Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2853.53	-0.01%	44 574	18:51:01	0.0%	+3.2%	+3.1%	-12.1%	57 662.24	703.97	-37%	—	—	—
1	Сбербанк	SBER		319.44	+0.96%	8 052	23:14:57	+1.7%	+3.2%	+6.4%	-1.9%	7 215.74	88.09	+35%	+3	+	+
2	Роснефть	ROSN		495.65	+0.32%	5 075	23:14:55	+3.5%	+27.0%	+21.3%	-8.1%	5 253.52	64.14	-69%	-1	+	+
3	ГАЗПРОМ ао	GAZP		127.36	-0.72%	4 671	23:14:55	-1.8%	+1.3%	+1.4%	-26.8%	3 015.53	36.82	-53%	-1	+	+
4	Т-Техно ао	T		3355.4	-0.79%	3 897	23:14:56	-1.4%	-3.6%	+2.4%	-5.0%	900.22	10.99	+39%	+5	+	+
5	Новатэк ао	NVTK		1350.2	-0.26%	3 655	23:14:55	+2.5%	+16.6%	+13.7%	+5.1%	4 108.12	50.15	-59%	-2	+	+
6	ЛУКОЙЛ	LKOH		5733	+0.58%	3 167	23:14:55	+1.0%	+9.2%	-2.5%	-20.7%	3 972.55	48.50	-41%		+	+
7	ВТБ ао	VTBR		86.39	-0.07%	3 146	23:14:58	+1.0%	-1.7%	+19.6%	-6.7%	1 093.40	13.35	-47%	-2	+	+
8	ЮГК	UGLD		0.7017	-0.01%	3 054	23:14:56	-12.1%	-4.8%	+28.1%	-8.4%	156.06	1.91	+67%	+7	+	+
9	ФосАгро ао	PHOR		7543	+1.86%	2 149	23:14:56	+5.0%	+16.9%	+18.4%	+13.3%	976.82	11.93	-31%	-2	+	+
10	ЯНДЕКС	YDEX		4514	+0.6%	1 696	23:14:56	-0.8%	-5.0%	-1.5%	-3.1%	1 778.14	21.71	-9%	+4	+	+
11	Сургнфгз-п	SNGSP		48.56	+2.3%	1 583	23:14:56	+3.0%	+14.3%	+16.2%	-10.2%	1 179.77	14.40	-12%	+5	+	+
12	КЦ ИКС 5	X5		2473	+0.12%	1 576	23:14:56	+2.4%	+0.0%	-17.9%	-32.3%	671.33	8.20	-45%	-4	+	+
13	РУСАЛ ао	RUAL		44.075	-0.02%	1 339	23:14:56	-0.9%	+15.6%	+30.0%	+1.7%	669.86	8.18	-34%	-2	+	+
14	ГМКНорНик	GMKN		153.9	-0.17%	937	23:14:56	-1.4%	+0.1%	+3.3%	+14.9%	2 353.18	28.73	-45%	+4	+	+
15	Татнфт 3ао	TATN		629.4	+0.06%	898	23:14:56	-0.4%	+15.6%	+8.3%	-11.7%	1 457.90	17.80	-52%	-2	+	+
3 лучшие акции — смотрите в Tg-боте!
16	МТС-ао	MTSS		229	+1.08%	872	23:14:55	+0.8%	+0.9%	+7.2%	-7.4%	457.53	5.59	-7%	+9	+	+
17	Полюс	PLZL		2384	-0.36%	870	23:14:56	-3.4%	-1.3%	-0.7%	+22.5%	3 247.70	39.65	-57%	-5	+	+
18	Система ао	AFKS		13.483	-0.7%	826	23:14:55	-0.1%	-3.2%	+1.1%	-30.1%	130.09	1.59	-22%	+5	+	+
19	Озон	OZON		4548	0%	754	23:14:56	-0.6%	-2.8%	+1.2%	+13.6%	984.25	12.02	-35%	+3	+	+
20	Совкомфлот	FLOT		89.43	+0.21%	733	23:14:56	+5.3%	+18.0%	+17.9%	-8.7%	212.68	2.60	-47%		+	+
21	МКПАО "ВК"	VKCO		309.8	+0.31%	711	23:14:56	+3.1%	-3.8%	+2.5%	-7.2%	177.71	2.17	-69%	-11	+	+
22	ММК	MAGN		29.16	-1.72%	639	23:14:56	-3.5%	-9.8%	+1.9%	-27.7%	325.84	3.98	+1%	+9	+	+
23	РуссНфт ао	RNFT		134.45	-0.88%	629	23:14:29	-4.4%	+17.9%	+37.9%	-13.5%	39.54	0.48	-37%	+1	+	+
24	Сбербанк-п	SBERP		319.39	+1.03%	612	23:14:57	+1.9%	+3.1%	+6.6%	-0.9%	7 215.74	88.09	+12%	+9	+	+
25	Транснф ап	TRNFP		1396.4	-0.09%	564	23:14:56	-0.2%	-2.2%	+1.1%	+17.9%	217.12	2.65	-29%	+2	+	+
26	СПБ Биржа	SPBE	>	236.3	+0.68%	522	23:14:49	-0.5%	-7.4%	-7.4%	-23.9%	31.39	0.38	-8%	+6	+	+
27	Аэрофлот	AFLT		50.57	-0.37%	503	23:14:56	-2.0%	-10.7%	-12.4%	-33.6%	200.86	2.45	-45%	-1	+	+
28	Магнит ао	MGNT		3242	+0.7%	497	23:13:10	+1.1%	-2.7%	+7.7%	-35.3%	330.35	4.03	+35%	+15	+	+
29	АЛРОСА ао	ALRS		37.88	-0.63%	485	23:14:55	-2.4%	-5.6%	-8.5%	-38.0%	278.54	3.40	+8%	+10	+	+
30	Сургнфгз	SNGS		22.555	+0.56%	470	23:14:56	-1.6%	+3.9%	+3.5%	-13.8%	1 179.77	14.40	-67%	-11	+	+
