Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2868.99	-0.1%	99 209	18:51:01	-0.1%	+3.2%	+3.7%	-11.0%	58 119.71	685.07	+0%	—	—	—
1	Роснефть	ROSN		510.6	-0.27%	988	09:27:59	+2.1%	+29.1%	+24.9%	-4.8%	5 416.20	63.84	-94%		+	+
2	ФосАгро ао	PHOR		7808	+0.54%	552	09:27:58	+7.9%	+17.1%	+22.6%	+18.8%	1 005.96	11.86	-88%	+6	+	+
3	Полюс	PLZL		2307.8	+1.09%	514	09:27:54	-4.6%	-7.3%	-3.9%	+21.1%	3 134.77	36.95	-88%	+6	+	+
4	Сбербанк	SBER		321.11	+0.11%	510	09:27:58	+1.4%	+2.4%	+6.9%	-1.1%	7 253.02	85.49	-93%	+1	+	+
5	ГАЗПРОМ ао	GAZP		130.91	+0.13%	440	09:27:58	+1.0%	+3.8%	+4.3%	-22.2%	3 100.99	36.55	-97%	-3	+	+
6	КЦ ИКС 5	X5		2514.5	+0.72%	410	09:27:57	+3.5%	+3.6%	-16.5%	-31.9%	683.55	8.06	-77%	+10	+	+
7	ВТБ ао	VTBR		86.4	+0.51%	405	09:27:58	+0.3%	-2.0%	+19.6%	-4.8%	1 093.70	12.89	-85%	+4	+	+
8	ЛУКОЙЛ	LKOH		5786.5	-0.06%	382	09:27:56	-0.1%	+11.5%	-1.6%	-20.6%	4 014.46	47.32	-96%	-4	+	+
9	Новатэк ао	NVTK		1414.1	+0.15%	329	09:27:58	+2.0%	+18.5%	+19.0%	+7.7%	4 290.30	50.57	-97%	-6	+	+
10	Т-Техно ао	T		3345.2	+0.48%	317	09:27:55	-1.4%	-4.7%	+2.1%	-8.1%	897.59	10.58	-95%	-4	+	+
11	ЯНДЕКС	YDEX		4480	+0.45%	158	09:27:49	-0.5%	-6.6%	-2.2%	-3.8%	1 769.65	20.86	-95%	-1	+	+
12	РУСАЛ ао	RUAL		42.005	+0.47%	145	09:27:41	-5.9%	+10.0%	+23.9%	-2.0%	638.56	7.53	-94%		+	+
13	Славн-ЯНОС	JNOS		60.5	-8.42%	126	09:27:37	+33.4%	+178.5%	+276.9%	+211.9%	66.40	0.78	+1156%	+105	+	+
14	Озон	OZON		4509	+0.13%	118	09:27:52	-2.2%	-5.7%	+0.3%	+12.9%	975.27	11.50	-95%	+1	+	+
15	СПБ Биржа	SPBE	>	241.6	+1.26%	118	09:27:59	+1.1%	-4.6%	-5.4%	-23.1%	32.40	0.38	-72%	+29	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Татнфт 3ао	TATN		651.5	-0.26%	115	09:27:56	+2.8%	+20.0%	+12.1%	-5.7%	1 507.02	17.76	-98%	-9	+	+
17	ГМКНорНик	GMKN		152.7	+0.12%	110	09:27:52	-1.4%	-1.1%	+2.5%	+16.3%	2 333.61	27.51	-95%	-3	+	+
18	ДОМ.РФ	DOMRF		2200	+0.63%	94	09:27:17	+0.9%	+0.4%	+18.4%		395.40	4.66	-79%	+25	+	+
19	Система ао	AFKS		13.334	+0.33%	85	09:27:48	-0.2%	-6.0%	0.0%	-31.1%	128.73	1.52	-89%	+6	+	+
20	Сургнфгз-п	SNGSP		49.14	-0.42%	85	09:27:54	+4.1%	+15.9%	+17.6%	-10.5%	1 192.10	14.05	-96%	-7	+	+
21	iВУШХолднг	WUSH		94.79	+0.46%	77	09:27:50	-0.5%	-6.5%	+2.3%	-59.4%	10.57	0.12	-64%	+31	+	+
22	Мегион-ао	MFGS		656	-10.01%	77	09:25:15	+18.2%	+81.7%	+89.0%	+62.0%	79.62	0.94	+17%	+55	+	+
23	МКПАО "ВК"	VKCO		296.2	+0.49%	74	09:27:48	-0.7%	-6.9%	-2.0%	-3.3%	170.04	2.00	-91%	+1	+	+
24	Слав-ЯНОСп	JNOSP		23.86	-7.81%	65	09:27:24	+32.9%	+79.1%	+157.7%	+95.9%	66.40	0.78	+1814%	+127	+	+
25	ЮГК	UGLD		0.6862	+0.38%	62	09:27:58	-11.7%	-12.8%	+25.3%	-9.7%	152.25	1.79	-89%	+12	+	+
26	Селигдар	SELG		54.2	+0.59%	60	09:27:53	-6.3%	-4.0%	+25.7%	+4.4%	55.62	0.66	-68%	+28	+	+
27	Совкомбанк	SVCB		13.3	+0.15%	58	09:27:35	-0.8%	-5.7%	+5.0%	-28.9%	299.24	3.53	-90%	+8	+	+
28	Татнфт 3ап	TATNP		602.2	+0.03%	57	09:27:33	+2.0%	+16.3%	+11.4%	-8.2%	1 507.02	17.76	-93%	-5	+	+
29	Варьеган-п	VJGZP		2310	-9.98%	56	09:25:31	+31.0%	+102.6%	+101.7%	+17.0%	99.07	1.17	+926%	+109	+	+
