RU000A1092L4 | 79500 | +0.63% | 1 | 14:34:38 | +135 | + | + | ||||||||||
| 325 | КузнецкийБ | KUZB | 0.02685 | +0.56% | 1 | 14:45:54 | -15.0% | -11.4% | -18.6% | -23.0% | 0.61 | 0.01 | +551% | +60 | + | + | |||
| 326 | ВолгЭнСб-п | VGSBP | 10.3 | -0.48% | 1 | 10:41:01 | -7.6% | -17.9% | -15.9% | +14.4% | 4.95 | 0.07 | +90% | -1 | + | + | |||
| 327 | GOOD ETF | GOOD | 1353.2 | 0% | 1 | 14:53:34 | -54% | -74 | + | + | |||||||||
| 328 | АрсагераФА | RU000A0HGNG6 | 12404 | -7.42% | 1 | 14:55:01 | -74% | -102 | + | + | |||||||||
| 329 | Левенгук | LVHK | 19.7 | -1.25% | 1 | 14:45:55 | -10.5% | -14.0% | -16.0% | -31.8% | 1.04 | 0.01 | -50% | -70 | + | + | |||
| 330 | AMRH ETF | AMRH | 160.9 | -0.25% | 1 | 13:53:57 | +67% | -8 | + | + | |||||||||
| 331 | ЦМТ ап | WTCMP | 11.9 | +1.88% | 1 | 14:56:23 | -1.0% | -3.9% | -4.3% | +21.9% | 15.83 | 0.21 | +111% | + | + | ||||
| 332 | Авангрд-ао | AVAN | 575 | -0.35% | 1 | 15:02:15 | -4.0% | -7.7% | -13.3% | -13.1% | 46.40 | 0.63 | -17% | -47 | + | + | |||
| 333 | ТНСэнМарЭл | MISB | 39 | +0.52% | 1 | 15:06:02 | -17.7% | -23.1% | -31.6% | -24.1% | 5.23 | 0.07 | +533% | +56 | + | + | |||
| 334 | SMCF ETF | SMCF | 1008.5 | -0.1% | 1 | 10:56:55 | +58% | -7 | + | + | |||||||||
| 335 | МордЭнСб | MRSB | 0.924 | +3.36% | 0 | 13:56:19 | +3.1% | +9.2% | +8.2% | +35.9% | 1.24 | 0.02 | -36% | -58 | + | + | |||
| 336 | КМЗ | KMEZ | 766 | +1.06% | 0 | 14:59:20 | -11.3% | -21.8% | -35.8% | -34.2% | 2.88 | 0.04 | +141% | +9 | + | + | |||
| 337 | ТамбЭнСб-п | TASBP | 0.876 | -0.68% | 0 | 14:06:02 | -10.4% | -8.0% | -5.2% | +21.0% | 2.35 | 0.03 | +4896% | +79 | + | + | |||
| 338 | КамчатЭ ао | KCHE | 0.288 | -0.69% | 0 | 12:34:58 | -15.8% | -20.7% | -33.3% | -29.6% | 16.90 | 0.23 | +100% | + | + | ||||
| 339 | iММЦБ ао | GEMA | 111.4 | -1.42% | 0 | 15:05:22 | -4.5% | -12.3% | -3.0% | -4.5% | 1.66 | 0.02 | -66% | -85 | + | + | |||
| 340 | ETF GROD | GROD | 731 | +0.27% | 0 | 15:06:46 | +189% | +19 | + | + | |||||||||
| 341 | ТНСэнрг ао | TNSE | 2935 | -1.51% | 0 | 14:20:16 | -12.6% | -16.7% | -19.0% | +28.7% | 40.12 | 0.54 | -67% | -89 | + | + | |||
| 342 | ВолгЭнСб | VGSB | 12.9 | -1.9% | 0 | 13:54:23 | -8.2% | -13.1% | -3.7% | +31.6% | 4.95 | 0.07 | +96% | -1 | + | + | |||
| 343 | PSRB ETF | PSRB | 13.558 | +0.36% | 0 | 14:54:39 | -80% | -116 | + | + | |||||||||
