Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2860.89	+0.25%	22 159	14:28:59	+0.2%	+3.5%	+3.4%	-11.8%	57 671.08	711.53	-40%	—	—	—
1	Роснефть	ROSN		494	-0.01%	3 217	14:13:59	+3.2%	+26.6%	+20.9%	-8.4%	5 239.21	64.64	-69%		+	+
2	ГАЗПРОМ ао	GAZP		127.81	-0.37%	2 488	14:13:59	-1.4%	+1.7%	+1.8%	-26.5%	3 025.47	37.33	-56%	+1	+	+
3	Новатэк ао	NVTK		1349.9	-0.28%	2 140	14:13:58	+2.5%	+16.6%	+13.6%	+5.1%	4 106.30	50.66	-65%	-1	+	+
4	Сбербанк	SBER		317.46	+0.34%	2 114	14:13:59	+1.1%	+2.5%	+5.7%	-2.5%	7 188.71	88.69	-51%		+	+
5	ЛУКОЙЛ	LKOH		5738	+0.67%	1 981	14:13:57	+1.1%	+9.3%	-2.4%	-20.6%	3 976.70	49.06	-35%	+1	+	+
6	ЮГК	UGLD		0.7057	+0.56%	1 948	14:13:56	-11.6%	-4.3%	+28.9%	-7.9%	156.79	1.93	+935%	+38	+	+
7	ФосАгро ао	PHOR		7519	+1.54%	1 340	14:13:57	+4.6%	+16.5%	+18.0%	+12.9%	973.06	12.01	-42%		+	+
8	ВТБ ао	VTBR		86.295	-0.18%	1 063	14:13:59	+0.8%	-1.8%	+19.4%	-6.8%	1 092.77	13.48	-75%	-3	+	+
9	Т-Техно ао	T		3378.2	-0.11%	961	14:13:59	-0.7%	-2.9%	+3.1%	-4.3%	905.86	11.18	-49%		+	+
10	КЦ ИКС 5	X5		2484	+0.57%	918	14:13:56	+2.8%	+0.5%	-17.5%	-32.0%	674.59	8.32	-52%	-2	+	+
11	РУСАЛ ао	RUAL		44.115	+0.07%	833	14:13:48	-0.8%	+15.7%	+30.1%	+1.8%	670.54	8.27	-36%	+1	+	+
12	ЯНДЕКС	YDEX		4536.5	+1.1%	827	14:13:59	-0.3%	-4.5%	-1.0%	-2.6%	1 785.03	22.02	-35%	+1	+	+
13	Сургнфгз-п	SNGSP		47.985	+1.08%	707	14:13:58	+1.7%	+12.9%	+14.8%	-11.3%	1 178.97	14.55	-33%	+5	+	+
14	ГМКНорНик	GMKN		154.24	+0.05%	561	14:13:45	-1.2%	+0.4%	+3.5%	+15.1%	2 354.10	29.04	-49%	+3	+	+
15	МКПАО "ВК"	VKCO		308.7	-0.05%	474	14:13:41	+2.8%	-4.1%	+2.1%	-7.5%	177.06	2.18	-60%		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Полюс	PLZL		2398.6	+0.25%	450	14:13:59	-2.8%	-0.7%	-0.1%	+23.3%	3 265.12	40.28	-69%	-6	+	+
17	Татнфт 3ао	TATN		633.6	+0.73%	444	14:13:49	+0.2%	+16.4%	+9.1%	-11.1%	1 460.30	18.02	-65%	-3	+	+
18	Система ао	AFKS		13.479	-0.73%	427	14:13:52	-0.1%	-3.2%	+1.0%	-30.2%	129.96	1.60	-46%	+4	+	+
19	СПБ Биржа	SPBE	>	235.8	+0.47%	345	14:13:59	-0.7%	-7.6%	-7.6%	-24.0%	31.28	0.39	+20%	+19	+	+
20	Совкомфлот	FLOT		88.84	-0.45%	312	14:13:58	+4.6%	+17.2%	+17.1%	-9.3%	211.02	2.60	-64%		+	+
21	Магнит ао	MGNT		3254.5	+1.09%	299	14:13:55	+1.4%	-2.3%	+8.1%	-35.1%	331.21	4.09	+21%	+21	+	+
22	iИВА	IVAT		156.8	+0.32%	293	14:13:45	+7.2%	-3.1%	-7.4%	-19.6%	15.64	0.19	-73%	-6	+	+
23	МТС-ао	MTSS		227.6	+0.46%	292	14:13:56	+0.2%	+0.3%	+6.5%	-7.9%	454.73	5.61	-63%		+	+
24	Озон	OZON		4584	+0.79%	288	14:13:57	+0.2%	-2.1%	+2.0%	+14.5%	992.04	12.24	-66%	-3	+	+
25	Газпрнефть	SIBN		543.05	-0.08%	255	14:13:55	+1.4%	+8.7%	+10.8%	-13.0%	2 572.39	31.74	-47%	+3	+	+
26	Транснф ап	TRNFP		1395.8	-0.13%	253	14:13:57	-0.2%	-2.3%	+1.0%	+17.8%	216.56	2.67	-41%	+5	+	+
27	Аэрофлот	AFLT		50.78	+0.04%	252	14:13:55	-1.6%	-10.3%	-12.0%	-33.3%	201.81	2.49	-49%		+	+
28	Сургнфгз	SNGS		22.67	+1.07%	247	14:13:27	-1.1%	+4.5%	+4.0%	-13.4%	1 178.97	14.55	-72%	-9	+	+
29	РуссНфт ао	RNFT		136.5	+0.63%	242	14:13:39	-3.0%	+19.7%	+40.0%	-12.1%	40.13	0.50	-56%	-4	+	+
30	iВУШХолднг	WUSH		97.02	-0.5%	221	14:13:44	+2.1%	-5.0%	+4.7%	-57.9%	10.80	0.13	-84%	-19	+	+