30	РН-ЗапСиб	CHGZ		145.8	-1.22%	56	09:27:50	+37.5%	+81.8%	+98.1%	+31.1%	3.78	0.04	+1137%	+112	+	+
31	Самолет ао	SMLT		820.4	+0.29%	55	09:27:57	-0.2%	-3.5%	-16.9%	-46.3%	50.70	0.60	-92%	-3	+	+
32	iИВА	IVAT		151.85	+0.83%	54	09:27:26	-7.2%	-4.6%	-10.3%	-21.3%	15.29	0.18	-82%	+17	+	+
33	СевСт-ао	CHMF		914.4	+0.46%	53	09:27:58	-0.9%	-4.8%	-5.4%	-30.9%	765.34	9.02	-93%	-7	+	+
34	ЕвроТранс	EUTR		114.85	0%	53	09:27:57	-4.3%	-16.8%	-21.9%	-15.3%	18.26	0.22	-96%	-14	+	+
35	Варьеган	VJGZ		4725	-9.91%	53	09:25:24	+31.1%	+119.3%	+110.9%	+55.2%	99.07	1.17	+2069%	+125	+	+
36	РуссНфт ао	RNFT		137.15	-0.62%	51	09:27:52	-2.6%	+17.7%	+40.7%	-15.1%	40.34	0.48	-96%	-17	+	+
37	Аэрофлот	AFLT		50.27	+0.14%	49	09:27:44	-1.9%	-9.7%	-12.9%	-33.6%	199.70	2.35	-94%	-15	+	+
38	ПИК ао	PIKK		473.7	+0.68%	46	09:27:58	+0.9%	+2.3%	-3.3%	-24.9%	312.55	3.68	-93%	-5	+	+
39	НЛМК ао	NLMK		103.4	+0.43%	45	09:27:45	-2.4%	-7.0%	-3.0%	-35.2%	619.94	7.31	-93%	-9	+	+
Рейтинг брокеров
40	ММК	MAGN		29.34	+0.51%	45	09:27:47	-1.6%	-9.0%	+2.5%	-26.7%	327.69	3.86	-94%	-13	+	+
41	Магнит ао	MGNT		3238	+0.03%	45	09:27:34	+1.4%	-2.5%	+7.5%	-33.2%	329.43	3.88	-92%	-5	+	+
42	Мегион-ап	MFGSP		434.5	-9.95%	45	09:27:38	+36.2%	+80.3%	+100.2%	+67.1%	79.62	0.94	+161%	+66	+	+
43	Сбербанк-п	SBERP		321.21	+0.22%	42	09:27:52	+1.5%	+2.5%	+7.2%	+0.0%	7 253.02	85.49	-93%	-9	+	+
44	Газпрнефть	SIBN		553.7	+0.04%	40	09:27:48	+1.7%	+8.7%	+12.9%	-11.7%	2 622.41	30.91	-96%	-23	+	+
45	Сургнфгз	SNGS		22.77	+0.13%	34	09:27:43	-0.8%	+4.5%	+4.5%	-12.8%	1 192.10	14.05	-98%	-28	+	+
46	Транснф ап	TRNFP		1404	+0.13%	31	09:27:52	+0.3%	-2.9%	+1.6%	+12.8%	218.58	2.58	-94%	-5	+	+
47	ИнтерРАОао	IRAO		3.222	+0.47%	31	09:27:55	+1.7%	-2.8%	+3.5%	-14.4%	336.59	3.97	-91%	+1	+	+
48	Совкомфлот	FLOT		92.43	+0.11%	30	09:27:53	+2.3%	+21.4%	+21.8%	-4.7%	219.31	2.59	-98%	-30	+	+
49	РСетиЛЭ-п	LSNGP		323.05	+1.49%	30	09:27:01	+1.0%	+4.3%	+7.1%	+53.7%	162.73	1.92	-32%	+34	+	+
50	iДиасофт	DIAS		1862.5	+0.46%	30	09:27:48	+1.8%	+1.8%	+9.9%	-51.5%	19.50	0.23	-60%	+24	+	+
51	Ростел -ао	RTKM		58.8	+0.36%	28	09:27:42	-2.8%	-8.1%	-8.1%	-16.7%	205.52	2.42	-94%	-9	+	+
52	ТГК-14	TGKN		0.00652	+0.46%	25	09:25:06	+3.5%	-3.8%	+22.1%	-28.1%	8.84	0.10	-72%	+18	+	+
53	МосБиржа	MOEX		174.4	+0.18%	25	09:27:46	-0.2%	-3.9%	+0.3%	-19.0%	397.14	4.68	-95%	-15	+	+
54	Мечел ао	MTLR		74	+0.41%	23	09:27:58	+0.7%	-1.0%	+0.4%	-42.5%	40.42	0.48	-83%	+9	+	+
55	МТС-ао	MTSS		228.3	+0.26%	23	09:27:55	+0.6%	-2.8%	+6.9%	-5.7%	455.93	5.37	-96%	-24	+	+
56	iПозитив	POSI		1118	-0.11%	22	09:27:33	-6.2%	-5.7%	+12.1%	-29.5%	79.57	0.94	-94%	-11	+	+
57	Русагро	RAGR		117.54	+0.88%	21	09:27:35	+0.7%	-4.4%	+5.3%	-48.9%	112.73	1.33	-91%	-6	+	+
58	ЭН+ГРУП ао	ENPG		472.6	+0.14%	20	09:27:33	-7.6%	-1.7%	+4.0%	-14.7%	302.53	3.57	-95%	-11	+	+
59	НМТП ао	NMTP		8.59	+0.06%	18	09:27:04	-0.9%	-2.2%	-0.5%	-15.0%	165.44	1.95	-55%	+28	+	+
60	АЛРОСА ао	ALRS		38.49	+0.16%	17	09:27:48	+0.8%	-4.0%	-7.1%	-35.4%	283.55	3.34	-98%	-31	+	+
61	АПРИ	APRI		20.435	+9.75%	14	09:24:47	+35.1%	+28.3%	+37.9%	+44.3%	22.79	0.27	-18%	+45	+	+
