Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2809.78	-0.54%	64 927	18:51:01	+0.9%	+2.7%	+1.6%	-13.9%	56 307.60	723.74	—	—	—
1	Роснефть	ROSN		441.25	-0.46%	12 421	23:49:58	+13.2%	+11.4%	+8.0%	-17.8%	4 676.45	60.11		+	+
2	Новатэк ао	NVTK		1280.5	+2.45%	9 937	23:49:55	+8.2%	+9.5%	+7.8%	-3.6%	3 887.99	49.97		+	+
3	ГАЗПРОМ ао	GAZP		127.5	-0.77%	8 057	23:49:58	+0.7%	+1.8%	+1.5%	-27.4%	3 018.37	38.80		+	+
4	ЛУКОЙЛ	LKOH		5385	-1.79%	6 877	23:49:52	+4.6%	+4.6%	-8.4%	-26.4%	3 731.08	47.96		+	+
5	РуссНфт ао	RNFT		138.7	-2.63%	6 559	23:49:58	+20.8%	+19.8%	+42.3%	-7.2%	40.79	0.52		+	+
6	Татнфт 3ао	TATN		609.3	-1.33%	4 798	23:49:58	+13.0%	+8.9%	+4.9%	-14.2%	1 411.39	18.14		+	+
7	Сбербанк	SBER		311.1	-0.23%	4 612	23:49:53	-1.6%	+3.3%	+3.6%	-2.0%	7 026.72	90.32		+	+
8	Т-Техно ао	T		3378	-0.15%	4 575	23:49:58	-3.0%	+2.0%	+3.1%	-1.4%	906.23	11.65		+	+
9	ВТБ ао	VTBR		83.8	-0.59%	3 425	23:49:57	-4.2%	+3.2%	+16.0%	-9.7%	1 075.95	13.83		+	+
10	РУСАЛ ао	RUAL		42.15	+4.07%	3 184	23:49:57	+7.2%	+13.2%	+24.3%	+0.7%	640.39	8.23		+	+
11	ЯНДЕКС	YDEX		4564	+0.14%	2 832	23:49:38	-4.9%	-1.2%	-0.4%	-0.9%	1 798.03	23.11		+	+
12	Сургнфгз-п	SNGSP		46.295	+1.85%	2 759	23:49:57	+4.8%	+6.0%	+10.8%	-16.5%	1 149.50	14.77		+	+
13	ГМКНорНик	GMKN		161.4	+2.29%	2 340	23:49:51	-0.1%	+5.3%	+8.3%	+13.9%	2 467.22	31.71		+	+
14	Полюс	PLZL		2492.4	+0.65%	1 942	23:49:51	+0.4%	-4.1%	+3.8%	+27.1%	3 391.39	43.59		+	+
15	Сургнфгз	SNGS		22.195	-0.74%	1 606	23:49:58	+1.4%	+1.5%	+1.9%	-21.4%	1 149.50	14.77		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Озон	OZON		4621	+1.12%	1 437	23:49:37	-3.4%	+2.4%	+2.8%	+13.5%	1 000.05	12.85		+	+
17	Аэрофлот	AFLT		52.85	-1.88%	1 431	23:49:57	-5.3%	-6.0%	-8.4%	-30.2%	210.12	2.70		+	+
18	iВУШХолднг	WUSH		102.17	+4.02%	1 203	23:49:56	-3.2%	+11.3%	+10.3%	-55.8%	11.38	0.15		+	+
19	ФосАгро ао	PHOR		7103	+1.91%	1 191	23:49:54	+3.7%	+10.6%	+11.5%	+3.4%	919.84	11.82		+	+
20	МТС-ао	MTSS		226.65	-0.46%	1 076	23:49:22	-2.2%	+1.0%	+6.1%	-9.3%	452.93	5.82		+	+
21	Татнфт 3ап	TATNP		568.9	-2.22%	992	23:49:54	+10.4%	+6.9%	+5.2%	-15.8%	1 411.39	18.14		+	+
22	ДОМ.РФ	DOMRF		2198	+0.07%	871	23:49:57	-4.1%	+6.4%	+18.3%		395.40	5.08		+	+
23	КЦ ИКС 5	X5		2398	-0.17%	868	23:49:56	-0.4%	-1.6%	-20.4%	-28.2%	651.23	8.37		+	+
24	ММК	MAGN		30.725	-1.25%	836	23:49:47	-2.6%	-0.2%	+7.3%	-25.8%	343.33	4.41		+	+
25	Совкомбанк	SVCB		13.555	-1.17%	811	23:49:58	-2.5%	+3.0%	+7.0%	-24.1%	305.21	3.92		+	+
26	СевСт-ао	CHMF		958.2	+1.16%	767	23:49:58	+0.0%	-0.9%	-0.9%	-30.8%	802.70	10.32		+	+
27	iПозитив	POSI		1215.2	+3.97%	708	23:49:56	-2.5%	+9.5%	+21.9%	-25.2%	86.54	1.11		+	+
28	Транснф ап	TRNFP		1418	-0.2%	701	23:49:20	-0.4%	+0.8%	+2.6%	+23.0%	220.48	2.83		+	+
29	Газпрнефть	SIBN		519.2	-0.54%	691	23:49:46	+3.2%	+3.9%	+5.9%	-17.0%	2 461.68	31.64		+	+
