Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX	2281.04	-1.21%	67 361	19:00:11	+1.2%	-0.8%	-17.6%	-19.7%	45 651.87	541.82	—	—	—
1	Сбербанк	SBER	283.48	-0.55%	9 712	23:44:57	+1.1%	-0.3%	-5.6%	-6.6%	6 399.54	75.95		+	+
2	Озон	OZON	2531.5	-4.54%	9 189	23:44:55	-4.9%	-22.6%	-43.7%	-40.5%	547.85	6.50		+	+
3	Роснефть	ROSN	351	-1.87%	7 997	23:44:53	+9.3%	+1.5%	-14.1%	-21.7%	3 721.55	44.17		+	+
4	Полюс	PLZL	1001	+1.93%	7 335	23:44:54	+0.7%	-21.5%	-58.3%	-56.4%	1 361.24	16.16		+	+
5	ЛУКОЙЛ	LKOH	5270	-0.96%	7 086	23:44:55	+4.2%	+13.5%	-10.4%	-18.3%	3 650.71	43.33		+	+
6	ГАЗПРОМ ао	GAZP	92.38	-1.2%	6 387	23:44:40	+1.5%	+0.3%	-26.4%	-26.5%	2 187.91	25.97		+	+
7	Т-Техно ао	T	261.36	-0.43%	4 814	23:44:56	-1.1%	-6.9%	-20.3%	-18.0%	701.27	8.32		+	+
8	Новатэк ао	NVTK	1034.3	-0.78%	4 151	23:44:49	+2.5%	+1.2%	-12.9%	-13.6%	3 133.47	37.19		+	+
9	Самолет ао	SMLT	329.8	-0.48%	4 127	23:44:57	-12.8%	-18.0%	-66.6%	-70.0%	20.31	0.24		+	+
10	ЯНДЕКС	YDEX	3738	-2.27%	2 892	23:44:41	-1.8%	-6.0%	-18.4%	-10.9%	1 481.68	17.59		+	+
11	ГМКНорНик	GMKN	130.92	-1.04%	2 846	23:44:37	+1.2%	+6.9%	-12.1%	+3.1%	2 002.51	23.77		+	+
12	Татнфт 3ао	TATN	618.1	-1.86%	1 950	23:44:54	+4.5%	+9.1%	+6.4%	-4.0%	1 435.63	17.04		+	+
13	ВТБ ао	VTBR	51.94	-0.43%	1 861	23:44:53	-1.0%	-9.2%	-28.1%	-31.6%	671.47	7.97		+	+
14	Система ао	AFKS	7.374	-3.93%	1 655	23:44:48	-4.4%	-19.5%	-44.7%	-52.2%	71.22	0.85		+	+
15	ММК	MAGN	22.35	-1.95%	1 588	23:44:58	-5.2%	+1.4%	-21.9%	-30.6%	249.75	2.96		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Селигдар	SELG	36.35	+4.66%	1 322	23:44:53	+4.1%	-15.0%	-15.7%	-21.9%	37.47	0.44		+	+
17	МКПАО "ВК"	VKCO	118.25	-0.67%	1 261	23:44:50	-1.7%	-27.7%	-60.9%	-63.2%	67.83	0.81		+	+
18	КЦ ИКС 5	X5	1811	+0.11%	1 237	23:44:57	-0.5%	-14.5%	-39.9%	-37.6%	492.36	5.84		+	+
19	АЛРОСА ао	ALRS	20.2	-3.35%	1 221	23:44:19	-2.0%	-5.3%	-51.2%	-56.2%	148.70	1.76		+	+
20	НЛМК ао	NLMK	73.28	-0.89%	1 146	23:44:43	-1.1%	-2.3%	-31.3%	-36.7%	439.66	5.22		+	+
21	СевСт-ао	CHMF	644.2	-2.6%	1 019	23:44:57	-3.2%	-4.5%	-33.4%	-38.7%	540.16	6.41		+	+
22	Транснф ап	TRNFP	1016.4	-0.84%	987	23:44:52	-4.1%	-5.5%	-26.4%	-21.8%	158.10	1.88		+	+
23	РУСАЛ ао	RUAL	25.985	-2.68%	908	23:44:54	-3.8%	-6.1%	-23.4%	-23.2%	394.87	4.69		+	+
24	Магнит ао	MGNT	1598	-2.44%	862	23:44:47	-4.1%	-11.5%	-46.9%	-53.2%	162.60	1.93		+	+
25	Аэрофлот	AFLT	32.44	-1.58%	859	23:44:10	-3.0%	-7.8%	-43.8%	-46.1%	129.09	1.53		+	+
26	Сургнфгз-п	SNGSP	41.8	-0.3%	819	23:44:49	+0.7%	-1.8%	0	-5.5%	906.91	10.76		+	+
27	МосБиржа	MOEX	151.47	-0.02%	796	23:44:55	-2.2%	-4.2%	-12.9%	-12.7%	344.92	4.09		+	+
28	Сбербанк-п	SBERP	283.56	-0.49%	773	23:44:36	+1.0%	-0.5%	-5.4%	-6.6%	6 399.54	75.95		+	+
29	Совкомбанк	SVCB	9.975	-2.4%	748	23:41:45	-5.6%	-6.2%	-21.2%	-32.0%	224.94	2.67		+	+