62	ДВМП ао	FESH		60.89	+1.74%	14	09:27:56	+2.3%	+10.8%	+15.4%	-10.4%	179.41	2.11	-78%	+14	+	+
63	Хэдхантер	HEAD		3018	-0.03%	14	09:27:43	+0.3%	+3.6%	+3.8%	-11.4%	142.45	1.68	-98%	-31	+	+
64	БурЗолото	BRZL		1668	+10.9%	14	09:26:45	+4.3%	-4.7%	+5.0%	-19.5%	11.72	0.14	+479%	+97	+	+
65	РСетиМР ао	MSRS		1.8175	-0.55%	13	09:26:58	+10.0%	+6.9%	+25.2%	+44.1%	88.62	1.04	-92%	-6	+	+
66	НКХП ао	NKHP		586	+0.09%	13	09:27:47	+8.3%	+4.4%	+19.0%	-23.4%	39.65	0.47	-85%	+6	+	+
67	Башнефт ап	BANEP		1018.5	+0.69%	12	09:27:48	+2.5%	+10.6%	+15.6%	-21.8%	277.58	3.27	-94%	-14	+	+
68	РусГидро	HYDR		0.4535	+0.22%	12	09:26:41	+2.2%	+5.0%	+8.8%	-12.5%	201.76	2.38	-98%	-29	+	+
69	iБАЗИС	BAZA		123.42	-0.24%	11	09:23:56	-1.5%	-14.1%	+16.7%		20.37	0.24	-96%	-19	+	+
70	iАренадата	DATA		106.98	+0.7%	11	09:27:54	-1.4%	-1.9%	+34.1%	-27.9%	23.32	0.27	-78%	+9	+	+
71	Юнипро ао	UPRO		1.497	+0.34%	11	09:26:14	-3.0%	-7.5%	+0.8%	-26.3%	94.38	1.11	-93%	-15	+	+
72	Россети	FEES		0.07172	+0.76%	10	09:27:47	-2.4%	-4.0%	+0.8%	-12.2%	151.62	1.79	-90%	-5	+	+
73	Лента ао	LENT		2236.5	-0.04%	9	09:27:48	+1.4%	+9.3%	+12.8%	+59.1%	259.40	3.06	-98%	-27	+	+
74	Ренессанс	RENI		91.76	-0.11%	9	09:27:38	-0.9%	-4.2%	-4.3%	-33.5%	51.11	0.60	-94%	-13	+	+
75	iОзонФарм	OZPH		51.29	+0.77%	8	09:27:58	+0.3%	-1.6%	-0.4%	-9.9%	59.91	0.71	-93%	-11	+	+
76	Куйбазот	KAZT		477.8	+2.75%	8	09:26:47	+12.6%	+17.0%	+14.0%	-13.1%	85.65	1.01	-79%	+12	+	+
77	Распадская	RASP		171.5	+0.32%	8	09:27:38	+1.9%	+0.2%	+4.2%	-40.9%	114.67	1.35	-95%	-20	+	+
78	Циан	CNRU		636	+0.57%	7	09:27:57	+6.0%	+7.3%	+4.8%		49.26	0.58	-95%	-18	+	+
79	ВИ.ру	VSEH		79.32	+0.14%	7	09:27:55	+0.2%	+5.6%	+7.8%	-24.5%	39.72	0.47	-93%	-11	+	+
80	Сегежа	SGZH	>	1.219	+0.16%	7	09:27:33	-2.4%	-8.1%	+1.9%	-35.7%	95.59	1.13	-92%	-7	+	+
81	ЭталонГруп	ETLN		40.08	+0.25%	6	09:27:50	-0.1%	-5.6%	+3.6%	-47.2%	15.34	0.18	-83%	+11	+	+
82	ЕвроЭлтех	EELT		9.44	-7.27%	6	09:24:27	+9.8%	+7.8%	+6.5%	-36.1%	5.23	0.06	-75%	+16	+	+
83	ОВК ао	UWGN		28.24	+0.57%	6	09:27:34	-2.4%	-8.1%	-6.5%	-49.1%	82.06	0.97	-83%	+11	+	+
84	iАстра ао	ASTR		253.95	+0.42%	6	09:27:44	+0.6%	-2.7%	-0.7%	-42.2%	53.35	0.63	-99%	-44	+	+
85	НоваБев ао	BELU		432.4	-0.6%	6	09:27:10	+1.3%	-0.4%	+5.3%	-24.4%	54.68	0.64	-96%	-23	+	+
86	Европлан	LEAS		658.3	-0.44%	6	09:27:50	-1.5%	-0.1%	+20.0%	-12.3%	78.95	0.93	-85%	+4	+	+
87	Акрон	AKRN		21030	+0.23%	5	09:26:54	+4.4%	+11.4%	+16.2%	+23.7%	772.56	9.11	-95%	-21	+	+
88	ЭсЭфАй ао	SFIN		855.4	-0.07%	5	09:25:12	-2.6%	-7.0%	-7.3%	-45.1%	42.90	0.51	-93%	-13	+	+
89	iПРОМОМЕД	PRMD		415.1	+0.74%	5	09:27:28	-0.4%	-0.5%	+2.2%	-4.7%	88.19	1.04	-90%	-8	+	+
90	iСофтлайн	SOFL		76.3	-0.08%	5	09:27:30	-1.9%	-4.5%	-3.7%	-38.0%	30.53	0.36	-95%	-25	+	+
91	Русолово	ROLO		0.5184	0%	5	09:25:04	-1.2%	-9.2%	+0.3%	-35.1%	15.58	0.18	-86%	+4	+	+
92	iАвиастКао	UNAC		0.4345	+0.35%	5	09:27:21	-2.9%	-4.8%	-11.7%	-33.1%	438.57	5.17	-73%	+15	+	+
93	РоссЦентр	MRKC		0.826	+0.29%	5	09:26:43	0	-0.8%	-4.6%	+29.8%	34.90	0.41	-67%	+18	+	+
94	МКБ ао	CBOM		5.658	+0.78%	5	09:24:52	-0.4%	-7.2%	-7.1%	-43.7%	189.11	2.23	-95%	-25	+	+
