Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Убрать неликвид

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX	2492.34	+1.12%	61 770	19:16:22	+2.5%	+9.6%	-9.9%	-2.0%	48 903.00	607.56	-11%	—	—	—
1	ГАЗПРОМ ао	GAZP	114.56	-0.17%	7 802	19:18:59	+5.0%	+16.3%	-8.8%	-2.0%	2 710.85	33.68	-32%		+	+
2	Сбербанк	SBER	295.74	+1.17%	5 588	19:18:59	+2.9%	+7.1%	-1.5%	+2.9%	6 683.05	83.03	-7%	+1	+	+
3	ЛУКОЙЛ	LKOH	6171	+0.43%	4 664	19:18:52	+2.3%	+14.8%	+4.9%	+9.5%	4 274.29	53.10	-34%	-1	+	+
4	Полюс	PLZL	1127.8	+2.7%	4 255	19:18:48	-2.9%	+12.6%	-53.0%	-45.0%	1 534.32	19.06	+48%	+5	+	+
5	Новатэк ао	NVTK	1187.4	+0.47%	4 126	19:18:58	+4.8%	+12.5%	-0.1%	+12.4%	3 605.01	44.79	-17%	-1	+	+
6	Т-Техно ао	T	273.84	+1.55%	3 959	19:18:59	+1.1%	+8.9%	-16.5%	-6.2%	734.70	9.13	-0%	-1	+	+
7	ЯНДЕКС	YDEX	3473	+2.15%	3 805	19:18:54	+1.1%	-3.3%	-24.2%	-9.9%	1 377.47	17.11	+27%		+	+
8	Озон	OZON	3532	+0.33%	2 493	19:18:59	+0.4%	+20.9%	-21.4%	-14.6%	764.37	9.50	-14%		+	+
9	Роснефть	ROSN	390.15	+0.03%	2 321	19:18:58	+2.5%	+8.5%	-4.5%	+0.3%	4 137.00	51.40	-32%	-3	+	+
10	ВТБ ао	VTBR	57.58	+1.12%	2 113	19:18:57	+2.6%	+12.4%	-20.3%	-14.3%	744.38	9.25	-16%		+	+
11	Сургнфгз	SNGS	18.11	+4.99%	1 722	19:18:43	+6.0%	+18.5%	-16.9%	-9.5%	964.30	11.98	+177%	+15	+	+
12	ГМКНорНик	GMKN	115.48	+1.03%	1 578	19:18:35	+0.0%	-2.3%	-22.5%	-8.5%	1 764.96	21.93	-3%		+	+
13	Совкомфлот	FLOT	92.37	+3.62%	1 527	19:18:59	+5.3%	+13.1%	+21.7%	+25.0%	219.62	2.73	+372%	+31	+	+
14	Татнфт 3ао	TATN	639.9	+1.19%	1 316	19:18:57	+3.2%	+2.0%	+10.1%	+14.3%	1 486.18	18.46	-26%	-3	+	+
15	ФосАгро ао	PHOR	5673	-1.68%	1 278	19:18:55	-2.0%	+11.5%	-11.0%	-19.3%	733.75	9.12	+13%	+1	+	+
Котировки показывают, что уже выросло. Что может вырасти дальше - обсудим на конфе.
16	КЦ ИКС 5	X5	2286	+0.33%	1 105	19:18:52	+6.1%	+26.4%	-24.1%	-10.8%	621.09	7.72	-23%	-2	+	+
17	Магнит ао	MGNT	1787	+3.09%	1 046	19:18:54	+2.4%	+9.0%	-40.7%	-38.4%	181.96	2.26	+209%	+25	+	+
18	АЛРОСА ао	ALRS	21.47	+1.9%	926	19:18:57	+2.5%	+9.9%	-48.2%	-45.6%	158.35	1.97	+6%	+1	+	+
19	ЛСР ао	LSRG	624.2	+7.36%	894	19:18:59	+18.1%	+25.8%	-3.3%	-10.6%	64.19	0.80	+179%	+26	+	+
20	iМКПАО ВК	VKCO	137.35	+2.31%	825	19:18:55	+2.3%	+21.5%	-54.6%	-47.2%	78.66	0.98	-3%		+	+
21	ИнтерРАОао	IRAO	2.8745	+2.22%	810	19:18:54	+10.6%	+21.2%	-7.6%	+4.8%	300.36	3.73	+8%	+3	+	+
22	Самолет ао	SMLT	242.4	+1.68%	767	19:18:43	+0.9%	-3.0%	-75.4%	-72.9%	14.95	0.19	-41%	-7	+	+
23	Сургнфгз-п	SNGSP	41.265	+0.86%	762	19:18:55	+0.6%	+3.4%	-1.3%	+8.1%	964.30	11.98	+44%	+6	+	+
24	ММК	MAGN	23.645	+0.6%	699	19:18:39	+3.1%	+11.8%	-17.4%	-5.6%	264.27	3.28	-56%	-11	+	+
25	СевСт-ао	CHMF	717.2	+0.65%	668	19:18:58	-1.2%	+12.0%	-25.8%	-18.3%	599.81	7.45	-30%	-7	+	+
26	Русагро	RAGR	74.6	+2%	659	19:18:40	+2.1%	+7.9%	-33.2%	-31.9%	71.54	0.89	+129%	+20	+	+
27	НЛМК ао	NLMK	77.92	+1.94%	620	19:18:35	+1.4%	+13.5%	-26.9%	-19.8%	466.51	5.80	-21%	-5	+	+
28	Сбербанк-п	SBERP	295.45	+0.96%	577	19:18:53	+2.7%	+6.7%	-1.4%	+3.9%	6 683.05	83.03	+55%	+9	+	+