30	Газпрнефть	SIBN	545.85	-1.79%	695	23:44:53	+2.1%	+8.9%	+11.3%	+5.2%	2 588.04	30.72		+	+
31	СПБ Биржа	SPBE	140.2	-0.36%	676	23:43:05	-2.0%	+8.3%	-45.1%	-42.7%	18.64	0.22		+	+
32	Совкомфлот	FLOT	80.69	-0.38%	633	23:44:32	-0.5%	+1.8%	+6.3%	-5.8%	192.23	2.28		+	+
33	МТС-ао	MTSS	193.15	-0.54%	629	23:44:50	+1.9%	-0.8%	-9.6%	-10.1%	385.99	4.58		+	+
34	Сургнфгз	SNGS	16.325	-2.22%	590	23:44:19	+4.6%	-4.2%	-25.1%	-27.0%	906.91	10.76		+	+
35	ДОМ.РФ	DOMRF	2131.1	-1.49%	541	23:44:35	-1.2%	-4.6%	+14.7%		384.12	4.56		+	+
36	Сегежа	SGZH	0.706	-0.49%	479	23:44:42	+1.6%	-5.9%	-41.0%	-53.1%	55.42	0.66		+	+
37	ФосАгро ао	PHOR	5541	-1.81%	477	23:44:48	-4.5%	-0.6%	-13.0%	-22.6%	717.69	8.52		+	+
38	Хэдхантер	HEAD	2806	+0.21%	446	23:44:43	+1.3%	-2.5%	-3.5%	-21.1%	132.35	1.57		+	+
39	Татнфт 3ап	TATNP	593.1	-1.22%	405	23:43:37	+3.9%	+7.1%	+9.7%	-2.9%	1 435.63	17.04		+	+
Рейтинг брокеров
40	РуссНфт ао	RNFT	84.4	-3.1%	404	23:44:45	+2.4%	-2.5%	-13.4%	-29.0%	24.82	0.29		+	+
41	iПозитив	POSI	993.8	-0.36%	378	23:44:28	-0.2%	+0.8%	-0.3%	-23.6%	70.86	0.84		+	+
42	Ростел -ао	RTKM	40.11	-3.47%	364	23:44:10	-3.4%	-9.8%	-37.3%	-39.4%	140.34	1.67		+	+
43	ЮГК	UGLD	0.7232	+0.36%	335	23:41:08	+0.5%	+7.7%	+32.1%	+15.5%	161.11	1.91		+	+
44	ИнтерРАОао	IRAO	2.3775	-1.18%	296	23:44:53	-0.4%	-9.6%	-23.6%	-23.8%	248.11	2.94		+	+
45	Мечел ао	MTLR	38.39	-1.56%	253	23:44:43	-2.0%	-3.5%	-47.9%	-51.4%	21.14	0.25		+	+
46	Русагро	RAGR	70.08	-1.24%	245	23:44:58	-0.2%	-22.5%	-37.2%	-44.2%	67.21	0.80		+	+
47	iАстра ао	ASTR	222.05	-1.9%	212	23:44:56	+2.4%	+0.5%	-13.2%	-42.1%	46.64	0.55		+	+
48	Юнипро ао	UPRO	1.0245	-2.2%	210	23:41:58	-0.6%	-6.3%	-31.0%	-35.8%	64.56	0.77		+	+
49	ЕвроТранс	EUTR	20.55	-3.75%	197	23:44:34	-32.3%	-43.5%	-86.0%	-85.3%	3.28	0.04		+	+
50	МКБ ао	CBOM	10.282	+2.15%	194	23:43:02	+3.7%	-1.8%	+68.8%	+32.3%	344.33	4.09		+	+
51	БСП ао	BSPB	252.1	-0.34%	176	23:38:50	+1.5%	-5.3%	-18.4%	-30.3%	112.99	1.34		+	+
52	iВУШХолднг	WUSH	40.38	-1.22%	162	23:44:42	-5.0%	-26.6%	-56.4%	-64.2%	4.49	0.05		+	+
53	Башнефт ап	BANEP	756.5	-1.24%	144	23:44:53	+2.0%	-19.2%	-14.1%	-25.8%	203.53	2.42		+	+
54	ЭсЭфАй ао	SFIN	601.6	-1.18%	126	23:44:24	+2.6%	-4.9%	-34.8%	-50.1%	29.25	0.35		+	+
55	iАвиастКао	UNAC	0.376	+0.13%	119	23:43:14	+5.3%	-1.3%	-23.6%	-36.3%	386.30	4.58		+	+
56	ЭН+ГРУП ао	ENPG	308.8	-1.04%	118	23:43:48	-2.0%	-2.6%	-32.0%	-28.8%	197.31	2.34		+	+
57	iЦиан	CNRU	635.2	+0.51%	115	23:44:02	+2.3%	-2.2%	+4.7%	-3.3%	49.38	0.59		+	+
58	Россети	FEES	0.05044	-1.1%	113	23:40:35	+1.3%	-2.2%	-29.1%	-28.6%	115.88	1.38		+	+
59	Лента ао	LENT	1702.5	-1.62%	102	23:41:55	-4.3%	-16.6%	-14.1%	-5.7%	197.52	2.34		+	+
60	ВИ.ру	VSEH	69.49	+1.67%	80	23:42:19	+1.2%	-8.1%	-5.6%	-5.8%	34.74	0.41		+	+
61	ДВМП ао	FESH	59.12	-0.95%	75	23:43:55	-3.5%	-2.8%	+12.0%	+1.2%	174.48	2.07		+	+