95	+МосЭнерго	MSNG		2.1565	+0.44%	5	09:25:35	-3.6%	-5.2%	+3.3%	-13.9%	85.68	1.01	-95%	-24	+	+
96	MDMG-ао	MDMG		1396.1	+0.24%	5	09:27:44	-0.3%	-7.4%	-6.8%	+27.5%	104.87	1.24	-97%	-38	+	+
97	ЛСР ао	LSRG		719.2	+0.62%	4	09:27:27	+2.0%	+1.7%	+11.4%	-19.8%	74.18	0.87	-89%	-11	+	+
98	ТНСэнрг ао	TNSE		3405	-1.16%	4	09:10:41	+7.6%	+2.4%	-6.1%	+25.9%	46.13	0.54	-51%	+24	+	+
99	ТамбЭнСб-п	TASBP		1.116	-5.9%	4	09:27:40	+15.5%	+5.3%	+20.8%	+8.6%	2.84	0.03	-81%	+3	+	+
100	БСП ао	BSPB		332.5	-0.01%	4	09:26:58	-0.6%	-2.6%	+7.6%	-18.3%	149.46	1.76	-98%	-45	+	+
101	iЭлемент	ELMT		0.14095	+0.21%	4	09:27:31	+0.7%	+7.1%	+23.3%	-4.7%	66.14	0.78	-40%	+33	+	+
102	Фикс Прайс	FIXR		0.602	+0.35%	4	09:27:52	+0.3%	+7.0%	+7.4%		60.20	0.71	-93%	-24	+	+
103	Лензол. ап	LNZLP		230	-2.54%	3	09:26:26	-35.8%	-60.8%	-69.5%	-88.5%	1.84	0.02	-62%	+23	+	+
104	ТГК-1	TGKA		0.006798	+0.32%	3	09:25:42	+0.7%	-7.9%	+4.5%	-13.5%	26.17	0.31	-84%	+1	+	+
105	ТМК ао	TRMK		101.52	+0.51%	3	09:26:18	-0.1%	-4.9%	-0.7%	-25.0%	106.78	1.26	-93%	-20	+	+
106	ЭнергияРКК	RKKE		19580	+1.35%	3	09:27:49	+6.2%	+15.0%	+20.3%	-21.7%	35.94	0.42	-19%	+46	+	+
107	iГЕНЕТИКО	GECO		24.22	-1.7%	3	09:26:34	-0.6%	-2.7%	-1.3%	-27.1%	2.18	0.03	-73%	+13	+	+
108	МТС Банк	MBNK		1386.5	+0.51%	3	09:26:37	-0.4%	-0.9%	+5.3%	-16.9%	52.05	0.61	-89%	-9	+	+
109	ТНСэнНН ао	NNSB		4250	-3.41%	2	09:16:01	+7.9%	+1.0%	+1.2%	+7.1%	18.10	0.21	-79%	+7	+	+
110	ИНАРКТИКА	AQUA		478.4	+0.13%	2	09:27:39	-1.0%	-2.4%	-2.5%	-33.0%	42.03	0.50	-94%	-21	+	+
111	ТамбЭнСб	TASB		1.7	-1.96%	2	09:15:28	+23.7%	+2.3%	+29.8%	+6.1%	2.84	0.03	-88%	-2	+	+
112	ВСМПО-АВСМ	VSMO		29980	+0.4%	2	08:41:55	-0.1%	-2.1%	-4.5%	-24.5%	345.66	4.07	-85%		+	+
113	Ростел -ап	RTKMP		60.25	+0.58%	2	09:27:53	-0.6%	-3.4%	-2.4%	-2.7%	205.52	2.42	-96%	-31	+	+
114	iКаршеринг	DELI		98.35	+0.1%	2	09:27:05	-1.9%	-5.9%	-10.3%	-52.7%	17.28	0.20	-85%		+	+
115	Башнефт ао	BANE		1672.5	+0.06%	2	09:24:08	-2.7%	+12.5%	+15.1%	-34.7%	277.58	3.27	-96%	-35	+	+
116	Россети СК	MRKK		20.9	+7.95%	2	09:27:25	+8.5%	+4.4%	+28.7%	+10.0%	42.79	0.50	+307%	+98	+	+
117	ГТМ ао	GTRK		93.4	-1.06%	2	09:25:38	+5.9%	-40.2%	-46.1%	-70.3%	5.45	0.06	-92%	-17	+	+
118	РСетиСЗ ао	MRKZ		0.10905	+0.32%	2	09:21:56	+0.9%	-4.3%	+11.3%	+49.4%	10.45	0.12	-95%	-25	+	+
119	БСП ап	BSPBP		57.55	+0.44%	2	09:14:08	-3.5%	-11.2%	+11.2%	-32.8%	149.46	1.76	-76%	+11	+	+
120	ЯТЭК ао	YAKG		50.8	-0.2%	2	09:18:21	-0.7%	+12.8%	+18.1%	-22.0%	41.92	0.49	-79%	+7	+	+
121	ИКРУСС-ИНВ	RUSI		71.5	-2.59%	2	09:27:36	+5.3%	+7.8%	+7.2%	-9.0%	7.78	0.09	-76%	+11	+	+
122	АстрЭнСб	ASSB		3.09	-2.37%	1	09:13:48	+1.3%	-6.6%	+18.4%	+48.9%	2.39	0.03	+2%	+50	+	+
123	Куйбазот-п	KAZTP		477.5	+2.14%	1	09:27:05	+9.8%	+10.9%	+8.0%	-14.6%	85.65	1.01	-80%	+5	+	+
124	РсетВол ао	MRKV		0.1703	+0.26%	1	09:26:50	+2.7%	+2.4%	+10.5%	+127.1%	31.93	0.38	-93%	-20	+	+
125	ОГК-2 ао	OGKB		0.3347	+0.21%	1	09:25:37	-1.5%	-5.7%	+0.6%	-14.2%	45.55	0.54	-95%	-28	+	+
126	М.видео	MVID		74.05	+0.34%	1	09:24:47	-0.2%	0	-8.6%	-41.3%	13.28	0.16	-93%	-23	+	+