29	Система ао	AFKS	7.84	+0.84%	565	19:18:35	-1.0%	+10.1%	-41.2%	-38.9%	75.58	0.94	-47%	-12	+	+
30	Аэрофлот	AFLT	36.03	+0.22%	488	19:18:52	+0.4%	+10.3%	-37.6%	-30.0%	143.13	1.78	-32%	-5	+	+
31	МТС-ао	MTSS	176.8	+0.2%	472	19:18:52	+0.3%	+1.0%	-17.2%	-12.0%	353.51	4.39	+13%	+4	+	+
32	Транснф ап	TRNFP	1064.6	+0.19%	469	19:18:57	-0.5%	+3.9%	-22.9%	-13.0%	165.66	2.06	-9%		+	+
33	РУСАЛ ао	RUAL	25.455	+0.77%	463	19:18:38	+0.6%	+9.2%	-24.9%	-14.5%	386.97	4.81	-12%	-3	+	+
34	ДОМ.РФ	DOMRF	2126.7	+1.14%	460	19:18:59	+1.8%	+2.5%	+14.4%		382.61	4.75	+5%	-1	+	+
35	Мечел ао	MTLR	44.77	+1.45%	435	19:18:56	+1.6%	+10.3%	-39.3%	-32.1%	24.62	0.31	+21%	+3	+	+
36	МосБиржа	MOEX	157.3	+1.24%	429	19:18:51	+1.8%	+6.1%	-9.5%	-5.1%	358.01	4.45	+4%		+	+
37	Совкомбанк	SVCB	10.415	+0.87%	429	19:18:40	+3.1%	+9.0%	-17.8%	-13.8%	234.51	2.91	-17%	-6	+	+
38	ЭсЭфАй ао	SFIN	629.6	+3.28%	392	19:18:57	+9.7%	+14.2%	-31.8%	-45.3%	30.60	0.38	+190%	+15	+	+
39	iПозитив	POSI	1185.8	+0.76%	366	19:18:55	+3.0%	+16.0%	+18.9%	+6.8%	84.49	1.05	+6%	+1	+	+
Рейтинг брокеров
40	Газпрнефть	SIBN	574.35	+0.01%	366	19:17:54	+0.8%	+4.3%	+17.1%	+20.8%	2 723.88	33.84	-54%	-19	+	+
41	Россети	FEES	0.06426	+4.59%	339	19:18:39	+11.1%	+33.5%	-9.7%	+3.8%	147.75	1.84	+47%	+7	+	+
42	СПБ Биржа	SPBE	177.5	-0.17%	333	19:18:55	+2.6%	+25.6%	-30.5%	-19.9%	23.57	0.29	-44%	-15	+	+
43	Хэдхантер	HEAD	2715	+1.72%	315	19:18:56	-0.2%	-6.6%	-6.6%	-7.0%	128.06	1.59	+64%	+7	+	+
44	Татнфт 3ап	TATNP	621.1	+1.7%	314	19:18:35	+3.3%	+3.6%	+14.9%	+19.9%	1 486.18	18.46	-11%	-5	+	+
45	РуссНфт ао	RNFT	94.6	-1.15%	304	19:18:53	+4.2%	+11.2%	-3.0%	-0.7%	27.88	0.35	-61%	-22	+	+
46	Юнипро ао	UPRO	1.1875	+1.15%	297	19:18:51	+7.3%	+19.3%	-20.0%	-14.0%	74.90	0.93	+36%	+3	+	+
47	ТМК ао	TRMK	68.8	+0.97%	288	19:17:32	-2.4%	+17.2%	-32.7%	-38.4%	75.53	0.94	-31%	-13	+	+
48	БСП ао	BSPB	260.03	+1.15%	235	19:18:35	+1.4%	+0.4%	-15.8%	-22.5%	114.99	1.43	+151%	+9	+	+
49	Лента ао	LENT	1827	+5.03%	222	19:18:37	+3.8%	+4.6%	-7.8%	+8.7%	211.56	2.63	+553%	+28	+	+
50	РусГидро	HYDR	0.4715	+1.18%	219	19:18:33	+2.8%	+23.1%	+13.1%	+23.7%	209.94	2.61	-35%	-7	+	+
51	Селигдар	SELG	41.29	+1.47%	197	19:18:32	+1.1%	+13.4%	-4.2%	-6.2%	42.48	0.53	+27%		+	+
52	Ростел -ао	RTKM	43.73	+0.97%	189	19:18:56	+1.6%	+12.3%	-31.7%	-29.1%	152.95	1.90	-20%	-5	+	+
53	iЦиан	CNRU	692	+2.98%	180	19:18:57	+3.6%	+6.8%	+14.0%	+8.4%	53.75	0.67	+261%	+14	+	+
54	МГКЛ	MGKL	1.544	-17.46%	168	19:18:58	-18.7%	-20.5%	-41.3%	-36.7%	1.96	0.02	+1289%	+48	+	+
55	ЭН+ГРУП ао	ENPG	331.15	+2.83%	163	19:18:47	+4.8%	+13.8%	-27.1%	-13.8%	211.62	2.63	+73%	+1	+	+
56	РсетВол ао	MRKV	0.2336	+4.15%	146	19:18:28	+7.7%	+17.0%	+51.6%	+109.1%	43.98	0.55	+268%	+18	+	+
57	РСетиЛЭ-п	LSNGP	375	+3.53%	138	19:18:53	+6.9%	+11.7%	+24.4%	+51.7%	156.70	1.95	+579%	+35	+	+
58	НоваБев ао	BELU	270.2	-1.03%	127	19:18:55	-0.9%	+8.1%	-34.2%	-28.4%	34.15	0.42	+145%	+8	+	+
59	Мечел ап	MTLRP	43.05	+3.24%	113	19:18:26	+5.5%	+13.7%	-33.8%	-29.2%	24.62	0.31	+137%	+9	+	+
60	+МосЭнерго	MSNG	1.349	+0.37%	104	19:17:17	+0.1%	+0.6%	-35.4%	-30.0%	53.60	0.67	+73%	+3	+	+
