Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Убрать неликвид

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX	2333.5	+0.21%	51 897	19:15:04	+2.4%	+2.5%	-15.7%	-8.9%	46 229.31	540.81	—	—	—
1	ЛУКОЙЛ	LKOH	5668.5	+1.77%	7 378	23:44:34	+4.6%	+9.3%	-3.6%	-4.2%	3 926.82	45.94		+	+
2	Сбербанк	SBER	283.04	+0.29%	6 223	23:44:58	+2.3%	+1.4%	-5.7%	+1.0%	6 393.37	74.79		+	+
3	ВТБ ао	VTBR	54.75	-1.37%	5 133	23:44:56	+5.3%	+4.8%	-24.2%	-16.5%	707.80	8.28		+	+
4	Т-Техно ао	T	270.3	-0.33%	4 712	23:44:53	+3.7%	+3.0%	-17.5%	-7.0%	724.88	8.48		+	+
5	Озон	OZON	3256	+2.88%	4 333	23:44:57	+4.7%	+21.5%	-27.6%	-21.3%	705.62	8.25		+	+
6	ГАЗПРОМ ао	GAZP	96.52	+0.36%	3 691	23:44:50	-0.8%	+6.0%	-23.1%	-15.4%	2 284.73	26.73		+	+
7	Роснефть	ROSN	347.35	+0.72%	2 821	23:44:41	+0.2%	+4.3%	-15.0%	-13.8%	3 689.23	43.16		+	+
8	СПБ Биржа	SPBE	155.4	+7.02%	2 475	23:44:40	+10.3%	+9.0%	-39.1%	-23.3%	20.71	0.24		+	+
9	Самолет ао	SMLT	234.6	0%	1 980	23:44:55	+2.3%	-34.3%	-76.2%	-74.1%	14.50	0.17		+	+
10	СевСт-ао	CHMF	694.2	+2.75%	1 933	23:44:57	+10.4%	+5.9%	-28.2%	-23.1%	580.87	6.80		+	+
11	Новатэк ао	NVTK	1066	+0.11%	1 728	23:44:33	+1.9%	+5.9%	-10.3%	+3.9%	3 235.18	37.85		+	+
12	Газпрнефть	SIBN	585.4	+0.63%	1 541	23:44:27	+4.9%	+6.8%	+19.4%	+18.3%	2 776.74	32.48		+	+
13	ММК	MAGN	22.255	+1.25%	1 470	23:44:38	+9.1%	-2.6%	-22.3%	-14.4%	248.41	2.91		+	+
14	МКПАО "ВК"	VKCO	121.75	-0.25%	1 449	23:44:32	+8.5%	+1.9%	-59.7%	-53.3%	69.69	0.82		+	+
15	ЯНДЕКС	YDEX	3694	+0.19%	1 436	23:44:55	+2.5%	-3.8%	-19.4%	-1.2%	1 465.98	17.15		+	+
Котировки показывают, что уже выросло. Что может вырасти дальше - обсудим на конфе.
16	Татнфт 3ао	TATN	637	+0.43%	1 194	23:44:43	-0.5%	+3.7%	+9.6%	+10.2%	1 478.68	17.30		+	+
17	ГМКНорНик	GMKN	118.4	-0.17%	1 162	23:44:13	+0.7%	-11.6%	-20.5%	-3.0%	1 809.29	21.17		+	+
18	НЛМК ао	NLMK	75.26	+2.12%	1 153	23:44:57	+10.5%	+2.1%	-29.4%	-25.2%	450.33	5.27		+	+
19	Совкомбанк	SVCB	9.945	-1.68%	1 132	23:42:21	+5.5%	-2.0%	-21.5%	-18.3%	224.26	2.62		+	+
20	Мечел ао	MTLR	43.11	+4.08%	1 081	23:44:25	+9.6%	+7.8%	-41.5%	-33.6%	23.45	0.27		+	+
21	КЦ ИКС 5	X5	2006	+0.35%	970	23:44:35	+4.1%	+10.9%	-33.4%	-18.6%	544.78	6.37		+	+
22	Полюс	PLZL	970.4	+0.31%	950	23:44:54	+1.0%	-2.4%	-59.6%	-58.2%	1 322.59	15.47		+	+
23	АЛРОСА ао	ALRS	19.48	+1.72%	910	23:44:21	+5.5%	-8.9%	-53.0%	-51.0%	143.47	1.68		+	+
24	Система ао	AFKS	7.176	+0.91%	747	23:44:58	+3.7%	-8.2%	-46.2%	-42.2%	69.29	0.81		+	+
25	РУСАЛ ао	RUAL	23.99	-0.19%	642	23:44:37	+2.9%	-11.5%	-29.3%	-18.7%	365.92	4.28		+	+
26	Магнит ао	MGNT	1628	-0.28%	579	23:43:34	+3.3%	-1.9%	-45.9%	-45.0%	165.96	1.94		+	+
27	МТС-ао	MTSS	169.3	+0.47%	524	23:44:57	+1.3%	-10.5%	-20.8%	-17.2%	338.43	3.96		+	+
28	ФосАгро ао	PHOR	5244	+0.85%	484	23:43:12	+3.7%	-4.1%	-17.7%	-23.2%	679.88	7.95		+	+