31	ММК	MAGN		29.485	-0.62%	211	14:13:59	-2.4%	-8.8%	+3.0%	-26.9%	327.85	4.05	-51%	-1	+	+
32	АЛРОСА ао	ALRS		37.92	-0.52%	206	14:13:52	-2.3%	-5.5%	-8.5%	-37.9%	279.06	3.44	-34%	+5	+	+
33	Совкомбанк	SVCB		13.345	-0.22%	191	14:13:58	-3.4%	-3.6%	+5.4%	-28.4%	300.48	3.71	-70%	-9	+	+
34	Самолет ао	SMLT		834	+0.65%	188	14:13:47	-0.1%	+0.7%	-15.5%	-42.8%	51.27	0.63	-64%	-8	+	+
35	НЛМК ао	NLMK		104.48	-0.51%	175	14:13:43	-2.2%	-6.3%	-2.0%	-35.1%	624.97	7.71	-37%	+4	+	+
36	Сбербанк-п	SBERP		317.47	+0.42%	170	14:13:55	+1.2%	+2.4%	+5.9%	-1.5%	7 188.71	88.69	-52%	-2	+	+
37	МосБиржа	MOEX		175.42	+0.52%	154	14:13:51	-0.7%	-3.0%	+0.9%	-18.7%	399.37	4.93	-61%	-5	+	+
38	Лента ао	LENT		2237.5	-0.8%	146	14:13:42	+5.2%	+5.7%	+12.9%	+57.8%	259.57	3.20	-14%	+11	+	+
39	Хэдхантер	HEAD		3010	0%	143	14:13:58	+0.4%	+3.9%	+3.5%	-12.3%	141.98	1.75	-34%	+4	+	+
Рейтинг брокеров
40	СевСт-ао	CHMF		920	-0.48%	139	14:13:42	-0.9%	-4.2%	-4.8%	-31.8%	770.03	9.50	-48%	+1	+	+
41	Циан	CNRU		625.2	+2.49%	127	14:13:54	+4.1%	+8.7%	+3.0%		48.53	0.60	+3%	+13	+	+
42	БСП ао	BSPB		333.61	-0.37%	116	14:11:59	-1.2%	-2.1%	+8.0%	-17.5%	149.66	1.85	+30%	+18	+	+
43	ДОМ.РФ	DOMRF		2206.5	+0.75%	112	14:13:50	+0.8%	+1.6%	+18.7%		396.44	4.89	-38%	+4	+	+
44	ПИК ао	PIKK		470.5	+0.17%	111	14:13:51	+0.3%	+0.5%	-4.0%	-27.1%	310.76	3.83	-33%	+6	+	+
45	iБАЗИС	BAZA		123.96	-0.39%	103	14:13:16	-1.9%	-5.3%	+17.2%		20.44	0.25	+142%	+39	+	+
46	Татнфт 3ап	TATNP		592	+0.49%	101	14:13:36	+0.8%	+13.4%	+9.5%	-11.2%	1 460.30	18.02	-72%	-13	+	+
47	iПозитив	POSI		1174	-0.25%	94	14:12:40	-3.7%	+4.4%	+17.8%	-27.2%	83.48	1.03	-45%	+1	+	+
48	ИнтерРАОао	IRAO		3.183	+0.27%	87	14:13:58	+0.0%	-4.4%	+2.3%	-15.2%	332.62	4.10	-69%	-8	+	+
49	Ростел -ао	RTKM		60.36	+0.42%	82	14:13:46	+0.1%	-5.5%	-5.7%	-14.2%	210.58	2.60	-55%	-4	+	+
50	ГТМ ао	GTRK		99.7	+3.96%	72	14:11:14	+9.7%	-37.2%	-42.4%	-68.0%	5.85	0.07	-52%	+1	+	+
51	Ренессанс	RENI		91.8	-0.33%	71	14:13:53	-1.1%	-2.8%	-4.3%	-31.5%	51.17	0.63	-40%	+5	+	+
52	Россети	FEES		0.0725	-1.06%	71	14:12:56	+1.6%	-2.3%	+1.9%	-11.4%	152.72	1.88	-2%	+14	+	+
53	ДВМП ао	FESH		60.72	-0.54%	68	14:13:25	+0.7%	+13.2%	+15.0%	-13.1%	178.90	2.21	-63%	-7	+	+
54	iЭлемент	ELMT		0.1403	+0.25%	64	14:12:19	+0.2%	+7.7%	+22.7%	-7.0%	65.86	0.81	+249%	+53	+	+
55	МТС Банк	MBNK		1359	-1.06%	58	14:12:35	-1.8%	-1.6%	+3.2%	-16.5%	51.02	0.63	+68%	+34	+	+
56	Европлан	LEAS		668.2	+0.03%	54	14:13:12	+0.4%	+2.2%	+21.8%	-13.1%	80.14	0.99	-31%	+8	+	+
57	Мечел ао	MTLR		74.18	-0.13%	51	14:13:20	+1.3%	-0.5%	+0.7%	-39.4%	40.43	0.50	-84%	-21	+	+
58	ЭН+ГРУП ао	ENPG		506.15	-0.18%	49	14:13:16	+0.6%	+5.0%	+11.4%	-4.3%	323.32	3.99	-61%	-5	+	+
59	Русагро	RAGR		115.88	+0.02%	49	14:13:52	-1.8%	-6.3%	+3.8%	-50.7%	110.93	1.37	-86%	-24	+	+
60	iАренадата	DATA		107.5	-0.19%	48	14:13:51	+2.2%	+0.3%	+34.8%	-26.0%	23.48	0.29	-60%	-5	+	+
61	НоваБев ао	BELU		433	+0.28%	48	14:13:55	-0.1%	0	+5.5%	-22.8%	54.78	0.68	-20%	+9	+	+
62	ЭсЭфАй ао	SFIN		848.6	-0.61%	46	14:13:35	+2.2%	-11.8%	-8.0%	-45.4%	42.62	0.53	-90%	-33	+	+
