A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2696.92 -0.19% 48 151 18:51:01 -1.8% -1.6% -2.5% -5.9% 53 407.28 677.30 — — —
    1 Полюс PLZL 2581.2 +1.34% 5 807 21:12:54 +5.9% +13.2% +7.5% +72.4% 3 509.23 44.50 + +
    2 ГМКНорНик GMKN 156.42 -0.06% 5 630 21:12:59 +2.7% +14.7% +5.0% +30.6% 2 390.17 30.31 + +
    3 РУСАЛ ао RUAL 37.715 +2.43% 5 556 21:12:56 +7.3% +15.3% +11.2% +4.5% 573.23 7.27 + +
    4 Сбербанк SBER 297.16 -0.67% 5 356 21:12:50 -0.6% -2.6% -1.0% +5.3% 6 710.44 85.10 + +
    5 ГАЗПРОМ ао GAZP 120.24 -0.47% 4 585 21:12:53 -2.6% -6.4% -4.2% -8.9% 2 845.79 36.09 + +
    6 ЛУКОЙЛ LKOH 5389 -0.07% 3 856 21:12:59 -8.4% -5.1% -8.4% -23.5% 3 733.85 47.35 + +
    7 Т-Техно ао T 3194.4 -1.37% 3 823 21:12:59 -2.8% -1.3% -2.5% +8.4% 857.08 10.87 + +
    8 Европлан LEAS 639.6 +14.09% 3 506 21:12:57 +16.6% +6.2% +16.5% -8.5% 76.49 0.97 + +
    9 ВТБ ао VTBR 71.05 -0.41% 2 184 21:12:57 -0.6% -1.1% -1.7% -11.8% 715.22 9.07 + +
    10 ЯНДЕКС YDEX 4482.5 +0.04% 1 950 21:12:56 -0.1% +3.5% -2.2% +10.4% 1 765.53 22.39 + +
    11 КЦ ИКС 5 X5 2598 -0.99% 1 639 21:12:54 -4.6% -10.8% -13.7% -10.6% 705.00 8.94 + +
    12 Озон OZON 4414 -2.01% 1 555 21:12:32 +0.6% +7.8% -1.8% +38.1% 952.22 12.08 + +
    13 Новатэк ао NVTK 1144.4 -1.31% 1 490 21:12:56 -1.9% -6.0% -3.7% +12.9% 3 475.36 44.07 + +
    14 ЮГК UGLD 0.5792 +0.49% 1 376 21:12:58 +6.2% +22.6% +5.8% -24.9% 128.94 1.64 + +
    15 Аэрофлот AFLT 55.56 -2.51% 1 229 21:12:49 -2.7% -2.0% -3.7% -8.7% 220.93 2.80 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 Роснефть ROSN 390.45 -0.41% 1 140 21:12:59 -3.2% -3.5% -4.5% -28.8% 4 140.18 52.51 + +
    17 iПозитив POSI 1029.6 +3.71% 991 21:12:48 +3.6% -3.8% +3.3% -49.4% 73.35 0.93 + +
    18 Татнфт 3ао TATN 545.5 -2.24% 862 21:12:41 -4.8% -9.8% -6.1% -18.6% 1 264.25 16.03 + +
    19 Транснф ап TRNFP 1375.2 -1.29% 762 21:12:58 -2.1% +3.3% -0.4% +16.3% 213.61 2.71 + +
    20 Сургнфгз-п SNGSP 43.375 -0.14% 739 21:12:49 +0.6% +10.3% +3.8% -24.6% 1 110.09 14.08 + +
    21 ПИК ао PIKK 451.8 -0.75% 691 21:12:48 -2.9% -9.3% -7.8% -8.4% 298.48 3.79 + +
    22 ММК MAGN 27.41 -2.56% 677 21:12:39 -1.6% +0.3% -4.3% -29.3% 305.84 3.88 + +
    23 СПБ Биржа SPBE > 240.5 -0.78% 600 21:12:36 -3.4% -6.7% -5.8% +82.1% 31.95 0.41 + +
    24 НЛМК ао NLMK 103.38 -1.69% 596 21:12:42 -1.8% -3.4% -3.0% -30.7% 619.70 7.86 + +
    25 Хэдхантер HEAD 2929 -0.64% 561 21:11:55 +0.4% -1.8% +0.8% -21.0% 138.20 1.75 + +
    26 ЕвроТранс EUTR 147.3 -1.27% 537 21:12:59 -1.9% +7.8% +0.2% +25.4% 23.42 0.30 + +
    27 МосБиржа MOEX 170.58 -1.41% 525 21:12:35 -0.7% -3.9% -1.9% -15.1% 388.47 4.93 + +
    28 МТС-ао MTSS 214.4 -0.74% 515 21:12:55 +0.7% +0.4% +0.4% +1.2% 428.55 5.43 + +
    29 Сургнфгз SNGS 21.695 -0.96% 495 21:12:39 +0.3% -1.4% -0.4% -8.0% 1 110.09 14.08 + +