29	iПозитив	POSI	1087	-1.02%	481	23:44:37	+5.7%	+8.8%	+9.0%	+10.6%	77.35	0.90		+	+
30	Транснф ап	TRNFP	1039.6	+0.54%	481	23:44:18	+1.4%	-0.4%	-24.7%	-16.3%	161.68	1.89		+	+
31	Сургнфгз-п	SNGSP	42.155	+0.55%	466	23:44:45	+5.5%	-0.1%	+0.8%	+11.4%	877.83	10.27		+	+
32	МосБиржа	MOEX	154.07	+0.05%	457	23:42:57	+2.3%	+1.1%	-11.4%	-2.1%	350.52	4.10		+	+
33	ДОМ.РФ	DOMRF	2085.9	+0.21%	417	23:41:57	+2.1%	-3.8%	+12.3%		375.10	4.39		+	+
34	ДВМП ао	FESH	62.67	-0.52%	410	23:43:14	+7.7%	+2.5%	+18.7%	+29.3%	184.93	2.16		+	+
35	Аэрофлот	AFLT	33.54	+0.15%	391	23:43:32	+2.9%	+1.1%	-41.9%	-33.8%	133.31	1.56		+	+
36	Хэдхантер	HEAD	2754	-0.69%	372	23:44:55	+1.5%	-1.3%	-5.3%	-8.0%	129.85	1.52		+	+
37	ИнтерРАОао	IRAO	2.4115	+1.34%	365	23:44:57	+3.4%	+1.2%	-22.5%	-15.4%	251.34	2.94		+	+
38	Сургнфгз	SNGS	15.48	-0.45%	352	23:44:02	+2.0%	-5.5%	-29.0%	-24.1%	877.83	10.27		+	+
39	Сбербанк-п	SBERP	283.32	+0.47%	347	23:44:50	+2.0%	+1.3%	-5.5%	+1.3%	6 393.37	74.79		+	+
Рейтинг брокеров
40	Россети	FEES	0.05278	+4.06%	311	23:44:52	+5.5%	+3.9%	-25.8%	-14.8%	121.54	1.42		+	+
41	iАстра ао	ASTR	214.6	-0.19%	288	23:43:57	+1.3%	-2.0%	-16.1%	-22.8%	45.11	0.53		+	+
42	Совкомфлот	FLOT	79.39	-1.76%	268	23:44:58	-1.9%	-2.3%	+4.6%	+3.5%	188.48	2.20		+	+
43	Русагро	RAGR	70.04	-0.23%	259	23:44:26	+0.3%	-1.4%	-37.3%	-39.2%	67.17	0.79		+	+
44	БСП ао	BSPB	250.94	+0.08%	247	23:44:27	-5.6%	-0.6%	-18.8%	-23.7%	112.49	1.32		+	+
45	Татнфт 3ап	TATNP	611.4	+0.58%	215	23:44:51	+0.3%	+3.5%	+13.1%	+11.8%	1 478.68	17.30		+	+
46	ГЛОРАКС	GLRX	36.48	+7.9%	208	23:44:39	+7.9%	-8.5%	-37.5%		10.28	0.12		+	+
47	МКБ ао	CBOM	9.241	-1.65%	207	23:42:38	+7.0%	-7.1%	+51.7%	+36.5%	309.12	3.62		+	+
48	РуссНфт ао	RNFT	85	+0.41%	187	23:44:52	+1.2%	+1.5%	-12.8%	-14.3%	25.03	0.29		+	+
49	Ростел -ао	RTKM	40.73	+1.32%	182	23:42:45	+5.0%	-2.1%	-36.3%	-27.7%	142.53	1.67		+	+
50	РусГидро	HYDR	0.3956	+0.46%	161	23:42:32	+3.8%	+5.2%	-5.1%	+3.5%	176.14	2.06		+	+
51	Сегежа	SGZH	0.6815	+0.89%	158	23:43:53	+3.6%	-4.1%	-43.0%	-41.9%	53.46	0.63		+	+
52	iВУШХолднг	WUSH	35.26	+1.29%	154	23:44:16	+4.4%	-14.7%	-61.9%	-57.1%	3.95	0.05		+	+
53	Башнефт ап	BANEP	753	+0.74%	124	23:43:32	+2.0%	+1.6%	-14.5%	-16.8%	203.31	2.38		+	+
54	iЦиан	CNRU	668.8	+2.64%	122	23:44:52	+3.0%	+7.9%	+10.2%	+9.9%	51.88	0.61		+	+
55	Мечел ап	MTLRP	39.75	+1.79%	121	23:44:51	+6.1%	+6.0%	-38.8%	-36.8%	23.45	0.27		+	+
56	Русолово	ROLO	0.3816	+1.22%	119	23:38:49	+6.4%	+2.2%	-26.2%	-22.8%	11.48	0.13		+	+
57	Юнипро ао	UPRO	1.015	+0.69%	104	23:42:03	+2.8%	-1.8%	-31.6%	-26.1%	64.03	0.75		+	+
58	ВИ.ру	VSEH	74.4	-1.48%	101	23:44:52	+3.2%	+8.8%	+1.1%	+21.8%	37.20	0.44		+	+
59	ЭН+ГРУП ао	ENPG	298.5	-0.02%	100	23:42:21	+2.8%	-4.4%	-34.3%	-22.2%	190.79	2.23		+	+
60	iАвиастКао	UNAC	0.428	-0.81%	77	23:44:18	-1.3%	+20.1%	-13.0%	-10.6%	443.63	5.19		+	+