63	РусГидро	HYDR		0.4408	-0.47%	46	14:11:26	-1.4%	+2.3%	+5.7%	-17.5%	195.98	2.42	-44%		+	+
64	Славн-ЯНОС	JNOS		54.7	+9.88%	46	13:36:39	+54.6%	+150.0%	+240.8%	+179.1%	57.68	0.71	-18%	+11	+	+
65	РсетВол ао	MRKV		0.1697	+2.08%	44	14:11:05	+1.6%	+2.5%	+10.1%	+128.9%	31.97	0.39	+200%	+45	+	+
66	Куйбазот	KAZT		464	+7.76%	41	14:13:04	+4.3%	+13.7%	+10.7%	-16.7%	83.06	1.02	-27%	+8	+	+
67	+МосЭнерго	MSNG		2.2225	-0.34%	41	14:13:59	-1.0%	-13.3%	+6.4%	-15.7%	88.34	1.09	+41%	+26	+	+
68	iСофтлайн	SOFL		76.86	-0.44%	41	14:13:59	-1.4%	-5.9%	-3.0%	-36.1%	30.74	0.38	-6%	+14	+	+
69	МКБ ао	CBOM		5.773	+1%	40	14:13:46	+1.1%	-7.9%	-5.2%	-44.8%	192.76	2.38	+10%	+18	+	+
70	ВИ.ру	VSEH		81	+1.67%	38	14:13:55	+1.6%	+7.8%	+10.1%	-25.5%	40.69	0.50	+23%	+22	+	+
71	Сегежа	SGZH	>	1.241	-0.8%	36	14:13:17	+0.3%	-6.0%	+3.8%	-35.5%	97.20	1.20	-65%	-14	+	+
72	РН-ЗапСиб	CHGZ		118.2	+14.98%	31	14:13:59	+20.6%	+48.5%	+60.6%	+7.7%	3.18	0.04	+18%	+23	+	+
73	ЕвроТранс	EUTR		120.1	0%	26	14:13:37	-1.0%	-14.4%	-18.3%	-4.2%	19.11	0.24	-75%	-14	+	+
74	iОзонФарм	OZPH		51.16	+0.51%	24	14:13:35	+1.9%	-2.1%	-0.6%	-10.6%	59.74	0.74	-56%	+2	+	+
75	Слав-ЯНОСп	JNOSP		21.44	+8.72%	23	13:37:33	+39.0%	+58.1%	+131.5%	+73.5%	57.68	0.71	-42%	+11	+	+
76	ГК РБК ао	RBCM		10.585	+1.39%	22	14:12:50	-0.4%	-4.8%	-7.3%	-37.0%	3.87	0.05	+232%	+66	+	+
77	Мегион-ап	MFGSP		359.5	+6.99%	22	14:09:32	+33.9%	+47.3%	+65.7%	+28.9%	70.97	0.88	-0%	+21	+	+
78	Башнефт ап	BANEP		988.5	-0.15%	21	14:10:53	+1.0%	+8.0%	+12.2%	-22.1%	278.85	3.44	-65%	-6	+	+
79	Башнефт ао	BANE		1688	-0.59%	21	14:10:08	+1.6%	+12.3%	+16.2%	-33.1%	278.85	3.44	-35%	+12	+	+
80	MDMG-ао	MDMG		1400.7	-0.09%	20	14:13:59	-0.6%	-6.5%	-6.5%	+34.2%	105.23	1.30	-81%	-22	+	+
81	ЧеркизГ-ао	GCHE		4049	-0.32%	19	14:06:44	+6.3%	+13.2%	+21.9%	-3.4%	170.96	2.11	-63%	-2	+	+
82	М.видео	MVID		74.15	-0.4%	18	14:13:15	+1.8%	-5.2%	-8.5%	-41.4%	13.31	0.16	-79%	-21	+	+
83	РсетСиб ао	MRKS		0.5285	+5.07%	18	14:12:15	+3.2%	-8.2%	+0.3%	-13.7%	49.73	0.61	+97%	+49	+	+
84	iДиасофт	DIAS		1850	+0.03%	18	14:13:54	+0.1%	+0.5%	+9.2%	-51.4%	19.46	0.24	-80%	-22	+	+
85	Селигдар	SELG		57.36	+0.09%	17	14:13:55	-0.4%	+6.4%	+33.0%	+7.7%	59.10	0.73	-78%	-20	+	+
86	Юнипро ао	UPRO		1.5265	-0.13%	17	14:12:43	-2.2%	-6.8%	+2.8%	-25.8%	96.34	1.19	-60%	-3	+	+
87	Мегион-ао	MFGS		591	+5.91%	16	14:13:59	+29.9%	+62.8%	+70.3%	+46.7%	70.97	0.88	-65%	-6	+	+
88	Варьеган-п	VJGZP		2126	+9.81%	16	14:01:03	+41.0%	+83.6%	+85.7%	+3.0%	91.11	1.12	+41%	+35	+	+
89	Фикс Прайс	FIXR		0.6077	+0.46%	16	14:13:42	+1.4%	+7.9%	+8.4%		60.77	0.75	-73%	-16	+	+
90	Распадская	RASP		167.95	+0.3%	16	14:13:48	-1.8%	-0.7%	+2.0%	-40.4%	111.81	1.38	-78%	-23	+	+
91	ТНСэнрг ао	TNSE		3705	-3.77%	15	14:03:26	+17.6%	+6.0%	+2.2%	+40.9%	50.57	0.62	+31%	+29	+	+
92	НМТП ао	NMTP		8.695	+0.35%	13	14:13:33	-0.9%	-1.8%	+0.8%	-14.3%	167.46	2.07	-78%	-23	+	+
93	РоссЦентр	MRKC		0.8298	+0.61%	12	14:11:53	+0.3%	-0.9%	-4.1%	+25.4%	35.02	0.43	-47%	+3	+	+
94	Акрон	AKRN		20646	+1.43%	12	14:09:49	+4.3%	+9.5%	+14.1%	+20.7%	758.74	9.36	-77%	-16	+	+