30	Магнит ао	MGNT		3251	-1.07%	645	23:49:52	-3.0%	+3.0%	+8.0%	-36.2%	331.31	4.26		+	+
31	ЮГК	UGLD		0.7964	+0.39%	599	23:49:54	-0.1%	+0.5%	+45.4%	+3.3%	177.42	2.28		+	+
32	Самолет ао	SMLT		836.6	-0.59%	572	23:49:54	-3.4%	-5.8%	-15.2%	-43.0%	51.52	0.66		+	+
33	МосБиржа	MOEX		178.73	-0.27%	513	23:49:53	-2.5%	-1.3%	+2.8%	-18.9%	406.86	5.23		+	+
34	iБАЗИС	BAZA		131.26	+4.26%	481	23:49:48	-6.5%	+10.4%	+24.1%		21.66	0.28		+	+
35	НЛМК ао	NLMK		110.3	-0.42%	468	23:49:28	-1.8%	+0.5%	+3.5%	-32.2%	661.05	8.50		+	+
36	ЭсЭфАй ао	SFIN		865	+2.95%	433	23:49:54	-5.2%	-7.2%	-6.2%	-47.1%	43.46	0.56		+	+
37	АЛРОСА ао	ALRS		39.4	+0.97%	387	23:49:52	-1.1%	-3.4%	-4.9%	-36.6%	290.18	3.73		+	+
38	СПБ Биржа	SPBE	>	240.5	-0.91%	386	23:49:17	-5.5%	-4.8%	-5.8%	-20.5%	31.95	0.41		+	+
39	МКПАО "ВК"	VKCO		302.4	+0.78%	379	23:49:57	-3.4%	-3.0%	+0.0%	-11.5%	173.25	2.23		+	+
Рейтинг брокеров
40	Система ао	AFKS		13.382	-0.18%	373	23:49:55	-4.0%	+0.5%	+0.3%	-26.8%	129.14	1.66		+	+
41	ЭН+ГРУП ао	ENPG		492.5	+2.44%	367	23:49:53	+2.9%	+3.8%	+8.4%	-0.1%	314.63	4.04		+	+
42	ИнтерРАОао	IRAO		3.243	+0.4%	360	23:49:43	-1.6%	-5.8%	+4.2%	-15.5%	338.57	4.35		+	+
43	Башнефт ао	BANE		1677	-1.99%	330	23:49:31	+13.9%	+9.3%	+15.4%	-35.2%	276.45	3.55		+	+
44	Сбербанк-п	SBERP		311.02	-0.23%	317	23:49:42	-1.6%	+3.3%	+3.8%	-1.6%	7 026.72	90.32		+	+
45	ПИК ао	PIKK		470.2	-0.4%	313	23:49:57	+1.5%	+0.4%	-4.0%	-32.0%	310.57	3.99		+	+
46	Ростел -ао	RTKM		61.63	+0.23%	307	23:49:47	-5.6%	-6.9%	-3.7%	-16.9%	215.05	2.76		+	+
47	Хэдхантер	HEAD		2921	+0.41%	294	23:49:53	-1.3%	+0.8%	+0.5%	-20.0%	137.83	1.77		+	+
48	Мечел ао	MTLR		70.84	+0.18%	288	23:49:57	-4.2%	-3.7%	-3.9%	-39.5%	38.73	0.50		+	+
49	Фикс Прайс	FIXR		0.5991	-2.52%	261	23:49:32	+5.6%	+7.3%	+6.9%		59.91	0.77		+	+
50	НМТП ао	NMTP		8.71	-0.8%	248	23:49:25	-1.3%	+1.0%	+0.9%	-16.7%	167.75	2.16		+	+
51	МТС Банк	MBNK		1384	-1.95%	240	23:49:38	-3.5%	+1.3%	+5.1%	-10.8%	51.94	0.67		+	+
52	Совкомфлот	FLOT		76.75	-1.5%	236	23:49:35	+1.1%	-1.3%	+1.1%	-23.1%	182.28	2.34		+	+
53	MDMG-ао	MDMG		1403.2	-1.09%	218	23:49:52	-5.0%	-6.9%	-6.3%	+33.5%	105.42	1.35		+	+
54	ДВМП ао	FESH		56.16	-2.99%	197	23:48:02	+2.2%	+3.4%	+6.4%	-19.7%	165.74	2.13		+	+
55	Русагро	RAGR		122.7	-0.08%	188	23:49:39	+1.5%	-4.7%	+9.9%	-47.4%	117.64	1.51		+	+
56	Селигдар	SELG		57.82	+0.52%	170	23:49:52	+1.5%	-0.4%	+34.1%	+7.9%	59.55	0.77		+	+
57	Башнефт ап	BANEP		957	-1.19%	168	23:49:58	+6.3%	+4.1%	+8.6%	-23.5%	276.45	3.55		+	+
58	Россети	FEES		0.07258	+1.65%	150	23:49:38	-0.8%	-1.9%	+2.0%	-12.3%	153.39	1.97		+	+
59	БСП ао	BSPB		336.25	-0.12%	139	23:49:47	-1.5%	+3.7%	+8.8%	-14.3%	150.91	1.94		+	+
60	ТГК-14	TGKN		0.00635	+4.44%	138	23:49:56	-1.7%	-7.4%	+18.9%	-31.8%	8.62	0.11		+	+
61	НоваБев ао	BELU		431	-1.69%	134	23:49:12	-2.9%	-0.8%	+5.0%	-19.3%	54.48	0.70		+	+