    30 Система ао AFKS 12.831 -1.44% 493 21:12:11 -0.9% -9.3% -3.8% -14.4% 123.80 1.57 + +
    31 Самолет ао SMLT 924 -1.49% 467 21:12:56 -4.2% -7.6% -6.4% -7.9% 56.96 0.72 + +
    32 СевСт-ао CHMF 935 -2.2% 426 21:12:55 -1.3% -2.5% -3.3% -27.5% 783.10 9.93 + +
    33 ДОМ.РФ DOMRF 1874.4 -1.23% 414 21:11:54 -2.5% +7.6% +0.9% 337.15 4.28 + +
    34 АЛРОСА ао ALRS 40.86 -2.06% 403 21:12:18 +0.4% +0.8% -1.4% -29.8% 301.15 3.82 + +
    35 ЭН+ГРУП ао ENPG 484.35 +1.12% 389 21:12:53 +4.2% +8.6% +6.6% +29.6% 309.08 3.92 + +
    36 Магнит ао MGNT 2991.5 -1.48% 376 21:12:51 +0.0% -3.1% -0.6% -36.6% 304.92 3.87 + +
    37 Совкомбанк SVCB 12.365 -0.4% 362 21:12:09 -1.0% -2.6% -2.4% -15.9% 278.64 3.53 + +
    38 БСП ао BSPB 308.9 +2.45% 304 21:10:14 +0.2% -4.3% 0.0% -16.4% 138.60 1.76 + +
    39 РуссНфт ао RNFT 96.65 +1.2% 294 21:12:15 +0.8% -3.9% -0.9% -25.8% 28.44 0.36 + +
    Рейтинг брокеров
    40 МКПАО "ВК" VKCO 291.3 -0.44% 293 21:12:11 -1.4% +1.1% -3.6% -5.9% 167.00 2.12 + +
    41 ЭсЭфАй ао SFIN 857.8 -0.33% 281 21:12:24 -1.6% -52.8% -7.0% -37.4% 43.10 0.55 + +
    42 Сбербанк-п SBERP 296.89 -0.44% 279 21:12:59 -0.6% -1.8% -1.0% +5.4% 6 710.44 85.10 + +
    43 Мечел ао MTLR 70.78 -0.59% 275 21:12:56 -0.1% -8.1% -4.0% -33.5% 38.20 0.48 + +
    44 iАренадата DATA 89.66 +4.74% 270 21:12:58 +13.4% +2.7% +12.4% -34.6% 18.69 0.24 + +
    45 ИнтерРАОао IRAO 3.1825 -0.34% 227 21:12:51 +0.6% +2.8% +2.2% -16.0% 332.46 4.22 + +
    46 MDMG-ао MDMG 1446.7 -3.17% 207 21:12:36 -6.8% +4.2% -3.4% +54.9% 108.65 1.38 + +
    47 Газпрнефть SIBN 479.25 -0.29% 207 21:12:38 -1.1% -2.0% -2.3% -19.0% 2 273.22 28.83 + +
    48 Россети FEES 0.0762 -2.38% 207 21:12:55 +2.3% +6.3% +7.1% -3.2% 161.00 2.04 + +
    49 iАстра ао ASTR 246.9 -0.08% 202 21:12:34 -0.9% -7.0% -3.4% -49.2% 51.84 0.66 + +
    50 СОЛЛЕРС SVAV 571.5 +1.24% 194 21:10:00 +1.2% -3.5% -0.3% -25.6% 17.99 0.23 + +
    51 Татнфт 3ап TATNP 512.1 -1.95% 181 21:12:53 -4.5% -8.7% -5.3% -21.6% 1 264.25 16.03 + +
    52 Селигдар SELG 44.41 -0.45% 172 21:12:42 +2.7% +3.6% +3.0% +6.5% 45.78 0.58 + +
    53 Ренессанс RENI 93.68 -1.33% 153 21:12:18 -1.9% -6.1% -2.3% -17.3% 52.20 0.66 + +
    54 iСофтлайн SOFL 77.9 -0.81% 152 21:12:36 -1.2% -2.3% -1.6% -35.2% 31.16 0.40 + +
    55 Совкомфлот FLOT 73.96 +0.09% 151 21:12:40 -1.2% -7.9% -2.5% -15.2% 175.63 2.23 + +
    56 Русагро RAGR 114.24 +1.03% 150 21:12:33 +2.9% -4.2% +2.3% 109.72 1.39 + +
    57 РусГидро HYDR 0.4155 -1.14% 147 21:11:49 -0.9% +4.4% -0.4% -21.0% 184.72 2.34 + +
    58 ФосАгро ао PHOR 6347 -1.06% 140 21:12:51 -1.2% -1.6% -0.4% -2.9% 821.42 10.42 + +
    59 Ростел -ао RTKM 62.93 -0.27% 138 21:12:59 -0.2% +1.5% -1.7% -1.7% 219.54 2.78 + +
    60 ВХЗ-ао VLHZ 312.2 +5.12% 137 21:10:12 +17.5% +99.1% +54.1% +60.6% 1.57 0.02 + +
    61 МКБ ао CBOM 6.126 +0.26% 121 21:12:37 +1.6% -18.2% +0.6% -37.1% 204.52 2.59 + +