95	РСетиЛЭ-п	LSNGP		322.3	-0.11%	12	14:13:39	+1.2%	+5.0%	+6.9%	+55.4%	158.54	1.96	-78%	-18	+	+
96	iПРОМОМЕД	PRMD		418.85	+0.29%	12	14:11:56	-0.2%	-0.7%	+3.2%	-8.9%	89.00	1.10	-60%	-2	+	+
97	ТГК-14	TGKN		0.00633	-0.47%	11	14:12:31	+0.8%	-8.0%	+18.5%	-30.7%	8.61	0.11	-78%	-17	+	+
98	РСетиМР ао	MSRS		1.668	+1.15%	11	14:12:42	+1.6%	-2.3%	+14.9%	+30.8%	81.24	1.00	-18%	+16	+	+
99	Русолово	ROLO		0.5308	-0.49%	11	14:13:49	-0.6%	-7.6%	+2.7%	-34.2%	15.93	0.20	-50%	+3	+	+
100	iАстра ао	ASTR		251.55	-0.28%	10	14:13:58	+0.3%	-2.0%	-1.6%	-43.1%	53.12	0.66	-71%	-12	+	+
101	ЭнергияРКК	RKKE		19550	-1.26%	10	14:10:04	+6.3%	+18.8%	+20.2%	-10.0%	35.94	0.44	-41%	+7	+	+
102	ТМК ао	TRMK		101.72	-0.57%	10	14:13:12	-0.5%	-2.2%	-0.5%	-22.8%	107.07	1.32	-93%	-50	+	+
103	Мечел ап	MTLRP		68.85	+0.15%	10	14:13:11	-1.0%	-3.3%	+5.9%	-46.4%	40.43	0.50	-83%	-32	+	+
104	Россети Ур	MRKU		0.5346	+2.1%	9	14:13:08	+0.5%	+3.8%	+11.0%	+21.1%	46.71	0.58	-32%	+9	+	+
105	ТГК-1	TGKA		0.006748	-0.21%	9	14:13:18	-0.9%	-10.9%	+3.8%	-14.9%	26.01	0.32	-58%	-6	+	+
106	РСетиЦП ао	MRKP		0.5791	+0.43%	9	14:11:41	+2.1%	+1.8%	+5.5%	+63.8%	65.27	0.81	-31%	+9	+	+
107	Лензол. ап	LNZLP		300	-5.06%	9	14:13:41	-26.5%	-33.6%	-60.3%	-85.0%	2.39	0.03	-24%	+14	+	+
108	ИНАРКТИКА	AQUA		484.5	-0.25%	8	14:13:51	+0.2%	-0.3%	-1.3%	-33.2%	42.59	0.53	-59%	-3	+	+
109	Яковлев-3	IRKT		24.92	-0.32%	8	14:13:35	-1.0%	-4.9%	-3.9%	-37.2%	300.08	3.70	-64%	-12	+	+
110	ХЭНДЕРСОН	HNFG		479	-0.08%	8	14:13:50	+0.0%	-4.8%	-7.5%	-29.3%	19.39	0.24	+3%	+27	+	+
111	Куйбазот-п	KAZTP		461	+4.42%	8	14:13:07	-1.4%	+5.7%	+4.3%	-17.8%	83.06	1.02	-31%	+7	+	+
112	ГЛОРАКС	GLRX		60.5	-0.23%	8	14:13:59	-1.1%	-3.8%	+3.7%		17.12	0.21	+31%	+34	+	+
113	Варьеган	VJGZ		4345	+9.86%	8	13:15:30	+54.1%	+100.7%	+94.0%	+42.0%	91.11	1.12	+5%	+25	+	+
114	ТНСэнНН ао	NNSB		5070	+5.85%	8	14:10:09	+28.0%	+16.3%	+20.7%	+25.5%	21.41	0.26	-46%	-3	+	+
115	iАвиастКао	UNAC		0.4435	+0.34%	7	14:13:53	0	-4.8%	-9.9%	-33.6%	447.15	5.52	-82%	-30	+	+
116	Ростел -ап	RTKMP		60.55	+0.33%	7	14:13:50	+0.2%	-2.7%	-1.9%	-0.5%	210.58	2.60	-79%	-26	+	+
117	ОВК ао	UWGN		28.76	-0.07%	6	14:13:55	-1.1%	-7.0%	-4.8%	-48.9%	83.63	1.03	-90%	-49	+	+
118	РСетиСЗ ао	MRKZ		0.10995	+1.71%	6	14:12:30	+5.2%	-6.0%	+12.3%	+53.6%	10.50	0.13	-73%	-14	+	+
119	ОГК-2 ао	OGKB		0.3418	+0.21%	5	14:13:55	+0.6%	-2.8%	+2.7%	-12.2%	46.58	0.57	-74%	-16	+	+
120	НКНХ ап	NKNCP		61.3	+0.07%	5	14:13:42	-1.1%	-0.3%	+1.4%	-21.8%	143.88	1.78	+30%	+36	+	+
121	ПермьЭнС-п	PMSBP		625.6	+1.46%	5	14:13:56	-0.8%	-1.6%	+39.3%	+125.7%	27.06	0.33	-54%	+1	+	+
122	ЭталонГруп	ETLN		40.34	+0.6%	5	14:13:06	+1.3%	-6.4%	+4.2%	-43.6%	15.48	0.19	-76%	-21	+	+
123	ТНСэнЯр	YRSB		810	-3.34%	5	14:09:13	+9.5%	-2.4%	+1.3%	-2.4%	14.74	0.18	-62%	-7	+	+
124	НКХП ао	NKHP		545	+0.09%	5	14:08:15	-0.6%	-1.9%	+10.7%	-25.8%	36.84	0.45	-47%	+11	+	+
125	БСП ап	BSPBP		57.95	-1.61%	4	14:11:38	+1.5%	+2.4%	+12.0%	-31.7%	149.66	1.85	-64%	-6	+	+
126	ЛСР ао	LSRG		708.8	-0.28%	4	14:13:00	+0.2%	+0.4%	+9.8%	-21.0%	72.99	0.90	-81%	-26	+	+