61	iБАЗИС	BAZA	138.04	+2.46%	96	19:15:46	+7.0%	+31.7%	+30.5%		22.82	0.28	+345%	+28	+	+
62	ЮГК	UGLD	0.7064	-1.6%	96	19:18:35	-3.5%	-2.2%	+29.0%	+38.5%	157.44	1.96	-72%	-21	+	+
63	ДВМП ао	FESH	71.7	-1.12%	89	19:18:58	+1.8%	+22.3%	+35.8%	+50.1%	211.66	2.63	-34%	-11	+	+
64	Сегежа	SGZH	0.7475	+1.42%	89	19:18:58	+2.0%	+12.4%	-37.5%	-36.2%	58.68	0.73	-29%	-9	+	+
65	MDMG-ао	MDMG	1295.8	+0.17%	88	19:18:39	-0.8%	+0.3%	-13.5%	+7.9%	97.34	1.21	+19%	-5	+	+
66	iВУШХолднг	WUSH	37.68	+1.24%	87	19:18:45	-3.6%	+1.8%	-59.3%	-55.0%	4.20	0.05	+21%	-5	+	+
67	ОВК ао	UWGN	21.5	+2.87%	81	19:17:31	+3.5%	+10.1%	-28.8%	-26.5%	62.24	0.77	+180%	+13	+	+
68	iСофтлайн	SOFL	51.84	+3.39%	80	19:18:27	+3.0%	+8.6%	-34.5%	-36.1%	20.75	0.26	+171%	+11	+	+
69	РоссЦентр	MRKC	0.8084	+1.63%	79	19:18:52	+10.5%	+14.3%	-6.6%	+9.9%	34.20	0.42	-37%	-15	+	+
70	ВИ.ру	VSEH	79.11	+0.52%	78	19:17:38	0.0%	+9.0%	+7.5%	+25.3%	39.56	0.49	-12%	-12	+	+
71	Башнефт ап	BANEP	800.5	0%	76	19:17:39	+0.9%	+7.9%	-9.1%	-10.6%	222.83	2.77	-86%	-43	+	+
72	iДиасофт	DIAS	1250	+5.09%	75	19:18:56	+5.4%	+12.3%	-26.2%	-37.6%	13.15	0.16	+1698%	+55	+	+
73	iАстра ао	ASTR	220.8	+1.33%	73	19:18:53	+0.5%	+3.2%	-13.6%	-27.1%	46.38	0.58	+54%	-4	+	+
74	Фикс Прайс	FIXR	0.4153	+2.06%	71	19:18:21	+1.8%	+6.8%	-25.9%	-33.3%	41.50	0.52	+166%	+10	+	+
75	iПРОМОМЕД	PRMD	410.35	+0.82%	71	19:18:42	+0.4%	+1.5%	+1.1%	+8.9%	87.21	1.08	+59%	-5	+	+
76	iОзонФарм	OZPH	47.49	+1.41%	68	19:18:57	+1.4%	+5.7%	-7.8%	-6.6%	55.42	0.69	+95%		+	+
77	ИНАРКТИКА	AQUA	327	+1.3%	62	19:18:46	0.0%	+3.8%	-33.4%	-35.1%	28.77	0.36	+52%	-5	+	+
78	Распадская	RASP	136.25	+1.79%	59	19:08:08	+1.9%	+6.2%	-17.2%	-16.9%	90.74	1.13	+186%	+12	+	+
79	НМТП ао	NMTP	6.975	-0.36%	52	19:18:54	+1.5%	+4.7%	-19.2%	-15.7%	134.24	1.67	-18%	-17	+	+
80	Ренессанс	RENI	70.5	+2.03%	49	19:17:40	-1.6%	+4.7%	-26.5%	-28.3%	39.14	0.49	-35%	-21	+	+
81	iАренадата	DATA	95	+1.24%	45	19:18:59	-0.3%	+10.9%	+19.1%	+2.7%	22.06	0.27	+13%	-8	+	+
82	iИВА	IVAT	66.65	+2.22%	39	19:18:21	+0.5%	+4.1%	-60.6%	-58.1%	6.67	0.08	+93%	+9	+	+
83	МКБ ао	CBOM	10.342	+0.88%	39	19:18:35	+0.9%	+14.5%	+69.8%	+58.0%	345.70	4.29	-33%	-18	+	+
84	Россети Ур	MRKU	0.7072	+1.87%	39	19:18:33	+4.2%	+11.2%	+46.8%	+107.1%	61.81	0.77	+220%	+17	+	+
85	ТГК-14	TGKN	0.00392	+0.77%	39	19:17:49	+2.3%	+3.7%	-26.6%	-23.4%	5.31	0.07	+70%	+3	+	+
86	РСетиМР ао	MSRS	1.8215	+1.82%	38	19:15:41	+4.5%	+13.1%	+25.5%	+45.8%	88.74	1.10	+257%	+17	+	+
87	Яковлев-3	IRKT	20.72	+1.07%	31	19:14:07	+4.1%	+13.3%	-20.1%	-10.6%	250.43	3.11	+8%	-6	+	+
88	КАМАЗ	KMAZ	58.8	+1.73%	30	19:17:58	+0.9%	+6.7%	-30.5%	-27.8%	41.51	0.52	+310%	+25	+	+
89	Ростел -ап	RTKMP	44.75	+1.02%	29	19:18:26	+0.9%	+11.0%	-27.5%	-22.6%	152.95	1.90	+5%	-7	+	+
90	ВСМПО-АВСМ	VSMO	24340	+2.27%	29	19:17:31	+2.2%	+6.4%	-22.4%	-14.0%	280.63	3.49	+504%	+34	+	+
91	РСетиЦП ао	MRKP	0.6006	+1.15%	28	19:18:52	+4.6%	+15.1%	+9.4%	+33.5%	67.58	0.84	-6%	-13	+	+
92	Акрон	AKRN	19246	+0.17%	28	19:17:41	+5.4%	+8.5%	+6.3%	+6.7%	711.10	8.83	+18%	-5	+	+
93	МТС Банк	MBNK	939	+0.64%	27	19:17:46	-1.1%	+3.6%	-28.7%	-20.1%	35.24	0.44	-34%	-22	+	+