| 344 | TUSD ETF | TUSD | 6.94 | -0.14% | 0 | 15:02:59 | -65% | -84 | + | + | |||||||||
| 345 | Перловский | RU000A0JWCE7 | 1265 | -5.24% | 0 | 14:35:18 | +28910% | +78 | + | + | |||||||||
| 346 | Сахэнер ао | SLEN | 2.98 | +0.34% | 0 | 14:45:36 | -6.4% | -14.4% | -6.6% | -8.7% | 6.70 | 0.09 | -33% | -53 | + | + | |||
| 347 | РСТомск ао | TORS | 0.66 | -5.17% | 0 | 15:01:23 | -13.4% | -13.6% | +0.3% | +16.6% | 2.86 | 0.04 | -76% | -112 | + | + | |||
| 348 | СаратЭн-ап | SAREP | 0.393 | +1.81% | 0 | 13:51:14 | -3.0% | -4.1% | +0.8% | +75.1% | 3.93 | 0.05 | -75% | -104 | + | + | |||
| 349 | Телеграф | CNTL | 8.24 | +0.24% | 0 | 14:49:29 | -4.0% | -8.0% | -11.2% | -17.9% | 1.60 | 0.02 | -5% | -37 | + | + | |||
| 350 | Нижкамшина | NKSH | 28.6 | -1.55% | 0 | 14:51:03 | -7.7% | -19.8% | -28.1% | -28.5% | 1.81 | 0.02 | +57% | -11 | + | + | |||
| 351 | ЗПИФСовр 6 | RU000A102AH5 | 350000 | 0% | 0 | 13:44:42 | +91 | + | + | ||||||||||
| 352 | ЗПИФ ИНВНД | XHOUSE | 845 | -0.82% | 0 | 15:06:13 | +63% | -12 | + | + | |||||||||
| 353 | БКСАкцрост | RU0006922044 | 144.6 | +0.14% | 0 | 14:30:03 | -49% | -69 | + | + | |||||||||
| 354 | ЮТэйр ао | UTAR | 8.17 | -2.16% | 0 | 14:43:29 | -16.7% | -23.8% | -25.7% | -26.5% | 64.51 | 0.87 | -33% | -53 | + | + | |||
| 355 | AKBC ETF | AKBC | 86.4 | +1.05% | 0 | 15:04:39 | -84% | -127 | + | + | |||||||||
| 356 | TOFZ ETF | TOFZ | 13.92 | +0.58% | 0 | 14:55:20 | +1330% | +53 | + | + | |||||||||
| 357 | Телеграф-п | CNTLP | 4.18 | -2.11% | 0 | 14:40:09 | -14.7% | -21.4% | -30.1% | -40.5% | 1.60 | 0.02 | -76% | -99 | + | + | |||
| 358 | FMBR ETF | FMBR | 11.017 | +0.36% | 0 | 15:04:33 | -92% | -163 | + | + | |||||||||
| 359 | AKUP ETF | AKUP | 11.91 | -0.33% | 0 | 15:05:52 | -44% | -59 | + | + | |||||||||
| 360 | ТНСэнРст | RTSB | 2.61 | 0% | 0 | 13:35:57 | -11.5% | -16.3% | -25.2% | -3.2% | 22.25 | 0.30 | -17% | -37 | + | + | |||
| 361 | МагадЭн ап | MAGEP | 1.84 | -0.81% | 0 | 15:02:43 | -13.0% | -17.1% | -14.4% | -17.1% | 1.25 | 0.02 | +53% | -12 | + | + | |||
| 362 | RSHU ETF | RSHU | 119.56 | +0.18% | 0 | 14:25:47 | +2084% | +53 | + | + | |||||||||
| 363 | ТНСэнЯр | YRSB | 670 | -1.76% | 0 | 14:48:30 | -6.2% | -13.2% | -16.3% | +0.3% | 12.34 | 0.17 | +55% | -10 | + | + | |||
| 364 | ЗПИФСовр 9 | RU000A1099U0 | 6.54 | 0% | 0 | 15:05:30 | -59% | -73 | + | + | |||||||||