31	НЛМК ао	NLMK		104.02	-0.95%	451	23:14:56	-2.7%	-6.7%	-2.4%	-35.4%	622.70	7.60	-13%	+5	+	+
32	Совкомбанк	SVCB		13.37	-0.04%	384	23:14:56	-3.2%	-3.4%	+5.6%	-28.3%	300.82	3.67	-50%	-4	+	+
33	iИВА	IVAT		156	-0.19%	380	23:14:43	+6.6%	-3.6%	-7.9%	-20.0%	15.62	0.19	-71%	-12	+	+
34	ДОМ.РФ	DOMRF		2210.9	+0.95%	380	23:14:56	+1.0%	+1.8%	+19.0%		397.59	4.85	+30%	+13	+	+
35	Самолет ао	SMLT		829.2	+0.07%	377	23:14:57	-0.6%	+0.1%	-16.0%	-43.1%	51.09	0.62	-49%	-6	+	+
36	СевСт-ао	CHMF		917.2	-0.78%	371	23:14:55	-1.2%	-4.5%	-5.1%	-32.0%	768.52	9.38	-11%	+4	+	+
37	Газпрнефть	SIBN		546.25	+0.51%	363	23:13:54	+2.0%	+9.3%	+11.4%	-12.5%	2 588.28	31.60	-44%	-7	+	+
38	Циан	CNRU		629.2	+3.15%	346	23:14:56	+4.8%	+9.4%	+3.7%		48.87	0.60	+107%	+16	+	+
39	iВУШХолднг	WUSH		96.46	-1.08%	328	23:14:41	+1.5%	-5.5%	+4.1%	-58.2%	10.75	0.13	-82%	-22	+	+
Рейтинг брокеров
40	Хэдхантер	HEAD		3006	-0.13%	290	23:14:57	+0.3%	+3.7%	+3.4%	-12.5%	141.79	1.73	-7%	+5	+	+
41	МосБиржа	MOEX		175.27	+0.43%	267	23:14:58	-0.8%	-3.1%	+0.8%	-18.8%	398.98	4.87	-51%	-7	+	+
42	Ренессанс	RENI		91.1	-1.09%	230	23:14:56	-1.9%	-3.6%	-5.0%	-32.0%	50.74	0.62	+28%	+10	+	+
43	ИнтерРАОао	IRAO		3.1855	+0.35%	221	23:14:56	+0.1%	-4.3%	+2.3%	-15.1%	332.20	4.06	-44%	-1	+	+
44	iПозитив	POSI		1162.2	-1.26%	219	23:14:56	-4.7%	+3.4%	+16.6%	-27.9%	82.78	1.01	-4%	+4	+	+
45	ПИК ао	PIKK		469.1	-0.13%	219	23:14:56	+0.0%	+0.2%	-4.3%	-27.3%	309.77	3.78	-27%	+1	+	+
46	Лента ао	LENT		2246	-0.42%	193	23:14:35	+5.6%	+6.1%	+13.3%	+58.4%	260.44	3.18	-15%	+3	+	+
47	БСП ао	BSPB		331.1	-1.12%	174	23:14:56	-2.0%	-2.8%	+7.2%	-18.1%	148.62	1.81	+54%	+17	+	+
48	ЭсЭфАй ао	SFIN		850.8	-0.35%	162	23:12:44	+2.4%	-11.6%	-7.8%	-45.3%	42.67	0.52	-69%	-13	+	+
49	Татнфт 3ап	TATNP		587.7	-0.24%	160	23:14:56	+0.1%	+12.6%	+8.7%	-11.8%	1 457.90	17.80	-69%	-12	+	+
50	Ростел -ао	RTKM		59.95	-0.27%	159	23:14:56	-0.6%	-6.2%	-6.3%	-14.8%	209.46	2.56	-53%	-6	+	+
51	Россети	FEES		0.07242	-1.17%	131	23:13:06	+1.5%	-2.4%	+1.7%	-11.5%	152.93	1.87	+38%	+16	+	+
52	Мечел ао	MTLR		73.42	-1.16%	126	23:14:17	+0.2%	-1.5%	-0.4%	-40.1%	40.03	0.49	-72%	-14	+	+
53	iБАЗИС	BAZA		123.84	-0.48%	123	23:12:08	-1.9%	-5.4%	+17.1%		20.44	0.25	+145%	+36	+	+
54	ВИ.ру	VSEH		81.5	+2.3%	115	23:14:25	+2.3%	+8.5%	+10.7%	-25.1%	40.79	0.50	+171%	+39	+	+
55	РусГидро	HYDR		0.4457	+0.63%	109	23:14:31	-0.3%	+3.5%	+6.9%	-16.5%	198.24	2.42	+9%	+11	+	+
56	Сегежа	SGZH	>	1.2255	-2.04%	105	23:14:59	-1.0%	-7.2%	+2.5%	-36.3%	96.30	1.18	-32%	+1	+	+
57	Селигдар	SELG		56.45	-1.5%	98	23:14:55	-2.0%	+4.7%	+30.9%	+6.0%	58.14	0.71	-29%	+1	+	+
58	ГТМ ао	GTRK		100.5	+4.8%	95	23:14:45	+10.6%	-36.7%	-42.0%	-67.7%	5.92	0.07	-47%	-5	+	+
59	Русагро	RAGR		115.82	-0.03%	90	23:14:54	-1.8%	-6.4%	+3.7%	-50.7%	111.06	1.36	-78%	-18	+	+
60	ЭН+ГРУП ао	ENPG		506.2	-0.17%	89	23:14:56	+0.6%	+5.0%	+11.4%	-4.3%	323.45	3.95	-45%	-5	+	+
61	НоваБев ао	BELU		432.2	+0.09%	89	23:14:56	-0.3%	-0.2%	+5.3%	-23.0%	54.66	0.67	+14%	+9	+	+
62	МТС Банк	MBNK		1368	-0.4%	89	23:08:23	-1.1%	-0.9%	+3.9%	-15.9%	51.28	0.63	-27%		+	+