94	iВ2В-РТС	BTBR	123.23	-0.1%	26	19:18:39	+0.9%	-1.3%			21.97	0.27	+50%	+1	+	+
95	Русолово	ROLO	0.4118	+2.54%	26	19:16:19	+3.1%	+15.2%	-20.3%	-19.4%	12.36	0.15	+7%	-9	+	+
96	ГЛОРАКС	GLRX	39.75	-0.9%	25	19:18:58	+1.9%	+8.2%	-31.9%		11.25	0.14	-7%	-13	+	+
97	РСетиСЗ ао	MRKZ	0.14335	+1.38%	22	19:15:52	+5.1%	+12.1%	+46.4%	+60.3%	13.76	0.17	+76%	+2	+	+
98	НКНХ ап	NKNCP	39.02	+0.1%	22	19:15:43	+10.9%	+10.5%	-35.4%	-38.0%	86.28	1.07	+40%	-2	+	+
99	ЕвроТранс	EUTR	21.6	-1.14%	20	19:18:50	-5.3%	+1.4%	-85.3%	-82.6%	3.44	0.04	-19%	-14	+	+
100	Башнефт ао	BANE	1347	+0.9%	20	19:15:05	-0.2%	+11.3%	-7.3%	-2.2%	222.83	2.77	-45%	-25	+	+
101	ЭталонГруп	ETLN	20.44	+0.89%	19	19:18:43	-0.2%	+7.1%	-47.2%	-48.1%	15.96	0.20	+39%	-4	+	+
102	iАвиастКао	UNAC	0.426	-0.47%	19	19:18:05	-3.5%	+13.9%	-13.4%	-14.5%	440.01	5.47	-68%	-38	+	+
103	ТГК-1	TGKA	0.004714	+2.12%	18	19:11:25	+3.4%	+7.7%	-27.5%	-17.9%	18.14	0.23	+46%	-3	+	+
104	Светофор	SVET	10.38	+5.92%	16	19:18:48	+8.6%	+6.1%	-32.0%	-31.0%	0.27	0.00	+1361%	+65	+	+
105	ОГК-2 ао	OGKB	0.2264	+1.89%	15	19:12:51	+2.4%	+5.8%	-32.0%	-46.0%	30.78	0.38	-18%	-12	+	+
106	НКХП ао	NKHP	414	+0.36%	14	19:08:29	+3.6%	+9.5%	-15.9%	+3.0%	27.99	0.35	-22%	-12	+	+
107	СОЛЛЕРС	SVAV	385	+1.18%	12	19:17:29	+0.9%	+4.8%	-32.9%	-19.3%	12.12	0.15	+54%	+4	+	+
108	Светофор п	SVETP	15.75	+6.42%	11	19:16:42	+5.7%	+5.0%	-48.5%	-52.1%	0.27	0.00	+3513%	+98	+	+
109	НКНХ ао	NKNC	48.2	+1.8%	10	19:15:42	+5.2%	+6.9%	-38.8%	-38.3%	86.28	1.07	+92%	+10	+	+
110	М.видео	MVID	43.35	+0.7%	10	19:15:35	-0.2%	+4.2%	-46.5%	-31.9%	7.77	0.10	+6%	-3	+	+
111	МКПАО ЮМГ	GEMC	610.4	-0.29%	9	19:18:29	-0.4%	+1.4%	-27.6%	-21.3%	54.99	0.68	-26%	-13	+	+
112	Займер ао	ZAYM	126.35	+0.6%	8	19:17:45	-0.1%	-1.1%	-17.9%	-6.9%	12.65	0.16	+316%	+35	+	+
113	КрасОкт-ао	KROT	1436	+2.57%	8	18:49:34	-3.6%	+39.4%	-10.3%	+41.3%	14.10	0.18	+65%	+10	+	+
114	СамарЭн-ао	SAGO	2.895	+1.22%	8	19:17:23	+4.9%	+37.2%	+6.0%	+4.7%	11.01	0.14	+401%	+42	+	+
115	ОргСинт ао	KZOS	49.8	+1.22%	7	19:04:41	+5.7%	+9.2%	-25.1%	-23.1%	90.52	1.12	+16%		+	+
116	УрКузница	URKZ	247.6	-3.43%	7	19:07:49	+20.2%	+33.7%	-5.7%	-6.2%	13.42	0.17	-33%	-12	+	+
117	РСетиЛЭ	LSNG	14.28	+2%	7	19:15:48	+0.8%	+4.5%	-6.2%	+4.8%	156.70	1.95	-25%	-11	+	+
118	Инкаб	INCB	67.62	-1.77%	7	19:17:42	-6.9%	+5.8%			6.82	0.08	+1069%	+70	+	+
119	ЛЭСК ао	LPSB	47.5	-3.36%	7	19:17:45	+3.5%	-0.1%	-28.1%	-25.3%	7.39	0.09	-23%	-11	+	+
120	ЕВРАЗ	EVRZ	47.4	-0.52%	6	18:50:17	0	-3.1%			191.59	2.38	+26%	+2	+	+
121	ХЭНДЕРСОН	HNFG	289.8	+0.28%	5	19:15:10	-1.5%	+3.4%	-44.1%	-43.8%	11.72	0.15	-0%	-1	+	+
122	ЭнергияРКК	RKKE	11570	+2.75%	4	19:07:01	+1.9%	+3.3%	-28.9%	-16.4%	21.26	0.26	+636%	+67	+	+
123	Мегион-ап	MFGSP	246.5	-0.8%	4	19:02:17	-0.8%	-2.2%	+13.6%	+11.8%	38.89	0.48	+228%	+41	+	+
124	ПермьЭнС-п	PMSBP	492.4	+0.37%	4	19:17:24	-1.7%	+8.6%	+9.7%	+51.2%	23.18	0.29	+19%	+8	+	+
125	ЮжКузб. ао	UKUZ	960	+9.84%	4	18:52:33	+28.0%	+46.8%	+9.1%	+8.6%	34.70	0.43	-35%	-9	+	+
126	ЭЛ5Энер ао	ELFV	0.3868	+0.52%	4	19:04:23	+1.7%	+2.6%	-21.7%	-14.6%	24.10	0.30	-51%	-16	+	+