61	ХЭНДЕРСОН	HNFG	288	+3.3%	77	23:44:02	+5.8%	-3.9%	-44.4%	-44.8%	11.64	0.14		+	+
62	Селигдар	SELG	37.26	-0.48%	75	23:43:23	+3.5%	+6.6%	-13.6%	-17.2%	38.24	0.45		+	+
63	ЭсЭфАй ао	SFIN	567.8	-0.14%	73	23:42:06	+2.8%	-7.0%	-38.5%	-44.9%	27.66	0.32		+	+
64	ЮГК	UGLD	0.7255	-0.04%	73	23:38:31	+0.2%	+0.8%	+32.5%	+46.2%	161.54	1.89		+	+
65	РСетиЦП ао	MRKP	0.5345	-1.66%	65	23:38:31	+2.0%	+6.6%	-2.6%	+7.9%	60.42	0.71		+	+
66	Ренессанс	RENI	70.78	+1.49%	65	23:42:40	+6.2%	-1.4%	-26.2%	-27.3%	39.50	0.46		+	+
67	+МосЭнерго	MSNG	1.3055	+0.04%	64	23:39:35	-0.7%	-13.3%	-37.5%	-33.3%	51.89	0.61		+	+
68	iОзонФарм	OZPH	45.03	-0.29%	63	23:44:41	+1.4%	+1.0%	-12.5%	-11.6%	52.60	0.62		+	+
69	РоссЦентр	MRKC	0.6896	-1.99%	62	23:39:46	-3.1%	+8.4%	-20.3%	-14.0%	29.24	0.34		+	+
70	НоваБев ао	BELU	254	-0.55%	56	23:44:26	+0.6%	+0.9%	-38.1%	-33.3%	32.18	0.38		+	+
71	Ростел -ап	RTKMP	42.25	+0.84%	55	23:41:24	+4.7%	-1.1%	-31.6%	-23.5%	142.53	1.67		+	+
72	MDMG-ао	MDMG	1282.7	+0.08%	51	23:43:42	-0.2%	-2.1%	-14.4%	+4.2%	96.36	1.13		+	+
73	iБАЗИС	BAZA	116.92	+3.95%	49	23:40:18	+11.4%	+10.0%	+10.5%		19.29	0.23		+	+
74	ЧеркизГ-ао	GCHE	3735	-3.76%	49	23:44:41	+3.5%	+8.9%	+12.4%	+17.6%	157.70	1.84		+	+
75	Россети Ур	MRKU	0.667	-1.1%	47	23:44:04	+4.8%	+8.6%	+38.5%	+74.1%	58.32	0.68		+	+
76	РСетиСЗ ао	MRKZ	0.133	+0.57%	44	23:38:19	+4.4%	+1.4%	+35.8%	+39.3%	12.70	0.15		+	+
77	ТМК ао	TRMK	59.48	-0.63%	44	23:37:19	+1.1%	-2.1%	-41.8%	-47.5%	65.57	0.77		+	+
78	ОВК ао	UWGN	19.76	+0.2%	43	23:44:53	+0.8%	-6.4%	-34.6%	-32.9%	57.42	0.67		+	+
79	iИВА	IVAT	65.1	-0.61%	42	23:44:36	+2.8%	-5.4%	-61.6%	-58.6%	6.51	0.08		+	+
80	РсетВол ао	MRKV	0.2102	-0.76%	39	23:44:26	+5.5%	+6.1%	+36.4%	+75.8%	39.57	0.46		+	+
81	РСетиЛЭ-п	LSNGP	337	+0.55%	38	23:40:32	+1.2%	-0.3%	+11.8%	+28.9%	148.56	1.74		+	+
82	iПРОМОМЕД	PRMD	400.75	-0.62%	38	23:44:29	+0.2%	+3.5%	-1.3%	+8.6%	85.14	1.00		+	+
83	ИНАРКТИКА	AQUA	319.1	+0.98%	37	23:44:07	-1.5%	-3.8%	-35.0%	-39.0%	28.05	0.33		+	+
84	Распадская	RASP	130.6	+1.48%	37	23:41:52	+6.5%	-3.6%	-20.7%	-22.7%	87.18	1.02		+	+
85	ЕвроТранс	EUTR	23.25	-0.64%	37	23:44:38	+2.0%	-16.1%	-84.2%	-82.7%	3.69	0.04		+	+
86	iСофтлайн	SOFL	48.78	+0.41%	36	23:44:17	+6.1%	-3.6%	-38.4%	-43.9%	19.47	0.23		+	+
87	НМТП ао	NMTP	6.715	-0.22%	35	23:44:58	+0.8%	-2.5%	-22.2%	-18.0%	129.23	1.51		+	+
88	Яковлев-3	IRKT	19.26	+0.1%	33	23:36:48	-2.1%	+1.2%	-25.7%	-15.1%	232.11	2.72		+	+
89	ПИК ао	PIKK	547	+0.02%	30	23:41:24	+0.0%	+1.8%	+11.6%	+12.2%	361.36	4.23		+	+
90	iВ2В-РТС	BTBR	128.23	+0.36%	28	23:44:03	+3.2%	+0.4%			22.99	0.27		+	+
91	Фикс Прайс	FIXR	0.3928	+1.13%	28	23:42:41	+3.8%	-1.8%	-29.9%	-33.5%	39.28	0.46		+	+
92	ЛСР ао	LSRG	496	+2.65%	27	23:41:16	+4.5%	-4.9%	-23.2%	-25.9%	51.08	0.60		+	+
93	Лента ао	LENT	1780.5	+0.11%	27	23:44:22	+0.4%	-0.3%	-10.2%	+3.2%	206.51	2.42		+	+