63	ДВМП ао	FESH		60.68	-0.61%	88	23:14:19	+0.7%	+13.1%	+15.0%	-13.1%	179.08	2.19	-56%	-12	+	+
64	Европлан	LEAS		667.4	-0.09%	87	23:14:36	+0.3%	+2.0%	+21.6%	-13.2%	80.09	0.98	-61%	-14	+	+
65	iАренадата	DATA		107.96	+0.24%	85	23:14:44	+2.6%	+0.7%	+35.4%	-25.7%	23.52	0.29	-38%	-6	+	+
66	iАстра ао	ASTR		250.7	-0.61%	82	23:12:17	0	-2.4%	-2.0%	-43.3%	52.66	0.64	+80%	+24	+	+
67	+МосЭнерго	MSNG		2.204	-1.17%	78	23:14:56	-1.9%	-14.0%	+5.5%	-16.4%	87.47	1.07	+80%	+25	+	+
68	Куйбазот	KAZT		469	+8.92%	70	23:14:51	+5.4%	+14.9%	+11.9%	-15.8%	83.32	1.02	+12%	+12	+	+
69	ЕвроТранс	EUTR		120.2	+0.08%	68	23:14:09	-0.9%	-14.4%	-18.3%	-4.1%	19.11	0.23	-48%	-9	+	+
70	iЭлемент	ELMT		0.14045	+0.36%	68	23:11:21	+0.3%	+7.8%	+22.8%	-6.9%	65.97	0.81	+237%	+41	+	+
71	Юнипро ао	UPRO		1.5135	-0.98%	66	23:12:37	-3.0%	-7.6%	+1.9%	-26.4%	95.46	1.17	+21%	+16	+	+
72	iСофтлайн	SOFL		76.74	-0.6%	63	23:14:56	-1.5%	-6.0%	-3.1%	-36.2%	30.70	0.37	-0%	+7	+	+
73	МКБ ао	CBOM		5.737	+0.37%	58	23:14:56	+0.5%	-8.5%	-5.8%	-45.2%	191.72	2.34	-7%	+8	+	+
74	MDMG-ао	MDMG		1406.3	+0.31%	57	23:14:56	-0.2%	-6.1%	-6.1%	+34.7%	105.62	1.29	-54%	-13	+	+
75	РсетВол ао	MRKV		0.171	+2.86%	55	23:13:37	+2.3%	+3.3%	+11.0%	+130.6%	32.13	0.39	+197%	+38	+	+
76	Фикс Прайс	FIXR		0.6042	-0.12%	55	23:14:27	+0.8%	+7.3%	+7.8%		60.49	0.74	-20%		+	+
77	Мегион-ао	MFGS		625	+12.01%	52	22:53:28	+37.4%	+72.2%	+80.1%	+55.1%	75.31	0.92	-13%	+6	+	+
78	iДиасофт	DIAS		1851.5	+0.11%	51	23:13:42	+0.2%	+0.6%	+9.3%	-51.3%	19.44	0.24	-50%	-13	+	+
79	Мегион-ап	MFGSP		397.5	+18.3%	50	23:02:07	+48.0%	+62.9%	+83.2%	+42.5%	75.31	0.92	+68%	+21	+	+
80	Славн-ЯНОС	JNOS		54.7	+9.88%	49	20:56:12	+54.6%	+150.0%	+240.8%	+179.1%	57.68	0.70	-46%	-12	+	+
81	Башнефт ап	BANEP		992.5	+0.25%	45	23:14:47	+1.4%	+8.4%	+12.7%	-21.8%	276.66	3.38	-42%	-12	+	+
82	РН-ЗапСиб	CHGZ		122.4	+19.07%	43	21:57:43	+24.9%	+53.8%	+66.3%	+11.5%	3.28	0.04	+31%	+16	+	+
83	iОзонФарм	OZPH		50.99	+0.18%	41	23:14:40	+1.5%	-2.4%	-1.0%	-10.9%	59.55	0.73	-33%	-1	+	+
84	Башнефт ао	BANE		1674.5	-1.38%	37	23:05:53	+0.8%	+11.4%	+15.2%	-33.6%	276.66	3.38	-32%	+2	+	+
85	Распадская	RASP		167.95	+0.3%	35	23:13:48	-1.8%	-0.7%	+2.0%	-40.4%	111.78	1.36	-54%	-13	+	+
86	НМТП ао	NMTP		8.685	+0.23%	35	23:12:10	-1.0%	-1.9%	+0.6%	-14.3%	167.37	2.04	-51%	-12	+	+
87	РСетиЛЭ-п	LSNGP		321.55	-0.34%	35	23:14:26	+0.9%	+4.7%	+6.6%	+55.0%	158.05	1.93	-46%	-9	+	+
88	М.видео	MVID		73.65	-1.07%	33	23:14:55	+1.1%	-5.9%	-9.1%	-41.8%	13.24	0.16	-72%	-25	+	+
89	iПРОМОМЕД	PRMD		419.25	+0.38%	30	23:13:14	-0.1%	-0.6%	+3.3%	-8.8%	89.09	1.09	-15%	+5	+	+
90	РСетиМР ао	MSRS		1.6805	+1.91%	27	23:14:41	+2.3%	-1.6%	+15.8%	+31.8%	81.95	1.00	+73%	+28	+	+
91	ЧеркизГ-ао	GCHE		4053	-0.22%	27	23:13:19	+6.4%	+13.3%	+22.0%	-3.3%	170.75	2.08	-58%	-14	+	+
92	Россети Ур	MRKU		0.542	+3.51%	26	23:14:56	+1.9%	+5.2%	+12.5%	+22.7%	47.53	0.58	+64%	+25	+	+
93	ГК РБК ао	RBCM		10.63	+1.82%	26	23:13:22	+0.0%	-4.4%	-6.9%	-36.7%	3.88	0.05	+258%	+55	+	+
94	ТМК ао	TRMK		101.56	-0.72%	25	23:12:49	-0.6%	-2.4%	-0.7%	-22.9%	106.99	1.31	-84%	-38	+	+