127	Яковлев-3	IRKT		24.3	+0.25%	1	09:27:25	-3.8%	-6.7%	-6.3%	-37.0%	292.85	3.45	-96%	-31	+	+
128	Лензолото	LNZL		1540	-2.53%	1	09:26:56	-33.0%	-69.1%	-75.7%	-89.0%	1.84	0.02	-67%	+16	+	+
129	ХЭНДЕРСОН	HNFG		473.6	+0.13%	1	09:27:37	-0.9%	-4.6%	-8.6%	-27.8%	19.12	0.23	-89%	-12	+	+
130	OKEY-гдр	OKEY		40.82	0%	1	06:27:54	+0.8%	+4.5%	+20.2%	+21.5%	10.98	0.13	+0%	+52	+	+
131	ЧеркизГ-ао	GCHE		4051	-0.15%	1	09:25:11	+3.3%	+14.5%	+21.9%	-1.9%	171.29	2.02	-95%	-30	+	+
132	ГР Ростов	RTGZ		44800	0%	1	09:26:39	+1.8%	-5.1%	+4.7%	-19.1%	5.39	0.06	+991%	+113	+	+
133	ГЛОРАКС	GLRX		60.38	-0.08%	1	09:27:00	-1.2%	-4.0%	+3.5%		17.07	0.20	-93%	-20	+	+
134	МГКЛ	MGKL		2.559	+0.37%	1	09:24:51	-2.2%	-7.4%	-2.7%	-4.7%	3.25	0.04	-86%	-1	+	+
135	ПермьЭнС-п	PMSBP		624.6	+0.35%	1	09:26:17	-0.1%	+2.3%	+39.1%	+122.6%	26.94	0.32	-93%	-20	+	+
136	РСетиЦП ао	MRKP		0.5781	0%	1	09:27:39	+0.4%	-0.6%	+5.3%	+52.9%	65.11	0.77	-98%	-52	+	+
137	Россети Ур	MRKU		0.5386	+0.34%	1	09:17:46	+1.9%	+1.7%	+11.8%	+20.2%	46.90	0.55	-90%	-14	+	+
138	МКПАО ЮМГ	GEMC		860.1	+0.24%	1	09:24:43	+1.3%	-0.2%	+2.0%	+1.2%	77.39	0.91	-88%	-7	+	+
139	Мечел ап	MTLRP		68.8	+0.29%	1	09:26:36	0	-4.0%	+5.8%	-47.6%	40.42	0.48	-98%	-48	+	+
140	НКНХ ао	NKNC		79.4	+0.38%	1	09:10:49	-1.8%	-0.6%	+0.9%	-17.3%	141.74	1.67	-87%	-3	+	+
141	РСетиЛЭ	LSNG		15.54	-0.19%	1	09:18:31	+2.9%	+0.4%	+2.1%	-7.5%	162.73	1.92	-91%	-16	+	+
142	VEON	VEON-RX		77.9	0%	1	06:27:55	-0.8%	+0.1%	+4.0%	-31.6%	136.26	1.61	0%	+61	+	+
143	Приморье	PRMB		30400	+1.33%	1	07:29:01	+2.0%	+6.3%	+16.0%	-10.1%	7.60	0.09	+1977%	+108	+	+
144	СОЛЛЕРС	SVAV		502.5	-0.1%	1	09:25:31	-1.8%	-9.4%	-12.4%	-36.3%	15.85	0.19	-97%	-34	+	+
145	ОргСинт ао	KZOS		69.4	+0.87%	0	09:17:26	+1.6%	+1.9%	+4.4%	-19.6%	125.56	1.48	-58%	+36	+	+
146	Мостотрест	MSTT		111.95	-0.44%	0	09:25:39	-1.1%	-6.4%	-5.2%	-29.0%	31.61	0.37	-70%	+21	+	+
147	КАМАЗ	KMAZ		81.9	0%	0	09:26:10	+0.1%	-6.0%	-3.2%	-34.1%	57.92	0.68	-95%	-28	+	+
148	iАРТГЕН ао	ABIO		66.1	-0.33%	0	09:25:24	-1.5%	-2.0%	-3.2%	-31.2%	6.13	0.07	-87%		+	+
149	ТНСэнМарЭл	MISB		55.5	0%	0	09:12:17	+6.7%	-3.3%	-2.6%	-4.8%	7.36	0.09	+1%	+66	+	+
150	РсетСиб ао	MRKS		0.52	+1.07%	0	09:26:26	+2.4%	-9.7%	-1.3%	-15.7%	49.30	0.58	-88%	-4	+	+
151	ИНГРАД ао	KFBA		1780	-0.28%	0	09:23:23	+2.9%	+0.8%	+1.7%		73.37	0.86	-34%	+51	+	+
152	ТНСэнЯр	YRSB		764	-1.04%	0	08:26:11	+3.0%	-6.4%	-4.5%	-9.0%	13.97	0.16	-51%	+40	+	+
153	ТЕПЛАНТ ао	PRFN		4.626	+1.23%	0	09:26:32	-1.9%	-4.2%	+18.2%	-7.2%	3.85	0.05	-18%	+56	+	+
154	Аптеки36и6	APTK		8.116	+0.2%	0	09:27:39	-1.6%	-4.9%	-4.4%	-30.5%	61.93	0.73	-95%	-30	+	+
155	Ижсталь2ао	IGST		4320	+0.93%	0	07:56:17	-0.9%	-0.5%	+1.9%	-41.1%	4.45	0.05	-61%	+28	+	+
156	НЕФАЗ	NFAZ		266	0%	0	09:27:59	-0.9%	-1.7%	-3.4%	-38.5%	2.14	0.03	+24%	+72	+	+
157	ПермьЭнСб	PMSB		548	+0.51%	0	09:02:27	+0.3%	+4.8%	+24.2%	+116.6%	26.94	0.32	-93%	-18	+	+
158	СамарЭн-ап	SAGOP		2.665	-0.56%	0	08:56:34	+0.6%	-2.9%	+1.7%	-16.7%	10.72	0.13	-82%	+4	+	+
159	ЗаводДИОД	DIOD		10.05	-0.2%	0	09:24:03	-6.3%	-13.8%	-3.1%	-17.5%	0.93	0.01	-29%	+52	+	+