    62 ЭталонГруп ETLN 38.24 +0.74% 120 21:12:45 -0.4% -3.4% -1.2% -29.5% 14.66 0.19 + +
    63 iВУШХолднг WUSH 87.45 -1.55% 111 21:12:28 -3.0% -6.0% -5.6% -50.4% 9.72 0.12 + +
    64 iИВА IVAT 162.8 -1.81% 100 21:12:57 -3.1% -2.7% -3.9% -26.1% 16.28 0.21 + +
    65 Русолово ROLO 0.5956 +1.09% 95 21:12:21 +13.7% +12.7% +15.2% -0.3% 17.82 0.23 + +
    66 Лента ао LENT 1989 -0.45% 94 21:11:50 -1.2% +1.3% +0.4% +67.1% 230.64 2.92 + +
    67 iДиасофт DIAS 1730.5 +2.61% 92 21:09:39 +1.9% -5.6% +2.2% -59.9% 18.19 0.23 + +
    68 +МосЭнерго MSNG 2.1875 -1.69% 90 21:11:15 +1.5% +8.2% +4.7% -7.5% 86.97 1.10 + +
    69 Юнипро ао UPRO 1.447 -0.21% 88 21:09:14 -1.2% -3.2% -2.6% -24.2% 91.23 1.16 + +
    70 РоссЦентр MRKC 0.8598 -1.53% 69 21:12:55 -7.3% +6.4% -0.6% +74.8% 36.30 0.46 + +
    71 Фикс Прайс FIXR 0.5647 +0.2% 65 21:12:01 +0.0% -6.0% +0.7% 56.43 0.72 + +
    72 НоваБев ао BELU 407.4 -0.78% 57 21:12:41 -0.1% -1.5% -0.8% -23.0% 51.47 0.65 + +
    73 ОВК ао UWGN 30.14 -0.26% 54 21:12:18 -0.1% -4.1% -0.2% -36.5% 87.53 1.11 + +
    74 Башнефт ап BANEP 894 +1.53% 52 21:12:56 +1.7% -0.1% +1.5% -35.4% 240.22 3.05 + +
    75 РСетиЛЭ-п LSNGP 293.3 -1.59% 49 21:10:06 -4.3% +1.9% -2.7% +35.7% 168.93 2.14 + +
    76 Мечел ап MTLRP 63.1 -0.71% 47 21:12:20 -1.5% -8.3% -2.9% -43.3% 38.20 0.48 + +
    77 ВИ.ру VSEH 72.4 +0.6% 45 21:12:34 -0.3% +2.3% -1.6% -23.2% 36.19 0.46 + +
    78 iОзонФарм OZPH 51.21 +0.37% 44 21:12:42 -1.0% -1.5% -0.5% +21.2% 59.79 0.76 + +
    79 Циан CNRU 586 -0.31% 43 21:12:40 -1.5% -7.9% -3.4% 45.53 0.58 + +
    80 Сегежа SGZH > 1.162 0% 41 21:12:56 -1.4% -6.3% -2.8% -8.9% 91.16 1.16 + +
    81 ОГК-2 ао OGKB 0.3396 +0.24% 40 21:12:48 +2.2% +1.5% +2.1% -1.4% 46.26 0.59 + +
    82 РСетиЦП ао MRKP 0.5477 -2.8% 40 21:11:35 -7.0% +8.3% -0.2% +54.7% 61.79 0.78 + +
    83 ГЛОРАКС GLRX 61.99 +3.49% 39 21:12:53 +6.8% +7.2% +6.3% 17.87 0.23 + +
    84 ЭЛ5Энер ао ELFV 0.5118 +2.07% 36 21:11:44 +2.1% +1.7% +3.6% -3.9% 18.07 0.23 + +
    85 МГКЛ MGKL 2.484 -4.28% 36 21:11:37 -7.4% +4.0% -5.6% -0.9% 3.15 0.04 + +
    86 Яковлев-3 IRKT 25.84 -0.46% 34 21:05:39 -0.6% -3.6% -0.3% -5.9% 310.44 3.94 + +
    87 Россети Ур MRKU 0.4798 -3.42% 32 21:12:58 -7.6% +7.0% -0.4% +24.9% 41.93 0.53 + +
    88 НМТП ао NMTP 8.615 +0.17% 32 21:12:14 -0.4% -2.0% -0.2% -7.9% 165.92 2.10 + +
    89 ИНАРКТИКА AQUA 486.8 -1.22% 32 21:12:41 -1.6% -1.4% -0.8% -20.1% 42.73 0.54 + +
    90 Фармсинтез LIFE 3.295 -5.45% 31 21:12:05 -1.8% +0.5% -0.8% -18.6% 1.44 0.02 + +
    91 ТМК ао TRMK 100.16 -0.95% 30 21:11:35 -1.3% -2.6% -2.1% -4.2% 105.37 1.34 + +
    92 РсетВол ао MRKV 0.1492 -3.46% 29 21:12:21 -6.1% +6.6% -3.2% +120.5% 27.93 0.35 + +
    93 ДВМП ао FESH 51.19 -0.19% 29 21:12:53 -4.8% -3.4% -3.0% -13.0% 151.02 1.92 + +
