Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2727.59	+0.08%	28 165	15:54:59	-1.2%	+2.7%	-5.4%	+1.4%	53 747.74	683.94	-21%	—	—	—
1	Сбербанк	SBER		302.91	+0.75%	3 746	15:39:59	-0.1%	-0.7%	+8.5%	+14.6%	6 836.63	87.00	+15%	+3	+	+
2	ГМКНорНик	GMKN		147.66	-0.28%	2 764	15:39:58	+5.1%	+14.3%	+28.0%	+40.6%	2 253.82	28.68	-14%	+3	+	+
3	Т-Техно ао	T		3170.4	-0.19%	2 646	15:39:58	-2.3%	+3.1%	+16.1%	+23.2%	849.47	10.81	-24%	-1	+	+
4	ЛУКОЙЛ	LKOH		5691	-0.93%	2 469	15:39:56	-0.4%	+3.6%	-21.4%	-16.9%	3 936.52	50.09	-27%	-1	+	+
5	ГАЗПРОМ ао	GAZP		125.34	+0.02%	2 395	15:39:51	-2.7%	+0.0%	-5.3%	+2.4%	2 960.61	37.67	-45%	-4	+	+
6	ВТБ ао	VTBR		71.93	+0.07%	1 805	15:39:57	-0.1%	+0.8%	-9.7%	-2.9%	721.18	9.18	-37%		+	+
7	ЯНДЕКС	YDEX		4513	+1.66%	1 311	15:39:56	+4.0%	+10.3%	+13.4%	+22.2%	1 773.61	22.57	+84%	+9	+	+
8	ПИК ао	PIKK		494.5	-0.02%	1 255	15:39:54	-3.7%	+9.7%	+0.6%	+10.1%	325.63	4.14	+76%	+7	+	+
9	Новатэк ао	NVTK		1166.4	+0.12%	1 198	15:39:54	-3.9%	+2.3%	+18.1%	+27.4%	3 534.87	44.98	-36%		+	+
10	ЮГК	UGLD		0.5566	-0.16%	1 149	15:39:55	+17.7%	+17.2%	-25.6%	-26.1%	125.47	1.60	-44%	-2	+	+
11	РУСАЛ ао	RUAL		33.47	+1.42%	1 126	15:39:55	+1.9%	+9.2%	-8.9%	+2.4%	508.28	6.47	+104%	+10	+	+
12	Сургнфгз-п	SNGSP		41.37	+1.52%	1 042	15:39:51	+0.8%	+8.9%	-31.6%	-27.3%	1 109.62	14.12	+72%	+7	+	+
13	КЦ ИКС 5	X5		2963	-0.12%	1 001	15:39:58	-0.2%	+10.1%			804.67	10.24	-39%	-3	+	+
14	ЭсЭфАй ао	SFIN		1778.6	-1.13%	859	15:39:59	-1.2%	+6.7%	+29.2%	+32.6%	89.36	1.14	+62%	+8	+	+
15	Озон	OZON		4225	+1.11%	767	15:39:57	+2.4%	+14.2%	+31.9%	+43.1%	913.05	11.62	-41%	-4	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Самолет ао	SMLT		979.5	-0.71%	740	15:39:59	-7.5%	+9.3%	-4.9%	+3.8%	60.16	0.77	-21%	-4	+	+
17	Аэрофлот	AFLT		58.02	-0.14%	694	15:39:56	-3.0%	+5.6%	-1.4%	+6.5%	230.40	2.93	-21%	-3	+	+
18	Полюс	PLZL		2323	-0.21%	625	15:39:58	+0.9%	+9.8%	-83.4%	+70.0%	3 158.99	40.20	-70%	-11	+	+
19	Совкомбанк	SVCB		12.585	-0.12%	491	15:39:57	-2.4%	-4.3%	-11.5%	-8.2%	282.69	3.60	+72%	+16	+	+
20	Система ао	AFKS		13.256	-0.33%	473	15:39:58	-6.7%	-0.1%	-12.8%	-3.7%	127.71	1.63	-33%	-3	+	+
21	ФосАгро ао	PHOR		6170	-1.67%	457	15:39:52	-4.2%	-5.2%	-3.0%	-4.4%	797.85	10.15	+66%	+17	+	+
22	Роснефть	ROSN		408.4	+0.85%	422	15:39:58	-0.8%	+0.1%	-32.6%	-28.8%	4 318.76	54.96	-24%	-2	+	+