62	ГТМ ао	GTRK		93.8	-7.22%	133	23:49:54	-19.8%	-41.8%	-45.8%	-70.9%	5.48	0.07		+	+
63	iИВА	IVAT		154	+1.72%	117	23:49:58	-3.2%	-5.5%	-9.1%	-23.0%	15.40	0.20		+	+
64	Европлан	LEAS		664	+0.03%	117	23:43:26	+0.4%	+1.9%	+21.0%	-16.6%	79.68	1.02		+	+
65	Сегежа	SGZH	>	1.2505	+0.36%	112	23:49:51	-3.7%	-0.1%	+4.6%	-34.9%	98.10	1.26		+	+
66	+МосЭнерго	MSNG		2.2625	+1.87%	110	23:48:46	-0.3%	-12.6%	+8.3%	-16.9%	89.93	1.16		+	+
67	Юнипро ао	UPRO		1.565	+0.19%	108	23:49:44	-1.8%	-0.8%	+5.4%	-40.8%	98.67	1.27		+	+
68	Ренессанс	RENI		93.58	-0.43%	104	23:49:44	-1.5%	+0.7%	-2.4%	-30.4%	52.12	0.67		+	+
69	iАренадата	DATA		109.74	+2.12%	104	23:49:47	-1.9%	+14.1%	+37.6%	-25.9%	23.93	0.31		+	+
70	ПермьЭнС-п	PMSBP		616.4	+9.48%	96	23:49:57	-3.3%	-20.3%	+37.3%	+114.3%	27.45	0.35		+	+
71	МКБ ао	CBOM		5.628	+0.79%	95	23:49:49	-7.0%	-8.7%	-7.6%	-44.2%	188.14	2.42		+	+
72	Мечел ап	MTLRP		66.6	-0.67%	85	23:49:57	-6.5%	-7.2%	+2.5%	-48.0%	38.73	0.50		+	+
73	iОзонФарм	OZPH		50.53	+0.64%	84	23:49:23	-3.0%	-2.9%	-1.8%	-11.4%	59.00	0.76		+	+
74	Циан	CNRU		589	+0.75%	81	23:49:48	-2.4%	+3.2%	-2.9%		45.75	0.59		+	+
75	РусГидро	HYDR		0.4403	-0.92%	79	23:49:57	-2.0%	+0.1%	+5.6%	-20.9%	195.84	2.52		+	+
76	ПермьЭнСб	PMSB		564.8	+4.44%	77	23:49:57	-2.0%	-7.3%	+28.0%	+119.2%	27.45	0.35		+	+
77	ТМК ао	TRMK		102.16	+0.24%	67	23:48:35	-2.3%	+0.1%	-0.1%	-24.1%	107.47	1.38		+	+
78	ЛСР ао	LSRG		705.6	-0.59%	61	23:49:46	+0.1%	+0.0%	+9.3%	-17.9%	72.70	0.93		+	+
79	ЕвроТранс	EUTR		132	-0.04%	59	23:49:54	-0.2%	-7.9%	-10.2%	+4.3%	21.01	0.27		+	+
80	iДиасофт	DIAS		1812.5	-0.28%	59	23:48:57	-1.9%	+6.0%	+7.0%	-52.6%	19.03	0.24		+	+
81	Лента ао	LENT		2093	-0.12%	58	23:49:19	+2.3%	+0.3%	+5.6%	+52.5%	242.76	3.12		+	+
82	iСофтлайн	SOFL		78.36	-1.09%	53	23:49:31	-1.4%	+0.1%	-1.1%	-36.4%	31.34	0.40		+	+
83	iАстра ао	ASTR		253.9	+0.02%	51	23:49:57	-3.0%	+0.1%	-0.7%	-43.4%	53.32	0.69		+	+
84	ТГК-1	TGKA		0.006998	+0.6%	51	23:49:05	-6.0%	-1.9%	+7.6%	-12.9%	26.97	0.35		+	+
85	ВИ.ру	VSEH		78.71	+0.29%	51	23:49:54	-2.2%	+4.0%	+6.9%	-26.4%	39.36	0.51		+	+
86	СОЛЛЕРС	SVAV		511.5	-0.58%	50	23:49:28	-7.3%	-7.8%	-10.8%	-36.1%	16.11	0.21		+	+
87	Славн-ЯНОС	JNOS		28.5	-10.04%	47	23:49:14	-0.3%	+39.8%	+77.6%	+40.7%	31.15	0.40		+	+
88	Слав-ЯНОСп	JNOSP		14.7	-10.69%	45	23:46:32	-14.1%	+17.8%	+58.7%	+15.6%	31.15	0.40		+	+
89	Русолово	ROLO		0.55	-0.76%	45	23:47:56	-5.2%	-10.5%	+6.4%	-32.1%	16.50	0.21		+	+
90	ОВК ао	UWGN		29.06	+0.76%	44	23:49:37	-4.1%	-5.3%	-3.8%	-50.5%	84.45	1.09		+	+
91	ЯТЭК ао	YAKG		48.7	-8.37%	42	23:49:40	+9.4%	+5.9%	+13.3%	-27.5%	40.27	0.52		+	+
92	Яковлев-3	IRKT		25.32	+0.48%	37	23:49:53	-3.1%	-7.5%	-2.3%	-41.4%	305.14	3.92		+	+
93	Ростел -ап	RTKMP		60.7	+0.41%	37	23:49:06	-2.6%	-3.2%	-1.7%	-4.6%	215.05	2.76		+	+
94	iПРОМОМЕД	PRMD		421.05	+0.43%	37	23:48:17	-1.2%	+3.0%	+3.7%	-6.2%	89.47	1.15		+	+