95	Слав-ЯНОСп	JNOSP		21.44	+8.72%	24	23:04:18	+39.0%	+58.1%	+131.5%	+73.5%	57.68	0.70	-56%	-11	+	+
96	РоссЦентр	MRKC		0.8186	-0.75%	24	23:13:11	-1.1%	-2.2%	-5.4%	+23.7%	34.56	0.42	-7%	+10	+	+
97	Акрон	AKRN		20672	+1.56%	23	23:13:23	+4.4%	+9.7%	+14.2%	+20.8%	759.62	9.27	-70%	-26	+	+
98	ЭЛ5Энер ао	ELFV		0.498	-0.76%	22	23:11:41	-2.0%	-1.7%	+0.8%	-10.0%	17.59	0.21	+421%	+65	+	+
99	РсетСиб ао	MRKS		0.523	+3.98%	22	22:56:33	+2.1%	-9.1%	-0.8%	-14.6%	49.73	0.61	+127%	+38	+	+
100	Русолово	ROLO		0.5302	-0.6%	20	23:09:34	-0.7%	-7.7%	+2.6%	-34.3%	15.90	0.19	-40%	-5	+	+
101	ТНСэнрг ао	TNSE		3590	-6.75%	20	23:14:34	+14.0%	+2.7%	-1.0%	+36.5%	47.91	0.58	+9%	+11	+	+
102	ИНАРКТИКА	AQUA		482.9	-0.58%	19	23:14:58	-0.2%	-0.6%	-1.6%	-33.4%	42.42	0.52	-26%	+3	+	+
103	Ростел -ап	RTKMP		60.45	+0.17%	19	23:13:07	+0.1%	-2.9%	-2.1%	-0.7%	209.46	2.56	-58%	-12	+	+
104	ОВК ао	UWGN		28.66	-0.42%	18	23:12:56	-1.4%	-7.4%	-5.1%	-49.1%	83.28	1.02	-74%	-29	+	+
105	ПермьЭнС-п	PMSBP		630	+2.17%	18	23:07:29	-0.1%	-0.9%	+40.3%	+127.3%	27.21	0.33	+38%	+17	+	+
106	Яковлев-3	IRKT		24.96	-0.16%	18	23:12:58	-0.9%	-4.7%	-3.7%	-37.1%	300.32	3.67	-46%	-9	+	+
107	Мечел ап	MTLRP		68.45	-0.44%	18	23:12:19	-1.6%	-3.9%	+5.3%	-46.7%	40.03	0.49	-76%	-34	+	+
108	ТГК-14	TGKN		0.00633	-0.47%	17	23:01:48	+0.8%	-8.0%	+18.5%	-30.7%	8.61	0.11	-69%	-23	+	+
109	Варьеган-п	VJGZP		2126	+9.81%	16	23:03:51	+41.0%	+83.6%	+85.7%	+3.0%	91.11	1.11	+31%	+16	+	+
110	ЭталонГруп	ETLN		39.98	-0.3%	16	23:14:57	+0.4%	-7.3%	+3.3%	-44.1%	15.32	0.19	-43%	-7	+	+
111	ЭнергияРКК	RKKE		19460	-1.72%	16	23:03:45	+5.8%	+18.2%	+19.6%	-10.4%	35.79	0.44	-42%	-7	+	+
112	ТНСэнНН ао	NNSB		4580	-4.38%	15	23:09:21	+15.7%	+5.0%	+9.0%	+13.4%	19.23	0.23	-25%	-2	+	+
113	ЛСР ао	LSRG		707.4	-0.48%	15	23:12:07	+0.0%	+0.2%	+9.5%	-21.1%	72.84	0.89	-47%	-11	+	+
114	iАвиастКао	UNAC		0.4435	+0.34%	15	23:11:43	0	-4.8%	-9.9%	-33.6%	447.65	5.47	-71%	-26	+	+
115	РСетиЦП ао	MRKP		0.5775	+0.16%	15	23:11:07	+1.8%	+1.5%	+5.2%	+63.3%	65.08	0.79	-35%	-7	+	+
116	ХЭНДЕРСОН	HNFG		477.8	-0.33%	14	23:13:07	-0.2%	-5.0%	-7.8%	-29.4%	19.32	0.24	+34%	+17	+	+
117	Куйбазот-п	KAZTP		475.5	+7.7%	14	23:14:37	+1.7%	+9.1%	+7.6%	-15.2%	83.32	1.02	+8%	+6	+	+
118	ТГК-1	TGKA		0.006728	-0.5%	13	23:12:00	-1.2%	-11.2%	+3.4%	-15.2%	25.94	0.32	-59%	-19	+	+
119	Лензол. ап	LNZLP		288	-8.86%	13	23:14:47	-29.4%	-36.3%	-61.9%	-85.6%	2.24	0.03	-20%	-4	+	+
120	РСетиСЗ ао	MRKZ		0.1104	+2.13%	11	23:07:37	+5.6%	-5.6%	+12.7%	+54.2%	10.57	0.13	-67%	-24	+	+
121	Лензолото	LNZL		1890	-9.57%	11	23:14:04	-31.5%	-50.9%	-70.2%	-86.5%	2.24	0.03	+35%	+23	+	+
122	Варьеган	VJGZ		4345	+9.86%	10	22:25:55	+54.1%	+100.7%	+94.0%	+42.0%	91.11	1.11	+17%	+17	+	+
123	ГЛОРАКС	GLRX		60.48	-0.26%	10	23:11:35	-1.1%	-3.8%	+3.7%		17.13	0.21	+34%	+23	+	+
124	ВСМПО-АВСМ	VSMO		30200	-0.46%	10	22:44:46	+1.3%	-1.9%	-3.8%	-21.8%	348.19	4.25	-54%	-15	+	+
125	ОГК-2 ао	OGKB		0.3401	-0.29%	10	23:13:07	+0.1%	-3.2%	+2.2%	-12.7%	46.32	0.57	-67%	-24	+	+
126	НКХП ао	NKHP		540	-0.83%	9	23:03:19	-1.5%	-2.8%	+9.6%	-26.5%	36.50	0.45	-18%	+2	+	+