160	КамчатЭ ао	KCHE		0.385	-2.04%	0	08:58:00	+0.5%	-15.2%	-10.9%	-26.5%	22.57	0.27	-35%	+46	+	+
161	ГК РБК ао	RBCM		10.46	-0.14%	0	09:18:59	-0.4%	-7.4%	-8.4%	-35.1%	3.83	0.05	-95%	-32	+	+
162	ВолгЭнСб-п	VGSBP		14.3	0%	0	09:26:41	-2.1%	-2.1%	+16.7%	+23.1%	5.98	0.07	+21%	+68	+	+
163	Светофор п	SVETP		25.05	-0.4%	0	09:25:48	-4.0%	-7.9%	-18.1%	+6.4%	0.39	0.00	-67%	+22	+	+
164	СаратНПЗ-п	KRKNP		7280	-0.82%	0	09:06:28	-1.4%	-1.1%	+2.5%	-18.8%	10.64	0.13	-90%	-11	+	+
165	iНаукаСвяз	NSVZ		257.5	+0.78%	0	09:10:46	-1.7%	-7.0%	+1.6%	-32.2%	4.04	0.05	-82%	+1	+	+
166	ЭЛ5Энер ао	ELFV		0.4906	+0.25%	0	09:17:58	-2.8%	-2.2%	-0.7%	-10.4%	17.35	0.20	-92%	-21	+	+
167	НКНХ ап	NKNCP		61.2	+0.26%	0	09:27:39	-0.4%	-1.4%	+1.3%	-22.0%	141.74	1.67	-95%	-31	+	+
168	РСТомск ао	TORS		0.782	+2.36%	0	09:27:56	+1.3%	-4.6%	+18.8%	+16.0%	3.29	0.04	-85%	-4	+	+
169	КамчатЭ ап	KCHEP		0.695	-0.71%	0	08:44:02	+1.5%	-13.1%	-12.0%	-23.2%	22.57	0.27	+95%	+71	+	+
170	ТГК-2	TGKB		0.00679	+1.04%	0	09:04:22	+2.1%	-7.5%	+5.0%	-14.7%	10.05	0.12	-95%	-30	+	+
171	ТНСэнРст-п	RTSBP		1.514	+0.66%	0	09:24:39	+8.8%	-8.8%	-0.7%	-3.9%	28.15	0.33	-82%	+2	+	+
172	Ижсталь ап	IGSTP		3730	0%	0	07:12:42	0	0	+10.7%	-29.0%	4.45	0.05	+52%	+67	+	+
173	ГАЗ ао	GAZA		571	0%	0	09:26:07	+0.9%	-2.4%	+8.3%	-28.6%	11.16	0.13	+8%	+62	+	+
174	ТГК-2 ап	TGKBP		0.00919	+0.66%	0	07:48:20	+2.1%	-7.4%	+4.2%	-31.7%	10.05	0.12	-60%	+33	+	+
175	ДЭК ао	DVEC		1.755	-0.17%	0	09:20:55	+2.2%	-3.8%	-2.9%	-30.1%	30.26	0.36	-93%	-20	+	+
176	ПавлАвт ао	PAZA		9860	0%	0	09:27:49	0	-1.4%	+3.6%	-34.5%	15.46	0.18	+131%	+70	+	+
177	ЗВЕЗДА ао	ZVEZ		7.03	0%	0	09:24:52	+0.1%	-2.8%	+4.8%	-20.3%	3.95	0.05	+8%	+60	+	+
178	ВХЗ-ао	VLHZ		186.8	-0.43%	0	09:22:32	+1.0%	-11.9%	-7.8%	-23.9%	0.94	0.01	-95%	-31	+	+
179	СаратЭн-ао	SARE		0.648	-1.22%	0	09:07:45	+1.7%	+24.1%	+17.8%	+25.1%	3.74	0.04	-85%		+	+
180	ТНСэнНН ап	NNSBP		1362	-2.01%	0	09:22:21	+4.8%	-4.9%	-2.2%	-2.2%	18.10	0.21	-94%	-30	+	+
181	ТНСэнРст	RTSB		3.29	-1.79%	0	09:08:42	+5.1%	-4.6%	-5.7%	-2.4%	28.15	0.33	-72%	+19	+	+
182	Займер ао	ZAYM		146.05	+0.14%	0	09:27:20	-0.1%	-1.7%	-5.1%	-7.7%	14.61	0.17	-97%	-47	+	+
183	РСТомск ап	TORSP		0.497	-1.39%	0	09:09:45	+2.5%	-6.4%	+5.5%	+5.5%	3.29	0.04	-93%	-24	+	+
184	УралСиб ао	USBN		0.1417	+0.85%	0	09:08:51	+3.4%	+10.4%	+24.6%	-21.9%	51.03	0.60	-90%	-15	+	+
185	ТНСэКубань	KBSB		929	-0.54%	0	09:08:25	-2.2%	+1.4%	+18.6%	+76.3%	16.58	0.20	-85%	+1	+	+
186	ЧКПЗ ао	CHKZ		17950	0%	0	09:25:42	-1.6%	+2.0%	+9.5%	-6.5%	10.77	0.13	+14%	+56	+	+
187	АбрауДюрсо	ABRD		156.6	+0.26%	0	09:21:52	-1.6%	-3.8%	-4.9%	-26.3%	17.05	0.20	-98%	-66	+	+
188	Фармсинтез	LIFE		3.07	+0.82%	0	09:27:15	-1.3%	-1.9%	-7.5%	-27.7%	1.35	0.02	-97%	-45	+	+
189	ЦМТ ап	WTCMP		13.84	+0.44%	0	09:08:39	+0.3%	+6.8%	+11.3%	+19.1%	18.96	0.22	-85%	-1	+	+
190	ТНСэМаЭл-п	MISBP		56	-0.36%	0	08:54:50	+6.7%	+5.9%	+9.6%	+9.8%	7.36	0.09	-61%	+32	+	+
191	КМЗ	KMEZ		1370	+0.59%	0	09:14:27	+1.5%	+0.1%	+14.7%	-1.4%	5.15	0.06	-75%	+19	+	+
192	Светофор	SVET		14.6	+0.27%	0	09:25:53	-0.4%	-2.1%	-4.3%	-17.5%	0.39	0.00	-85%	+2	+	+