62	РусГидро	HYDR	0.3777	-1.02%	74	23:41:36	+2.6%	+9.2%	-9.4%	-16.0%	167.33	1.99		+	+
63	НМТП ао	NMTP	6.64	-0.45%	71	23:44:47	-3.8%	-8.9%	-23.1%	-24.0%	127.89	1.52		+	+
64	НоваБев ао	BELU	250	-1.34%	70	23:44:07	+0.3%	-13.4%	-39.1%	-41.0%	31.60	0.38		+	+
65	СОЛЛЕРС	SVAV	370.5	-1.98%	69	23:42:46	-2.1%	-8.3%	-35.4%	-39.0%	11.65	0.14		+	+
66	ТМК ао	TRMK	59.52	-2.39%	67	23:41:06	-1.6%	-3.3%	-41.8%	-49.7%	65.53	0.78		+	+
67	Распадская	RASP	130	-3.49%	66	23:44:11	-2.5%	+2.0%	-21.0%	-38.7%	86.58	1.03		+	+
68	MDMG-ао	MDMG	1301.4	-0.54%	62	23:43:30	-1.3%	-3.5%	-13.1%	+4.8%	97.90	1.16		+	+
69	Ренессанс	RENI	69.68	-0.31%	61	23:39:43	-2.1%	-12.2%	-27.3%	-38.8%	38.82	0.46		+	+
70	МТС Банк	MBNK	924.5	-2.17%	59	23:44:56	-2.9%	-7.0%	-29.8%	-31.3%	34.69	0.41		+	+
71	РСетиМР ао	MSRS	1.537	-0.74%	58	23:44:48	-2.9%	-9.6%	+5.9%	+4.1%	75.01	0.89		+	+
72	Фикс Прайс	FIXR	0.3944	-1.5%	54	23:44:43	-3.6%	-8.3%	-29.6%	-47.3%	39.47	0.47		+	+
73	Яковлев-3	IRKT	19.02	-1.96%	50	23:41:40	-0.3%	-3.8%	-26.6%	-33.1%	229.46	2.72		+	+
74	РСетиЛЭ-п	LSNGP	335.85	+0.61%	47	23:41:20	+0.1%	-5.2%	+11.4%	+26.3%	149.40	1.77		+	+
75	Мечел ап	MTLRP	36.95	-0.81%	44	23:44:07	-2.1%	-6.5%	-43.2%	-53.0%	21.14	0.25		+	+
76	Башнефт ао	BANE	1221.5	-2.01%	43	23:32:29	+0.7%	-3.7%	-15.9%	-25.3%	203.53	2.42		+	+
77	Ростел -ап	RTKMP	41.25	-3.28%	41	23:44:06	-3.2%	-9.6%	-33.2%	-33.4%	140.34	1.67		+	+
78	+МосЭнерго	MSNG	1.4985	-0.37%	41	23:42:45	+0.7%	-4.8%	-28.2%	-30.7%	59.60	0.71		+	+
79	iПРОМОМЕД	PRMD	390.3	+0.13%	38	23:44:56	+0.1%	+1.6%	-3.9%	-8.3%	83.09	0.99		+	+
80	Фармсинтез	LIFE	1.785	+4.69%	37	23:40:45	+5.6%	-4.0%	-46.2%	-49.1%	0.79	0.01		+	+
81	ПИК ао	PIKK	534.6	+0.04%	37	23:40:14	-6.5%	-6.5%	+9.1%	-11.3%	353.04	4.19		+	+
82	iОзонФарм	OZPH	44.43	-0.67%	35	23:43:00	+0.1%	-5.2%	-13.7%	-18.6%	51.96	0.62		+	+
83	ОГК-2 ао	OGKB	0.2234	+1.59%	33	23:43:48	+1.4%	-0.7%	-32.9%	-42.5%	30.43	0.36		+	+
84	РСетиСЗ ао	MRKZ	0.12825	-2.1%	32	23:38:46	-0.7%	-9.7%	+30.9%	+41.8%	12.28	0.15		+	+
85	iАренадата	DATA	87.64	-0.3%	32	23:42:20	+0.2%	+4.0%	+9.9%	-20.9%	20.37	0.24		+	+
86	ОВК ао	UWGN	20.38	-1.64%	27	23:43:52	-4.9%	-3.9%	-32.5%	-46.4%	59.22	0.70		+	+
87	iВ2В-РТС	BTBR	127.16	+0.52%	21	23:44:45	+2.1%	+3.8%			22.53	0.27		+	+
88	ИНАРКТИКА	AQUA	324.7	-1.19%	21	23:44:57	-5.1%	-8.7%	-33.8%	-44.8%	28.57	0.34		+	+
89	М.видео	MVID	43.4	-2.14%	21	23:43:51	-6.2%	-8.1%	-46.5%	-48.9%	7.81	0.09		+	+
90	iИВА	IVAT	67.35	-1.17%	20	23:44:38	-2.4%	-5.8%	-60.2%	-61.6%	6.73	0.08		+	+
91	Русолово	ROLO	0.3594	-3.28%	20	23:44:51	-5.4%	-4.9%	-30.5%	-37.2%	10.79	0.13		+	+
92	РСетиЦП ао	MRKP	0.4904	-0.35%	19	23:41:02	-2.6%	-10.0%	-10.7%	-2.4%	55.19	0.65		+	+
93	ВолгЭнСб-п	VGSBP	11.2	-4.68%	19	23:44:06	-7.1%	+11.4%	-8.6%	-3.9%	6.21	0.07		+	+