    94 МТС Банк MBNK 1321.5 -0.34% 28 21:12:37 -1.2% +1.1% +0.3% -2.7% 49.57 0.63 + +
    95 ЛСР ао LSRG 666.8 -1.42% 25 21:12:53 +2.0% -2.6% +3.3% -18.2% 68.68 0.87 + +
    96 Ростел -ап RTKMP 60.8 -0.16% 24 21:09:36 -0.7% +0.9% -1.5% +3.7% 219.54 2.78 + +
    97 Распадская RASP 164.4 -0.72% 23 21:11:05 +2.6% -4.8% -0.2% -38.0% 109.38 1.39 + +
    98 ХЭНДЕРСОН HNFG 518.8 -0.23% 22 21:12:55 -0.3% +0.3% +0.2% -16.6% 20.99 0.27 + +
    99 РСетиМР ао MSRS 1.505 +0.03% 19 21:12:56 -4.2% +0.6% +3.7% +24.3% 73.26 0.93 + +
    100 iАвиастКао UNAC 0.49 -0.61% 18 21:12:22 -1.4% -3.4% -0.4% -26.1% 493.58 6.26 + +
    101 М.видео MVID 77.4 -1.02% 18 21:10:16 -1.9% +10.7% -4.5% -16.3% 13.91 0.18 + +
    102 ТГК-14 TGKN 0.00554 -0.36% 18 21:10:05 +1.8% -0.4% +3.7% -31.2% 7.51 0.10 + +
    103 ВСМПО-АВСМ VSMO 30560 -0.84% 18 21:08:32 -0.8% -4.0% -2.6% +28.1% 352.11 4.47 + +
    104 ЗаводДИОД DIOD 12.56 -5.21% 17 21:12:29 +3.7% +31.0% +21.1% +10.8% 1.15 0.01 + +
    105 iПРОМОМЕД PRMD 398.45 -0.33% 17 21:12:22 -1.7% -0.6% -1.9% +4.3% 84.73 1.07 + +
    106 Ламбумиз LMBZ 460.5 +3.02% 17 21:11:23 +2.6% +1.4% +4.1% +8.5% 9.56 0.12 + +
    107 МКПАО ЮМГ GEMC 845.9 +0.64% 17 21:12:41 -1.1% +6.1% +0.3% +8.8% 76.06 0.96 + +
    108 Варьеган-п VJGZP 1175 +3.52% 16 21:08:27 +4.0% -1.7% +2.6% -31.9% 51.54 0.65 + +
    109 ПермьЭнСб PMSB 520.8 -1.74% 16 21:12:21 +1.0% +19.5% +18.1% +101.9% 24.85 0.32 + +
    110 ГТМ ао GTRK 161.3 -1.22% 15 21:08:37 -3.3% -6.5% -6.9% -33.5% 9.43 0.12 + +
    111 iГЕНЕТИКО GECO 24.8 -0.72% 12 21:00:34 +1.6% +0.5% +1.1% -19.9% 2.23 0.03 + +
    112 iАРТГЕН ао ABIO 68.34 +0.65% 12 21:02:40 +0.4% -2.2% +0.1% -24.4% 6.33 0.08 + +
    113 Варьеган VJGZ 2470 +7.39% 11 21:02:52 +12.0% +2.3% +10.3% -4.8% 51.54 0.65 + +
    114 РСетиСЗ ао MRKZ 0.10625 -0.98% 10 21:09:40 -2.3% +5.3% +8.5% +65.4% 10.20 0.13 + +
    115 Лензолото LNZL 6220 -1.27% 10 21:08:25 +1.1% +10.1% -2.0% -58.8% 7.36 0.09 + +
    116 Белон ао BLNG 12.65 -2.09% 10 21:11:13 +3.3% +2.3% +7.2% -21.7% 14.48 0.18 + +
    117 ЮУНК ао UNKL 4800 -4% 10 20:48:11 +8.4% +4.3% +9.1% -16.1% 2.88 0.04 + +
    118 ТГК-1 TGKA 0.006408 -0.19% 9 21:11:04 -1.4% +4.1% -1.5% -17.6% 24.70 0.31 + +
    119 СаратЭн-ап SAREP 0.3795 -2.19% 9 20:59:29 -3.9% +11.5% -2.7% +51.8% 3.15 0.04 + +
    120 РСетиЛЭ LSNG 16.65 -1.77% 9 21:12:55 +3.7% +8.3% +9.4% +14.2% 168.93 2.14 + +
    121 НКХП ао NKHP 480.5 -0.72% 9 21:00:31 -1.3% -7.2% -2.4% -23.5% 32.51 0.41 + +
    122 РГС СК ао RGSS 0.231 +10% 9 21:12:57 +10.0% +12.1% +11.3% +0.9% 113.08 1.43 + +
    123 iКаршеринг DELI 106.6 -0.37% 8 21:10:53 -1.6% -13.0% -2.8% -49.1% 18.78 0.24 + +
    124 СаратЭн-ао SARE 0.531 -10.15% 8 21:08:47 -9.8% -3.6% -3.5% +30.1% 3.15 0.04 + +
    125 ЧеркизГ-ао GCHE 3429 +0.68% 7 20:54:45 +4.2% -1.1% +3.2% -20.7% 144.82 1.84 + +