127	КрасОкт-1п	KROTP	566	+0.35%	4	19:04:35	-5.0%	+13.0%	-7.8%	+24.1%	14.10	0.18	+138%	+27	+	+
128	ЧеркизГ-ао	GCHE	3539	+0.17%	4	19:11:40	+3.1%	+1.4%	+6.5%	+15.4%	149.42	1.86	-19%	-3	+	+
129	Химпром ап	HIMCP	14.26	+5.32%	4	19:15:48	+5.3%	+4.4%	-27.9%	-21.0%	3.23	0.04	+1608%	+83	+	+
130	iАРТГЕН ао	ABIO	45.48	+1.47%	4	19:18:42	+0.5%	+1.3%	-33.4%	-30.4%	4.22	0.05	+46%	+9	+	+
131	ЯТЭК ао	YAKG	36.45	+2.82%	3	19:15:23	+4.9%	+5.2%	-15.2%	-13.3%	30.31	0.38	+68%	+14	+	+
132	МагадЭн ао	MAGE	2.525	+4.12%	3	19:04:37	+1.4%	-0.2%	-14.7%	-15.0%	1.49	0.02	+1252%	+75	+	+
133	ГР Ростов	RTGZ	34800	-0.57%	3	19:07:49	-1.7%	+1.8%	-18.7%	-21.6%	4.18	0.05	+113%	+22	+	+
134	НЕФАЗ	NFAZ	191.5	-0.52%	3	18:20:43	-3.0%	-5.2%	-30.5%	-37.7%	1.54	0.02	+761%	+67	+	+
135	Европлан	LEAS	669.8	+0.04%	3	19:18:21	-0.2%	0.0%	+22.0%	+25.0%	80.38	1.00	+130%	+23	+	+
136	ТГК-2	TGKB	0.004915	+2.29%	3	19:10:41	+2.3%	+5.9%	-24.0%	-14.5%	7.29	0.09	+26%	+4	+	+
137	OKEY-гдр	OKEY	58.01	-0.75%	3	19:02:50	+4.4%	+15.2%	+70.8%	+93.0%	15.61	0.19	+20%	+4	+	+
138	Слав-ЯНОСп	JNOSP	12.8	+1.43%	3	18:52:17	+2.1%	+6.8%	+38.2%	+30.1%	30.28	0.38	+182%	+35	+	+
139	ДонскЗР	DZRD	1330	-1.85%	3	18:44:05	+10.8%	+9.5%	-68.1%	-73.3%	0.67	0.01	-66%	-27	+	+
140	Варьеган	VJGZ	2570	-1.72%	3	19:16:46	-2.7%	-0.8%	+14.7%	+14.5%	54.19	0.67	-38%	-12	+	+
141	ТНСэнМарЭл	MISB	54.5	+0.37%	3	17:07:56	+3.0%	+12.8%	-4.4%	+20.8%	7.17	0.09	-24%	-7	+	+
142	АбрауДюрсо	ABRD	123.6	0%	2	19:10:53	+3.9%	+7.1%	-24.9%	-19.4%	13.46	0.17	-72%	-33	+	+
143	Куйбазот	KAZT	365	+0.44%	2	19:07:29	+0.5%	+6.2%	-12.9%	-16.6%	65.65	0.82	+27%	+5	+	+
144	iКаршеринг	DELI	47.25	+1.94%	2	19:18:40	-0.9%	+7.3%	-56.9%	-59.5%	8.29	0.10	-27%	-11	+	+
145	Кристалл	KLVZ	1.958	+0.31%	2	19:18:11	+6.6%	+1.5%	-36.8%	-41.6%	1.80	0.02	+400%	+51	+	+
146	АстрЭнСб	ASSB	2.81	+2.55%	2	18:25:07	+9.3%	+9.1%	+7.7%	-9.2%	2.17	0.03	+76%	+14	+	+
147	СамарЭн-ап	SAGOP	2.91	+1.04%	2	19:18:17	+3.4%	+36.0%	+11.1%	+8.8%	11.01	0.14	-30%	-11	+	+
148	iЭлемент	ELMT	0.1005	-0.45%	2	19:15:26	-1.1%	+4.3%	-12.1%	-7.7%	47.30	0.59	+147%	+32	+	+
149	ЧМК ао	CHMK	3610	+0.42%	2	18:26:28	+4.0%	+12.6%	-17.8%	-13.6%	11.40	0.14	-71%	-35	+	+
150	Фармсинтез	LIFE	1.67	-0.89%	2	19:18:42	0	+5.0%	-49.7%	-44.3%	0.73	0.01	+4%	-1	+	+
151	МордЭнСб	MRSB	1	+0.2%	2	17:44:30	-0.8%	+2.2%	+17.1%	+19.9%	1.35	0.02	+1032%	+65	+	+
152	Таттел. ао	TTLK	0.6105	+0.58%	2	19:10:16	+2.6%	+7.9%	+0.3%	+6.9%	12.80	0.16	-68%	-35	+	+
153	ПермьЭнСб	PMSB	486.2	+1.5%	2	19:17:24	+2.6%	+13.4%	+10.2%	+52.4%	23.18	0.29	-24%	-10	+	+
154	Славн-ЯНОС	JNOS	28.28	-2.01%	2	19:01:19	-0.8%	+3.4%	+76.2%	+64.4%	30.28	0.38	-27%	-12	+	+
155	РсетСиб ао	MRKS	0.487	+0.83%	2	19:00:36	+0.4%	+1.1%	-7.6%	+15.3%	46.32	0.58	+75%	+21	+	+
156	УралСиб ао	USBN	0.1232	+1.73%	2	19:17:50	+4.9%	+9.2%	+8.4%	+9.5%	44.30	0.55	-58%	-25	+	+
157	ТНСэнВор-п	VRSBP	126	-2.93%	2	18:39:17	+2.4%	+3.4%	-10.1%	-2.5%	16.51	0.21	-69%	-39	+	+
158	ОргСинт ап	KZOSP	15.14	+0.07%	2	19:01:27	+0.4%	-5.7%	-12.2%	-7.9%	90.52	1.12	+70%	+20	+	+