23	МТС-ао	MTSS		211.85	-0.56%	415	15:39:58	-2.9%	+1.7%	+1.3%	+8.6%	423.36	5.39	+21%	+8	+	+
24	РусГидро	HYDR		0.4325	-1.93%	403	15:39:58	+8.2%	+13.5%	-16.2%	-12.8%	192.24	2.45	-56%	-11	+	+
25	АЛРОСА ао	ALRS		42.6	+1.12%	370	15:39:57	+1.4%	+8.9%	-26.0%	-19.3%	312.86	3.98	+34%	+12	+	+
26	СевСт-ао	CHMF		968.4	-0.49%	338	15:39:55	-1.1%	+5.8%	-25.8%	-15.1%	809.91	10.31	-25%	-2	+	+
27	Мечел ао	MTLR		74.32	+0.62%	337	15:39:25	-4.9%	+5.9%	-26.7%	-17.6%	39.84	0.51	-46%	-9	+	+
28	М.видео	MVID		80.15	-3.9%	334	15:39:55	+6.9%	+18.5%	-13.8%	-11.0%	14.37	0.18	-5%	+2	+	+
29	МосБиржа	MOEX		176.54	-0.02%	302	15:39:51	-1.4%	+2.1%	-11.1%	-5.3%	401.24	5.11	-34%	-6	+	+
30	СПБ Биржа	SPBE	>	252.5	-0.47%	299	15:39:59	-2.3%	+0.8%	+97.3%	+115.8%	33.52	0.43	-23%	-5	+	+
31	ММК	MAGN		28.175	-0.37%	288	15:39:51	-0.8%	+10.2%	-26.9%	-17.1%	314.11	4.00	-22%	-5	+	+
32	МКПАО "ВК"	VKCO		289.8	-0.41%	280	15:39:51	-0.1%	+6.7%	-6.0%	+1.6%	165.45	2.11	-22%	-5	+	+
33	Сбербанк-п	SBERP		300.43	+0.59%	274	15:39:56	-0.2%	-0.1%	+7.5%	+13.8%	6 836.63	87.00	-1%	+3	+	+
34	Селигдар	SELG		44.88	-0.71%	272	15:39:47	+4.8%	+3.3%	+7.0%	+10.2%	46.23	0.59	-12%		+	+
35	Татнфт 3ао	TATN		574.7	-0.31%	269	15:39:53	-4.6%	-4.1%	-16.7%	-8.3%	1 328.94	16.91	-21%	-3	+	+
36	НЛМК ао	NLMK		104.96	-0.25%	252	15:39:58	-3.3%	+1.9%	-28.0%	-21.7%	627.61	7.99	-26%	-3	+	+
37	Хэдхантер	HEAD		2850	-0.77%	248	15:39:54	-3.1%	-2.8%	-22.9%	-16.6%	134.48	1.71	+26%	+6	+	+
38	ЭН+ГРУП ао	ENPG		453.9	+0.73%	204	15:39:59	-0.5%	+11.9%	+30.7%	+46.1%	290.20	3.69	+188%	+25	+	+
39	Магнит ао	MGNT		3074	-0.08%	195	15:39:58	-3.8%	+5.5%	-39.7%	-38.0%	313.12	3.98	-46%	-11	+	+
Рейтинг брокеров
40	ИнтерРАОао	IRAO		3.0735	+0.61%	191	15:39:59	-0.8%	+6.6%	-17.4%	-16.0%	319.88	4.07	-17%		+	+
41	Транснф ап	TRNFP		1356	+1.3%	191	15:39:57	-0.1%	+6.2%	+10.6%	+27.6%	210.65	2.68	+17%	+5	+	+
42	ДОМ.РФ	DOMRF		1785	-0.45%	178	15:39:58	+0.7%	+3.5%			320.67	4.08	-22%	-1	+	+
43	iВУШХолднг	WUSH		94.51	+1.22%	178	15:39:55	-1.8%	-0.9%	-46.5%	-38.3%	10.50	0.13	+41%	+10	+	+
44	Сургнфгз	SNGS		22.145	-0.16%	171	15:39:56	-2.5%	+2.2%	-10.7%	-6.1%	1 109.62	14.12	+1%	+1	+	+
45	Циан	CNRU		601.4	+0.27%	163	15:39:59	+0.1%	-10.9%			46.68	0.59	+9%	+2	+	+
46	Юнипро ао	UPRO		1.46	-0.54%	137	15:38:55	-2.7%	-1.8%	-20.0%	-16.4%	91.67	1.17	-7%	+2	+	+