    126 НКНХ ап NKNCP 60.08 -0.03% 7 21:07:28 -0.3% -5.2% -0.6% -18.8% 138.75 1.76 + +
    127 Башнефт ао BANE 1444.5 -0.41% 7 20:58:29 -0.8% -4.7% -0.6% -39.5% 240.22 3.05 + +
    128 Аптеки36и6 APTK 8.36 -0.21% 6 21:11:22 -1.0% -2.5% -1.5% -29.2% 63.87 0.81 + +
    129 ПермьЭнС-п PMSBP 529.2 +0.04% 6 21:12:23 +1.5% +19.4% +17.9% +91.7% 24.85 0.32 + +
    130 РязЭнСб RZSB 35.48 +1.2% 6 21:05:36 +1.8% -0.6% +2.8% +13.1% 7.35 0.09 + +
    131 Займер ао ZAYM 156.3 -0.64% 6 21:09:59 +0.8% -1.5% +1.6% +6.8% 15.63 0.20 + +
    132 ДЭК ао DVEC 1.824 +0.22% 6 21:06:17 +0.8% -4.1% +0.9% -21.0% 31.40 0.40 + +
    133 БашИнСв ап BISVP 10.26 -10.16% 6 21:04:37 -16.9% +8.3% -9.5% +7.9% 0.37 0.00 + +
    134 КАМАЗ KMAZ 83.8 -0.12% 6 21:09:41 -0.8% -1.1% -0.9% -27.8% 59.34 0.75 + +
    135 Мостотрест MSTT 119.1 -1.98% 5 21:08:18 0 +6.8% +0.8% -18.3% 33.61 0.43 + +
    136 БАЗИС BAZA 104.16 -0.33% 5 18:48:53 -0.1% -1.6% -1.6% 17.19 0.22 + +
    137 ГК РБК ао RBCM 11.185 -0.36% 5 20:55:50 -1.1% -4.1% -2.1% +0.3% 4.09 0.05 + +
    138 НЕФАЗ NFAZ 291.5 +3.74% 5 20:57:50 +5.6% +0.9% +5.8% -3.8% 2.35 0.03 + +
    139 Мегион-ао MFGS 374 +0.81% 5 18:08:45 +9.0% +2.2% +7.8% -7.7% 45.25 0.57 + +
    140 СаратНПЗ-п KRKNP 7380 +2.22% 5 21:07:25 +4.2% -1.1% +3.9% -10.0% 10.15 0.13 + +
    141 Светофор п SVETP 28.5 -0.18% 5 21:11:40 -1.9% -20.2% -6.9% +29.3% 0.40 0.01 + +
    142 Мегион-ап MFGSP 243.5 -1.42% 5 20:38:37 +13.0% +17.6% +12.2% -6.5% 45.25 0.57 + +
    143 iЭлемент ELMT 0.1178 -0.34% 4 21:12:29 +1.7% +1.1% +3.0% -18.2% 55.22 0.70 + +
    144 ТЗА ао TUZA 126.5 -2.69% 4 20:53:53 +3.3% -0.4% +1.6% -39.3% 1.05 0.01 + +
    145 РоссЮг ао MRKY 0.0802 -2.43% 4 20:59:55 -6.2% +0.1% -0.4% +14.7% 12.14 0.15 + +
    146 ТНСэнрг ао TNSE 3710 -4.5% 4 21:02:22 -6.2% -0.7% +2.3% +50.5% 50.44 0.64 + +
    147 СтаврЭнСбп STSBP 5.45 -3.37% 4 21:03:48 +1.1% -0.8% +1.5% +26.0% 5.25 0.07 + +
    148 iНаукаСвяз NSVZ 267 -1.48% 4 21:12:59 +3.1% +6.6% +5.3% -13.5% 4.19 0.05 + +
    149 Лензол. ап LNZLP 760 -2.56% 4 21:11:53 +2.0% +22.6% +0.7% -57.4% 7.36 0.09 + +
    150 ТЕПЛАНТ ао PRFN 4.188 +2.3% 4 21:09:04 +5.0% +2.3% +7.0% -12.2% 3.51 0.04 + +
    151 АбрауДюрсо ABRD 158.4 -0.75% 4 21:07:02 -2.6% -2.2% -3.8% -13.3% 17.27 0.22 + +
    152 Таттел. ао TTLK 0.6115 -0.65% 3 21:08:43 -0.8% -0.8% +0.5% -24.4% 12.75 0.16 + +
    153 Химпром ап HIMCP 23.18 +2.57% 3 21:09:03 +9.3% +23.0% +17.2% -12.1% 5.32 0.07 + +
    154 Красэсб ао KRSB 22.1 -2.9% 3 21:03:59 -3.2% +0.9% +1.6% +39.9% 16.99 0.22 + +
    155 Светофор SVET 14.62 -1.62% 3 21:11:24 -4.1% -5.2% -4.2% -15.5% 0.40 0.01 + +
    156 РсетСиб ао MRKS 0.508 -1.74% 3 20:52:57 -6.4% +0.6% -3.6% -14.9% 48.17 0.61 + +
    157 Куйбазот KAZT 411.6 -0.77% 3 21:12:42 -1.9% -3.8% -1.8% -15.1% 74.15 0.94 + +
    158 СаратНПЗ KRKN 11100 +14.43% 3 20:41:46 +12.1% -13.3% +12.1% +22.7% 10.15 0.13 + +