95	iКаршеринг	DELI		105.7	+4.34%	37	23:49:55	+1.2%	+3.4%	-3.6%	-49.1%	18.59	0.24		+	+
96	ВСМПО-АВСМ	VSMO		29820	-0.47%	33	23:49:30	-4.5%	-4.2%	-5.0%	-26.0%	343.81	4.42		+	+
97	М.видео	MVID		71.7	-0.83%	33	23:48:23	-3.3%	-8.5%	-11.5%	-37.6%	12.89	0.17		+	+
98	ЭталонГруп	ETLN		40.14	-0.5%	32	23:49:55	-4.2%	+0.4%	+3.7%	-42.4%	15.39	0.20		+	+
99	РН-ЗапСиб	CHGZ		96.6	-7.65%	32	23:49:53	+23.8%	+23.5%	+31.3%	-12.8%	2.59	0.03		+	+
100	Распадская	RASP		166.5	-0.54%	29	23:47:58	-3.0%	-0.1%	+1.1%	-42.9%	110.84	1.42		+	+
101	iАвиастКао	UNAC		0.4405	+0.8%	27	23:47:41	-1.6%	-8.7%	-10.5%	-38.9%	444.63	5.71		+	+
102	Лензолото	LNZL		3030	-12.68%	26	23:49:33	-24.1%	-54.5%	-52.3%	-78.8%	3.61	0.05		+	+
103	ИНАРКТИКА	AQUA		485.3	+0.02%	25	23:46:20	-0.7%	-0.9%	-1.1%	-33.5%	42.65	0.55		+	+
104	ОГК-2 ао	OGKB		0.3388	-0.94%	24	23:49:44	-5.7%	-6.1%	+1.8%	-14.5%	46.15	0.59		+	+
105	РсетВол ао	MRKV		0.1665	+0.76%	24	23:47:12	-1.9%	+5.4%	+8.0%	+111.4%	31.35	0.40		+	+
106	Россети Ур	MRKU		0.5486	+2.24%	23	23:49:13	-0.1%	+10.7%	+13.9%	+21.6%	47.96	0.62		+	+
107	РСетиЛЭ-п	LSNGP		318.2	+0.66%	23	23:49:39	-0.1%	+4.9%	+5.5%	+55.7%	159.58	2.05		+	+
108	РСетиМР ао	MSRS		1.6535	+0.36%	22	23:48:48	-3.0%	+1.9%	+13.9%	+27.1%	80.54	1.04		+	+
109	МГКЛ	MGKL		2.6855	+1.23%	21	23:40:03	-1.8%	-1.6%	+2.1%	-0.5%	3.41	0.04		+	+
110	БСП ап	BSPBP		57.7	+0.79%	20	23:36:24	-8.4%	+13.5%	+11.5%	-39.0%	150.91	1.94		+	+
111	ТНСэнРст-п	RTSBP		1.446	-6.35%	17	23:31:23	-13.6%	-10.9%	-5.1%	-7.9%	27.07	0.35		+	+
112	Куйбазот	KAZT		419.6	+2.94%	16	23:48:38	+2.6%	+1.5%	+0.1%	-25.0%	75.50	0.97		+	+
113	РоссЦентр	MRKC		0.808	-0.1%	15	23:49:04	-2.0%	-7.1%	-6.6%	+23.1%	34.11	0.44		+	+
114	ДЭК ао	DVEC		1.781	-1.33%	15	23:49:03	-1.8%	-6.0%	-1.4%	-31.0%	30.67	0.39		+	+
115	ЧеркизГ-ао	GCHE		3640	+0.83%	14	23:46:53	+2.0%	+2.6%	+9.6%	-13.1%	153.69	1.98		+	+
116	ХЭНДЕРСОН	HNFG		482.8	+0.08%	14	23:35:08	-1.5%	-5.1%	-6.8%	-30.3%	19.53	0.25		+	+
117	Лензол. ап	LNZLP		438	-6.81%	13	23:49:56	-11.7%	-45.4%	-42.0%	-78.2%	3.61	0.05		+	+
118	Мостотрест	MSTT		115.4	+1.85%	13	23:45:28	-1.9%	-4.5%	-2.3%	-28.9%	32.57	0.42		+	+
119	iММЦБ ао	GEMA		117.5	+4.63%	12	23:47:17	-2.3%	-0.8%	+2.4%	-15.0%	1.75	0.02		+	+
120	РСетиСЗ ао	MRKZ		0.10645	-2.92%	12	23:49:36	-7.5%	-7.9%	+8.7%	+44.0%	10.20	0.13		+	+
121	ГЛОРАКС	GLRX		61.66	-0.63%	11	23:47:05	-1.3%	+0.7%	+5.7%		17.44	0.22		+	+
122	РСетиЦП ао	MRKP		0.5692	+0.21%	10	23:44:30	-1.0%	+3.4%	+3.7%	+58.0%	64.15	0.82		+	+
123	iЭлемент	ELMT		0.1394	-0.04%	10	23:44:49	+1.2%	+9.5%	+21.9%	-7.1%	65.48	0.84		+	+
124	ЭнергияРКК	RKKE		18080	+3.2%	9	23:32:46	-2.4%	+8.3%	+11.1%	-17.5%	33.30	0.43		+	+
125	РГС СК ао	RGSS		0.208	+4.42%	9	23:48:36	-4.1%	-3.3%	+0.2%	-13.3%	101.82	1.31		+	+
126	СтаврЭнСб	STSB		5.275	+7.65%	9	23:32:57	-6.6%	+7.9%	+37.7%	+41.0%	6.09	0.08		+	+