127	ЭЛ5Энер ао	ELFV		0.5016	-0.04%	4	14:07:40	-1.3%	-1.0%	+1.5%	-9.3%	17.74	0.22	+38%	+37	+	+
128	ВСМПО-АВСМ	VSMO		30220	-0.4%	4	14:09:42	+1.3%	-1.8%	-3.7%	-21.8%	348.42	4.30	-76%	-19	+	+
129	СОЛЛЕРС	SVAV		512	0%	4	14:13:09	-0.5%	-7.9%	-10.7%	-33.4%	16.12	0.20	-81%	-23	+	+
130	ТНСэнЯр-п	YRSBP		204	-1.92%	4	13:50:58	+7.4%	+2.5%	+10.3%	-4.0%	14.74	0.18	-56%	+4	+	+
131	КАМАЗ	KMAZ		82.4	+0.49%	4	14:10:09	+0.6%	-5.6%	-2.6%	-33.8%	58.28	0.72	-63%	-2	+	+
132	РоссЮг ао	MRKY		0.0839	+1.57%	3	14:06:03	+4.2%	-4.6%	+4.2%	+11.9%	12.72	0.16	-19%	+21	+	+
133	АстрЭнСб	ASSB		3.16	-1.86%	3	14:05:29	+4.3%	-4.5%	+21.1%	+56.8%	2.45	0.03	-14%	+24	+	+
134	ПермьЭнСб	PMSB		549.4	-0.11%	3	14:13:44	-0.6%	+5.1%	+24.6%	+116.1%	27.06	0.33	-42%	+13	+	+
135	Лензолото	LNZL		2000	-4.31%	3	14:06:40	-27.5%	-48.1%	-68.5%	-85.7%	2.39	0.03	-49%	+10	+	+
136	МКПАО ЮМГ	GEMC		850.1	-0.11%	3	13:52:03	+0.6%	-0.7%	+0.8%	-0.7%	76.66	0.95	-58%	+5	+	+
137	ТНСэнРст	RTSB		3.445	-4.17%	3	14:04:38	+8.2%	-0.4%	-1.3%	+1.2%	29.51	0.36	-73%	-11	+	+
138	OKEY-гдр	OKEY		41.51	+3.62%	3	14:09:53	+3.8%	+9.2%	+22.2%	+23.7%	11.17	0.14	+953%	+92	+	+
139	Займер ао	ZAYM		146.05	+0.03%	3	14:11:06	+0.1%	-2.6%	-5.1%	-5.5%	14.60	0.18	-74%	-12	+	+
140	Белон ао	BLNG		12.27	+0.16%	3	14:10:14	-1.1%	-2.1%	+4.0%	-32.7%	14.18	0.17	-4%	+25	+	+
141	ТГК-2	TGKB		0.00686	-1.37%	3	13:29:46	+1.3%	-7.9%	+6.1%	-14.5%	10.16	0.13	-74%	-11	+	+
142	ТЗА ао	TUZA		125	+1.96%	3	14:11:29	+7.2%	+3.3%	+0.4%	-42.0%	1.03	0.01	-76%	-18	+	+
143	ТНСэнНН ап	NNSBP		1454	-0.14%	2	14:07:00	+13.1%	-1.0%	+4.5%	+3.0%	21.41	0.26	-55%	+5	+	+
144	СаратНПЗ	KRKN		12200	+1.24%	2	13:55:03	-6.2%	-7.9%	+23.2%	+24.5%	10.95	0.14	-44%	+10	+	+
145	ТНСэнРст-п	RTSBP		1.622	-4.25%	2	14:10:03	+17.5%	-1.5%	+6.4%	+3.6%	29.51	0.36	-73%	-9	+	+
146	iКаршеринг	DELI		100.3	+0.05%	2	14:13:39	-1.4%	-4.7%	-8.5%	-52.4%	17.62	0.22	-72%	-6	+	+
147	ТНСэнВорон	VRSB		373	+0.27%	2	13:55:56	+4.6%	-0.1%	+9.1%	-21.7%	23.69	0.29	-80%	-19	+	+
148	ТНСэКубань	KBSB		965	-1.13%	2	13:53:01	+7.0%	+3.3%	+23.2%	+84.5%	17.24	0.21	-86%	-36	+	+
149	ЯТЭК ао	YAKG		50.45	+0.1%	2	14:09:08	-3.0%	+10.0%	+17.3%	-22.3%	41.72	0.51	-80%	-16	+	+
150	ОргСинт ао	KZOS		68.7	-0.29%	2	14:10:12	-1.4%	+0.4%	+3.3%	-23.2%	125.04	1.54	-3%	+23	+	+
151	АбрауДюрсо	ABRD		159	-0.62%	2	13:55:27	-0.3%	-3.8%	-3.4%	-25.3%	17.34	0.21	-82%	-20	+	+
152	iГЕНЕТИКО	GECO		24.28	-0.08%	2	14:13:46	+0.2%	-3.2%	-1.0%	-26.1%	2.18	0.03	-36%	+14	+	+
153	НКНХ ао	NKNC		80.95	+0.43%	2	14:13:51	+0.6%	+0.5%	+2.9%	-16.8%	143.88	1.78	+92%	+42	+	+
154	ВХЗ-ао	VLHZ		194.4	+0.52%	1	14:12:28	+2.0%	-9.0%	-4.0%	-21.9%	0.97	0.01	-90%	-37	+	+
155	СТГ	CARM		1.457	0%	1	13:56:32	-0.6%	-3.1%	-7.5%	-19.7%	4.25	0.05	+93%	+54	+	+
156	Светофор п	SVETP		25.35	0%	1	14:13:59	-3.2%	-7.0%	-17.2%	+8.6%	0.39	0.00	-77%	-6	+	+
157	Таттел. ао	TTLK		0.619	-0.16%	1	14:00:11	+0.3%	-0.1%	+1.7%	-23.2%	12.90	0.16	+5%	+28	+	+
158	Аптеки36и6	APTK		8.15	-0.05%	1	14:12:21	-1.4%	-4.9%	-4.0%	-31.0%	62.29	0.77	-84%	-14	+	+
159	ТНСэнМарЭл	MISB		58.9	-1.01%	1	13:15:21	+15.0%	+0.9%	+3.3%	-1.3%	7.81	0.10	-81%	-10	+	+