    159 КрасОкт-ао KROT 1597 -2.14% 3 20:42:13 +4.1% +26.2% -0.2% +2.2% 15.62 0.20 + +
    160 OKEY-гдр OKEY 35 -0.68% 3 18:45:03 +3.2% +7.6% +3.0% +23.2% 9.42 0.12 + +
    161 ОргСинт ао KZOS 65.7 -1.35% 3 21:01:06 -2.1% -1.6% -1.2% -22.5% 119.51 1.52 + +
    162 СтаврЭнСб STSB 4.45 -5.32% 3 21:00:01 +9.1% +17.1% +16.2% +29.9% 5.25 0.07 + +
    163 НКНХ ао NKNC 77.95 -0.89% 3 21:09:29 -1.7% -4.2% -1.0% -18.5% 138.75 1.76 + +
    164 ЭнергияРКК RKKE 16590 -0.36% 2 20:47:29 -0.3% +17.5% +2.0% +7.0% 30.89 0.39 + +
    165 Акрон AKRN 17976 -0.38% 2 21:07:06 -0.8% -0.2% -0.7% +1.3% 661.41 8.39 + +
    166 БурЗолото BRZL 1630 -2.28% 2 21:05:27 +1.0% +11.3% +2.6% -16.0% 11.45 0.15 + +
    167 Кристалл KLVZ 3.122 -0.26% 2 20:55:48 +0.5% -1.3% +0.8% -22.9% 2.88 0.04 + +
    168 МГТС-5ао MGTS 1135 -3.81% 2 21:05:37 -3.8% +5.6% -5.8% -9.2% 102.79 1.30 + +
    169 БСП ап BSPBP 50.75 -1.07% 2 21:04:03 -0.9% -5.3% -1.9% -1.9% 138.60 1.76 + +
    170 Арсагера ARSA 8.66 +0.7% 2 21:05:32 +3.5% +3.1% +2.6% -21.3% 1.07 0.01 + +
    171 ТНСэнРст RTSB 3.625 -1.76% 2 20:41:43 -0.8% -2.0% +3.9% +28.1% 30.48 0.39 + +
    172 ЕвроЭлтех EELT 9.26 -0.22% 2 20:47:21 -2.1% +0.7% +4.5% -24.3% 5.11 0.06 + +
    173 ОргСинт ап KZOSP 17.06 +0.06% 2 21:04:05 -0.8% +0.4% -1.1% -19.0% 119.51 1.52 + +
    174 ЧМК ао CHMK 4370 -0.46% 2 20:57:33 0 -3.0% -0.5% -39.3% 13.80 0.18 + +
    175 Россети СК MRKK 17.28 +0.58% 2 21:00:07 +4.5% +5.1% +6.4% -3.8% 36.22 0.46 + +
    176 ТГК-2 TGKB 0.00623 -1.58% 2 19:49:19 -1.2% -0.5% -3.6% -18.0% 9.23 0.12 + +
    177 ЯТЭК ао YAKG 43.65 -0.11% 2 21:04:09 +0.3% +0.1% +1.5% -22.2% 36.10 0.46 + +
    178 Куйбазот-п KAZTP 448.5 -0.11% 1 20:05:59 +1.9% -1.4% +1.5% -8.2% 74.15 0.94 + +
    179 ТамбЭнСб TASB 1.584 -1.98% 1 19:28:34 +12.2% +17.2% +20.9% +16.6% 2.62 0.03 + +
    180 iНПОНаука NAUK 487 -1.12% 1 21:04:20 -6.0% +6.8% +5.1% +17.6% 5.74 0.07 + +
    181 КрасОкт-1п KROTP 607 -2.1% 1 20:46:06 0 +15.4% -1.1% +24.6% 15.62 0.20 + +
    182 УрКузница URKZ 289 -2.02% 1 21:09:42 +10.0% +12.6% +10.1% -99.1% 15.83 0.20 + +
    183 МГТС-4ап MGTSP 790 -0.5% 1 21:07:05 -1.7% 0 -0.8% -8.1% 102.79 1.30 + +
    184 ЦМТ ап WTCMP 12.88 -0.92% 1 20:33:57 -0.2% +11.0% +3.5% +23.8% 18.16 0.23 + +
    185 МордЭнСб MRSB 0.876 -0.9% 1 19:33:50 +1.2% -2.9% +2.6% +23.7% 1.18 0.01 + +
    186 РОСИНТЕРао ROST 102.4 0% 1 17:24:22 +0.8% -0.2% +1.6% -17.4% 1.67 0.02 + +
    187 Красэсб ап KRSBP 22.88 -1.97% 1 20:39:12 -1.1% -1.0% +3.8% +45.5% 16.99 0.22 + +
    188 ЮТэйр ао UTAR 11.02 +0.92% 1 20:20:21 -0.2% +1.2% +0.3% -16.9% 87.02 1.10 + +
    189 СТГ CARM 1.511 +0.13% 1 20:51:53 -0.9% -11.7% -4.1% -2.6% 4.41 0.06 + +
    190 ВолгЭнСб-п VGSBP 12.9 +1.18% 1 11:41:30 +2.8% +4.9% +5.3% +45.9% 5.96 0.08 + +
    191 VEON VEON-RX 73.2 -0.95% 1 18:46:06 -1.2% -7.0% -2.3% +71.4% 128.04 1.62 + +