| 365 | КоршГОК ао | KOGK | 222.8 | -1.85% | 0 | 15:02:26 | -18.9% | -30.1% | -29.1% | -99.4% | 5.46 | 0.07 | -37% | -55 | + | + | |||
| 366 | TBEU ETF | TBEU | 11.07 | 0% | 0 | 14:56:06 | +2610% | +51 | + | + | |||||||||
| 367 | ПИФАКТИВФЛ | RU000A10ATA8 | 120000 | 0% | 0 | 14:21:12 | +97 | + | + | ||||||||||
| 368 | УрКузница | URKZ | 215 | -2.27% | 0 | 14:48:22 | -12.1% | -16.8% | -18.1% | -99.3% | 12.03 | 0.16 | -63% | -76 | + | + | |||
| 369 | ТНСэнНН ап | NNSBP | 1220 | -0.97% | 0 | 13:52:59 | -7.0% | -10.3% | -12.4% | +2.7% | 14.23 | 0.19 | +10% | -25 | + | + | |||
| 370 | РДБанк ао | RDRB | 105 | -2.05% | 0 | 14:52:30 | -5.6% | -9.5% | -14.6% | -26.6% | 2.89 | 0.04 | -86% | -133 | + | + | |||
| 371 | TRND ETF | TRND | 8.76 | +0.92% | 0 | 14:42:47 | +488% | +34 | + | + | |||||||||
| 372 | РСТомск ап | TORSP | 0.584 | -1.02% | 0 | 13:57:47 | -2.5% | -0.2% | +24.0% | +67.3% | 2.86 | 0.04 | -70% | -90 | + | + | |||
| 373 | ИНГРАД ао | KFBA | 1750 | +0.86% | 0 | 14:55:24 | -0.8% | -0.3% | 0 | +7.4% | 72.14 | 0.98 | +804% | +35 | + | + | |||
| 374 | ЗВЕЗДА ао | ZVEZ | 4.63 | -0.64% | 0 | 14:58:26 | -11.1% | -21.0% | -31.0% | -35.4% | 2.60 | 0.04 | -54% | -69 | + | + | |||
| 375 | ЗПИФПервСп | RU000A105GY0 | 100000 | 0% | 0 | 10:00:16 | +100% | +7 | + | + | |||||||||
| 376 | РСХБДолРын | RU000A105RJ8 | 1460 | +0.69% | 0 | 13:18:07 | +90% | +3 | + | + | |||||||||
| 377 | ПИФАрс6.4 | RU000A0JPMD2 | 10166 | +1.66% | 0 | 12:16:29 | -58% | -75 | + | + | |||||||||
| 378 | ГАЗ ап | GAZAP | 347.5 | -0.14% | 0 | 12:56:18 | -1.3% | -6.3% | -10.4% | -9.2% | 7.62 | 0.10 | +88% | +3 | + | + | |||
| 379 | Арсагера | ARSA | 6.61 | +0.46% | 0 | 14:59:58 | -8.7% | -14.5% | -21.7% | -35.3% | 0.82 | 0.01 | -51% | -65 | + | + | |||
| 380 | ПавлАвт ао | PAZA | 8260 | +0.24% | 0 | 12:51:08 | -0.5% | -7.2% | -13.2% | -10.2% | 12.95 | 0.18 | +209% | +17 | + | + | |||
| 381 | BNDB ETF | BNDB | 1277 | +0.18% | 0 | 13:33:42 | +206% | +17 | + | + | |||||||||
| 382 | WILD ETF | WILD | 880.8 | +0.64% | 0 | 14:29:47 | +74% | +1 | + | + | |||||||||
| 383 | ТНСэКубань | KBSB | 825 | -1.32% | 0 | 14:56:33 | -0.5% | +0.9% | +5.4% | +39.5% | 14.81 | 0.20 | -87% | -128 | + | + | |||
| 384 | БашИнСв ап | BISVP | 9.99 | +0.71% | 0 | 14:36:01 | -2.6% | -8.5% | -11.9% | +3.8% | 0.36 | 0.00 | +83% | +4 | + | + | |||