160	Ижсталь ап	IGSTP		3710	-1.59%	1	13:36:42	-0.8%	-3.1%	+10.1%	-29.2%	4.51	0.06	+45%	+45	+	+
161	РСТомск ап	TORSP		0.491	-0.41%	1	13:51:37	-1.0%	-8.9%	+4.2%	+3.2%	3.22	0.04	+397%	+80	+	+
162	СтаврЭнСбп	STSBP		5.715	-0.09%	1	13:47:02	-1.1%	-13.5%	+6.4%	+38.5%	6.01	0.07	-87%	-19	+	+
163	iНаукаСвяз	NSVZ		261.5	+0.77%	1	13:53:05	+2.3%	-6.9%	+3.2%	-23.1%	4.10	0.05	+0%	+33	+	+
164	Сахэнер ао	SLEN		3.41	+1.64%	1	13:57:49	+4.6%	-10.6%	+6.9%	-12.1%	7.63	0.09	-14%	+25	+	+
165	Химпром ап	HIMCP		21.52	-0.83%	1	14:12:09	-1.7%	0	+8.8%	-19.8%	4.94	0.06	-68%	+3	+	+
166	МордЭнСб	MRSB		0.842	-1.17%	1	14:12:20	-0.5%	-3.4%	-1.4%	+4.7%	1.14	0.01	+128%	+56	+	+
167	СаратНПЗ-п	KRKNP		7320	+0.55%	1	14:04:29	-1.1%	0	+3.1%	-17.4%	10.95	0.14	-74%	-4	+	+
168	iАРТГЕН ао	ABIO		66.8	+0.03%	1	14:00:15	-1.1%	-1.5%	-2.2%	-31.1%	6.19	0.08	-83%	-17	+	+
169	iММЦБ ао	GEMA		117.5	+1.38%	1	14:10:44	-0.3%	-1.1%	+2.4%	-13.9%	1.75	0.02	+41%	+43	+	+
170	РСетиЛЭ	LSNG		15.06	+0.47%	1	14:04:03	-1.7%	-2.8%	-1.1%	-10.8%	158.54	1.96	-72%	-3	+	+
171	ЦМТ ао	WTCM		15.66	-1.26%	1	13:59:03	+2.5%	+2.5%	+9.7%	+12.5%	19.15	0.24	-8%	+29	+	+
172	МГТС-4ап	MGTSP		766	-0.52%	1	14:06:50	+0.3%	-2.8%	-3.8%	-16.0%	102.30	1.26	-37%	+9	+	+
173	Мостотрест	MSTT		112.95	+0.09%	1	14:09:07	-0.9%	-6.7%	-4.4%	-28.1%	31.88	0.39	-31%	+13	+	+
174	СаратЭн-ао	SARE		0.68	0%	1	14:05:00	+17.2%	+26.6%	+23.6%	+29.0%	3.93	0.05	-84%	-19	+	+
175	БурЗолото	BRZL		1594	+0.5%	1	14:03:48	-2.8%	-4.1%	+0.4%	-23.1%	11.13	0.14	-36%	+9	+	+
176	ТамбЭнСб	TASB		1.466	+2.52%	1	14:06:14	+7.6%	-13.2%	+11.9%	-10.5%	2.46	0.03	-8%	+25	+	+
177	ТКЗКК ап	KRKOP		14.08	-1.26%	1	13:55:10	-11.9%	-0.3%	+1.9%	-6.1%	1.00	0.01	-48%	+1	+	+
178	ВыбСудЗ ап	VSYDP		9000	+1.12%	1	13:54:50	-1.6%	+1.1%	+14.6%	-9.5%	31.31	0.39	+2223%	+75	+	+
179	ДЭК ао	DVEC		1.76	+1.21%	1	14:06:45	+1.7%	-6.8%	-2.6%	-29.5%	30.30	0.37	-68%	-7	+	+
180	Ижсталь2ао	IGST		4400	-0.45%	1	14:10:51	+1.9%	+0.9%	+3.8%	-41.0%	4.51	0.06	-35%	+11	+	+
181	МГКЛ	MGKL		2.599	-0.65%	1	14:13:27	+0.7%	-6.5%	-1.2%	-3.9%	3.30	0.04	-86%	-23	+	+
182	Фармсинтез	LIFE		3.09	-0.48%	1	14:08:52	-0.8%	-2.5%	-6.9%	-27.5%	1.36	0.02	-76%	-12	+	+
183	ОргСинт ап	KZOSP		17.08	+0.41%	1	14:05:16	-2.0%	-3.1%	-1.0%	-32.5%	125.04	1.54	-28%	+19	+	+
184	Красэсб ап	KRSBP		23.78	+1.71%	0	13:58:19	-0.8%	-1.2%	+7.9%	+41.5%	17.40	0.21	-22%	+20	+	+
185	ТНСэнВор-п	VRSBP		152.6	-1.17%	0	14:11:53	+11.5%	+2.7%	+8.8%	-0.1%	23.69	0.29	-86%	-26	+	+
186	ЦМТ ап	WTCMP		13.8	-0.43%	0	13:49:59	-1.8%	+9.7%	+10.9%	+18.8%	19.15	0.24	-80%	-17	+	+
187	ЮжКузб. ао	UKUZ		888	+1.14%	0	13:33:17	-1.1%	-1.6%	+0.9%	-24.0%	32.10	0.40	-11%	+26	+	+
188	ЮУНК ао	UNKL		4700	-0.84%	0	12:47:36	0	-4.3%	+6.8%	-23.8%	2.82	0.03	-12%	+26	+	+
189	ВыбСудЗ ао	VSYD		10900	0%	0	14:13:14	+1.9%	+8.5%	+17.8%	-16.5%	31.31	0.39	+125%	+50	+	+
190	СаратЭн-ап	SAREP		0.4155	-1.89%	0	13:06:06	-2.5%	+2.0%	+6.5%	+43.0%	3.93	0.05	-91%	-38	+	+
191	УралСиб ао	USBN		0.1394	-0.29%	0	14:09:36	+3.6%	+4.0%	+22.6%	-22.9%	50.20	0.62	-30%	+17	+	+