94	ЛСР ао	LSRG	513.2	-0.66%	19	23:38:31	-3.4%	-8.5%	-20.5%	-31.7%	52.88	0.63		+	+
95	iСофтлайн	SOFL	50.18	-0.04%	19	23:43:50	-3.4%	-11.2%	-36.6%	-51.2%	20.07	0.24		+	+
96	КАМАЗ	KMAZ	54.5	-1.27%	19	23:40:41	-2.0%	-1.1%	-35.6%	-41.0%	38.54	0.46		+	+
97	ИНГРАД ао	KFBA	1620	+0.31%	17	23:31:02	-1.2%	-1.5%	-7.4%	-6.0%	66.78	0.79		+	+
98	ГЛОРАКС	GLRX	39.42	+0.28%	17	23:44:53	-4.9%	+7.3%	-32.4%		11.15	0.13		+	+
99	iДиасофт	DIAS	1204	-0.58%	16	23:31:37	+1.1%	+3.6%	-28.9%	-52.0%	12.67	0.15		+	+
100	Россети Ур	MRKU	0.5914	-0.5%	16	23:34:22	-2.5%	-7.3%	+22.8%	+42.2%	51.71	0.61		+	+
101	ТНСэнРст	RTSB	2.69	+4.67%	14	20:58:16	+10.7%	-5.9%	-22.9%	-24.3%	22.90	0.27		+	+
102	КамчатЭ ао	KCHE	0.368	-3.16%	14	23:29:51	+11.5%	+10.2%	-14.8%	-26.0%	21.61	0.26		+	+
103	ЧеркизГ-ао	GCHE	3522	+0.83%	13	23:38:29	+2.8%	+6.6%	+6.0%	+1.3%	148.71	1.76		+	+
104	iБАЗИС	BAZA	107.4	+0.45%	13	23:39:37	+3.2%	-4.2%	+1.5%		17.73	0.21		+	+
105	ЭталонГруп	ETLN	20.5	-1.91%	12	23:44:37	-1.3%	-14.7%	-47.0%	-55.8%	16.07	0.19		+	+
106	Славн-ЯНОС	JNOS	29.76	-1.65%	11	23:40:27	+6.9%	-3.5%	+85.4%	+70.1%	31.36	0.37		+	+
107	МКПАО ЮМГ	GEMC	597.6	-1.66%	11	23:30:04	-2.5%	-8.9%	-29.2%	-25.3%	53.80	0.64		+	+
108	МГКЛ	MGKL	1.96	+0.49%	11	23:36:27	-0.1%	-13.8%	-25.5%	-25.0%	2.49	0.03		+	+
109	РоссЦентр	MRKC	0.6164	-0.64%	11	23:44:11	-3.9%	-11.7%	-28.8%	-13.2%	26.03	0.31		+	+
110	Приморье	PRMB	18000	-1.1%	11	17:11:45	+2.3%	-2.2%	-31.3%	-31.8%	4.50	0.05		+	+
111	ВСМПО-АВСМ	VSMO	23620	-0.51%	10	23:38:31	-1.6%	-3.6%	-24.7%	-30.1%	272.33	3.23		+	+
112	ТГК-1	TGKA	0.004622	-1.03%	10	23:44:14	+0.6%	-5.7%	-28.9%	-26.6%	17.81	0.21		+	+
113	ЕГП	STSB	3.535	-1.67%	10	23:35:38	+13.7%	+1.0%	-7.7%	-6.5%	4.07	0.05		+	+
114	iАРТГЕН ао	ABIO	45.3	-0.7%	10	23:38:35	-3.2%	-6.5%	-33.7%	-39.3%	4.18	0.05		+	+
115	iКаршеринг	DELI	48.4	-0.72%	9	23:43:52	+0.3%	-4.8%	-55.9%	-63.3%	8.48	0.10		+	+
116	Мегион-ап	MFGSP	227	+13.22%	9	23:42:32	+26.5%	+14.1%	+4.6%	+4.8%	39.44	0.47		+	+
117	ТГК-14	TGKN	0.00369	-1.07%	9	23:42:08	-2.9%	-8.2%	-30.9%	-40.9%	5.01	0.06		+	+
118	МГТС-5ао	MGTS	1490	0%	9	23:44:46	-3.6%	+9.4%	+23.7%	+31.3%	139.32	1.65		+	+
119	ВолгЭнСб	VGSB	16.6	-1.48%	8	23:31:37	+9.2%	+27.2%	+23.9%	+19.4%	6.21	0.07		+	+
120	Якутскэнрг	YKEN	0.365	-3.44%	8	23:33:46	+2.0%	-1.6%	-12.0%	-28.0%	4.06	0.05		+	+
121	РсетВол ао	MRKV	0.1938	-0.97%	8	23:41:03	-2.1%	-10.7%	+25.8%	+56.6%	36.32	0.43		+	+
122	СаратЭн-ао	SARE	0.755	0%	8	19:47:36	-3.6%	-2.3%	+37.3%	+35.5%	4.30	0.05		+	+
123	НЕФАЗ	NFAZ	197.5	-4.82%	7	23:32:24	-3.9%	-13.9%	-28.3%	-42.3%	1.64	0.02		+	+
124	Займер ао	ZAYM	132.4	-0.38%	6	23:32:29	-0.9%	-4.6%	-13.9%	-8.8%	13.25	0.16		+	+
125	Акрон	AKRN	19050	-0.03%	6	23:44:46	+6.2%	+4.2%	+5.2%	+15.3%	700.22	8.31		+	+
126	Мегион-ао	MFGS	321	-2.13%	6	23:42:16	+9.2%	+5.2%	-7.5%	-0.3%	39.44	0.47		+	+