94	iДиасофт	DIAS	1141.5	+1.65%	24	23:38:37	+7.6%	-6.0%	-32.6%	-40.9%	11.98	0.14		+	+
95	iАренадата	DATA	89.68	+0.11%	23	23:44:48	+4.1%	+4.9%	+12.4%	-1.7%	20.89	0.24		+	+
96	КАМАЗ	KMAZ	55.7	-0.18%	22	23:44:12	+2.4%	+1.6%	-34.2%	-31.8%	39.39	0.46		+	+
97	ТГК-14	TGKN	0.00377	+0.53%	19	23:39:34	+1.3%	+0.5%	-29.4%	-30.4%	5.11	0.06		+	+
98	МТС Банк	MBNK	939.5	-0.16%	18	23:38:31	+1.5%	-0.8%	-28.7%	-19.1%	35.26	0.41		+	+
99	ЭталонГруп	ETLN	19.16	+1.91%	18	23:43:25	+4.7%	-7.8%	-50.5%	-49.4%	14.99	0.18		+	+
100	Башнефт ао	BANE	1219	+0.41%	18	23:35:01	+4.8%	-0.5%	-16.1%	-14.2%	203.31	2.38		+	+
101	РСетиМР ао	MSRS	1.648	-0.6%	17	23:43:33	+3.1%	+5.4%	+13.5%	+22.9%	80.27	0.94		+	+
102	ПермьЭнС-п	PMSBP	457.2	-3.95%	16	23:44:52	+0.9%	-1.6%	+1.8%	+37.9%	20.45	0.24		+	+
103	ЭЛ5Энер ао	ELFV	0.377	+2.06%	16	23:39:53	+3.1%	+6.0%	-23.7%	-17.7%	23.50	0.27		+	+
104	iКаршеринг	DELI	44.3	-1.56%	15	23:40:50	-1.0%	-8.6%	-59.6%	-56.8%	7.80	0.09		+	+
105	М.видео	MVID	42.85	0%	15	23:44:45	+2.0%	-4.0%	-47.1%	-33.4%	7.69	0.09		+	+
106	МКПАО ЮМГ	GEMC	596.9	+0.93%	15	23:42:48	+1.3%	-2.7%	-29.2%	-21.9%	53.65	0.63		+	+
107	СОЛЛЕРС	SVAV	377	+0.13%	13	23:44:42	+3.1%	+1.1%	-34.3%	-19.6%	11.87	0.14		+	+
108	Займер ао	ZAYM	130.75	+0.38%	13	23:43:40	+3.0%	-1.7%	-15.0%	-6.4%	13.08	0.15		+	+
109	ВСМПО-АВСМ	VSMO	22800	+0.8%	10	23:32:00	+0.6%	-4.1%	-27.3%	-19.1%	262.87	3.08		+	+
110	ОГК-2 ао	OGKB	0.2142	+0.94%	10	23:42:18	+0.8%	-3.9%	-35.6%	-45.8%	29.18	0.34		+	+
111	iАРТГЕН ао	ABIO	44.36	-0.18%	9	23:44:46	+1.2%	-4.3%	-35.0%	-30.8%	4.11	0.05		+	+
112	МГКЛ	MGKL	1.992	-0.94%	8	23:34:23	+3.4%	+1.3%	-24.3%	-17.8%	2.53	0.03		+	+
113	ТГК-1	TGKA	0.004338	-0.73%	8	23:44:50	+0.9%	-6.3%	-33.3%	-25.5%	16.72	0.20		+	+
114	iЭлемент	ELMT	0.0976	-1.11%	8	23:44:12	+1.5%	-5.1%	-14.6%	-17.5%	45.85	0.54		+	+
115	ГР Ростов	RTGZ	34000	+0.59%	7	22:19:43	-1.2%	-2.9%	-20.6%	-29.5%	4.04	0.05		+	+
116	Фармсинтез	LIFE	1.635	-3.82%	6	23:43:45	+5.5%	-3.8%	-50.8%	-45.3%	0.71	0.01		+	+
117	Нижкамшина	NKSH	32.8	+2.98%	6	23:36:41	+2.3%	+1.9%	-17.5%	-13.5%	2.09	0.02		+	+
118	Куйбазот	KAZT	340.8	+0.83%	6	22:29:17	+7.6%	-11.3%	-18.7%	-23.4%	61.28	0.72		+	+
119	Европлан	LEAS	670.7	+0.06%	6	23:38:08	+0.0%	0.0%	+22.2%	+31.2%	80.48	0.94		+	+
120	ПавлАвт ао	PAZA	8500	+5.46%	5	23:36:31	+3.4%	+4.2%	-10.7%	-18.3%	13.33	0.16		+	+
121	ЕВРАЗ	EVRZ	47.25	0%	5	18:00:27	-1.2%	-3.7%			190.98	2.23		+	+
122	Аптеки36и6	APTK	6.202	-0.93%	5	23:43:03	+0.9%	+2.0%	-26.9%	-25.4%	47.32	0.55		+	+
123	СаратЭн-ао	SARE	0.824	-0.12%	4	23:30:27	-4.4%	+4.7%	+49.8%	+64.5%	4.64	0.05		+	+
124	ВолгЭнСб-п	VGSBP	10.6	+1.92%	4	23:42:30	0	-16.2%	-13.5%	-4.1%	5.63	0.07		+	+
125	iГЕНЕТИКО	GECO	14.59	+0.27%	4	23:32:53	-1.0%	-4.3%	-40.5%	-39.2%	1.31	0.02		+	+