193	РоссЮг ао	MRKY		0.08165	-0.49%	0	09:14:50	+0.9%	-6.8%	+1.4%	+4.2%	12.37	0.15	-92%	-23	+	+
194	ВыбСудЗ ао	VSYD		11050	+0.91%	0	09:17:01	+1.8%	+6.3%	+19.5%	-15.6%	31.72	0.37	+1010%	+59	+	+
195	Арсагера	ARSA		8.34	-0.12%	0	09:27:25	+0.8%	-0.2%	-1.2%	-29.0%	1.03	0.01	-88%	-8	+	+
196	ТНСэнВорон	VRSB		363.5	0%	0	09:21:32	+2.4%	-3.3%	+6.3%	-23.6%	23.14	0.27	-93%	-28	+	+
197	ЦМТ ао	WTCM		15.44	-0.64%	0	09:18:45	-2.0%	0	+8.1%	+7.2%	18.96	0.22	-91%	-17	+	+
198	ВыбСудЗ ап	VSYDP		8700	0%	0	09:26:29	-2.8%	-1.1%	+10.8%	-11.2%	31.72	0.37	+101%	+51	+	+
199	МГТС-5ао	MGTS		1142	+1.06%	0	09:17:23	-0.2%	-5.5%	-5.2%	-18.1%	102.88	1.21	-93%	-25	+	+
200	КузнецкийБ	KUZB		0.0353	-0.14%	0	09:24:19	-0.3%	-3.0%	+7.0%	-10.6%	0.79	0.01	-96%	-44	+	+
201	КрасОкт-1п	KROTP		511	+0.2%	0	08:47:28	+0.4%	-11.3%	-16.8%	-2.1%	12.89	0.15	-81%	+7	+	+
202	ДонскЗР	DZRD		3795	-0.26%	0	08:19:54	-7.2%	-9.4%	-9.1%	-10.5%	1.58	0.02	-79%	+17	+	+
203	ЛЭСК ао	LPSB		69.7	+1.01%	0	09:19:59	-3.1%	-6.8%	+5.5%	-3.1%	10.84	0.13	-98%	-62	+	+
204	Кристалл	KLVZ		3.14	+0.32%	0	09:27:29	-1.1%	-1.8%	+1.4%	-24.0%	2.89	0.03	-95%	-26	+	+
205	КрасОкт-ао	KROT		1317	0%	0	09:17:10	+0.6%	-9.8%	-17.7%	-26.3%	12.89	0.15	-83%	+12	+	+
206	ДонскЗР п	DZRDP		2420	0%	0	09:26:07	-0.4%	-0.4%	+0.4%	-22.2%	1.58	0.02	+229%	+46	+	+
207	ОргСинт ап	KZOSP		16.97	+0.59%	0	09:24:41	0	-3.7%	-1.6%	-30.8%	125.56	1.48	-92%	-6	+	+
208	ЧМК ао	CHMK		4485	0%	0	09:01:46	-3.7%	-1.8%	+2.2%	-35.0%	14.18	0.17	-83%	+18	+	+
209	ТЗА ао	TUZA		121	-0.33%	0	09:00:32	+3.6%	-2.3%	-2.8%	-41.5%	0.99	0.01	-98%	-46	+	+
210	СаратНПЗ	KRKN		11800	+0.43%	0	07:41:50	-4.5%	-15.1%	+19.2%	+14.6%	10.64	0.13	-93%	-11	+	+
211	СтаврЭнСбп	STSBP		5.72	+0.88%	0	09:16:25	+0.3%	-12.9%	+6.5%	+37.8%	5.95	0.07	-95%	-20	+	+
212	Левенгук	LVHK		23.55	+0.21%	0	09:25:52	+0.6%	-3.3%	+0.4%	-28.5%	1.25	0.01	-80%	+24	+	+
213	ЮУНК ао	UNKL		4690	+0.43%	0	08:58:46	-1.3%	-3.1%	+6.6%	-25.6%	2.79	0.03	-88%	+10	+	+
214	БашИнСв ап	BISVP		10.1	+0.6%	0	09:15:03	-0.6%	-3.5%	-10.9%	+0.1%	0.37	0.00	-84%	+19	+	+
215	Красэсб ао	KRSB		22.42	+0.63%	0	07:41:23	+0.7%	-3.2%	+3.0%	+34.3%	17.31	0.20	-97%	-38	+	+
216	Сахэнер ао	SLEN		3.42	0%	0	09:27:33	+2.7%	-4.6%	+7.2%	-10.8%	7.66	0.09	-80%	+22	+	+
217	ОМЗ-ап	OMZZP		11340	0%	0	09:27:49	-0.4%	-5.0%	-3.6%	-25.2%	31.19	0.37	0%	+33	+	+
218	СамарЭн-ао	SAGO		2.825	0%	0	09:02:25	+4.4%	-0.7%	+3.5%	-10.5%	10.72	0.13	-89%	+7	+	+
219	ЮТэйр ао	UTAR		11.97	+0.42%	0	08:35:54	+3.8%	+3.2%	+8.9%	-14.7%	94.44	1.11	-99%	-70	+	+
220	СТГ	CARM		1.419	-0.07%	0	09:27:10	-3.1%	-5.3%	-9.9%	-21.0%	4.14	0.05	-97%	-31	+	+
221	ГАЗ ап	GAZAP		399.5	-0.62%	0	08:55:17	-1.6%	-14.5%	+3.0%	-21.9%	11.16	0.13	-76%	+20	+	+
222	Белон ао	BLNG		12.34	+0.33%	0	07:12:42	+1.1%	-2.3%	+4.6%	-31.9%	14.18	0.17	-99%	-65	+	+
223	Таттел. ао	TTLK		0.6185	-0.16%	0	09:06:52	-0.6%	+0.3%	+1.6%	-22.9%	12.91	0.15	-98%	-58	+	+
224	КалужскСК	KLSB		20.32	0%	0	08:57:24	+0.7%	-9.0%	-0.2%	-18.3%	1.86	0.02	-96%	-26	+	+
225	ЮжКузб. ао	UKUZ		868	+0.7%	0	09:03:28	-2.5%	-2.7%	-1.4%	-26.6%	31.38	0.37	-93%	-1	+	+