47	iПозитив	POSI		994.2	-0.82%	135	15:39:58	-6.2%	-10.2%	-50.5%	-47.6%	70.74	0.90	-25%	-3	+	+
48	Газпрнефть	SIBN		490.1	+0.16%	127	15:39:52	-1.9%	-0.1%	-25.5%	-20.8%	2 320.39	29.53	+24%	+8	+	+
49	Ростел -ао	RTKM		62.91	-0.94%	107	15:39:58	-2.6%	+9.3%	-4.4%	+9.0%	218.52	2.78	-55%	-10	+	+
50	Совкомфлот	FLOT		77.77	+0.52%	100	15:39:55	-2.2%	+2.9%	-21.2%	-13.3%	184.68	2.35	-24%	+1	+	+
51	iАстра ао	ASTR		261.7	+0.23%	90	15:39:59	-3.7%	-10.3%	-44.6%	-43.3%	54.79	0.70	-31%	+1	+	+
52	БСП ао	BSPB		311.9	-0.32%	89	15:39:51	+0.7%	-7.3%	-15.0%	-6.4%	139.76	1.78	-35%	-2	+	+
53	Лента ао	LENT		1986	+1.07%	88	15:39:55	+0.4%	+16.8%	+66.2%	+78.2%	230.35	2.93	+178%	+29	+	+
54	Татнфт 3ап	TATNP		533.4	-0.17%	87	15:39:51	-4.8%	-5.3%	-21.7%	-14.7%	1 328.94	16.91	-12%	+3	+	+
55	МКБ ао	CBOM		6.529	-0.44%	86	15:39:57	-9.1%	-18.6%	-35.5%	-34.4%	218.23	2.78	+40%	+12	+	+
56	iИВА	IVAT		170.4	-0.7%	77	15:39:45	-1.0%	+5.1%	-14.3%	-12.8%	17.03	0.22	-44%	-7	+	+
57	НоваБев ао	BELU		411.4	-0.15%	75	15:39:52	-1.8%	-2.6%	-20.3%	-18.5%	52.00	0.66	-29%	-2	+	+
58	iОзонФарм	OZPH		50.81	+0.67%	67	15:39:55	-0.9%	-0.7%	+22.5%	+53.1%	59.31	0.75	+42%	+13	+	+
59	Русагро	RAGR		111.8	-0.68%	67	15:39:45	-6.6%	-3.5%			106.92	1.36	-81%	-30	+	+
60	ЕвроТранс	EUTR		140.45	+0.83%	64	15:39:56	-0.5%	+7.3%	+18.2%	+37.7%	22.32	0.28	-25%	-1	+	+
61	Мечел ап	MTLRP		65.2	-0.31%	60	15:39:07	-5.8%	+5.0%	-45.5%	-32.7%	39.84	0.51	-73%	-19	+	+
62	Сегежа	SGZH	>	1.198	-0.83%	55	15:39:20	-2.9%	-2.1%	-7.8%	-5.7%	93.83	1.19	-31%	-2	+	+
63	РуссНфт ао	RNFT		99.8	+0.35%	54	15:39:50	-1.3%	+0.9%	-15.2%	+2.4%	29.32	0.37	-24%	+1	+	+
64	Россети	FEES		0.07174	0%	53	15:39:33	-2.5%	+13.8%	-7.5%	-3.4%	151.54	1.93	-24%	+1	+	+
65	+МосЭнерго	MSNG		2.1255	-0.82%	49	15:39:49	+5.0%	+9.4%	-9.2%	-6.2%	84.45	1.07	-6%	+4	+	+
66	СОЛЛЕРС	SVAV		564	-1.31%	48	15:39:56	-4.8%	+3.4%	-18.8%	-14.3%	17.70	0.23	+65%	+19	+	+
67	iСофтлайн	SOFL		79	-0.1%	47	15:38:36	-1.1%	-0.8%	-33.6%	-32.7%	31.53	0.40	+4%	+8	+	+
68	Ренессанс	RENI		96.1	+0.31%	46	15:39:55	-4.7%	-4.3%	-13.0%	-4.5%	53.31	0.68	-35%	-6	+	+
69	ОВК ао	UWGN		30.36	-0.72%	44	15:39:51	-4.5%	+0.4%	-35.2%	-40.2%	88.11	1.12	-44%	-8	+	+
70	БурЗолото	BRZL		1754	+1.62%	43	15:39:36	+22.1%	+22.1%	-7.7%	-8.8%	12.38	0.16	+8%	+7	+	+
71	КрасОкт-ао	KROT		1729	+9.29%	42	15:39:59	+2.9%	+71.4%	+12.8%	+17.1%	17.11	0.22	+24%	+9	+	+