126	НКНХ ап	NKNCP	34.84	+1.46%	4	23:43:16	+0.7%	-0.7%	-42.4%	-44.6%	79.97	0.94		+	+
127	ДЭК ао	DVEC	1.64	+0.43%	4	23:35:06	+3.3%	+13.3%	-9.2%	-6.7%	28.25	0.33		+	+
128	ГТМ ао	GTRK	47.8	+2.36%	4	23:30:06	+2.4%	-2.2%	-72.4%	-70.2%	2.80	0.03		+	+
129	iММЦБ ао	GEMA	95.9	-0.83%	4	23:37:02	-2.2%	-5.9%	-16.5%	-12.9%	1.43	0.02		+	+
130	ТЗА ао	TUZA	91.8	+6.5%	4	23:44:37	+9.3%	+2.9%	-26.3%	-21.9%	0.73	0.01		+	+
131	Акрон	AKRN	16798	-0.36%	3	23:34:24	-0.9%	-6.4%	-7.2%	-1.1%	617.45	7.22		+	+
132	КрасОкт-ао	KROT	1050	+1.25%	3	22:44:59	+0.5%	+12.7%	-34.4%	-3.4%	10.43	0.12		+	+
133	ОргСинт ао	KZOS	45.2	0%	3	23:24:25	-1.5%	-0.7%	-32.0%	-28.4%	82.42	0.96		+	+
134	ТНСэнВор-п	VRSBP	120.4	-1.63%	3	23:32:19	-2.6%	+2.7%	-14.1%	-6.7%	15.87	0.19		+	+
135	ОргСинт ап	KZOSP	14.49	-2.16%	3	23:38:10	-5.2%	-8.1%	-16.0%	-9.9%	82.42	0.96		+	+
136	НКХП ао	NKHP	378	-0.66%	3	23:41:25	+0.8%	-2.5%	-23.2%	-13.2%	25.55	0.30		+	+
137	Левенгук	LVHK	20.4	+1.24%	3	23:29:31	-5.1%	+7.9%	-13.0%	-16.4%	1.08	0.01		+	+
138	КамчатЭ ао	KCHE	0.503	-1.57%	3	22:00:12	-7.2%	+46.2%	+16.4%	+8.4%	29.51	0.35		+	+
139	РсетСиб ао	MRKS	0.486	-1.02%	2	23:36:51	+1.6%	+1.1%	-7.8%	+10.2%	46.08	0.54		+	+
140	Сахэнер ао	SLEN	3.305	-2.79%	2	23:39:36	-3.4%	+22.6%	+3.6%	+5.3%	7.39	0.09		+	+
141	ТНСэнМарЭл	MISB	53	+1.92%	2	19:24:58	+2.3%	+3.5%	-7.0%	+12.1%	6.98	0.08		+	+
142	РСТомск ап	TORSP	0.525	+0.19%	2	23:44:56	-0.9%	-10.6%	+11.5%	+13.6%	3.19	0.04		+	+
143	Инкаб	INCB	64.64	-2.03%	2	23:38:45	+2.6%	-6.3%			6.49	0.08		+	+
144	Мегион-ап	MFGSP	237	-1.25%	2	23:10:34	-1.0%	+29.5%	+9.2%	+19.1%	37.78	0.44		+	+
145	ПермьЭнСб	PMSB	421	-0.43%	2	23:44:52	+0.2%	-0.8%	-4.6%	+29.5%	20.45	0.24		+	+
146	РСетиЛЭ	LSNG	13.74	-0.29%	2	23:01:26	+0.5%	-0.5%	-9.7%	-1.6%	148.56	1.74		+	+
147	Арсагера	ARSA	7.62	-0.26%	2	23:33:11	-8.7%	+11.2%	-9.7%	-23.1%	0.94	0.01		+	+
148	Варьеган-п	VJGZP	1172	-0.68%	2	23:32:23	-0.2%	-2.0%	+2.4%	-15.4%	53.26	0.62		+	+
149	МагадЭн ао	MAGE	2.72	-1.81%	2	23:44:01	+1.9%	+34.3%	-8.1%	-6.5%	1.60	0.02		+	+
150	ЭнергияРКК	RKKE	11050	-0.18%	2	23:33:35	-1.5%	-5.8%	-32.1%	-22.6%	20.37	0.24		+	+
151	ДонскЗР	DZRD	1200	+0.84%	2	23:42:33	+0.8%	-1.6%	-71.3%	-75.7%	0.62	0.01		+	+
152	СамарЭн-ао	SAGO	2.06	-3.06%	1	23:42:58	-3.1%	-1.4%	-24.5%	-37.0%	7.95	0.09		+	+
153	ТНСэнЯр	YRSB	648	-4.14%	1	23:44:58	-4.7%	+3.8%	-19.0%	-16.7%	11.95	0.14		+	+
154	Ламбумиз	LMBZ	468	+2.86%	1	23:44:09	+2.2%	-1.3%	+5.8%	-2.4%	9.78	0.11		+	+
155	Ижсталь2ао	IGST	4120	-0.96%	1	23:42:35	-2.4%	+6.7%	-2.8%	-5.9%	4.14	0.05		+	+
156	МГТС-4ап	MGTSP	1132	-0.53%	1	22:33:53	-3.6%	-21.1%	+42.2%	+67.5%	132.66	1.55		+	+
157	ГК РБК ао	RBCM	7.81	+0.51%	1	23:44:37	+2.0%	+1.0%	-31.6%	-25.0%	2.86	0.03		+	+
158	ЛЭСК ао	LPSB	46	-0.65%	1	23:32:23	-4.2%	-5.3%	-30.4%	-37.2%	7.20	0.08		+	+
159	АбрауДюрсо	ABRD	115.4	+0.35%	1	23:34:34	+1.2%	-2.5%	-29.9%	-26.1%	12.57	0.15		+	+