159	ЮУНК ао	UNKL	3590	-1.1%	2	18:57:48	+0.3%	+16.6%	-18.4%	-8.7%	2.15	0.03	-4%	-6	+	+
160	Левенгук	LVHK	21.35	-1.84%	2	19:10:22	-5.9%	+8.7%	-9.0%	-11.0%	1.14	0.01	+263%	+38	+	+
161	ВыбСудЗ ао	VSYD	10450	+3.47%	2	19:06:09	+9.4%	-9.1%	+13.0%	+13.0%	29.08	0.36	+90%	+22	+	+
162	Мегион-ао	MFGS	309	+0.65%	1	18:39:15	0	+3.7%	-11.0%	-16.3%	38.89	0.48	-53%	-27	+	+
163	Белон ао	BLNG	9.02	-0.88%	1	18:51:20	+13.3%	+20.1%	-23.6%	-16.9%	10.42	0.13	-11%	-11	+	+
164	ЕвроЭлтех	EELT	8.06	+2.28%	1	19:15:18	+2.8%	+6.6%	-9.0%	-6.7%	4.47	0.06	+78%	+17	+	+
165	ГК РБК ао	RBCM	7.885	+1.15%	1	19:11:02	-1.6%	+3.5%	-31.0%	-26.6%	2.88	0.04	-73%	-44	+	+
166	Аптеки36и6	APTK	6.404	+0.66%	1	19:12:37	+1.4%	+0.9%	-24.6%	-23.1%	48.93	0.61	-22%	-15	+	+
167	Ижсталь2ао	IGST	4400	+4.76%	1	19:11:23	+7.3%	+7.3%	+3.8%	+3.8%	4.38	0.05	+63%	+15	+	+
168	ТНСэнНН ао	NNSB	2700	+0.75%	1	19:17:26	+3.4%	-1.8%	-35.7%	-23.5%	11.95	0.15	-39%	-22	+	+
169	iММЦБ ао	GEMA	90.1	+0.11%	1	19:00:02	-2.9%	-10.9%	-21.5%	-16.9%	1.35	0.02	-44%	-25	+	+
170	МагадЭн ап	MAGEP	2.205	+0.68%	1	19:01:51	+2.6%	-4.1%	+2.6%	+6.5%	1.49	0.02	+551%	+43	+	+
171	АПРИ	APRI	15.3	-1.67%	1	19:10:44	-2.9%	-3.0%	+3.2%	+23.0%	17.07	0.21	+1730%	+65	+	+
172	ДЭК ао	DVEC	1.643	+1.11%	1	19:16:50	+1.1%	-1.6%	-9.1%	-1.0%	28.37	0.35	+791%	+50	+	+
173	iГЕНЕТИКО	GECO	15.29	+0.66%	1	19:13:20	+1.9%	+3.5%	-37.7%	-37.3%	1.38	0.02	-12%	-12	+	+
174	Варьеган-п	VJGZP	1200	-2.28%	1	19:18:03	+0.5%	+2.4%	+4.8%	-7.0%	54.19	0.67	-71%	-44	+	+
175	ВолгЭнСб	VGSB	14.8	0%	1	19:17:40	+1.4%	-9.2%	+10.4%	+13.0%	5.64	0.07	+51%	+11	+	+
176	РоссЮг ао	MRKY	0.0734	+0.07%	1	18:53:07	-0.3%	+3.2%	-8.8%	+4.1%	50.81	0.63	-63%	-38	+	+
177	БСП ап	BSPBP	34.35	+1.03%	1	18:39:18	+0.3%	+1.2%	-33.6%	-37.4%	114.99	1.43	+49%	+10	+	+
178	ГТМ ао	GTRK	47.5	0%	1	19:17:10	+1.9%	+2.2%	-72.6%	-70.4%	2.78	0.03	-4%	-8	+	+
179	ТамбЭнСб	TASB	1.418	-1.53%	1	18:54:37	+2.2%	+3.5%	+8.2%	+9.2%	2.36	0.03	+1262%	+55	+	+
180	iНаукаСвяз	NSVZ	196	+1.82%	1	19:05:53	-0.3%	+2.6%	-22.7%	-12.9%	3.08	0.04	+664%	+43	+	+
181	СаратНПЗ-п	KRKNP	6220	+0.97%	1	19:09:52	-0.3%	+3.7%	-12.4%	-11.1%	9.11	0.11	-90%	-76	+	+
182	ТНСэнВорон	VRSB	252	+1.41%	1	17:38:00	-1.2%	+3.9%	-26.3%	-16.7%	16.51	0.21	+125%	+15	+	+
183	VEON	VEON-RX	79.7	+2.18%	1	18:44:44	+7.4%	+9.5%	+6.4%	-8.0%	139.58	1.73	-9%	-12	+	+
184	РН-ЗапСиб	CHGZ	118	-0.84%	1	19:02:49	+0.9%	+1.2%	+60.3%	+56.5%	3.15	0.04	-23%	-16	+	+
185	ТГК-2 ап	TGKBP	0.00769	-1.03%	1	17:57:27	+3.4%	+10.5%	-12.8%	-6.0%	7.29	0.09	+180%	+20	+	+
186	ИКРУСС-ИНВ	RUSI	59.2	-2.95%	1	19:18:59	+2.6%	-0.3%	-11.2%	-7.4%	6.45	0.08	-37%	-24	+	+
187	Куйбазот-п	KAZTP	372.5	+0.27%	1	18:17:30	+1.5%	+7.2%	-15.7%	-15.4%	65.65	0.82	-33%	-21	+	+
188	Сахэнер ао	SLEN	3.37	+3.53%	1	19:17:28	-0.7%	+7.7%	+5.6%	+3.5%	7.54	0.09	+46%	+5	+	+
189	СТГ	CARM	0.769	0%	1	19:17:02	-0.6%	+11.6%	-51.2%	-56.5%	2.24	0.03	-39%	-26	+	+
190	ГАЗ ап	GAZAP	310.5	-0.48%	1	19:04:46	-0.6%	+0.2%	-20.0%	-22.8%	8.38	0.10	-81%	-61	+	+
191	ЗИЛ ао	ZILL	4830	-3.21%	1	19:04:31	+2.9%	+1.8%	+17.1%	+18.1%	13.27	0.16	+4925%	+62	+	+