127	ГТМ ао	GTRK	47.6	-1.24%	6	23:31:38	-4.6%	-15.2%	-72.5%	-76.9%	2.81	0.03		+	+
128	iНаукаСвяз	NSVZ	194.5	+0.26%	5	21:24:40	-0.8%	-9.5%	-23.3%	-33.6%	3.05	0.04		+	+
129	ГР Ростов	RTGZ	34600	-2.26%	5	20:02:30	+1.8%	+2.4%	-19.2%	-33.7%	4.16	0.05		+	+
130	ЧМК ао	CHMK	3330	+0.76%	5	23:35:49	+2.1%	+1.4%	-24.1%	-29.4%	10.53	0.12		+	+
131	Нижкамшина	NKSH	32.15	+0.16%	5	21:59:20	-2.6%	-2.4%	-19.1%	-26.2%	2.05	0.02		+	+
132	Европлан	LEAS	669.3	+0.13%	5	23:44:15	+0.0%	+0.1%	+22.0%	+11.1%	80.32	0.95		+	+
133	ХЭНДЕРСОН	HNFG	288.6	-1.3%	5	23:39:10	-4.6%	-13.4%	-44.3%	-46.4%	11.67	0.14		+	+
134	ЛЭСК ао	LPSB	48.6	-1.12%	5	23:37:20	-0.1%	-10.6%	-26.4%	-32.8%	7.56	0.09		+	+
135	СаратНПЗ-п	KRKNP	6260	-2.49%	5	23:44:54	+0.3%	+8.7%	-11.8%	-19.3%	9.05	0.11		+	+
136	МГТС-4ап	MGTSP	1284	-5.59%	5	23:41:19	-11.1%	-10.1%	+61.3%	+56.2%	139.32	1.65		+	+
137	НКНХ ап	NKNCP	34.96	-0.4%	4	23:31:02	-1.8%	-8.8%	-42.2%	-50.3%	83.22	0.99		+	+
138	КрасОкт-1п	KROTP	460	0%	4	23:10:03	+2.7%	+0.7%	-25.1%	+2.9%	9.37	0.11		+	+
139	ДонскЗР п	DZRDP	1840	-4.17%	4	23:25:48	+1.1%	-8.5%	-23.7%	-35.0%	0.63	0.01		+	+
140	РсетСиб ао	MRKS	0.478	+0.63%	4	23:19:23	+17.9%	+11.3%	-9.3%	-7.3%	45.32	0.54		+	+
141	ЧКПЗ ао	CHKZ	16600	-1.48%	4	21:32:36	+0.3%	-1.8%	+1.2%	-11.0%	10.02	0.12		+	+
142	ГАЗ ап	GAZAP	313	-1.11%	4	23:31:38	+4.2%	-4.7%	-19.3%	-23.6%	8.25	0.10		+	+
143	Якутскэн-п	YKENP	0.257	+1.58%	4	23:33:03	+4.5%	-4.1%	-24.4%	-34.9%	4.06	0.05		+	+
144	НКХП ао	NKHP	382.5	0%	4	22:47:22	-2.5%	+2.4%	-22.3%	-33.1%	25.86	0.31		+	+
145	Арсагера	ARSA	6.78	-2.45%	4	23:33:04	-1.3%	-6.6%	-19.7%	-34.7%	0.84	0.01		+	+
146	ЭЛ5Энер ао	ELFV	0.3518	-2.01%	4	23:38:56	-2.0%	-12.2%	-28.8%	-32.9%	21.87	0.26		+	+
147	ДонскЗР	DZRD	1220	-2.01%	4	23:29:43	-2.4%	-11.6%	-70.8%	-75.2%	0.63	0.01		+	+
148	ЕвроЭлтех	EELT	7.58	-2.57%	4	23:33:04	+0.3%	-3.1%	-14.4%	-21.4%	4.18	0.05		+	+
149	БурЗолото	BRZL	1254	-2.03%	4	23:33:04	-4.1%	-14.2%	-21.0%	-21.6%	8.87	0.11		+	+
150	Белон ао	BLNG	7.74	-0.77%	4	23:31:56	+2.9%	-5.7%	-34.4%	-41.7%	8.90	0.11		+	+
151	ТамбЭнСб	TASB	1.382	+6.31%	3	23:32:03	+15.6%	+7.8%	+5.5%	+1.2%	2.29	0.03		+	+
152	ТНСэнМарЭл	MISB	50.9	-0.2%	3	20:51:52	+3.0%	-9.4%	-10.7%	-8.0%	6.65	0.08		+	+
153	ТНСэнНН ао	NNSB	3150	-2.48%	3	22:49:48	-6.8%	-17.5%	-25.0%	-26.4%	13.81	0.16		+	+
154	КамчатЭ ап	KCHEP	0.85	-3.41%	3	22:02:43	+12.6%	+24.1%	+7.6%	0	21.61	0.26		+	+
155	КМЗ	KMEZ	1080	0%	3	23:31:56	+4.7%	0	-9.5%	-17.9%	4.07	0.05		+	+
156	ТНСэМаЭл-п	MISBP	42.5	0%	3	21:24:20	+2.4%	-3.0%	-16.8%	-19.8%	6.65	0.08		+	+
157	Варьеган	VJGZ	2775	-0.89%	3	22:09:18	+0.7%	-10.5%	+23.9%	+15.6%	57.43	0.68		+	+
158	СаратНПЗ	KRKN	10000	+0.5%	3	23:24:22	+1.5%	-10.7%	+1.0%	+11.1%	9.05	0.11		+	+
159	OKEY-гдр	OKEY	52.86	+0.42%	3	23:40:15	+5.8%	+25.9%	+55.6%	+65.1%	14.22	0.17		+	+