160	УралСиб ао	USBN	0.1146	-1.04%	1	23:32:33	+0.4%	+0.7%	+0.8%	+0.4%	41.31	0.48		+	+
161	КрасОкт-1п	KROTP	510	-1.35%	1	22:35:37	-7.4%	+10.6%	-16.9%	+16.4%	10.43	0.12		+	+
162	РН-ЗапСиб	CHGZ	112.8	-1.05%	1	23:34:06	-0.5%	-6.3%	+53.3%	+41.7%	3.02	0.04		+	+
163	БурЗолото	BRZL	1144	-1.21%	1	23:20:06	+2.0%	-11.6%	-28.0%	-25.4%	8.04	0.09		+	+
164	СаратНПЗ-п	KRKNP	6020	0%	1	22:34:28	+1.0%	-8.2%	-15.2%	-15.9%	9.36	0.11		+	+
165	Таттел. ао	TTLK	0.5755	+0.09%	1	23:30:08	+4.4%	-1.5%	-5.4%	+3.3%	11.94	0.14		+	+
166	Телеграф-п	CNTLP	4.3	-1.83%	1	23:25:30	-1.1%	-1.4%	-28.1%	-28.8%	1.62	0.02		+	+
167	РоссЮг ао	MRKY	0.07115	+0.35%	1	23:32:59	+1.6%	+2.1%	-11.6%	-6.4%	49.26	0.58		+	+
168	МагадЭн ап	MAGEP	2.35	-2.08%	1	23:38:33	-1.9%	+23.7%	+9.3%	+13.5%	1.60	0.02		+	+
169	iНаукаСвяз	NSVZ	190.5	-0.78%	1	23:31:50	-0.5%	-3.1%	-24.9%	-14.0%	2.99	0.03		+	+
170	ТНСэнРст-п	RTSBP	1.266	-1.56%	1	23:39:46	-2.5%	+10.5%	-16.9%	-13.5%	23.73	0.28		+	+
171	ТНСэнрг ао	TNSE	3515	-0.14%	1	22:47:33	+0.1%	+6.4%	-3.0%	+15.1%	48.04	0.56		+	+
172	НКНХ ао	NKNC	44.85	0%	1	23:42:21	-0.3%	-4.4%	-43.0%	-43.2%	79.97	0.94		+	+
173	Мостотрест	MSTT	71.35	+0.49%	1	23:24:44	+4.8%	-1.1%	-39.6%	-29.5%	20.14	0.24		+	+
174	ЕГП	STSB	3.285	+0.15%	1	23:44:52	-5.5%	-8.2%	-14.2%	-10.7%	3.85	0.05		+	+
175	КамчатЭ ап	KCHEP	1.02	0%	1	13:45:17	-1.0%	+23.6%	+29.1%	+20.0%	29.51	0.35		+	+
176	Якутскэнрг	YKEN	0.409	-3.31%	1	23:41:44	-4.0%	+10.8%	-1.4%	-9.3%	4.57	0.05		+	+
177	ТНСэнНН ао	NNSB	2650	-0.75%	1	23:41:05	-2.6%	-20.9%	-36.9%	-30.4%	11.86	0.14		+	+
178	СТГ	CARM	0.696	+0.58%	1	23:44:34	+0.6%	+2.1%	-55.8%	-62.1%	2.03	0.02		+	+
179	УрКузница	URKZ	196.2	+2.08%	1	23:36:24	+2.0%	-5.0%	-25.3%	-26.5%	10.75	0.13		+	+
180	ГАЗ ап	GAZAP	319	-1.54%	1	23:44:43	-2.6%	+3.1%	-17.8%	-15.6%	8.28	0.10		+	+
181	ИНГРАД ао	KFBA	1495	-1.97%	1	20:41:22	-2.3%	-8.6%	-14.6%	-13.4%	61.63	0.72		+	+
182	Ижсталь ап	IGSTP	3160	-0.94%	1	23:22:54	-8.7%	+7.8%	-6.2%	-12.0%	4.14	0.05		+	+
183	ВыбСудЗ ап	VSYDP	6900	+1.47%	0	19:41:38	-9.8%	+1.5%	-12.1%	-10.4%	26.96	0.32		+	+
184	РязЭнСб	RZSB	33.94	-0.41%	0	23:23:35	0	-3.7%	-1.6%	-1.3%	7.02	0.08		+	+
185	OKEY-гдр	OKEY	47.81	+0.53%	0	23:35:07	+0.3%	-10.8%	+40.7%	+76.9%	12.86	0.15		+	+
186	ВыбСудЗ ао	VSYD	9400	+0.53%	0	19:42:37	-10.9%	+3.9%	+1.6%	-0.5%	26.96	0.32		+	+
187	Белон ао	BLNG	7.39	+0.54%	0	23:31:14	+1.2%	-2.9%	-37.4%	-32.4%	8.50	0.10		+	+
188	ТЕПЛАНТ ао	PRFN	2.962	+0.54%	0	19:58:59	+0.3%	-7.1%	-24.3%	-18.9%	2.48	0.03		+	+
189	Авангрд-ао	AVAN	532	-0.37%	0	23:38:10	-0.6%	-0.9%	-19.8%	-20.7%	42.93	0.50		+	+
190	БСП ап	BSPBP	33.8	-0.15%	0	22:21:49	+3.7%	0	-34.7%	-38.4%	112.49	1.32		+	+
191	Варьеган	VJGZ	2560	-0.78%	0	23:06:40	+1.6%	-7.1%	+14.3%	+13.5%	53.26	0.62		+	+
192	ТГК-2	TGKB	0.004705	+1.18%	0	23:18:07	+1.2%	-3.3%	-27.2%	-17.2%	6.98	0.08		+	+