| 385 | ЧКПЗ ао | CHKZ | 14900 | -2.3% | 0 | 12:29:30 | -8.6% | -12.4% | -9.1% | -8.0% | 8.94 | 0.12 | +129% | +10 | + | + | |||
| 386 | ПИФИнМосБр | RU000A0JR290 | 7805 | -1.08% | 0 | 11:15:18 | -73% | -87 | + | + | |||||||||
| 387 | РСХБ Облиг | RU000A0ZZMD7 | 3300 | +0.15% | 0 | 14:31:28 | +87% | +5 | + | + | |||||||||
| 388 | ААА Золото | RU000A109QR5 | 2765 | +0.36% | 0 | 14:19:59 | +40% | -4 | + | + | |||||||||
| 389 | MONY ETF | MONY | 128.62 | -0.05% | 0 | 14:43:03 | -35% | -42 | + | + | |||||||||
| 390 | TEUR ETF | TEUR | 6.7 | -0.15% | 0 | 15:01:49 | -9% | -23 | + | + | |||||||||
| 391 | ПИФ КВАНТ | XQUANT | 1251 | 0% | 0 | 10:00:19 | 0% | -19 | + | + | |||||||||
| 392 | AKFN ETF | AKFN | 93.9 | +1.19% | 0 | 15:00:03 | -73% | -88 | + | + | |||||||||
| 393 | ТНСэнНН ао | NNSB | 3300 | -0.9% | 0 | 13:53:27 | -9.1% | -12.5% | -21.4% | +2.8% | 14.23 | 0.19 | +156% | +8 | + | + | |||
| 394 | ESGE ETF | ESGE | 68.97 | +0.22% | 0 | 14:50:59 | -32% | -42 | + | + | |||||||||
| 395 | AKAI ETF | AKAI | 95.84 | -0.73% | 0 | 15:01:53 | -96% | -189 | + | + | |||||||||
| 396 | ТНСэнЯр-п | YRSBP | 188 | -1.05% | 0 | 13:50:52 | -3.1% | -7.2% | +1.6% | -0.3% | 12.34 | 0.17 | -79% | -99 | + | + | |||
| 397 | FMSA ETF | FMSA | 9.73 | +0.62% | 0 | 14:57:22 | -93% | -156 | + | + | |||||||||
| 398 | SBPS ETF | SBPS | 2.725 | +0.18% | 0 | 15:06:14 | +212% | +9 | + | + | |||||||||
| 399 | ТамбЭнСб | TASB | 1.414 | +2.02% | 0 | 14:44:57 | -10.8% | -14.1% | +7.9% | +19.2% | 2.35 | 0.03 | -74% | -81 | + | + | |||
| 400 | SIPO ETF | SIPO | 6.531 | -1.3% | 0 | 15:03:42 | -78% | -81 | + | + | |||||||||
| 401 | ВсеСзПортф | RU000A106LB6 | 1330 | 0% | 0 | 10:00:30 | 0% | -10 | + | + | |||||||||
| 402 | ДонскЗР п | DZRDP | 1650 | +4.43% | 0 | 14:51:33 | -8.3% | -18.3% | -31.5% | -24.0% | 0.73 | 0.01 | -49% | -32 | + | + | |||
| 403 | MKBD ETF | MKBD | 922 | +1.21% | 0 | 13:36:20 | +1220% | +16 | + | + | |||||||||
| 404 | BNDA ETF | BNDA | 1221.1 | +0.24% | 0 | 11:59:32 | -48% | -28 | + | + | |||||||||
| 405 | ПИФАрсСИ | RU000A0HGNH4 | 10042 | -1.34% | 0 | 11:42:31 | +194% | +5 | + | + | |||||||||
| 406 | SBRI ETF | SBRI | 9.964 | -0.02% | 0 | 15:00:13 | -86% | -89 | + | + | |||||||||
| 407 | ПИФГРИНФЛО | RU000A109G79 | 3780 | -6.9% | 0 | 14:33:08 | +17% | -4 | + | + | |||||||||