226	ТНСэнЯр-п	YRSBP		192.5	-1.03%	0	07:58:42	-1.5%	-5.4%	+4.1%	-10.7%	13.97	0.16	-98%	-50	+	+
227	Авангрд-ао	AVAN		675	+0.3%	0	09:16:34	-0.6%	-1.5%	+1.8%	-17.5%	54.47	0.64	-98%	-52	+	+
228	Якутскэн-п	YKENP		0.337	+1.2%	0	09:21:14	+0.3%	-2.6%	-0.9%	-22.9%	4.50	0.05	-67%	+20	+	+
229	Телеграф-п	CNTLP		5.97	+0.34%	0	09:25:09	-0.3%	-1.5%	-0.2%	-25.0%	1.88	0.02	-95%	-11	+	+
230	iММЦБ ао	GEMA		117.9	-0.25%	0	08:53:55	-1.2%	-2.4%	+2.7%	-18.4%	1.76	0.02	-80%	+14	+	+
231	МагадЭн ао	MAGE		2.845	+0.35%	0	09:07:37	-0.9%	-9.7%	-3.9%	-22.7%	1.66	0.02	-96%	-18	+	+
232	РГС СК ао	RGSS		0.2104	-0.57%	0	09:04:43	+1.6%	-2.3%	+1.3%	-14.6%	103.09	1.22	-99%	-61	+	+
233	МГТС-4ап	MGTSP		764	-0.26%	0	08:42:20	-0.8%	-2.3%	-4.0%	-18.0%	102.88	1.21	-98%	-40	+	+
234	ВолгЭнСб	VGSB		15.65	+1.29%	0	09:08:04	-1.6%	-7.4%	+16.8%	+21.3%	5.98	0.07	-93%		+	+
235	РязЭнСб	RZSB		38.98	+0.31%	0	07:40:51	+1.0%	-2.6%	+13.0%	+19.0%	8.07	0.10	-98%	-40	+	+
236	ЗИЛ ао	ZILL		4450	+0.11%	0	08:18:55	+0.9%	+2.7%	+7.9%	+11.8%	11.84	0.14	-99%	-78	+	+
237	Телеграф	CNTL		9.32	+0.43%	0	08:18:05	+0.4%	-0.6%	+0.4%	-19.7%	1.88	0.02	-98%	-32	+	+
238	Якутскэнрг	YKEN		0.398	0%	0	07:31:14	-3.2%	-8.9%	-4.1%	-22.3%	4.50	0.05	-100%	-84	+	+
239	Химпром ап	HIMCP		21.54	+0.56%	0	08:59:58	-2.1%	+1.7%	+8.9%	-19.0%	4.95	0.06	-96%	-10	+	+
240	КоршГОК ао	KOGK		344.2	-1.09%	0	09:26:29	+1.9%	+2.0%	+9.6%	-99.1%	8.61	0.10	-96%	-9	+	+
241	СтаврЭнСб	STSB		5.18	0%	0	07:48:19	+2.8%	+8.9%	+35.2%	+36.7%	5.95	0.07	-98%	-25	+	+
242	Красэсб ап	KRSBP		23.36	+0.52%	0	08:15:00	-0.5%	+0.3%	+6.0%	+40.4%	17.31	0.20	-98%	-38	+	+
243	МордЭнСб	MRSB		0.838	+0.24%	0	08:34:57	-0.5%	-4.3%	-1.9%	+5.0%	1.13	0.01	-99%	-53	+	+
244	ТКЗКК ап	KRKOP		13.76	-0.15%	0	09:13:02	-7.3%	-2.4%	-0.4%	-8.1%	0.98	0.01	-98%	-23	+	+
245	СаратЭн-ап	SAREP		0.4075	0%	0	09:24:51	-4.6%	-0.6%	+4.5%	+42.7%	3.74	0.04	-98%	-25	+	+
246	Нижкамшина	NKSH		38.75	+0.78%	0	07:01:12	+1.3%	-1.9%	-2.5%	-27.3%	2.47	0.03	-92%	-3	+	+
247	РОСИНТЕРао	ROST		103	+0.59%	0	09:12:26	-1.0%	-3.2%	+2.2%	-21.5%	1.68	0.02	-93%		+	+
248	ТНСэнВор-п	VRSBP		146	-0.41%	0	08:56:10	+2.5%	-0.8%	+4.1%	-2.4%	23.14	0.27	-98%	-16	+	+
249	iНПОНаука	NAUK		538.5	+0.75%	0	07:42:51	+1.8%	-4.7%	+16.2%	-13.9%	6.35	0.07	-99%	-52	+	+
250	Ламбумиз	LMBZ		401	+0.88%	0	08:54:41	-0.9%	-9.5%	-9.4%	-20.8%	8.32	0.10	-100%	-66	+	+
251	РДБанк ао	RDRB		122.6	+0.49%	0	08:57:55	-1.1%	-0.5%	-0.3%	-23.9%	3.37	0.04	-99%	-39	+	+
252	МагадЭн ап	MAGEP		2.26	+1.35%	0	09:20:19	-2.4%	-10.8%	+5.1%	-16.9%	1.66	0.02	-99%	-25	+	+
253	УрКузница	URKZ		276.6	+0.44%	0	08:52:53	+2.4%	+3.5%	+5.3%	-99.3%	15.15	0.18	-100%	-57	+	+
254	АшинскийМЗ	AMEZ			0%		06:28:30					33.92	0.40			+	+
255	ГАЗКОН-ао	GAZC			0%		06:27:54					148.53	1.75			+	+
256	ГАЗ-сервис	GAZS			0%		06:27:54					173.26	2.04			+	+
257	ГАЗ-Тек ао	GAZT			0%		06:27:54					819.81	9.66			+	+
258	КурганГКао	KGKC			0%		07:00:00					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		07:00:00					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		06:27:54					2.96	0.03			+	+