127	СОЛЛЕРС	SVAV		511.5	-0.1%	9	23:13:14	-0.6%	-8.0%	-10.8%	-33.5%	16.07	0.20	-59%	-20	+	+
128	ПермьЭнСб	PMSB		552.1	+0.38%	9	22:52:11	-0.1%	+5.6%	+25.2%	+117.2%	27.21	0.33	+12%	+17	+	+
129	БСП ап	BSPBP		57.6	-2.21%	8	23:05:17	+0.9%	+1.8%	+11.3%	-32.1%	148.62	1.81	-42%	-9	+	+
130	Займер ао	ZAYM		145.9	-0.07%	8	23:12:14	0.0%	-2.7%	-5.2%	-5.6%	14.59	0.18	-33%	-4	+	+
131	ЯТЭК ао	YAKG		51.2	+1.59%	7	23:12:24	-1.5%	+11.7%	+19.1%	-21.1%	42.34	0.52	-30%	+4	+	+
132	РоссЮг ао	MRKY		0.08145	-1.39%	7	23:12:22	+1.1%	-7.4%	+1.2%	+8.6%	12.35	0.15	+24%	+20	+	+
133	НКНХ ап	NKNCP		61.46	+0.33%	7	23:11:01	-0.8%	-0.1%	+1.7%	-21.6%	145.47	1.78	+6%	+17	+	+
134	КАМАЗ	KMAZ		82.3	+0.37%	7	23:14:06	+0.5%	-5.7%	-2.7%	-33.9%	58.28	0.71	-43%	-7	+	+
135	ТНСэнЯр	YRSB		800	-4.53%	6	22:41:07	+8.1%	-3.6%	0	-3.6%	14.61	0.18	-63%	-21	+	+
136	МКПАО ЮМГ	GEMC		851.8	+0.09%	6	23:03:13	+0.8%	-0.5%	+1.0%	-0.5%	76.63	0.94	-32%	+4	+	+
137	СТГ	CARM		1.441	-1.1%	5	23:11:51	-1.7%	-4.2%	-8.5%	-20.5%	4.20	0.05	+598%	+74	+	+
138	iГЕНЕТИКО	GECO		24.14	-0.66%	5	23:10:32	-0.3%	-3.7%	-1.6%	-26.5%	2.17	0.03	+2%	+19	+	+
139	ТГК-2	TGKB		0.00678	-2.52%	5	23:03:29	+0.1%	-8.9%	+4.9%	-15.5%	10.07	0.12	-54%	-5	+	+
140	OKEY-гдр	OKEY		41.17	+2.77%	5	18:45:55	+2.9%	+8.3%	+21.2%	+22.7%	11.08	0.14	+497%	+70	+	+
141	ТНСэнЯр-п	YRSBP		199	-4.33%	5	23:13:15	+4.7%	0	+7.6%	-6.4%	14.61	0.18	-53%	-5	+	+
142	iКаршеринг	DELI		100.1	-0.15%	5	23:14:57	-1.6%	-4.9%	-8.7%	-52.4%	17.58	0.21	-49%	-4	+	+
143	ТНСэнВорон	VRSB		366.5	-1.48%	4	22:40:14	+2.8%	-1.9%	+7.2%	-23.1%	23.37	0.29	-72%	-27	+	+
144	ВолгЭнСб	VGSB		15.5	-2.52%	4	22:08:35	+4.4%	-5.2%	+15.7%	+20.2%	6.12	0.07	+298%	+50	+	+
145	СаратНПЗ	KRKN		11850	-1.66%	4	23:13:55	-8.8%	-10.6%	+19.7%	+20.9%	10.70	0.13	+2%	+17	+	+
146	НКНХ ао	NKNC		82	+1.74%	4	23:09:50	+1.9%	+1.8%	+4.2%	-15.7%	145.47	1.78	+267%	+45	+	+
147	ТНСэнНН ап	NNSBP		1386	-4.81%	4	23:14:27	+7.8%	-5.6%	-0.4%	-1.8%	19.23	0.23	-50%		+	+
148	АстрЭнСб	ASSB		3.145	-2.33%	4	23:12:27	+3.8%	-5.0%	+20.5%	+56.1%	2.43	0.03	-26%	+10	+	+
149	ТЗА ао	TUZA		124.6	+1.63%	4	22:34:15	+6.9%	+3.0%	+0.1%	-42.2%	1.02	0.01	-68%	-20	+	+
150	ТНСэнРст	RTSB		3.42	-4.87%	3	23:07:58	+7.4%	-1.2%	-2.0%	+0.4%	29.33	0.36	-75%	-29	+	+
151	iАРТГЕН ао	ABIO		66.26	-0.78%	3	23:09:33	-1.9%	-2.3%	-3.0%	-31.6%	6.14	0.07	-39%	+2	+	+
152	ТНСэнРст-п	RTSBP		1.61	-4.96%	3	23:05:08	+16.7%	-2.2%	+5.6%	+2.8%	29.33	0.36	-70%	-20	+	+
153	Белон ао	BLNG		12.3	+0.41%	3	22:25:33	-0.9%	-1.8%	+4.2%	-32.6%	14.15	0.17	+0%	+17	+	+
154	ОргСинт ао	KZOS		68.9	0%	3	22:54:19	-1.1%	+0.7%	+3.6%	-22.9%	125.03	1.53	-63%	-5	+	+
155	АбрауДюрсо	ABRD		158.8	-0.75%	2	23:04:38	-0.4%	-3.9%	-3.5%	-25.4%	17.29	0.21	-79%	-24	+	+
156	ТНСэКубань	KBSB		962	-1.43%	2	23:01:27	+6.7%	+3.0%	+22.9%	+83.9%	17.14	0.21	-85%	-37	+	+
157	СаратНПЗ-п	KRKNP		7380	+1.37%	2	22:53:18	-0.3%	+0.8%	+3.9%	-16.7%	10.70	0.13	-38%	+9	+	+
158	Аптеки36и6	APTK		8.174	+0.25%	2	23:14:16	-1.1%	-4.7%	-3.7%	-30.8%	62.37	0.76	-74%	-15	+	+
159	СтаврЭнСбп	STSBP		5.71	-0.17%	2	22:48:22	-1.2%	-13.6%	+6.3%	+38.4%	5.95	0.07	-74%	-17	+	+