| 408 | ПИФ АТРИУМ | RU000A0JRHC0 | 2910 | +2.11% | 0 | 13:31:33 | -58% | -33 | + | + | |||||||||
| 409 | АрсКР1.55 | RU000A0JXWF0 | 2925.5 | -0.14% | 0 | 12:34:47 | -61% | -31 | + | + | |||||||||
| 410 | ПИФСкладК2 | RU000A109GQ8 | 1001 | 0% | 0 | 14:51:55 | +153% | +1 | + | + | |||||||||
| 411 | YUAN ETF | YUAN | 115.8 | -0.91% | 0 | 15:03:35 | -79% | -65 | + | + | |||||||||
| 412 | ЗПИФСовр10 | XSKLAD | 107.62 | +0.07% | 0 | 14:28:22 | -83% | -75 | + | + | |||||||||
| 413 | AKCN ETF | AKCN | 75.9 | +1.61% | 0 | 15:00:52 | -36% | -14 | + | + | |||||||||
| 414 | Фондсуб2 | RU000A102PF7 | 11000 | -3.51% | 0 | 11:52:13 | -48% | -18 | + | + | |||||||||
| 415 | КлючАктив | XKLUCH | 10.452 | +0.08% | 0 | 11:43:54 | +64 | + | + | ||||||||||
| 416 | TDIV ETF | TDIV | > | 9.46 | +0.85% | 0 | 14:37:56 | -78% | -48 | + | + | ||||||||
| 417 | SBDS ETF | SBDS | 3.215 | -0.16% | 0 | 15:04:00 | -98% | -154 | + | + | |||||||||
| 418 | ТермКап | RU000A10D814 | 995 | -0.5% | 0 | 14:24:12 | +499% | +3 | + | + | |||||||||
| 419 | VEON | VEON-RX | 54.5 | -0.37% | 0 | 13:21:58 | -7.3% | -13.4% | -27.2% | -22.6% | 95.50 | 1.29 | -81% | -33 | + | + | |||
| 420 | FINC ETF | FINC | 1377.5 | +0.07% | 0 | 13:35:13 | -56% | -14 | + | + | |||||||||
| 421 | BNDC ETF | BNDC | 1253.1 | -1.17% | 0 | 12:16:33 | +295% | -1 | + | + | |||||||||
| 422 | ЗПИФДОМ.РФ | RU000A0JXP78 | 13800 | -2.13% | 0 | 15:00:15 | -90% | -51 | + | + | |||||||||
| 423 | ПИФ КОНСЕР | RU000A0JUR61 | 2200 | -6.38% | 0 | 12:50:32 | +9 | + | + | ||||||||||
| 424 | ХеджФондР5 | RU000A105153 | 2178 | 0% | 0 | 10:03:53 | 0% | -10 | + | + | |||||||||
| 425 | PSGM ETF | PSGM | 11.462 | -1.33% | 0 | 14:44:19 | -91% | -65 | + | + | |||||||||
| 426 | РСХБ Сбал | RU000A0ZZML0 | 3125 | -1.57% | 0 | 12:49:30 | +10 | + | + | ||||||||||
| 427 | SUGB ETF | SUGB | 1503 | -0.1% | 0 | 14:18:10 | -93% | -58 | + | + | |||||||||
| 428 | РСХБ Акции | RU000A0ZZMN6 | 4040 | -4.04% | 0 | 12:04:57 | +9 | + | + | ||||||||||
| 429 | ХаризмИдеи | RU000A1000W4 | 3550 | -4.05% | 0 | 11:24:15 | -95% | -68 | + | + | |||||||||
| 430 | Бора-Бора | XSBORA | 6200 | 0% | 0 | 13:07:41 | 0% | -12 | + | + | |||||||||
| 431 | ESGR ETF | ESGR | 1023 | +0.2% | 0 | 13:43:19 | -64% | -19 | + | + | |||||||||
| 432 | TITR ETF | TITR |
|