192	КалужскСК	KLSB		20.46	+0.05%	0	14:11:27	+0.4%	-8.3%	+0.5%	-17.7%	1.87	0.02	-57%	-5	+	+
193	Авангрд-ао	AVAN		677	+0.3%	0	14:13:21	+1.3%	-0.6%	+2.1%	-19.5%	54.55	0.67	-87%	-31	+	+
194	МагадЭн ао	MAGE		2.84	0%	0	14:12:00	+1.8%	-12.5%	-4.1%	-20.9%	1.66	0.02	-64%	-14	+	+
195	РГС СК ао	RGSS		0.2128	-0.09%	0	12:53:09	+2.9%	-4.0%	+2.5%	-11.1%	103.77	1.28	-88%	-34	+	+
196	КамчатЭ ао	KCHE		0.394	-1.25%	0	13:56:53	-1.3%	-14.7%	-8.8%	-24.8%	23.10	0.28	-65%	-13	+	+
197	НЕФАЗ	NFAZ		264	-1.31%	0	14:11:41	-1.7%	-2.2%	-4.2%	-36.6%	2.14	0.03	-34%	+14	+	+
198	ГАЗ ап	GAZAP		401.5	-0.25%	0	13:29:21	-0.7%	-12.0%	+3.5%	-24.2%	11.08	0.14	-11%	+23	+	+
199	ЗаводДИОД	DIOD		10.52	0%	0	14:04:50	-0.8%	-10.3%	+1.4%	-12.5%	0.96	0.01	-68%	-11	+	+
200	РязЭнСб	RZSB		38.82	+0.47%	0	13:48:33	+0.6%	+1.5%	+12.5%	+17.4%	8.03	0.10	-28%	+17	+	+
201	КрасОкт-ао	KROT		1317	-0.3%	0	13:35:35	-1.6%	-12.3%	-17.7%	-26.3%	12.89	0.16	-96%	-62	+	+
202	КМЗ	KMEZ		1370	-2.14%	0	14:13:51	+2.4%	+5.9%	+14.7%	-3.5%	5.16	0.06	+53%	+36	+	+
203	Левенгук	LVHK		23.3	0%	0	13:47:30	-0.4%	-4.3%	-0.6%	-30.7%	1.23	0.02	+237%	+47	+	+
204	Светофор	SVET		14.76	0%	0	14:11:04	+0.4%	-1.6%	-3.3%	-17.1%	0.39	0.00	-72%	-14	+	+
205	АПРИ	APRI		15.15	+0.3%	0	14:11:53	-1.2%	-5.6%	+2.2%	+7.3%	16.87	0.21	+21%	+28	+	+
206	ЮТэйр ао	UTAR		11.76	-1.01%	0	13:38:18	+1.6%	+0.2%	+7.0%	-16.1%	93.10	1.15	-1%	+23	+	+
207	ЧМК ао	CHMK		4575	-0.54%	0	13:11:32	-3.3%	+0.2%	+4.2%	-33.3%	14.47	0.18	-37%	+12	+	+
208	КамчатЭ ап	KCHEP		0.7	+0.72%	0	09:20:02	-7.3%	-14.1%	-11.4%	-23.9%	23.10	0.28	-57%	+2	+	+
209	Телеграф	CNTL		9.3	+0.22%	0	12:02:55	0	-1.5%	+0.2%	-20.9%	1.88	0.02	+68%	+37	+	+
210	ЛЭСК ао	LPSB		71.2	+0.14%	0	13:50:10	-1.5%	-8.2%	+7.8%	-1.2%	11.07	0.14	-81%	-31	+	+
211	ИКРУСС-ИНВ	RUSI		67.8	-0.29%	0	13:32:59	-0.6%	+1.0%	+1.6%	-14.2%	7.39	0.09	+8%	+29	+	+
212	ТЕПЛАНТ ао	PRFN		4.6	+0.09%	0	14:12:50	+0.7%	-0.9%	+17.5%	-7.3%	3.85	0.05	-68%	-5	+	+
213	ТГК-2 ап	TGKBP		0.00915	0%	0	13:41:44	+1.2%	-8.0%	+3.7%	-32.5%	10.16	0.13	-94%	-53	+	+
214	ГАЗ ао	GAZA		567	-0.35%	0	13:56:54	+0.2%	-3.6%	+7.6%	-30.1%	11.08	0.14	+383%	+38	+	+
215	СтаврЭнСб	STSB		5.255	+0.96%	0	14:12:14	+3.0%	+7.8%	+37.2%	+40.3%	6.01	0.07	-92%	-44	+	+
216	ВолгЭнСб	VGSB		15.75	-0.94%	0	12:34:53	+6.1%	-3.7%	+17.5%	+22.1%	6.21	0.08	-82%	-23	+	+
217	Россети СК	MRKK		19.2	+0.1%	0	13:28:24	+0.2%	-1.0%	+18.2%	+1.1%	40.19	0.50	-80%	-20	+	+
218	ТНСэМаЭл-п	MISBP		59	-1.01%	0	14:10:00	+14.6%	+11.3%	+15.5%	+14.8%	7.81	0.10	-99%	-93	+	+
219	Красэсб ао	KRSB		22.56	+0.62%	0	14:12:03	+1.2%	-5.4%	+3.7%	+34.0%	17.40	0.21	-91%	-44	+	+
220	Якутскэнрг	YKEN		0.413	0%	0	11:54:33	-0.5%	-7.4%	-0.5%	-19.6%	4.66	0.06	-84%	-28	+	+
221	ЗИЛ ао	ZILL		4470	+0.68%	0	14:02:23	+1.1%	+1.4%	+8.4%	+8.2%	11.89	0.15	-5%	+23	+	+
222	iНПОНаука	NAUK		544	+0.55%	0	12:06:28	+1.6%	-5.1%	+17.4%	+5.4%	6.43	0.08	-90%	-46	+	+
223	ГР Ростов	RTGZ		45000	0%	0	09:54:32	+2.7%	-2.2%	+5.1%	-16.4%	5.41	0.07	-50%	+5	+	+
224	Кристалл	KLVZ		3.148	-0.57%	0	14:07:57	-0.3%	-1.4%	+1.7%	-24.8%	2.91	0.04	-83%	-25	+	+