127	СаратЭн-ао	SARE		0.573	+0.17%	9	23:32:35	-0.3%	-6.4%	+4.2%	+5.3%	3.41	0.04		+	+
128	Акрон	AKRN		19282	+0.48%	9	23:48:12	-0.2%	+3.6%	+6.5%	+13.4%	708.75	9.11		+	+
129	Займер ао	ZAYM		146.65	-0.34%	8	23:48:57	-1.7%	+0.1%	-4.7%	-5.1%	14.67	0.19		+	+
130	МКПАО ЮМГ	GEMC		858.2	+0.98%	8	23:47:04	-1.3%	-2.4%	+1.7%	-1.4%	77.24	0.99		+	+
131	КАМАЗ	KMAZ		83.7	-0.12%	8	23:49:50	-3.1%	-5.5%	-1.1%	-34.8%	59.20	0.76		+	+
132	ГК РБК ао	RBCM		10.85	-0.73%	8	23:49:33	-2.7%	-3.8%	-5.0%	-28.4%	3.97	0.05		+	+
133	Мегион-ао	MFGS		416	-8.37%	8	23:32:46	+15.9%	+13.4%	+19.9%	+3.2%	50.27	0.65		+	+
134	НКХП ао	NKHP		534.5	+0.56%	7	23:49:50	-4.4%	-0.9%	+8.5%	-29.6%	36.13	0.46		+	+
135	ТНСэнВорон	VRSB		359	+1.56%	7	23:49:03	-3.2%	-3.5%	+5.0%	-25.8%	22.77	0.29		+	+
136	СтаврЭнСбп	STSBP		5.96	+1.1%	7	23:49:14	-8.1%	-6.9%	+11.0%	+44.0%	6.09	0.08		+	+
137	ЭЛ5Энер ао	ELFV		0.5038	-0.04%	6	23:49:32	-0.4%	-1.0%	+2.0%	-11.4%	17.82	0.23		+	+
138	АПРИ	APRI		15.685	-0.16%	6	23:39:53	-1.8%	+1.5%	+5.8%	+12.5%	17.50	0.22		+	+
139	РязЭнСб	RZSB		39.22	+2.3%	6	23:08:00	-1.9%	+1.5%	+13.7%	+19.3%	8.12	0.10		+	+
140	ТНСэнНН ао	NNSB		3720	-5.34%	5	23:45:12	-11.6%	-10.4%	-11.4%	-10.4%	15.97	0.21		+	+
141	ТамбЭнСб	TASB		1.466	-3.81%	5	23:32:36	-10.7%	-9.6%	+11.9%	-12.1%	2.45	0.03		+	+
142	Фармсинтез	LIFE		3.05	+0.49%	5	23:49:52	-2.6%	-7.0%	-8.1%	-30.4%	1.34	0.02		+	+
143	РсетСиб ао	MRKS		0.518	-1.43%	5	23:46:31	-7.4%	-6.8%	-1.7%	-16.9%	49.11	0.63		+	+
144	iГЕНЕТИКО	GECO		24.31	+0.5%	5	23:49:20	-3.1%	-1.7%	-0.9%	-27.3%	2.19	0.03		+	+
145	ОргСинт ао	KZOS		68.1	+0.44%	5	23:47:35	+0.1%	+0.1%	+2.4%	-24.5%	123.63	1.59		+	+
146	VEON	VEON-RX		78.5	+1.42%	5	18:45:24	-3.0%	+0.8%	+4.8%	-19.0%	137.31	1.76		+	+
147	ТГК-2	TGKB		0.00669	+0.6%	5	21:04:04	-6.2%	-5.6%	+3.5%	-17.8%	9.90	0.13		+	+
148	iАРТГЕН ао	ABIO		67.1	+0.18%	4	23:46:58	-0.9%	-1.1%	-1.7%	-32.2%	6.22	0.08		+	+
149	БурЗолото	BRZL		1688	-0.47%	4	23:49:33	-4.2%	-8.6%	+6.3%	-20.3%	11.86	0.15		+	+
150	РСетиЛЭ	LSNG		15.24	-0.26%	4	23:44:08	+1.0%	-4.4%	+0.1%	-11.2%	159.58	2.05		+	+
151	НКНХ ао	NKNC		79.65	+0.38%	4	23:49:03	-0.6%	-1.9%	+1.2%	-19.3%	141.89	1.82		+	+
152	Варьеган	VJGZ		2255	-0.66%	4	23:39:17	+4.4%	+3.2%	+0.7%	-24.2%	47.73	0.61		+	+
153	ЮТэйр ао	UTAR		11.31	0%	3	23:32:32	-0.4%	-2.8%	+2.9%	-21.2%	89.31	1.15		+	+
154	НКНХ ап	NKNCP		61.9	-0.13%	3	23:40:03	0	-1.1%	+2.4%	-21.0%	141.89	1.82		+	+
155	Красэсб ао	KRSB		22.58	+0.98%	3	23:48:23	-2.8%	-6.4%	+3.8%	+40.4%	17.48	0.22		+	+
156	РоссЮг ао	MRKY		0.0815	-0.61%	3	23:49:54	-6.3%	-3.9%	+1.2%	+5.8%	12.36	0.16		+	+
157	Аптеки36и6	APTK		8.274	+0.27%	3	23:32:32	-2.7%	-2.6%	-2.5%	-30.7%	63.13	0.81		+	+
158	Нижкамшина	NKSH		38	-3.68%	3	23:40:31	-5.2%	-5.9%	-4.4%	-22.4%	2.42	0.03		+	+
159	Светофор	SVET		14.7	0%	3	23:49:49	-1.3%	-3.0%	-3.7%	-19.5%	0.39	0.01		+	+