4.4 | +0.23% | 0 | 14:37:46 | -92% | -38 | + | + | ||||||||
| 433 | SCFT ETF | SCFT | 3.96 | +0.05% | 0 | 14:45:19 | +140% | -11 | + | + | |||||||||
| 434 | NFKL ETF | NFKL | 100 | 0% | 0 | 13:55:00 | + | + | |||||||||||
| 435 | ОПИФ MM | RU000A101UY0 | 1400 | 0% | 0 | 13:41:16 | +6 | + | + | ||||||||||
| 436 | ТЕТИС ИН | RU000A109NL5 | 1244 | +2.73% | 0 | 14:23:11 | +25 | + | + | ||||||||||
| 437 | Нирум Кап | XNIRUM | 1010.2 | 0% | 0 | 13:52:06 | 0% | -13 | + | + | |||||||||
| 438 | ПИФПарки2 | RU000A10A489 | 985 | +3.68% | 0 | 13:58:21 | +24 | + | + | ||||||||||
| 439 | Тактикреш | XHEDGE | 258.6 | 0% | 0 | 10:08:31 | 0% | -14 | + | + | |||||||||
| 440 | ФондПервый | RU0005418747 | 170.5 | -8.33% | 0 | 10:50:12 | -53% | -14 | + | + | |||||||||
| 441 | АшинскийМЗ | AMEZ | 0% | 10:00:16 | 26.46 | 0.36 | -1 | + | + | ||||||||||
| 442 | ГАЗКОН-ао | GAZC | 0% | 10:00:16 | 148.53 | 2.01 | -1 | + | + | ||||||||||
| 443 | ГАЗ-сервис | GAZS | 0% | 10:00:16 | 173.26 | 2.35 | -1 | + | + | ||||||||||
| 444 | ГАЗ-Тек ао | GAZT | 0% | 10:00:16 | 819.81 | 11.11 | -1 | + | + | ||||||||||
| 445 | КурганГКао | KGKC | 0% | 09:50:03 | 6.03 | 0.08 | -1 | + | + | ||||||||||
| 446 | КурганГКап | KGKCP | 0% | 09:50:03 | 6.03 | 0.08 | -1 | + | + | ||||||||||
| 447 | Лензолото | LNZL | 0% | 09:50:03 | 1.50 | 0.02 | -1 | + | + | ||||||||||
| 448 | Лензол. ап | LNZLP | 0% | 09:50:03 | 1.50 | 0.02 | -1 | + | + | ||||||||||
| 449 | СМЗ-ао | MGNZ | 0% | 10:00:16 | 2.96 | 0.04 | -1 | + | + | ||||||||||
| 450 | PRIE ETF | PRIE | 0% | 13:48:46 | -14 | + | + | ||||||||||||
| 451 | АкБрс-Инв | RU000A0JPZL7 | 0% | 10:00:16 | -14 | + | + | ||||||||||||
| 452 | АкБрс-Прсп | RU000A0JPZP8 | 0% | 10:00:16 | -14 | + | + | ||||||||||||
| 453 | ПИФСбалан | RU000A0JR2A5 | 0% | 10:00:16 | -14 | + | + | ||||||||||||
| 454 | ТКБИП Сбал | RU000A0JRUQ3 | 0% | 14:39:31 | -14 | + | + | ||||||||||||
| 455 | ЗПИФЛофтин | RU000A0JUYB1 | 0% | 10:00:16 | -13 | + | + | ||||||||||||
| 456 | СоврАрБиз2 | RU000A0ZYC64 | 0% | 11:35:06 | -13 | + | + | ||||||||||||
| 457 | ТРЗПИФ | RU000A0ZZ422 | 0% | 10:00:16 | -13 | + | + | ||||||||||||
| 458 | ГПБУАЕОбИП | RU000A0ZZVH9 | 0% | 10:01:48 | -11 | + | + | ||||||||||||
| 459 | iпре-АйПиО | RU000A1000Y0 | 0% | 10:00:16 | -11 | + | + | ||||||||||||
| 460 | ОРЕОЛСтрой | RU000A101UK9 | 0% | 10:00:16 | -11 | + | + | ||||||||||||