192	ТНСэнрг ао	TNSE	3515	+0.72%	1	18:10:50	+1.9%	0	-3.0%	+24.6%	48.04	0.60	+400%	+28	+	+
193	Нижкамшина	NKSH	31.4	-1.72%	1	19:17:36	-1.9%	-3.5%	-21.0%	-16.4%	2.00	0.02	+23%	-3	+	+
194	КузнецкийБ	KUZB	0.02545	-1.17%	1	19:15:52	-1.7%	-1.5%	-22.9%	-19.5%	0.57	0.01	+1156%	+44	+	+
195	ДонскЗР п	DZRDP	1880	-2.59%	1	18:51:25	+6.2%	+5.6%	-22.0%	-34.3%	0.67	0.01	-78%	-58	+	+
196	Мостотрест	MSTT	76.35	+1.06%	1	19:06:01	-1.0%	+10.7%	-35.4%	-31.1%	21.55	0.27	+27%	-1	+	+
197	ТЕПЛАНТ ао	PRFN	3.138	-0.13%	1	19:08:14	0	+3.9%	-19.8%	-15.7%	2.65	0.03	+379%	+31	+	+
198	ТЗА ао	TUZA	89.4	+0.68%	1	19:11:39	+0.2%	+3.2%	-28.2%	-23.6%	0.73	0.01	-57%	-33	+	+
199	ВолгЭнСб-п	VGSBP	11.35	-0.44%	0	19:08:09	-0.9%	-3.4%	-7.3%	-0.9%	5.64	0.07	+25%		+	+
200	КоршГОК ао	KOGK	272	+0.44%	0	19:15:15	+16.0%	+22.0%	-13.4%	-15.6%	6.81	0.08	-57%	-33	+	+
201	ВыбСудЗ ап	VSYDP	6850	0%	0	16:14:36	0	-12.7%	-12.7%	-14.4%	29.08	0.36	+109%	+10	+	+
202	Авангрд-ао	AVAN	545	+0.93%	0	19:00:47	+0.4%	+1.3%	-17.8%	-18.0%	44.14	0.55	+81%	+7	+	+
203	Красэсб ап	KRSBP	20.36	-0.97%	0	19:17:08	-2.5%	-0.9%	-7.6%	+2.0%	15.61	0.19	+197%	+16	+	+
204	ИНГРАД ао	KFBA	1635	-0.3%	0	18:12:02	-0.9%	+3.5%	-6.6%	-5.3%	67.40	0.84	+7218%	+51	+	+
205	ЕГП ап	STSBP	3.845	-0.13%	0	19:10:25	-1.0%	-2.4%	-28.4%	-10.3%	3.90	0.05	-33%	-11	+	+
206	Ижсталь ап	IGSTP	3260	+0.93%	0	19:14:46	+3.8%	+12.0%	-3.3%	+0.6%	4.38	0.05	-62%	-29	+	+
207	Красэсб ао	KRSB	20.42	-0.1%	0	18:54:05	-0.9%	+2.5%	-6.2%	+2.8%	15.61	0.19	+50%	+3	+	+
208	iНПОНаука	NAUK	450.5	0%	0	14:56:26	+1.5%	+6.9%	-2.8%	+2.4%	5.31	0.07	+200%	+21	+	+
209	Телеграф	CNTL	8.32	-0.72%	0	18:43:33	-3.0%	-3.3%	-10.3%	-11.9%	1.62	0.02	-61%	-25	+	+
210	КамчатЭ ао	KCHE	0.462	+0.87%	0	18:52:07	-5.3%	-6.3%	+6.9%	+3.1%	27.10	0.34	-83%	-60	+	+
211	ВХЗ-ао	VLHZ	130	+0.93%	0	19:07:47	-0.9%	-1.1%	-35.8%	+0.6%	0.65	0.01	-14%	-7	+	+
212	ТамбЭнСб-п	TASBP	0.904	+2.03%	0	19:06:00	+5.9%	+3.4%	-2.2%	+10.5%	2.36	0.03	+417%	+25	+	+
213	РязЭнСб	RZSB	34.56	+0.52%	0	19:03:19	+0.1%	-0.9%	+0.2%	+4.1%	7.16	0.09	-66%	-28	+	+
214	ГАЗ ао	GAZA	428	-1.83%	0	17:15:27	+1.9%	+3.4%	-18.8%	-24.9%	8.38	0.10	-94%	-88	+	+
215	Россети СК	MRKK	14.74	+1.38%	0	18:10:51	+1.5%	+6.2%	-9.2%	-17.0%	30.77	0.38	-15%	-7	+	+
216	КурганГКап	KGKCP	37.4	-1.06%	0	18:27:07	+0.5%	+0.5%			5.07	0.06	+142%	+15	+	+
217	ЦМТ ао	WTCM	15.06	0%	0	17:38:40	+0.4%	-1.7%	+5.5%	+14.1%	18.37	0.23	+302%	+22	+	+
218	ТНСэнРст-п	RTSBP	1.344	-0.3%	0	19:15:13	-0.9%	+4.2%	-11.8%	-6.5%	23.52	0.29	-82%	-46	+	+
219	РГС СК ао	RGSS	0.1798	+0.22%	0	19:15:29	+1.0%	+0.3%	-13.4%	-10.7%	88.11	1.09	+128%	+13	+	+
220	Якутскэн-п	YKENP	0.3	-0.66%	0	16:59:44	-0.7%	+1.0%	-11.8%	-14.3%	4.44	0.06	-69%	-29	+	+
221	ТНСэМаЭл-п	MISBP	49.3	-0.4%	0	18:28:00	-0.8%	+3.8%	-3.5%	+7.9%	7.17	0.09	-83%	-47	+	+
222	РСТомск ао	TORS	0.732	+0.27%	0	19:05:05	-0.3%	-3.2%	+11.2%	+15.1%	3.10	0.04	-51%	-20	+	+
223	ТНСэнЯр	YRSB	648	-1.22%	0	17:12:55	-4.4%	-5.3%	-19.0%	-12.2%	11.96	0.15	+29%	+2	+	+
224	ЗаводДИОД	DIOD	8.21	+1.11%	0	18:19:07	-1.7%	+6.6%	-20.8%	-11.6%	0.75	0.01	-90%	-67	+	+