160	ВХЗ-ао	VLHZ		181.8	-1.84%	3	23:40:03	-12.9%	-15.3%	-10.3%	-9.1%	0.91	0.01		+	+
161	УралСиб ао	USBN		0.1319	+1.77%	3	23:40:05	-1.8%	+5.5%	+16.0%	-27.2%	47.50	0.61		+	+
162	Варьеган-п	VJGZP		1178	-3.76%	3	23:42:51	+2.4%	+4.2%	+2.9%	-41.4%	47.73	0.61		+	+
163	Мегион-ап	MFGSP		269	-6.76%	2	23:32:46	+10.2%	+8.9%	+24.0%	+2.1%	50.27	0.65		+	+
164	ИНГРАД ао	KFBA		1725	-7.75%	2	23:32:46	-2.0%	-3.1%	-1.4%		71.11	0.91		+	+
165	АбрауДюрсо	ABRD		158.6	0%	2	23:49:46	-2.2%	-4.9%	-3.6%	-29.1%	17.27	0.22		+	+
166	ТКЗКК ап	KRKOP		15.02	-0.27%	2	23:31:42	+6.8%	+6.4%	+8.7%	+1.8%	1.07	0.01		+	+
167	ТГК-2 ап	TGKBP		0.00896	+0.79%	2	23:33:42	-5.7%	-7.9%	+1.6%	-32.3%	9.90	0.13		+	+
168	ТНСэнРст	RTSB		3.165	-3.21%	2	23:44:58	-8.4%	-10.7%	-9.3%	-9.4%	27.07	0.35		+	+
169	СаратНПЗ	KRKN		12950	+1.17%	2	23:29:56	0	-3.4%	+30.8%	+40.0%	11.52	0.15		+	+
170	КрасОкт-ао	KROT		1346	-1.61%	2	23:36:37	-7.9%	-12.5%	-15.9%	-24.5%	13.19	0.17		+	+
171	ГР Ростов	RTGZ		44800	-3.86%	2	23:28:06	-3.9%	-3.4%	+4.7%	-16.7%	5.39	0.07		+	+
172	КамчатЭ ап	KCHEP		0.755	-1.95%	2	23:46:38	-5.6%	-6.8%	-4.4%	-19.7%	25.44	0.33		+	+
173	ТНСэнВор-п	VRSBP		139.8	+1.75%	2	23:45:49	-5.3%	-8.5%	-0.3%	-11.5%	22.77	0.29		+	+
174	ТамбЭнСб-п	TASBP		0.976	-4.13%	2	23:29:44	-5.4%	-4.5%	+5.6%	-13.6%	2.45	0.03		+	+
175	ЦМТ ап	WTCMP		13.64	+0.89%	2	23:32:46	+3.6%	+7.2%	+9.6%	+13.7%	18.91	0.24		+	+
176	Светофор п	SVETP		26.3	-0.19%	1	23:49:48	-2.4%	-5.4%	-14.1%	+12.9%	0.39	0.01		+	+
177	Россети СК	MRKK		19.54	+0.1%	1	23:32:32	-1.6%	+4.0%	+20.3%	+1.1%	40.90	0.53		+	+
178	СТГ	CARM		1.495	+1.36%	1	23:30:07	-0.9%	-2.6%	-5.1%	-18.8%	4.36	0.06		+	+
179	ТНСэнрг ао	TNSE		3225	+0.94%	1	23:32:24	-2.6%	-13.0%	-11.0%	+21.7%	44.08	0.57		+	+
180	ТЗА ао	TUZA		119.4	+0.51%	1	23:34:37	-2.0%	-7.0%	-4.1%	-39.4%	0.98	0.01		+	+
181	ЛЭСК ао	LPSB		73	+3.03%	1	23:31:43	-4.0%	-0.1%	+10.5%	-2.0%	11.35	0.15		+	+
182	ОргСинт ап	KZOSP		17.28	+0.06%	1	23:31:23	-0.6%	+0.6%	+0.2%	-28.7%	123.63	1.59		+	+
183	iНаукаСвяз	NSVZ		253.5	+0.6%	1	23:41:52	-4.0%	-8.3%	0	-27.8%	3.98	0.05		+	+
184	АстрЭнСб	ASSB		3.01	+0.5%	1	23:32:32	-10.8%	-10.3%	+15.3%	+58.4%	2.33	0.03		+	+
185	ЮУНК ао	UNKL		4690	-0.21%	1	23:40:05	-2.7%	-4.5%	+6.6%	-28.3%	2.81	0.04		+	+
186	Сахэнер ао	SLEN		3.405	-0.15%	1	23:32:32	-4.4%	-0.4%	+6.7%	-13.9%	7.62	0.10		+	+
187	iНПОНаука	NAUK		537	-0.92%	1	23:32:47	-3.2%	-6.0%	+15.9%	-5.8%	6.33	0.08		+	+
188	Куйбазот-п	KAZTP		439	+0.8%	1	23:48:07	+1.0%	-1.2%	-0.7%	-21.3%	75.50	0.97		+	+
189	OKEY-гдр	OKEY		39.76	+0.2%	1	18:45:18	+0.1%	+10.1%	+17.0%	+16.2%	10.70	0.14		+	+
190	ТЕПЛАНТ ао	PRFN		4.496	+1.54%	1	23:49:28	-4.0%	+2.2%	+14.9%	-14.3%	3.77	0.05		+	+
191	КалужскСК	KLSB		20.43	+0.79%	1	23:49:08	-7.4%	-6.8%	+0.3%	-21.5%	1.87	0.02		+	+
192	ТНСэКубань	KBSB		882	+1.73%	1	23:31:42	-4.1%	-11.0%	+12.6%	+71.3%	15.76	0.20		+	+