| 461 | ПИФАльфаФФ | RU000A102PN1 | 0% | 10:00:16 | -9 | + | + | ||||||||||||
| 462 | ЗПИФРД2 | RU000A103HD7 | 0% | 10:00:16 | -9 | + | + | ||||||||||||
| 463 | Гиперион | RU000A104FB3 | 0% | 10:00:16 | -9 | + | + | ||||||||||||
| 464 | Аннапурна | RU000A105R70 | 0% | 14:46:39 | -9 | + | + | ||||||||||||
| 465 | ЗПИФА-ЮМ | RU000A106CX9 | 0% | 10:00:16 | -9 | + | + | ||||||||||||
| 466 | МаксВозм | RU000A106LC4 | 0% | 10:00:30 | -9 | + | + | ||||||||||||
| 467 | ХеджФондД5 | RU000A106MG3 | 0% | 10:00:30 | -9 | + | + | ||||||||||||
| 468 | Атон-Об2.0 | RU000A106N57 | 0% | 10:00:30 | -9 | + | + | ||||||||||||
| 469 | Телескоп А | RU000A106SA3 | 0% | 10:02:56 | -9 | + | + | ||||||||||||
| 470 | Саммит | RU000A106XE5 | 0% | 10:39:06 | -9 | + | + | ||||||||||||
| 471 | ЗПИФ Рубин | RU000A1075T2 | 0% | 10:00:16 | -9 | + | + | ||||||||||||
| 472 | ХеджФондЮ5 | RU000A107860 | 0% | 15:02:38 | -9 | + | + | ||||||||||||
| 473 | ХеджФондД1 | RU000A1079J5 | 0% | 10:00:30 | -9 | + | + | ||||||||||||
| 474 | ПИФ СЖилН | RU000A107J37 | 0% | 10:00:16 | -9 | + | + | ||||||||||||
| 475 | ПИФ Коллек | RU000A107RE5 | 0% | 10:02:32 | -9 | + | + | ||||||||||||
| 476 | ХеджФондА+ | RU000A108KP4 | 0% | 10:00:30 | -9 | + | + | ||||||||||||
| 477 | ЛАХТА ПАРК | RU000A10BQQ8 | 0% | 12:21:17 | -3 | + | + | ||||||||||||
| 478 | ЗПИФА-Т | RU000A10BT26 | 0% | 10:00:16 | -3 | + | + | ||||||||||||
| 479 | ФЖН-1 | RU000A10BT42 | 0% | 11:18:42 | -3 | + | + | ||||||||||||
| 480 | ПИФАКТИВ21 | RU000A10CLY1 | 0% | 10:00:16 | -2 | + | + | ||||||||||||
| 481 | СинараВОбл | RU000A10D7W9 | 0% | 14:37:46 | -2 | + | + | ||||||||||||
| 482 | ПИФАКТИВ22 | RU000A10E3R7 | 0% | 10:00:16 | -2 | + | + | ||||||||||||
| 483 | Атон-ПфСтр | RU000A10ECF5 | 0% | 13:37:04 | -2 | + | + | ||||||||||||
| 484 | ПИФКредрес | XCREDI | 0% | 10:03:08 | -2 | + | + | ||||||||||||
| 485 | РуАк120/80 | XEQTRU | 0% | 10:00:19 | -2 | + | + | ||||||||||||
| 486 | ФАлгоритм | XFMAGR | 0% | 10:00:16 | -2 | + | + | ||||||||||||
| 487 | ФАлгоритмЮ | XFMAGY | 0% | 10:00:16 | -2 | + | + | ||||||||||||
| 488 | ФАбсолютД | XFMAIN | 0% | 10:00:16 | -2 | + | + | ||||||||||||
| 489 | ФОмегаБлнс | XFMOMB | 0% | 10:00:16 | -2 | + | + | ||||||||||||
| 490 | ОблигацииР | XXRONE | 0% | 10:00:19 | -1 | + | + | ||||||||||||