160	Куйбазот	KAZT	357	-0.83%	3	23:33:42	-3.9%	-3.1%	-14.8%	-25.5%	64.19	0.76		+	+
161	ТНСэнНН ап	NNSBP	1380	0%	3	23:32:13	+1.3%	+1.8%	-0.9%	+8.3%	13.81	0.16		+	+
162	РН-ЗапСиб	CHGZ	121.6	-2.72%	3	22:34:43	+2.0%	-1.9%	+65.2%	+35.7%	3.26	0.04		+	+
163	ТЗА ао	TUZA	88	-0.9%	2	23:33:03	-2.4%	-15.2%	-29.3%	-44.3%	0.72	0.01		+	+
164	РГС СК ао	RGSS	0.1838	-0.76%	2	23:31:37	-1.3%	-11.7%	-11.5%	-26.0%	89.97	1.07		+	+
165	iЭлемент	ELMT	0.1028	+0.59%	2	23:30:45	+0.9%	-7.8%	-10.1%	-22.1%	48.29	0.57		+	+
166	РоссЮг ао	MRKY	0.07105	+0.64%	2	23:41:48	+4.6%	-4.7%	-11.7%	-17.9%	49.46	0.59		+	+
167	ПермьЭнС-п	PMSBP	462.8	-0.26%	2	23:40:09	-0.4%	-3.6%	+3.1%	+40.7%	20.52	0.24		+	+
168	Химпром ап	HIMCP	13.92	-1%	2	23:31:37	+1.3%	-1.7%	-29.6%	-37.8%	3.21	0.04		+	+
169	ЭнергияРКК	RKKE	11590	-0.09%	2	23:32:08	-0.9%	-6.5%	-28.8%	-30.4%	21.35	0.25		+	+
170	ПавлАвт ао	PAZA	8080	-0.49%	2	21:17:32	-0.5%	-5.8%	-15.1%	-25.3%	12.67	0.15		+	+
171	Слав-ЯНОСп	JNOSP	12.68	-2.46%	2	23:38:01	+3.4%	-3.6%	+36.9%	+13.6%	31.36	0.37		+	+
172	ТНСэнЯр	YRSB	638	+6.69%	2	23:44:33	+9.6%	-1.8%	-20.3%	-15.2%	11.74	0.14		+	+
173	ГК РБК ао	RBCM	7.685	-0.97%	2	22:49:57	+1.4%	-5.5%	-32.7%	-39.4%	2.81	0.03		+	+
174	АПРИ	APRI	15.72	+1.03%	2	23:31:37	-2.8%	-6.7%	+6.1%	+20.5%	17.53	0.21		+	+
175	ПермьЭнСб	PMSB	421.7	-0.07%	2	23:40:44	-0.6%	-7.5%	-4.4%	+30.3%	20.52	0.24		+	+
176	iГЕНЕТИКО	GECO	14.97	-0.53%	2	23:39:20	0	-10.1%	-39.0%	-43.5%	1.34	0.02		+	+
177	Мостотрест	MSTT	71.05	-2.2%	2	23:39:53	+1.4%	-7.2%	-39.8%	-43.2%	20.05	0.24		+	+
178	ЦМТ ап	WTCMP	13.48	-0.88%	2	23:31:12	+2.6%	+5.1%	+8.4%	+12.0%	18.57	0.22		+	+
179	МордЭнСб	MRSB	0.95	0%	1	21:17:38	-2.1%	-0.2%	+11.2%	+12.8%	1.28	0.02		+	+
180	БСП ап	BSPBP	33.05	-0.3%	1	20:54:41	-4.1%	-14.0%	-36.1%	-45.7%	112.99	1.34		+	+
181	РСТомск ао	TORS	0.722	0%	1	21:20:45	-6.5%	-4.0%	+9.7%	+11.8%	3.06	0.04		+	+
182	РСетиЛЭ	LSNG	13.85	-0.36%	1	23:39:35	+0.7%	-1.1%	-9.0%	-15.0%	149.40	1.77		+	+
183	ТамбЭнСб-п	TASBP	0.812	+1.5%	1	22:35:45	+5.2%	-3.1%	-12.1%	-21.8%	2.29	0.03		+	+
184	Аптеки36и6	APTK	6.004	-0.2%	1	23:43:21	-2.2%	-4.1%	-29.3%	-36.1%	45.81	0.54		+	+
185	КрасОкт-ао	KROT	938	+0.97%	1	22:54:03	+1.6%	-2.7%	-41.4%	-29.5%	9.37	0.11		+	+
186	ЕГП ап	STSBP	3.895	-2.14%	1	23:34:25	+5.4%	-1.1%	-27.5%	-17.3%	4.07	0.05		+	+
187	РСТомск ап	TORSP	0.515	-1.9%	1	23:43:09	-15.3%	-17.3%	+9.3%	+19.2%	3.06	0.04		+	+
188	ТГК-2	TGKB	0.004785	-2.84%	1	23:33:50	+1.2%	-4.3%	-26.0%	-31.9%	7.09	0.08		+	+
189	Таттел. ао	TTLK	0.5835	-1.02%	1	23:02:05	-0.1%	+3.2%	-4.1%	-6.7%	12.24	0.15		+	+
190	ОргСинт ао	KZOS	45.3	0%	1	23:42:04	0	-3.6%	-31.9%	-39.4%	82.74	0.98		+	+
191	ТНСэнрг ао	TNSE	3375	+1.05%	1	20:30:00	+2.6%	-2.7%	-6.9%	+5.0%	46.13	0.55		+	+
192	Варьеган-п	VJGZP	1228	-1.92%	1	22:38:46	+3.5%	-4.1%	+7.2%	-15.6%	57.43	0.68		+	+