225	КалужскСК	KLSB	18.63	+0.11%	0	18:26:34	-1.0%	-1.0%	-8.5%	-1.5%	1.70	0.02	+409%	+22	+	+
226	Телеграф-п	CNTLP	4.35	+1.4%	0	18:43:49	-0.7%	-3.1%	-27.3%	-29.2%	1.62	0.02	-86%	-51	+	+
227	Якутскэнрг	YKEN	0.397	-0.25%	0	18:34:23	-1.5%	-3.2%	-4.3%	-5.0%	4.44	0.06	-8%	-9	+	+
228	МГТС-4ап	MGTSP	1198	-0.66%	0	19:15:06	-1.5%	-2.6%	+50.5%	+69.7%	130.08	1.62	-67%	-28	+	+
229	РДБанк ао	RDRB	100	+1.01%	0	18:28:58	+2.9%	+1.0%	-18.7%	-19.4%	2.78	0.03	+233%	+14	+	+
230	БашИнСв ап	BISVP	10.25	+0.29%	0	19:13:32	-2.6%	+3.3%	-9.6%	+10.5%	0.37	0.00	-15%	-6	+	+
231	ТНСэнЯр-п	YRSBP	188	-0.53%	0	17:42:41	-2.3%	-1.1%	+1.6%	+4.4%	11.96	0.15	+35%	+2	+	+
232	Ламбумиз	LMBZ	462	+0.11%	0	18:06:18	-0.9%	0	+4.4%	+3.2%	9.64	0.12	+285%	+13	+	+
233	БурЗолото	BRZL	1190	-0.67%	0	19:18:40	-2.0%	-2.8%	-25.1%	-21.1%	8.42	0.10	-53%	-19	+	+
234	ЦМТ ап	WTCMP	12.66	0%	0	19:15:01	+0.2%	-2.8%	+1.8%	+12.6%	18.37	0.23	-75%	-31	+	+
235	КамчатЭ ап	KCHEP	0.915	-0.54%	0	18:30:01	-3.2%	-14.9%	+15.8%	+8.9%	27.10	0.34	-40%	-14	+	+
236	Приморье	PRMB	17600	-1.12%	0	18:46:32	-1.1%	-2.2%	-32.8%	-33.8%	4.40	0.05	+299%	+14	+	+
237	МГТС-5ао	MGTS	1398	-0.14%	0	18:49:33	-2.1%	-5.4%	+16.0%	+34.4%	130.08	1.62	-43%	-11	+	+
238	ЮТэйр ао	UTAR	9.07	+0.11%	0	18:50:09	+2.8%	+6.2%	-17.5%	-14.6%	71.70	0.89	-93%	-59	+	+
239	РОСИНТЕРао	ROST	65.4	-0.91%	0	19:08:52	-0.3%	-5.2%	-35.1%	-37.0%	1.07	0.01	+239%	+10	+	+
240	ЧКПЗ ао	CHKZ	15100	+0.33%	0	14:40:57	0	-8.8%	-7.9%	-11.2%	8.97	0.11	+34%		+	+
241	ЗВЕЗДА ао	ZVEZ	5.29	-0.56%	0	17:20:30	-4.5%	-10.6%	-21.2%	-23.4%	2.97	0.04	-54%	-14	+	+
242	КМЗ	KMEZ	1042	-0.38%	0	18:12:17	-0.6%	-0.6%	-12.7%	-8.6%	3.92	0.05	+88%	+6	+	+
243	Арсагера	ARSA	7.33	+0.27%	0	18:53:06	-0.9%	+1.5%	-13.2%	-23.6%	0.91	0.01	+11%	-2	+	+
244	ТНСэнНН ап	NNSBP	1286	+1.1%	0	18:20:29	-1.7%	-1.2%	-7.6%	+4.4%	11.95	0.15	-97%	-85	+	+
245	ЕГП	STSB	3.36	+0.6%	0	19:06:29	+0.1%	-4.8%	-12.3%	-2.5%	3.90	0.05	-75%	-28	+	+
246	ОМЗ-ап	OMZZP	9800	+1.45%	0	17:49:40	+2.1%	-8.4%	-16.7%	-7.9%	26.95	0.33	+306%	+8	+	+
247	СаратЭн-ао	SARE	0.844	-0.24%	0	10:17:32	-0.7%	-0.9%	+53.5%	+65.5%	4.74	0.06	-64%	-17	+	+
248	ТНСэКубань	KBSB	916	-0.43%	0	17:47:05	+4.0%	+6.1%	+17.0%	+38.1%	16.37	0.20	-95%	-56	+	+
249	ПавлАвт ао	PAZA	8220	+0.74%	0	15:22:03	0	+0.7%	-13.7%	-18.6%	12.83	0.16	-66%	-14	+	+
250	СаратНПЗ	KRKN	10100	0%	0	08:57:50	-1.0%	-2.9%	+2.0%	+12.8%	9.11	0.11	-50%	-8	+	+
251	КурганГКао	KGKC	37	-1.07%	0	17:33:08	+0.5%	-2.6%			5.07	0.06	-15%	+1	+	+
252	ТКЗКК ап	KRKOP	12.9	-0.31%	0	19:14:49	-0.9%	-0.6%	-6.7%	-1.7%	0.93	0.01	-65%	-8	+	+
253	ТНСэнРст	RTSB	2.74	-1.44%	0	17:02:29	-0.7%	-0.9%	-21.5%	-4.4%	23.52	0.29	-94%	-38	+	+
254	РСТомск ап	TORSP	0.537	+0.37%	0	17:50:35	+1.3%	-0.6%	+14.0%	+25.2%	3.10	0.04	-63%	-8	+	+
255	СаратЭн-ап	SAREP	0.4265	-1.27%	0	16:42:27	+0.6%	-1.6%	+9.4%	+54.2%	4.74	0.06	-75%	-4	+	+
256	ГАЗКОН-ао	GAZC		0%		19:13:17					148.53	1.85			+	+
257	ГАЗ-сервис	GAZS		0%		19:13:17					173.26	2.15			+	+
258	ГАЗ-Тек ао	GAZT		0%		19:13:17					819.81	10.19			+	+
259	СМЗ-ао	MGNZ		0%		19:13:17					2.96	0.04			+	+