160	ВХЗ-ао	VLHZ		194.8	+0.72%	2	22:34:36	+2.2%	-8.8%	-3.8%	-21.8%	0.98	0.01	-84%	-36	+	+
161	Таттел. ао	TTLK		0.617	-0.48%	2	22:27:54	0	-0.4%	+1.4%	-23.5%	12.86	0.16	-32%	+12	+	+
162	Светофор п	SVETP		25.35	0%	2	23:12:19	-3.2%	-7.0%	-17.2%	+8.6%	0.39	0.00	-73%	-11	+	+
163	Фармсинтез	LIFE		3.085	-0.64%	2	23:09:52	-1.0%	-2.7%	-7.1%	-27.6%	1.36	0.02	-40%	+8	+	+
164	ТНСэнМарЭл	MISB		57.1	-4.03%	2	23:07:40	+11.5%	-2.2%	+0.2%	-4.4%	7.57	0.09	-68%	-10	+	+
165	ЗаводДИОД	DIOD		10.37	-1.43%	2	23:12:43	-2.3%	-11.6%	0	-13.7%	0.95	0.01	+59%	+30	+	+
166	ВыбСудЗ ап	VSYDP		8800	-1.12%	2	23:12:46	-3.8%	-1.1%	+12.1%	-11.6%	31.44	0.38	+162%	+49	+	+
167	РСетиЛЭ	LSNG		15.06	+0.47%	2	21:57:19	-1.7%	-2.8%	-1.1%	-10.8%	158.05	1.93	-50%	+2	+	+
168	Химпром ап	HIMCP		21.46	-1.11%	1	22:55:52	-2.0%	-0.3%	+8.5%	-20.0%	4.93	0.06	-56%	-1	+	+
169	РСТомск ап	TORSP		0.494	+0.2%	1	20:10:14	-0.4%	-8.3%	+4.9%	+3.8%	3.21	0.04	+478%	+69	+	+
170	iНаукаСвяз	NSVZ		261	+0.58%	1	22:32:52	+2.2%	-7.1%	+3.0%	-23.2%	4.10	0.05	-7%	+10	+	+
171	МордЭнСб	MRSB		0.832	-2.35%	1	23:14:45	-1.7%	-4.6%	-2.6%	+3.5%	1.12	0.01	+223%	+55	+	+
172	ДЭК ао	DVEC		1.748	+0.52%	1	23:13:05	+1.0%	-7.4%	-3.3%	-30.0%	30.11	0.37	-73%	-17	+	+
173	УралСиб ао	USBN		0.1394	-0.29%	1	23:14:46	+3.6%	+4.0%	+22.6%	-22.9%	50.24	0.61	+13%	+19	+	+
174	ТНСэМаЭл-п	MISBP		58.5	-1.85%	1	23:07:40	+13.6%	+10.4%	+14.5%	+13.8%	7.57	0.09	-89%	-44	+	+
175	ЮУНК ао	UNKL		4690	-1.05%	1	22:25:17	-0.2%	-4.5%	+6.6%	-24.0%	2.81	0.03	+30%	+28	+	+
176	МГКЛ	MGKL		2.595	-0.8%	1	23:05:38	+0.6%	-6.6%	-1.3%	-4.1%	3.29	0.04	-75%	-17	+	+
177	КамчатЭ ао	KCHE		0.39	-2.26%	1	23:14:33	-2.3%	-15.6%	-9.7%	-25.6%	22.86	0.28	-4%	+13	+	+
178	СаратЭн-ао	SARE		0.679	-0.15%	1	21:40:42	+17.1%	+26.4%	+23.5%	+28.8%	3.93	0.05	-76%	-18	+	+
179	Сахэнер ао	SLEN		3.385	+0.89%	1	23:04:26	+3.8%	-11.3%	+6.1%	-12.8%	7.54	0.09	+6%	+17	+	+
180	ТамбЭнСб	TASB		1.43	0%	1	20:47:27	+5.0%	-15.3%	+9.2%	-12.7%	2.38	0.03	-6%	+13	+	+
181	ЦМТ ап	WTCMP		13.88	+0.14%	1	22:54:31	-1.3%	+10.3%	+11.6%	+19.4%	19.25	0.24	-57%	-7	+	+
182	Красэсб ап	KRSBP		23.72	+1.45%	1	22:50:23	-1.1%	-1.5%	+7.6%	+41.2%	17.42	0.21	+40%	+30	+	+
183	КамчатЭ ап	KCHEP		0.695	0%	1	21:41:12	-7.9%	-14.7%	-12.0%	-24.5%	22.86	0.28	+56%	+33	+	+
184	ТКЗКК ап	KRKOP		13.92	-2.38%	1	22:22:36	-12.9%	-1.4%	+0.7%	-7.2%	0.99	0.01	-25%	+3	+	+
185	ЦМТ ао	WTCM		15.7	-1.01%	1	23:01:37	+2.7%	+2.7%	+9.9%	+12.8%	19.25	0.24	-4%	+13	+	+
186	МГТС-4ап	MGTSP		766	-0.52%	1	22:11:09	+0.3%	-2.8%	-3.8%	-16.0%	102.37	1.25	-37%	-7	+	+
187	КалужскСК	KLSB		20.55	+0.49%	1	20:59:29	+0.8%	-7.9%	+0.9%	-17.3%	1.88	0.02	-27%	-1	+	+
188	iММЦБ ао	GEMA		117.1	+1.04%	1	22:24:00	-0.7%	-1.4%	+2.0%	-14.1%	1.75	0.02	-3%	+11	+	+
189	Ижсталь ап	IGSTP		3700	-1.86%	1	19:31:27	-1.1%	-3.4%	+9.8%	-29.4%	4.49	0.05	+38%	+24	+	+
190	БурЗолото	BRZL		1578	-0.5%	1	22:51:08	-3.8%	-5.1%	-0.6%	-23.9%	11.09	0.14	-39%	-13	+	+
191	ТНСэнВор-п	VRSBP		147.4	-4.53%	1	23:09:37	+7.7%	-0.8%	+5.1%	-3.5%	23.37	0.29	-76%	-27	+	+
192	Ижсталь2ао	IGST		4380	-0.9%	1	22:22:49	+1.4%	+0.5%	+3.3%	-41.3%	4.49	0.05	-10%	+5	+	+