193	ТНСэнЯр-п	YRSBP	178.5	+0.28%	1	22:56:23	+0.3%	-1.7%	-3.5%	-5.3%	11.74	0.14		+	+
194	Инкаб	INCB	66.36	-1.4%	1	23:40:15	-2.6%	-0.4%			6.66	0.08		+	+
195	ЯТЭК ао	YAKG	33.25	-2.06%	1	23:18:58	-0.9%	-3.9%	-22.7%	-34.3%	27.54	0.33		+	+
196	Светофор	SVET	9.92	+0.61%	1	23:37:06	-0.8%	-7.6%	-35.0%	-46.4%	0.26	0.00		+	+
197	ОргСинт ап	KZOSP	15.7	+1.16%	1	23:44:27	-0.8%	+1.8%	-9.0%	-15.5%	82.74	0.98		+	+
198	АбрауДюрсо	ABRD	116	-0.34%	1	23:38:27	-0.9%	-4.6%	-29.5%	-34.1%	12.63	0.15		+	+
199	ЦМТ ао	WTCM	15.14	-1.94%	1	23:18:14	+0.5%	+8.6%	+6.0%	+11.8%	18.57	0.22		+	+
200	ЕВРАЗ	EVRZ	50.8	+2.94%	1	18:48:30	+6.9%	-1.6%			205.33	2.44		+	+
201	ЮжКузб. ао	UKUZ	544	-1.45%	1	23:29:17	+1.9%	-8.1%	-38.2%	-43.7%	19.67	0.23		+	+
202	ЮУНК ао	UNKL	3140	-0.63%	1	23:25:06	-1.6%	-2.8%	-28.6%	-37.2%	1.88	0.02		+	+
203	Кристалл	KLVZ	1.816	-2.37%	1	23:44:40	-0.3%	-8.9%	-41.3%	-48.0%	1.66	0.02		+	+
204	УралСиб ао	USBN	0.1122	-0.18%	1	21:42:37	-1.4%	-6.7%	-1.3%	-15.9%	40.41	0.48		+	+
205	Россети СК	MRKK	13.78	-0.14%	1	23:31:21	+0.4%	-10.5%	-15.1%	-23.6%	29.06	0.34		+	+
206	СамарЭн-ао	SAGO	2.075	-2.12%	1	23:41:20	-1.7%	-12.8%	-24.0%	-35.7%	7.99	0.09		+	+
207	ИКРУСС-ИНВ	RUSI	61.6	-0.81%	0	22:49:15	+7.3%	+5.3%	-7.6%	-4.3%	6.71	0.08		+	+
208	РязЭнСб	RZSB	35.02	-0.06%	0	23:35:22	+1.2%	-0.4%	+1.5%	+1.2%	7.25	0.09		+	+
209	Левенгук	LVHK	19.75	+0.77%	0	19:31:25	+7.6%	-9.2%	-15.8%	-23.6%	1.05	0.01		+	+
210	Куйбазот-п	KAZTP	358.5	-1.38%	0	22:53:30	-4.1%	-5.0%	-18.9%	-27.9%	64.19	0.76		+	+
211	НКНХ ао	NKNC	46.65	-0.85%	0	23:25:25	+0.1%	-7.6%	-40.7%	-45.9%	83.22	0.99		+	+
212	ТНСэнВорон	VRSB	233.5	-0.85%	0	22:30:40	-1.9%	-12.4%	-31.7%	-35.3%	15.33	0.18		+	+
213	ГАЗ ао	GAZA	421	+0.24%	0	22:50:18	+1.9%	-6.2%	-20.1%	-34.0%	8.25	0.10		+	+
214	iММЦБ ао	GEMA	102	0%	0	21:53:22	+0.9%	+0.1%	-11.1%	-19.0%	1.52	0.02		+	+
215	Красэсб ап	KRSBP	20.32	+1.09%	0	23:30:02	-0.2%	-2.6%	-7.8%	-0.8%	15.20	0.18		+	+
216	ТГК-2 ап	TGKBP	0.00694	-2.12%	0	23:13:26	-3.1%	-10.1%	-21.3%	-32.0%	7.09	0.08		+	+
217	Светофор п	SVETP	15.1	-0.33%	0	23:36:57	-1.0%	-8.8%	-50.7%	-64.0%	0.26	0.00		+	+
218	ЗаводДИОД	DIOD	7.96	+1.79%	0	23:22:49	-5.7%	-14.8%	-23.2%	-19.8%	0.73	0.01		+	+
219	ЗВЕЗДА ао	ZVEZ	5.28	-1.68%	0	22:16:33	-4.2%	-3.6%	-21.3%	-30.2%	2.97	0.04		+	+
220	Красэсб ао	KRSB	19.74	-0.2%	0	23:35:55	-0.2%	-4.6%	-9.3%	-2.8%	15.20	0.18		+	+
221	ВХЗ-ао	VLHZ	132	-0.3%	0	23:03:53	-3.2%	-10.4%	-34.8%	-26.8%	0.66	0.01		+	+
222	ОМЗ-ап	OMZZP	9420	-0.42%	0	21:26:07	-3.1%	-7.6%	-19.9%	-22.3%	25.91	0.31		+	+
223	СТГ	CARM	0.6885	+0.95%	0	23:44:43	+0.4%	-11.5%	-56.3%	-62.0%	2.01	0.02		+	+
224	VEON	VEON-RX	62.2	-1.74%	0	22:57:52	+6.1%	+10.5%	-17.0%	-34.8%	108.80	1.29		+	+
225	СамарЭн-ап	SAGOP	2.095	+0.24%	0	19:34:30	-1.4%	-0.5%	-20.0%	-33.8%	7.99	0.09		+	+