193	Химпром ап	HIMCP	13.58	+0.15%	0	22:13:07	-1.2%	-1.6%	-31.3%	-27.8%	3.10	0.04		+	+
194	ТНСэКубань	KBSB	873	-0.46%	0	21:58:43	+1.3%	-1.0%	+11.5%	+24.4%	15.60	0.18		+	+
195	КурганГКап	KGKCP	37.8	+2.16%	0	23:28:52	+1.6%	+0.5%			5.05	0.06		+	+
196	Славн-ЯНОС	JNOS	26.74	-0.07%	0	22:32:05	+0.8%	-5.4%	+66.6%	+57.3%	28.54	0.33		+	+
197	Куйбазот-п	KAZTP	345	-0.43%	0	23:34:44	+6.5%	-9.7%	-21.9%	-24.2%	61.28	0.72		+	+
198	ЗВЕЗДА ао	ZVEZ	5.61	+1.81%	0	18:49:36	-2.9%	+2.6%	-16.4%	-20.2%	3.15	0.04		+	+
199	Светофор	SVET	9.66	+0.21%	0	23:43:46	-0.6%	-4.7%	-36.7%	-32.3%	0.25	0.00		+	+
200	Светофор п	SVETP	15.05	+0.67%	0	23:37:28	+1.0%	-1.0%	-50.8%	-62.9%	0.25	0.00		+	+
201	Слав-ЯНОСп	JNOSP	11.7	+0.17%	0	23:06:20	+0.5%	-4.3%	+26.3%	+20.4%	28.54	0.33		+	+
202	КузнецкийБ	KUZB	0.02555	+0.39%	0	22:42:36	+0.6%	-9.1%	-22.6%	-22.2%	0.57	0.01		+	+
203	Кристалл	KLVZ	1.854	-0.11%	0	22:30:01	-1.5%	+0.3%	-40.1%	-43.4%	1.71	0.02		+	+
204	ЮжКузб. ао	UKUZ	588	+0.68%	0	23:35:51	-2.0%	+6.5%	-33.2%	-35.8%	21.26	0.25		+	+
205	ТНСэМаЭл-п	MISBP	48.7	+0.21%	0	23:38:31	+1.0%	+14.1%	-4.7%	+2.3%	6.98	0.08		+	+
206	РДБанк ао	RDRB	101	+2.02%	0	23:38:04	+1.2%	-2.7%	-17.9%	-11.4%	2.78	0.03		+	+
207	ЧКПЗ ао	CHKZ	15650	+0.32%	0	20:27:10	-2.5%	-6.3%	-4.6%	-8.2%	9.39	0.11		+	+
208	Красэсб ао	KRSB	20.12	0%	0	23:28:18	-0.9%	+2.8%	-7.5%	+1.8%	15.46	0.18		+	+
209	ЕГП ап	STSBP	3.88	+0.39%	0	23:09:51	+0.6%	-5.5%	-27.7%	-11.3%	3.85	0.05		+	+
210	ВХЗ-ао	VLHZ	128.8	+0.16%	0	22:15:59	+0.2%	-4.7%	-36.4%	-10.9%	0.64	0.01		+	+
211	ОМЗ-ап	OMZZP	9480	-0.21%	0	19:08:03	-5.2%	-1.5%	-19.4%	-11.7%	26.07	0.30		+	+
212	ЦМТ ап	WTCMP	12.54	0%	0	23:38:56	+0.2%	-7.8%	+0.8%	+13.6%	18.33	0.21		+	+
213	КоршГОК ао	KOGK	234.2	+0.43%	0	18:16:34	-0.5%	+1.5%	-25.4%	-28.4%	5.86	0.07		+	+
214	ТНСэнВорон	VRSB	242	+0.21%	0	23:29:43	-0.4%	+2.1%	-29.2%	-23.1%	15.87	0.19		+	+
215	ЯТЭК ао	YAKG	33.9	+0.44%	0	23:39:33	+1.2%	+0.4%	-21.2%	-20.3%	28.07	0.33		+	+
216	ТамбЭнСб-п	TASBP	0.842	-0.24%	0	16:51:25	-4.1%	+0.2%	-8.9%	-8.7%	2.29	0.03		+	+
217	Мегион-ао	MFGS	301	-0.33%	0	23:01:57	-5.0%	-2.0%	-13.3%	-18.0%	37.78	0.44		+	+
218	АстрЭнСб	ASSB	2.575	-0.19%	0	21:05:44	+1.6%	+2.8%	-1.3%	-21.9%	1.99	0.02		+	+
219	СаратЭн-ап	SAREP	0.4225	+1.56%	0	21:13:45	-1.9%	+0.7%	+8.3%	+36.3%	4.64	0.05		+	+
220	РГС СК ао	RGSS	0.1848	-0.11%	0	22:54:05	-0.2%	-1.3%	-11.0%	-5.2%	90.46	1.06		+	+
221	ЦМТ ао	WTCM	15.06	+0.53%	0	16:08:17	+0.3%	-2.5%	+5.5%	+19.5%	18.33	0.21		+	+
222	Телеграф	CNTL	8.3	-0.24%	0	23:44:40	-1.9%	+0.7%	-10.6%	-11.9%	1.62	0.02		+	+
223	АПРИ	APRI	15.6	+0.06%	0	21:20:55	-0.4%	+0.5%	+5.2%	+27.6%	17.40	0.20		+	+
224	МордЭнСб	MRSB	0.994	0%	0	21:53:33	+1.4%	+3.5%	+16.4%	+19.2%	1.34	0.02		+	+
225	КМЗ	KMEZ	1060	-0.19%	0	23:29:40	0	+0.8%	-11.2%	-6.2%	3.99	0.05		+	+