193	Таттел. ао	TTLK		0.611	+0.16%	1	23:28:08	-0.3%	-1.1%	+0.4%	-26.6%	12.74	0.16		+	+
194	Белон ао	BLNG		12.29	+0.24%	1	23:32:46	-0.8%	-0.2%	+4.2%	-32.8%	14.13	0.18		+	+
195	ТНСэнМарЭл	MISB		52	-3.17%	1	23:34:18	-7.6%	-8.0%	-8.8%	-12.6%	6.88	0.09		+	+
196	СаратНПЗ-п	KRKNP		7360	+0.82%	1	23:45:04	+0.8%	-1.9%	+3.7%	-14.4%	11.52	0.15		+	+
197	Кристалл	KLVZ		3.208	+0.5%	1	23:27:44	-1.0%	-1.4%	+3.6%	-25.3%	2.95	0.04		+	+
198	Авангрд-ао	AVAN		669	+0.15%	1	23:11:27	-0.3%	-0.6%	+0.9%	-18.1%	53.99	0.69		+	+
199	Химпром ап	HIMCP		21.12	+1.73%	1	22:37:22	-5.0%	-4.7%	+6.8%	-21.3%	4.85	0.06		+	+
200	Красэсб ап	KRSBP		23.78	+0.93%	1	23:40:04	-1.2%	-4.7%	+7.9%	+45.0%	17.48	0.22		+	+
201	ГАЗ ао	GAZA		571	+0.53%	1	21:04:53	-4.4%	+6.5%	+8.3%	-22.5%	11.17	0.14		+	+
202	КрасОкт-1п	KROTP		529	-2.04%	1	23:32:46	-8.6%	-15.8%	-13.8%	-1.7%	13.19	0.17		+	+
203	МГТС-4ап	MGTSP		746	+0.27%	1	23:48:58	-4.4%	-6.8%	-6.3%	-19.3%	101.96	1.31		+	+
204	ТНСэнЯр	YRSB		716	-1.92%	1	23:28:38	-11.8%	-12.7%	-10.5%	-13.9%	13.12	0.17		+	+
205	ЧМК ао	CHMK		4620	+0.22%	1	21:48:41	+1.2%	+3.9%	+5.2%	-34.0%	14.61	0.19		+	+
206	ДонскЗР	DZRD		4105	-0.48%	1	23:21:25	-0.4%	0	-1.7%	-2.4%	1.69	0.02		+	+
207	ЦМТ ао	WTCM		15.42	+1.31%	1	22:03:58	-2.7%	-2.5%	+8.0%	+7.5%	18.91	0.24		+	+
208	КМЗ	KMEZ		1394	+1.01%	1	22:36:52	+4.3%	+0.6%	+16.8%	+4.7%	5.25	0.07		+	+
209	НЕФАЗ	NFAZ		266.5	-0.19%	1	23:48:31	-1.7%	-5.3%	-3.3%	-27.2%	2.14	0.03		+	+
210	ГАЗ ап	GAZAP		409	+1.61%	1	23:48:48	-16.0%	+6.0%	+5.4%	-5.7%	11.17	0.14		+	+
211	Телеграф-п	CNTLP		5.98	-0.33%	1	23:33:50	-1.0%	-2.4%	0	-25.4%	1.89	0.02		+	+
212	СамарЭн-ап	SAGOP		2.685	+1.51%	0	23:47:36	-1.5%	-2.9%	+2.5%	-23.2%	10.52	0.14		+	+
213	СаратЭн-ап	SAREP		0.4195	+1.33%	0	23:39:01	-2.1%	-8.3%	+7.6%	+39.4%	3.41	0.04		+	+
214	Приморье	PRMB		28400	0%	0	19:10:48	-0.7%	0	+8.4%	-18.4%	7.10	0.09		+	+
215	МагадЭн ап	MAGEP		2.35	+0.86%	0	23:27:57	-5.6%	-2.3%	+9.3%	-18.1%	1.73	0.02		+	+
216	ЗВЕЗДА ао	ZVEZ		7.05	-0.14%	0	23:31:42	-1.1%	-3.6%	+5.1%	-20.2%	3.96	0.05		+	+
217	РСТомск ап	TORSP		0.501	+2.04%	0	22:16:03	-3.5%	-10.4%	+6.4%	+5.5%	3.42	0.04		+	+
218	ЗаводДИОД	DIOD		11.26	+1.53%	0	22:46:58	-5.2%	-7.9%	+8.6%	-9.7%	1.03	0.01		+	+
219	КузнецкийБ	KUZB		0.03495	-1.27%	0	23:32:14	-5.8%	+1.3%	+5.9%	-10.8%	0.79	0.01		+	+
220	Телеграф	CNTL		9.4	+1.08%	0	23:43:21	+0.6%	-0.2%	+1.3%	-22.1%	1.89	0.02		+	+
221	РОСИНТЕРао	ROST		104	-1.7%	0	16:02:52	-1.9%	-0.6%	+3.2%	-23.3%	1.70	0.02		+	+
222	МагадЭн ао	MAGE		2.99	-0.5%	0	23:31:34	-2.4%	-6.9%	+1.0%	-21.5%	1.73	0.02		+	+
223	ПавлАвт ао	PAZA		10000	+1.83%	0	22:39:08	-2.0%	+1.0%	+5.0%	-12.4%	15.68	0.20		+	+
224	ЕвроЭлтех	EELT		8.6	+0.23%	0	23:47:59	-0.9%	-4.2%	-2.9%	-40.3%	4.75	0.06		+	+
225	ИКРУСС-ИНВ	RUSI		67.5	-0.88%	0	23:31:42	-0.1%	-0.1%	+1.2%	-11.5%	7.36	0.09		+	+