225	ЧКПЗ ао	CHKZ		18100	0%	0	10:21:07	0	+3.1%	+10.4%	-4.2%	10.86	0.13	-13%	+20	+	+
226	VEON	VEON-RX		77.6	-1.02%	0	14:12:53	-2.1%	-0.8%	+3.6%	-27.6%	136.26	1.68	-89%	-44	+	+
227	СамарЭн-ап	SAGOP		2.64	-0.56%	0	13:39:52	-0.8%	-3.3%	+0.8%	-18.0%	10.41	0.13	-83%	-21	+	+
228	РСТомск ао	TORS		0.768	-0.26%	0	13:49:50	-3.3%	-5.7%	+16.7%	+13.9%	3.22	0.04	-36%	+15	+	+
229	ИНГРАД ао	KFBA		1750	+0.29%	0	13:06:56	+0.6%	-4.4%	0		72.14	0.89	-25%	+18	+	+
230	УрКузница	URKZ		280.6	+0.65%	0	12:50:35	+5.6%	+5.9%	+6.9%	-99.3%	15.38	0.19	-86%	-27	+	+
231	Приморье	PRMB		30600	-1.29%	0	10:59:59	+7.7%	+7.0%	+16.8%	-9.5%	7.65	0.09	-61%		+	+
232	ТамбЭнСб-п	TASBP		0.99	+1.02%	0	11:32:10	+2.1%	-3.1%	+7.1%	-5.7%	2.46	0.03	-93%	-55	+	+
233	ВолгЭнСб-п	VGSBP		14.65	+1.03%	0	13:13:59	+0.7%	+1.7%	+19.6%	+26.5%	6.21	0.08	-78%	-15	+	+
234	РОСИНТЕРао	ROST		103	-0.39%	0	14:00:58	+0.4%	-3.0%	+2.2%	-21.9%	1.68	0.02	-72%	-8	+	+
235	Арсагера	ARSA		8.32	+0.48%	0	13:59:49	+2.1%	-1.1%	-1.4%	-28.0%	1.03	0.01	-51%	+7	+	+
236	Ламбумиз	LMBZ		400	+0.25%	0	13:17:43	-1.0%	-10.3%	-9.6%	-13.2%	8.30	0.10	-65%	-2	+	+
237	СамарЭн-ао	SAGO		2.715	0%	0	13:25:29	+0.6%	-4.7%	-0.5%	-13.5%	10.41	0.13	-65%	-2	+	+
238	Нижкамшина	NKSH		38.6	+1.31%	0	12:32:46	+0.7%	-2.3%	-2.9%	-27.0%	2.45	0.03	-81%	-18	+	+
239	Телеграф-п	CNTLP		5.98	0%	0	14:07:06	+0.2%	-1.6%	0	-25.1%	1.88	0.02	-77%	-7	+	+
240	КрасОкт-1п	KROTP		512	+0.39%	0	13:29:04	-1.5%	-11.7%	-16.6%	-2.3%	12.89	0.16	-91%	-25	+	+
241	БашИнСв ап	BISVP		10.19	-0.1%	0	14:00:21	-1.5%	+1.0%	-10.1%	+1.1%	0.37	0.00	-89%	-18	+	+
242	ЗВЕЗДА ао	ZVEZ		7.05	0%	0	11:01:21	+0.6%	-2.2%	+5.1%	-19.8%	3.96	0.05	-89%	-18	+	+
243	ПавлАвт ао	PAZA		9940	+0.2%	0	09:44:01	+2.1%	-1.4%	+4.4%	-34.8%	15.58	0.19	-84%	-6	+	+
244	Якутскэн-п	YKENP		0.338	+0.3%	0	13:42:42	+1.2%	-1.7%	-0.6%	-23.5%	4.66	0.06	-90%	-17	+	+
245	МГТС-5ао	MGTS		1134	0%	0	12:53:34	0	-5.7%	-5.9%	-17.2%	102.30	1.26	-49%	+6	+	+
246	ЕвроЭлтех	EELT		8.56	0%	0	14:13:01	-0.2%	-1.8%	-3.4%	-39.2%	4.72	0.06	-95%	-30	+	+
247	ДонскЗР п	DZRDP		2410	0%	0	11:19:51	+0.4%	-2.8%	0	-22.0%	1.67	0.02	-83%	+2	+	+
248	МагадЭн ап	MAGEP		2.28	0%	0	14:08:22	-3.0%	-9.9%	+6.0%	-15.2%	1.66	0.02	-94%	-12	+	+
249	ОМЗ-ап	OMZZP		11460	0%	0	07:41:10	-0.3%	-4.5%	-2.6%	-12.3%	31.52	0.39	-89%	-1	+	+
250	КузнецкийБ	KUZB		0.03545	+0.71%	0	14:13:33	+0.3%	-2.5%	+7.4%	-10.5%	0.80	0.01	-99%	-52	+	+
251	ДонскЗР	DZRD		4015	-0.12%	0	08:48:43	-0.7%	-5.9%	-3.8%	-7.1%	1.67	0.02	-97%	-26	+	+
252	КоршГОК ао	KOGK		343.2	-0.92%	0	12:50:11	+2.0%	+3.4%	+9.3%	-99.2%	8.58	0.11	-99%	-58	+	+
253	РДБанк ао	RDRB		122.4	-0.49%	0	07:04:35	-0.6%	-1.1%	-0.5%	-23.7%	3.38	0.04	-100%	-79	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:11					33.92	0.42			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.83			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.14			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	10.11			+	+
258	КурганГКао	KGKC			0%		09:50:06					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		09:50:06					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04			+	+