226	ТНСэнРст-п	RTSBP	1.116	-1.24%	0	21:50:28	-0.4%	-4.9%	-26.8%	-28.3%	22.90	0.27		+	+
227	Сахэнер ао	SLEN	2.7	-0.18%	0	22:04:35	-1.1%	-5.1%	-15.4%	-25.7%	6.04	0.07		+	+
228	ВыбСудЗ ап	VSYDP	6800	+0.74%	0	20:27:49	+3.8%	+3.0%	-13.4%	-16.6%	25.96	0.31		+	+
229	ЮТэйр ао	UTAR	9.11	+2.36%	0	23:35:32	+7.6%	+1.1%	-17.1%	-24.3%	71.93	0.85		+	+
230	ВыбСудЗ ао	VSYD	9050	0%	0	18:38:17	+2.3%	+1.7%	-2.2%	-11.3%	25.96	0.31		+	+
231	КоршГОК ао	KOGK	224.6	-0.27%	0	23:38:21	-1.4%	-6.6%	-28.5%	-39.3%	5.67	0.07		+	+
232	ДЭК ао	DVEC	1.414	-1.33%	0	20:18:08	+0.1%	-2.3%	-21.7%	-33.1%	24.59	0.29		+	+
233	iНПОНаука	NAUK	417.5	-1.18%	0	23:09:39	-1.4%	-7.2%	-9.9%	-16.5%	4.92	0.06		+	+
234	ТЕПЛАНТ ао	PRFN	3.158	0%	0	22:50:07	-1.3%	-7.6%	-19.3%	-25.9%	2.65	0.03		+	+
235	АстрЭнСб	ASSB	2.465	-0.6%	0	23:35:41	-0.6%	-12.0%	-5.6%	+5.6%	1.91	0.02		+	+
236	ТКЗКК ап	KRKOP	13.38	+0.9%	0	23:36:02	+3.2%	+14.2%	-3.2%	-1.6%	0.95	0.01		+	+
237	Авангрд-ао	AVAN	538	0%	0	23:10:58	-1.6%	-2.4%	-18.9%	-27.8%	43.58	0.52		+	+
238	КузнецкийБ	KUZB	0.0277	-0.72%	0	22:44:59	-4.5%	-4.5%	-16.1%	-21.1%	0.63	0.01		+	+
239	ТНСэнВор-п	VRSBP	118.4	-1%	0	21:28:52	-0.2%	-6.8%	-15.5%	-12.8%	15.33	0.18		+	+
240	УрКузница	URKZ	205.2	-0.58%	0	22:08:30	-2.0%	-12.1%	-21.9%	-33.0%	11.24	0.13		+	+
241	БашИнСв ап	BISVP	9.9	+0.51%	0	23:19:09	+0.7%	+0.2%	-12.7%	+3.3%	0.36	0.00		+	+
242	РДБанк ао	RDRB	100.6	-1.37%	0	23:27:50	-4.2%	-7.9%	-18.2%	-28.1%	2.77	0.03		+	+
243	Ижсталь2ао	IGST	3860	-1.03%	0	23:33:11	+2.1%	-3.0%	-9.0%	-21.5%	3.91	0.05		+	+
244	МагадЭн ао	MAGE	2	0%	0	23:10:10	0	0	-32.4%	-39.8%	1.20	0.01		+	+
245	ЗИЛ ао	ZILL	4510	-0.22%	0	15:39:16	+0.2%	-0.1%	+9.3%	+13.2%	12.00	0.14		+	+
246	Телеграф	CNTL	8.2	-0.24%	0	22:54:34	-1.4%	-2.8%	-11.6%	-18.7%	1.61	0.02		+	+
247	ТНСэКубань	KBSB	875	-0.11%	0	23:33:03	+0.7%	-4.6%	+11.7%	+19.0%	15.64	0.19		+	+
248	КурганГКап	KGKCP	37.2	0%	0	21:47:32	+1.1%	-4.1%		-30.1%	4.99	0.06		+	+
249	Телеграф-п	CNTLP	4.41	-1.34%	0	21:52:57	+2.3%	-3.5%	-26.3%	-34.6%	1.61	0.02		+	+
250	РОСИНТЕРао	ROST	68.6	-0.29%	0	22:35:14	+1.8%	-0.6%	-31.9%	-41.7%	1.12	0.01		+	+
251	МагадЭн ап	MAGEP	1.88	0%	0	22:58:05	+0.5%	+5.6%	-12.6%	-20.0%	1.20	0.01		+	+
252	КурганГКао	KGKC	36.4	-1.09%	0	18:19:51	-1.6%	-6.7%		-16.5%	4.99	0.06		+	+
253	СаратЭн-ап	SAREP	0.418	-0.48%	0	10:11:25	-1.8%	-1.6%	+7.2%	+26.1%	4.30	0.05		+	+
254	Ижсталь ап	IGSTP	2950	-0.67%	0	22:07:42	+1.4%	-1.7%	-12.5%	-26.1%	3.91	0.05		+	+
255	КалужскСК	KLSB	18.39	-0.16%	0	22:37:27	-0.5%	-2.7%	-9.7%	-9.9%	1.70	0.02		+	+
256	Ламбумиз	LMBZ	475.5	-0.21%	0	23:38:34	+0.3%	-1.5%	+7.5%	+1.3%	9.87	0.12		+	+
257	ГАЗКОН-ао	GAZC		0%		19:19:34					148.53	1.76		+	+
258	ГАЗ-сервис	GAZS		0%		19:19:34					173.26	2.06		+	+
259	ГАЗ-Тек ао	GAZT		0%		19:19:34					819.81	9.73		+	+
260	СМЗ-ао	MGNZ		0%		19:19:34					2.96	0.04		+	+