    192 УралСиб ао USBN 0.1148 +0.17% 1 20:56:55 +0.8% -1.5% +1.0% -27.3% 41.13 0.52 + +
    193 Телеграф CNTL 9.34 +0.21% 1 19:00:45 +0.9% -3.3% +0.6% -12.5% 1.88 0.02 + +
    194 АПРИ APRI 15.228 -0.68% 1 20:51:33 -1.0% +1.0% +2.7% +37.7% 16.99 0.22 + +
    195 ГР Ростов RTGZ 42800 +1.42% 1 17:40:01 +1.4% -2.3% 0 -4.7% 5.15 0.07 + +
    196 ТНСэнВорон VRSB 363.5 -0.82% 1 19:14:58 +0.7% -0.5% +6.3% -12.7% 23.09 0.29 + +
    197 ТНСэнВор-п VRSBP 149 +1.22% 1 20:33:10 +2.8% +4.1% +6.3% +10.7% 23.09 0.29 + +
    198 АстрЭнСб ASSB 2.65 -2.57% 1 21:08:21 -4.3% -0.2% +1.5% +61.1% 2.06 0.03 + +
    199 КалужскСК KLSB 21.42 -0.19% 1 21:09:11 +2.4% +6.9% +5.2% -2.9% 1.96 0.02 + +
    200 Нижкамшина NKSH 39.9 +0.5% 1 20:48:25 -1.2% +7.3% +0.4% -13.3% 2.54 0.03 + +
    201 ТНСэнМарЭл MISB 57.3 -3.05% 1 20:03:25 -0.9% +0.5% +0.5% +18.1% 7.53 0.10 + +
    202 ТНСэнНН ао NNSB 4330 -2.48% 1 20:11:05 +2.1% -13.6% +3.1% +16.1% 18.44 0.23 + +
    203 ВолгЭнСб VGSB 15.4 -3.75% 1 19:10:58 +10.0% +19.4% +14.9% +24.2% 5.96 0.08 + +
    204 ИКРУСС-ИНВ RUSI 67.4 +1.05% 1 21:12:01 +1.7% +5.3% +1.0% +7.3% 7.35 0.09 + +
    205 ЗИЛ ао ZILL 4310 -0.35% 1 19:03:03 +2.7% +2.0% +4.5% +26.0% 11.46 0.15 + +
    206 ТНСэКубань KBSB 828 -0.6% 0 20:45:12 -0.5% +3.7% +5.7% +93.5% 14.80 0.19 + +
    207 ТНСэнРст-п RTSBP 1.536 -0.52% 0 19:37:32 +0.1% -0.4% +0.8% +18.2% 30.48 0.39 + +
    208 ТГК-2 ап TGKBP 0.00886 -1.66% 0 20:33:55 -0.4% +1.8% +0.5% -27.6% 9.23 0.12 + +
    209 ТКЗКК ап KRKOP 14.34 -0.55% 0 20:32:41 +3.3% +5.0% +3.8% +7.8% 1.02 0.01 + +
    210 ЛЭСК ао LPSB 66.6 -1.99% 0 20:55:22 -3.5% -5.3% +0.8% -1.9% 10.36 0.13 + +
    211 КМЗ KMEZ 1280 +2.73% 0 20:35:53 +5.6% +5.8% +7.2% +2.1% 4.81 0.06 + +
    212 ТНСэнЯр YRSB 814 -2.16% 0 20:13:13 -2.6% -1.2% +1.8% +13.7% 14.82 0.19 + +
    213 ГАЗ ап GAZAP 390.5 0% 0 12:23:36 +0.3% -1.4% +0.6% +0.9% 10.36 0.13 + +
    214 СамарЭн-ап SAGOP 2.715 -0.55% 0 21:04:08 +0.7% -0.2% +3.6% -4.9% 10.67 0.14 + +
    215 ЦМТ ао WTCM 14.84 +0.54% 0 20:58:51 +4.5% +6.9% +3.9% +6.5% 18.16 0.23 + +
    216 Авангрд-ао AVAN 664 +0.3% 0 21:12:20 +0.5% -2.6% +0.2% -7.8% 53.58 0.68 + +
    217 КузнецкийБ KUZB 0.0332 -1.19% 0 20:35:22 -0.4% -3.2% +0.6% -9.2% 0.75 0.01 + +
    218 Левенгук LVHK 23.7 +0.21% 0 21:05:52 +0.4% -3.3% +1.1% -28.3% 1.25 0.02 + +
    219 РСТомск ао TORS 0.718 -1.1% 0 19:45:40 +5.0% +7.2% +9.1% +12.2% 3.02 0.04 + +
    220 ГАЗ ао GAZA 529 -1.12% 0 20:04:27 -0.9% -6.2% +0.4% -23.9% 10.36 0.13 + +
    221 iММЦБ ао GEMA 114.9 -0.43% 0 21:12:41 -0.7% -0.3% +0.1% -12.1% 1.72 0.02 + +
    222 МагадЭн ао MAGE 2.97 -0.67% 0 20:12:23 -0.7% -3.9% +0.3% -8.0% 1.69 0.02 + +
    223 РСТомск ап TORSP 0.48 -2.04% 0 18:25:26 -0.4% -2.4% +1.9% +3.7% 3.02 0.04 + +
    224 ТНСэнЯр-п YRSBP 193 +0.26% 0 18:07:45 +1.8% +1.6% +4.3% +1.0% 14.82 0.19 + +