226	Якутскэн-п	YKENP	0.317	-1.25%	0	23:40:51	-1.6%	+26.8%	-6.8%	-18.1%	4.57	0.05		+	+
227	ЮУНК ао	UNKL	3080	+0.65%	0	22:59:26	+2.0%	-3.1%	-30.0%	-23.6%	1.85	0.02		+	+
228	ЕвроЭлтех	EELT	7.56	+0.27%	0	23:35:08	+0.3%	+0.8%	-14.7%	-6.7%	4.17	0.05		+	+
229	КалужскСК	KLSB	19.22	-0.93%	0	21:19:15	-1.9%	+3.9%	-5.6%	-4.9%	1.76	0.02		+	+
230	РОСИНТЕРао	ROST	66.6	+0.3%	0	22:59:28	-2.1%	-3.8%	-33.9%	-36.0%	1.09	0.01		+	+
231	ЮТэйр ао	UTAR	8.59	+0.47%	0	21:33:01	+1.7%	-2.5%	-21.8%	-21.3%	67.83	0.79		+	+
232	ТНСэнРст	RTSB	2.775	+0.18%	0	20:58:24	-2.5%	+6.9%	-20.5%	-14.1%	23.73	0.28		+	+
233	ЗаводДИОД	DIOD	7.81	+0.64%	0	23:34:26	-0.1%	-3.0%	-24.7%	-12.0%	0.72	0.01		+	+
234	ИКРУСС-ИНВ	RUSI	57.4	+0.17%	0	23:42:21	-0.3%	-4.5%	-13.9%	-20.8%	6.26	0.07		+	+
235	БашИнСв ап	BISVP	9.99	+0.6%	0	23:39:53	+2.5%	+1.3%	-11.9%	+10.8%	0.36	0.00		+	+
236	Россети СК	MRKK	13.74	+0.29%	0	23:23:51	+0.1%	-1.2%	-15.4%	-18.4%	28.76	0.34		+	+
237	МГТС-5ао	MGTS	1444	+0.28%	0	22:34:12	+0.4%	-14.5%	+19.8%	+37.5%	132.66	1.55		+	+
238	ЧМК ао	CHMK	3120	-0.32%	0	22:05:48	+0.5%	-4.6%	-28.9%	-26.5%	9.87	0.12		+	+
239	ТамбЭнСб	TASB	1.378	-0.43%	0	17:33:11	-1.7%	+0.1%	+5.2%	+6.0%	2.29	0.03		+	+
240	ВолгЭнСб	VGSB	14.95	+0.67%	0	19:22:31	-9.9%	-4.2%	+11.6%	+9.5%	5.63	0.07		+	+
241	РСТомск ао	TORS	0.756	+1.34%	0	19:09:58	+1.1%	-5.3%	+14.9%	+19.6%	3.19	0.04		+	+
242	Приморье	PRMB	18000	+1.12%	0	11:29:46	0	+2.3%	-31.3%	-32.8%	4.50	0.05		+	+
243	СаратНПЗ	KRKN	10500	+1.94%	0	20:14:38	-2.3%	+5.0%	+6.1%	+22.1%	9.36	0.11		+	+
244	ГАЗ ао	GAZA	422	+0.48%	0	20:20:04	+2.7%	+0.5%	-19.9%	-26.2%	8.28	0.10		+	+
245	ДонскЗР п	DZRDP	1830	0%	0	19:34:28	-1.6%	+2.8%	-24.1%	-34.9%	0.62	0.01		+	+
246	VEON	VEON-RX	69.8	-2.24%	0	22:27:25	-4.1%	+19.1%	-6.8%	-15.5%	122.09	1.43		+	+
247	ТНСэнНН ап	NNSBP	1274	-0.62%	0	22:21:52	-4.1%	-7.1%	-8.5%	+1.8%	11.86	0.14		+	+
248	ТНСэнЯр-п	YRSBP	187.5	-0.27%	0	19:45:05	+0.5%	+3.6%	+1.4%	+6.2%	11.95	0.14		+	+
249	НЕФАЗ	NFAZ	197	-0.25%	0	18:10:38	-3.7%	-3.4%	-28.5%	-30.5%	1.58	0.02		+	+
250	Красэсб ап	KRSBP	20.54	+0.49%	0	21:41:17	+0.7%	+1.5%	-6.8%	+2.8%	15.46	0.18		+	+
251	ТГК-2 ап	TGKBP	0.00729	-0.14%	0	22:49:55	+1.1%	+1.3%	-17.3%	-10.0%	6.98	0.08		+	+
252	КурганГКао	KGKC	36.8	0%	0	21:15:11	0	+1.1%			5.05	0.06		+	+
253	СамарЭн-ап	SAGOP	2.1	-0.94%	0	21:57:50	-4.1%	-0.2%	-19.8%	-34.3%	7.95	0.09		+	+
254	iНПОНаука	NAUK	438.5	-0.34%	0	16:06:32	-4.5%	+3.7%	-5.4%	+2.8%	5.17	0.06		+	+
255	ЗИЛ ао	ZILL	4770	+1.17%	0	23:44:12	-0.2%	+5.4%	+15.6%	+16.9%	12.70	0.15		+	+
256	ТКЗКК ап	KRKOP	12.9	-0.46%	0	21:56:30	-2.3%	-1.4%	-6.7%	-2.9%	0.92	0.01		+	+
257	ГАЗКОН-ао	GAZC		0%		19:19:10					148.53	1.74		+	+
258	ГАЗ-сервис	GAZS		0%		19:19:10					173.26	2.03		+	+
259	ГАЗ-Тек ао	GAZT		0%		19:19:10					819.81	9.59		+	+
260	СМЗ-ао	MGNZ		0%		19:19:10					2.96	0.03		+	+