226	ТНСэнЯр-п	YRSBP		187	+0.27%	0	23:12:06	-7.9%	-8.3%	+1.1%	-16.1%	13.12	0.17		+	+
227	МордЭнСб	MRSB		0.846	0%	0	20:23:09	-1.6%	-7.0%	-0.9%	+5.0%	1.14	0.01		+	+
228	Якутскэнрг	YKEN		0.417	+1.21%	0	21:15:59	-4.6%	-8.8%	+0.5%	-22.6%	4.70	0.06		+	+
229	ЧКПЗ ао	CHKZ		17750	+0.85%	0	13:51:24	-1.4%	+2.9%	+8.2%	-7.8%	10.65	0.14		+	+
230	ЗИЛ ао	ZILL		4425	-0.34%	0	20:06:23	+1.0%	+1.4%	+7.3%	+2.8%	11.77	0.15		+	+
231	СамарЭн-ао	SAGO		2.74	+0.92%	0	20:35:20	-2.1%	-4.0%	+0.4%	-15.3%	10.52	0.14		+	+
232	КоршГОК ао	KOGK		331.8	+1.78%	0	23:22:02	0	-6.3%	+5.6%	-99.2%	8.30	0.11		+	+
233	ВолгЭнСб	VGSB		16.15	-0.92%	0	21:41:33	-3.0%	-11.5%	+20.5%	+20.5%	6.33	0.08		+	+
234	ВолгЭнСб-п	VGSBP		14.55	-0.68%	0	21:19:10	-2.3%	-10.7%	+18.8%	+22.5%	6.33	0.08		+	+
235	Ижсталь2ао	IGST		4420	+2.79%	0	23:23:48	+0.5%	-2.2%	+4.2%	-40.6%	4.52	0.06		+	+
236	ОМЗ-ап	OMZZP		11420	+1.24%	0	23:20:02	-4.0%	-4.2%	-2.9%	-11.9%	31.41	0.40		+	+
237	Ламбумиз	LMBZ		430	-1.26%	0	23:31:43	-3.0%	-3.6%	-2.8%	-5.3%	8.92	0.11		+	+
238	БашИнСв ап	BISVP		10.43	+0.1%	0	23:32:46	+1.8%	+1.4%	-8.0%	-0.7%	0.38	0.00		+	+
239	Якутскэн-п	YKENP		0.338	+0.3%	0	21:36:23	-1.2%	-5.1%	-0.6%	-24.9%	4.70	0.06		+	+
240	РДБанк ао	RDRB		123.4	+0.33%	0	23:08:45	-0.2%	-0.5%	+0.3%	-23.8%	3.39	0.04		+	+
241	ТНСэнНН ап	NNSBP		1306	+0.93%	0	21:32:42	-8.0%	-7.5%	-6.2%	-8.0%	15.97	0.21		+	+
242	УрКузница	URKZ		266	+0.3%	0	23:31:42	-0.2%	-2.5%	+1.3%	-99.3%	14.57	0.19		+	+
243	ВыбСудЗ ао	VSYD		10350	-3.27%	0	23:02:25	-5.5%	-0.5%	+11.9%	-21.3%	29.74	0.38		+	+
244	РСТомск ао	TORS		0.82	+1.49%	0	19:03:39	-3.3%	-2.8%	+24.6%	+21.3%	3.42	0.04		+	+
245	Арсагера	ARSA		8.16	-0.12%	0	22:00:45	-2.3%	-2.4%	-3.3%	-28.4%	1.01	0.01		+	+
246	КамчатЭ ао	KCHE		0.434	-1.59%	0	23:28:47	-3.6%	-6.3%	+0.5%	-20.2%	25.44	0.33		+	+
247	Ижсталь ап	IGSTP		3670	0%	0	22:48:34	-1.6%	-4.2%	+8.9%	-34.3%	4.52	0.06		+	+
248	ЮжКузб. ао	UKUZ		896	-0.44%	0	23:19:45	-0.4%	-0.2%	+1.8%	-25.1%	32.39	0.42		+	+
249	ТНСэМаЭл-п	MISBP		51.2	+0.2%	0	12:57:01	-3.0%	-5.9%	+0.2%	+0.6%	6.88	0.09		+	+
250	Левенгук	LVHK		23.4	-0.43%	0	23:40:29	-3.3%	-6.8%	-0.2%	-32.6%	1.24	0.02		+	+
251	МГТС-5ао	MGTS		1134	+0.18%	0	23:48:50	-6.0%	-3.9%	-5.9%	-15.4%	101.96	1.31		+	+
252	ВыбСудЗ ап	VSYDP		8800	-1.12%	0	21:33:18	-3.3%	-1.7%	+12.1%	-9.3%	29.74	0.38		+	+
253	ДонскЗР п	DZRDP		2410	0%	0	20:44:02	-3.6%	-4.0%	0	-21.2%	1.69	0.02		+	+
254	АшинскийМЗ	AMEZ			0%		23:50:21					33.92	0.44		+	+
255	ГАЗКОН-ао	GAZC			0%		23:50:21					148.53	1.91		+	+
256	ГАЗ-сервис	GAZS			0%		23:50:21					173.26	2.23		+	+
257	ГАЗ-Тек ао	GAZT			0%		23:50:21					819.81	10.54		+	+
258	КурганГКао	KGKC			0%		23:50:22					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		23:50:22					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		23:50:21					2.96	0.04		+	+