    225 ТНСэМаЭл-п MISBP 51.8 -2.08% 0 21:04:01 -2.4% 0 +1.4% +14.6% 7.53 0.10 + +
    226 Слав-ЯНОСп JNOSP 9.28 -0.22% 0 20:47:59 -0.4% -1.3% +0.2% -17.3% 17.85 0.23 + +
    227 ЧКПЗ ао CHKZ 17000 +0.59% 0 20:08:00 +2.4% +3.3% +3.7% -6.1% 10.20 0.13 + +
    228 РН-ЗапСиб CHGZ 74 +1.09% 0 21:04:21 -0.5% -4.1% +0.5% -20.6% 1.98 0.03 + +
    229 Телеграф-п CNTLP 5.96 -0.33% 0 21:04:07 0 -3.6% -0.3% -19.7% 1.88 0.02 + +
    230 Сахэнер ао SLEN 3.25 0% 0 20:58:48 +1.4% 0 +1.9% -7.3% 7.27 0.09 + +
    231 Якутскэн-п YKENP 0.344 -0.86% 0 20:01:13 +1.2% -5.5% +1.2% -18.7% 4.72 0.06 + +
    232 ТамбЭнСб-п TASBP 1.016 0% 0 18:48:21 +6.5% +5.8% +10.0% +31.6% 2.62 0.03 + +
    233 Ижсталь2ао IGST 4100 -1.44% 0 19:34:20 0 -4.7% -3.3% -43.5% 4.23 0.05 + +
    234 МагадЭн ап MAGEP 2.12 -2.3% 0 20:35:22 -2.8% +0.5% -1.4% -9.0% 1.69 0.02 + +
    235 Ижсталь ап IGSTP 3550 -1.93% 0 18:21:42 +4.4% +4.4% +5.3% -28.1% 4.23 0.05 + +
    236 ПавлАвт ао PAZA 9840 0% 0 18:00:44 +4.0% -2.8% +3.4% +10.8% 15.43 0.20 + +
    237 ЗВЕЗДА ао ZVEZ 6.82 0% 0 21:06:25 +0.3% -0.6% +1.6% -8.3% 3.83 0.05 + +
    238 КоршГОК ао KOGK 321.5 +1.08% 0 20:32:45 +3.0% -1.9% +2.4% -99.2% 8.04 0.10 + +
    239 ОМЗ-ап OMZZP 11640 -1.36% 0 20:32:27 -0.9% -2.8% -1.0% +20.5% 32.01 0.41 + +
    240 СамарЭн-ао SAGO 2.78 -0.18% 0 21:04:37 0 -1.8% +1.8% -10.0% 10.67 0.14 + +
    241 Якутскэнрг YKEN 0.418 -0.48% 0 20:00:45 0 -4.1% +0.7% -13.8% 4.72 0.06 + +
    242 КамчатЭ ап KCHEP 0.825 -0.6% 0 21:01:33 +3.8% +3.1% +4.4% -5.2% 25.45 0.32 + +
    243 ИНГРАД ао KFBA 1750 +0.46% 0 11:33:15 +1.5% -1.2% 0 72.14 0.91 + +
    244 ВыбСудЗ ап VSYDP 8200 +0.61% 0 19:16:40 +2.5% +5.1% +4.5% -1.8% 18.49 0.23 + +
    245 ТНСэнНН ап NNSBP 1406 +1.01% 0 19:50:43 +0.1% +6.8% +1.0% +16.8% 18.44 0.23 + +
    246 КамчатЭ ао KCHE 0.438 -0.23% 0 19:18:01 +3.1% -1.8% +1.4% -12.2% 25.45 0.32 + +
    247 Славн-ЯНОС JNOS 16.05 -1.23% 0 20:48:24 -1.5% -1.5% 0 -14.9% 17.85 0.23 + +
    248 Приморье PRMB 26200 +0.77% 0 15:50:51 +0.8% +0.8% 0 -7.1% 6.55 0.08 + +
    249 ЮжКузб. ао UKUZ 900 -1.96% 0 19:41:06 +2.0% +0.7% +2.3% -18.2% 32.53 0.41 + +
    250 ДонскЗР DZRD 4215 0% 0 20:45:55 +1.8% +0.2% +1.0% +0.2% 1.73 0.02 + +
    251 РДБанк ао RDRB 126.5 0% 0 17:37:04 +0.4% +0.4% +2.8% -8.0% 3.48 0.04 + +
    252 ДонскЗР п DZRDP 2450 +1.24% 0 20:50:04 +1.2% -0.8% +1.7% -14.9% 1.73 0.02 + +
    253 ВыбСудЗ ао VSYD 9550 +0.53% 0 17:59:25 +2.1% +4.9% +3.2% -19.4% 18.49 0.23 + +
    254 АшинскийМЗ AMEZ 0% 19:31:25 33.92 0.43 + +
    255 ГАЗКОН-ао GAZC 0% 19:31:25 148.53 1.88 + +
    256 ГАЗ-сервис GAZS 0% 19:31:25 173.26 2.20 + +
    257 ГАЗ-Тек ао GAZT 0% 19:31:25 819.81 10.40 + +
    258 КурганГКао KGKC 0% 19:31:25 6.03 0.08 + +
    259 КурганГКап KGKCP 0% 19:31:25 6.03 0.08 + +
    260 СМЗ-ао MGNZ 0% 19:31:25 2.96 0.04 + +