193	Мостотрест	MSTT		112.65	-0.18%	1	21:55:54	-1.1%	-6.9%	-4.6%	-28.3%	31.79	0.39	-34%	-10	+	+
194	РязЭнСб	RZSB		38.56	-0.21%	1	21:42:35	-0.1%	+0.8%	+11.8%	+16.6%	7.98	0.10	+88%	+27	+	+
195	Авангрд-ао	AVAN		682	+1.04%	1	23:13:57	+2.1%	+0.1%	+2.9%	-18.9%	54.88	0.67	-78%	-30	+	+
196	МагадЭн ао	MAGE		2.895	+1.94%	1	22:31:23	+3.8%	-10.8%	-2.2%	-19.4%	1.67	0.02	-42%	-11	+	+
197	ОргСинт ап	KZOSP		17.03	+0.12%	1	23:01:10	-2.2%	-3.3%	-1.3%	-32.7%	125.03	1.53	-16%	+8	+	+
198	СаратЭн-ап	SAREP		0.419	-1.06%	1	22:47:54	-1.6%	+2.8%	+7.4%	+44.2%	3.93	0.05	-86%	-42	+	+
199	СтаврЭнСб	STSB		5.18	-0.48%	1	21:58:08	+1.6%	+6.3%	+35.2%	+38.3%	5.95	0.07	-74%	-27	+	+
200	РГС СК ао	RGSS		0.2128	-0.09%	1	22:58:42	+2.9%	-4.0%	+2.5%	-11.1%	104.17	1.27	-84%	-39	+	+
201	iНПОНаука	NAUK		540	-0.18%	1	21:58:09	+0.8%	-5.8%	+16.5%	+4.7%	6.37	0.08	-58%	-23	+	+
202	ТЕПЛАНТ ао	PRFN		4.552	-0.96%	1	23:10:36	-0.4%	-1.9%	+16.3%	-8.3%	3.82	0.05	-56%	-21	+	+
203	НЕФАЗ	NFAZ		265	-0.93%	1	21:28:07	-1.3%	-1.9%	-3.8%	-36.4%	2.13	0.03	-29%	+4	+	+
204	Светофор	SVET		14.76	0%	1	23:14:35	+0.4%	-1.6%	-3.3%	-17.1%	0.39	0.00	-55%	-15	+	+
205	Телеграф	CNTL		9.3	+0.22%	1	22:01:51	0	-1.5%	+0.2%	-20.9%	1.88	0.02	+216%	+40	+	+
206	КрасОкт-ао	KROT		1324	+0.23%	1	22:28:40	-1.1%	-11.9%	-17.3%	-26.0%	12.96	0.16	-93%	-65	+	+
207	ЧМК ао	CHMK		4570	-0.65%	1	21:49:06	-3.4%	+0.1%	+4.1%	-33.3%	14.45	0.18	-33%	+2	+	+
208	ЮТэйр ао	UTAR		11.64	-2.02%	1	22:04:32	+0.6%	-0.9%	+5.9%	-16.9%	91.91	1.12	+80%	+27	+	+
209	VEON	VEON-RX		77.4	-1.28%	0	18:48:42	-2.4%	-1.0%	+3.3%	-27.8%	135.38	1.65	-64%	-27	+	+
210	ЮжКузб. ао	UKUZ		878	0%	0	22:30:05	-2.2%	-2.7%	-0.2%	-24.8%	31.45	0.38	-1%	+9	+	+
211	УрКузница	URKZ		282	+1.15%	0	23:08:01	+6.1%	+6.4%	+7.4%	-99.3%	15.45	0.19	-49%	-7	+	+
212	КМЗ	KMEZ		1380	-1.43%	0	21:53:17	+3.1%	+6.6%	+15.6%	-2.8%	5.20	0.06	+16%	+16	+	+
213	Россети СК	MRKK		19.06	-0.63%	0	22:01:15	-0.5%	-1.8%	+17.4%	+0.3%	39.90	0.49	-57%	-12	+	+
214	Красэсб ао	KRSB		22.5	+0.36%	0	21:48:02	+0.9%	-5.6%	+3.4%	+33.6%	17.42	0.21	-76%	-38	+	+
215	ГАЗ ап	GAZAP		404	+0.37%	0	21:44:52	-0.1%	-11.4%	+4.1%	-23.7%	11.13	0.14	-28%	+3	+	+
216	ЗИЛ ао	ZILL		4470	+0.68%	0	21:18:40	+1.1%	+1.4%	+8.4%	+8.2%	11.89	0.15	-14%	+8	+	+
217	ИКРУСС-ИНВ	RUSI		68	0%	0	23:08:40	-0.3%	+1.3%	+1.9%	-13.9%	7.41	0.09	+79%	+26	+	+
218	Левенгук	LVHK		23.4	+0.43%	0	19:47:15	0	-3.9%	-0.2%	-30.4%	1.24	0.02	+227%	+31	+	+
219	ТГК-2 ап	TGKBP		0.00907	-0.87%	0	23:03:56	+0.3%	-8.8%	+2.8%	-33.1%	10.07	0.12	-89%	-51	+	+
220	ЛЭСК ао	LPSB		70.55	-0.77%	0	23:07:00	-2.4%	-9.0%	+6.8%	-2.1%	11.04	0.13	-75%	-32	+	+
221	АПРИ	APRI		15.17	+0.43%	0	21:50:47	-1.1%	-5.5%	+2.3%	+7.4%	16.92	0.21	+34%	+20	+	+
222	Кристалл	KLVZ		3.152	-0.44%	0	22:29:57	-0.2%	-1.3%	+1.8%	-24.7%	2.90	0.04	-65%	-16	+	+
223	РДБанк ао	RDRB		122.8	-0.16%	0	22:46:21	-0.3%	-0.8%	-0.2%	-23.5%	3.38	0.04	-86%	-48	+	+
224	Арсагера	ARSA		8.37	+1.09%	0	22:13:57	+2.7%	-0.5%	-0.8%	-27.5%	1.04	0.01	+47%	+22	+	+
225	ЕвроЭлтех	EELT		8.54	-0.23%	0	23:13:44	-0.5%	-2.1%	-3.6%	-39.3%	4.71	0.06	-51%	-5	+	+
226	ГАЗ ао	GAZA		569	0%	0	21:43:39	+0.5%	-3.2%	+8.0%	-29.8%	11.13	0.14	+533%	+27	+	+
227	ТамбЭнСб-п	TASBP		0.988	+0.82%	0	19:43:01	+1.9%	-3.3%	+6.9%	-5.9%	2.38	0.03	-85%	-43	+	+
228	Якутскэнрг	YKEN		0.412	-0.24%	0	20:33:34	-0.7%	-7.6%	-0.7%	-19.8%	4.64	0.06	-81%	-28	+	+
229	РСТомск ао	TORS		0.762	-1.04%	0	21:35:47	-4.0%	-6.4%	+15.8%	+13.1%	3.21	0.04	+14%	+18	+	+
230	Телеграф-п	CNTLP		5.98	0%	0	22:53:11	+0.2%	-1.6%	0	-25.1%	1.88	0.02	-24%	+12	+	+
231	Ламбумиз	LMBZ		399.5	+0.13%	0	23:06:29	-1.1%	-10.4%	-9.7%	-13.3%	8.29	0.10	-34%	+6	+	+
232	РОСИНТЕРао	ROST		103	-0.39%	0	17:26:41	+0.4%	-3.0%	+2.2%	-21.9%	1.68	0.02	-49%	-2	+	+
233	СамарЭн-ап	SAGOP		2.65	-0.19%	0	22:53:04	-0.4%	-2.9%	+1.1%	-17.7%	10.36	0.13	-75%	-19	+	+
234	ВолгЭнСб-п	VGSBP		14.55	+0.34%	0	19:02:47	0	+1.0%	+18.8%	+25.6%	6.12	0.07	-69%	-12	+	+
235	ЧКПЗ ао	CHKZ		18050	-0.28%	0	17:53:34	-0.3%	+2.8%	+10.1%	-4.5%	10.83	0.13	-1%	+13	+	+
236	ГР Ростов	RTGZ		45000	0%	0	09:54:32	+2.7%	-2.2%	+5.1%	-16.4%	5.41	0.07	-57%	-4	+	+
237	КрасОкт-1п	KROTP		508	-0.39%	0	19:07:31	-2.3%	-12.4%	-17.3%	-3.1%	12.96	0.16	-78%	-20	+	+
238	ИНГРАД ао	KFBA		1755	+0.57%	0	18:27:46	+0.9%	-4.1%	+0.3%		72.34	0.88	-72%	-15	+	+
239	ДонскЗР п	DZRDP		2440	+1.24%	0	16:29:31	+1.7%	-1.6%	+1.2%	-21.0%	1.67	0.02	+23%	+13	+	+
240	Приморье	PRMB		30400	-1.94%	0	17:55:42	+7.0%	+6.3%	+16.0%	-10.1%	7.60	0.09	-49%	-1	+	+
241	СамарЭн-ао	SAGO		2.71	-0.18%	0	22:25:16	+0.4%	-4.9%	-0.7%	-13.7%	10.36	0.13	-55%	-1	+	+
242	Нижкамшина	NKSH		38.45	+0.92%	0	17:36:23	+0.3%	-2.7%	-3.3%	-27.3%	2.45	0.03	-77%	-17	+	+
243	БашИнСв ап	BISVP		10.19	-0.1%	0	21:35:45	-1.5%	+1.0%	-10.1%	+1.1%	0.37	0.00	-80%	-16	+	+
244	Якутскэн-п	YKENP		0.334	-0.89%	0	22:52:31	0	-2.9%	-1.8%	-24.4%	4.64	0.06	-81%	-11	+	+
245	МагадЭн ап	MAGEP		2.275	-0.22%	0	21:19:05	-3.2%	-10.1%	+5.8%	-15.4%	1.67	0.02	-83%	-9	+	+
246	ЗВЕЗДА ао	ZVEZ		7.05	0%	0	17:10:58	+0.6%	-2.2%	+5.1%	-19.8%	3.96	0.05	-88%	-17	+	+
247	ПавлАвт ао	PAZA		9920	0%	0	15:10:35	+1.8%	-1.6%	+4.2%	-34.9%	15.55	0.19	-80%	-3	+	+
248	ВыбСудЗ ао	VSYD		10950	+0.46%	0	18:28:14	+2.3%	+9.0%	+18.4%	-16.1%	31.44	0.38	-90%	-17	+	+
249	МГТС-5ао	MGTS		1136	+0.18%	0	21:50:09	+0.2%	-5.5%	-5.7%	-17.1%	102.37	1.25	-73%	+1	+	+
250	КузнецкийБ	KUZB		0.0354	+0.57%	0	19:54:50	+0.1%	-2.6%	+7.3%	-10.6%	0.80	0.01	-97%	-42	+	+
251	ДонскЗР	DZRD		4045	+0.62%	0	17:13:53	0	-5.2%	-3.1%	-6.4%	1.67	0.02	-92%	-17	+	+
252	ОМЗ-ап	OMZZP		11400	-0.52%	0	18:19:03	-0.9%	-5.0%	-3.1%	-12.7%	31.35	0.38	-78%	-1	+	+
253	КоршГОК ао	KOGK		344.8	-0.46%	0	21:22:01	+2.5%	+3.9%	+9.8%	-99.2%	8.62	0.11	-98%	-51	+	+
254	АшинскийМЗ	AMEZ			0%		19:29:50					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		19:29:50					148.53	1.81			+	+
256	ГАЗ-сервис	GAZS			0%		19:29:50					173.26	2.12			+	+
257	ГАЗ-Тек ао	GAZT			0%		19:29:50					819.81	10.01			+	+
258	КурганГКао	KGKC			0%		19:29:50					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		19:29:50					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		19:29:50					2.96	0.04			+	+