72	MDMG-ао	MDMG		1415.6	-0.09%	41	15:39:59	-0.2%	+4.0%	+57.4%	+65.8%	106.29	1.35	-16%	-2	+	+
73	Фикс Прайс	FIXR		0.5655	+0.09%	41	15:38:43	-5.8%	-8.4%			56.50	0.72	-56%	-15	+	+
74	Мостотрест	MSTT		126.6	+3.01%	37	15:38:56	+8.7%	+19.4%	-11.7%	-4.6%	35.69	0.45	+172%	+32	+	+
75	ДВМП ао	FESH		49.87	-0.2%	35	15:39:51	-7.3%	-1.3%	-15.1%	+13.1%	147.09	1.87	-69%	-21	+	+
76	iАРТГЕН ао	ABIO		69.92	+1.92%	33	15:38:36	-0.5%	+4.6%	-17.6%	-16.9%	6.47	0.08	+280%	+38	+	+
77	iДиасофт	DIAS		1772	-1.14%	33	15:39:42	-4.8%	-8.8%	-58.5%	-55.0%	18.61	0.24	+202%	+33	+	+
78	Европлан	LEAS		544.5	+0.29%	32	15:39:19	-2.5%	-4.0%	-23.7%	-12.0%	65.28	0.83	-40%	-10	+	+
79	ЭталонГруп	ETLN		39.46	-0.1%	31	15:39:44	-5.0%	-0.1%	-27.9%	-21.9%	15.12	0.19	-30%	-6	+	+
80	Башнефт ап	BANEP		888	-0.17%	30	15:39:47	-1.6%	-3.2%	-32.2%	-22.5%	238.39	3.03	-6%	+3	+	+
81	ЛСР ао	LSRG		661.8	-1.05%	27	15:39:43	-3.9%	-6.3%	-20.8%	-12.6%	68.04	0.87	-16%		+	+
82	МТС Банк	MBNK		1299.5	-0.31%	27	15:35:13	-2.7%	+2.6%	-0.9%	+8.4%	48.78	0.62	-24%	-3	+	+
83	iПРОМОМЕД	PRMD		399.9	-0.37%	25	15:39:37	-0.5%	+2.1%	+12.6%	+36.1%	84.94	1.08	+60%	+17	+	+
84	НМТП ао	NMTP		8.6	+0.76%	24	15:38:37	-0.9%	+1.1%	-5.5%	+2.4%	165.44	2.11	+6%	+6	+	+
85	Россети Ур	MRKU		0.4592	+1.32%	23	15:39:59	+3.1%	+15.9%	+33.6%	+42.3%	39.82	0.51	+36%	+13	+	+
86	iКаршеринг	DELI		108.5	-1.41%	23	15:39:54	-10.8%	-10.3%	-50.4%	-43.1%	19.04	0.24	-67%	-20	+	+
87	ИНАРКТИКА	AQUA		491.2	-0.28%	22	15:38:19	-2.7%	+3.8%	-18.7%	-13.7%	43.17	0.55	-43%	-9	+	+
88	КрасОкт-1п	KROTP		680	+10.75%	22	15:39:07	+0.7%	+51.1%	+36.0%	+44.1%	17.11	0.22	+693%	+49	+	+
89	iАвиастКао	UNAC		0.5005	-0.69%	21	15:39:58	-1.7%	-0.1%	-22.9%	-17.1%	505.19	6.43	-26%	-5	+	+
90	ЭнергияРКК	RKKE		16030	-3.78%	19	15:30:43	-2.0%	+10.9%	+4.0%	+8.9%	29.53	0.38	-5%	+4	+	+
91	ТМК ао	TRMK		103.14	-0.17%	19	15:36:13	-1.6%	-2.5%	+0.8%	+6.8%	108.31	1.38	-16%		+	+
92	Ростел -ап	RTKMP		60.95	-0.41%	18	15:39:18	-4.2%	+6.6%	+8.9%	+17.8%	218.52	2.78	-59%	-18	+	+
93	Яковлев-3	IRKT		25.88	-0.69%	18	15:38:46	-2.5%	+5.2%	-4.9%	+3.7%	310.68	3.95	-57%	-17	+	+
94	Распадская	RASP		167.9	+0.06%	17	15:39:07	-4.1%	+3.5%	-35.5%	-31.5%	111.54	1.42	-32%	-6	+	+
95	РСетиЦП ао	MRKP		0.5097	+0.06%	17	15:38:45	+2.0%	+10.3%	+47.5%	+53.6%	57.41	0.73	+5%	+4	+	+
96	Башнефт ао	BANE		1437	-1.61%	16	15:39:39	-5.6%	-1.5%	-44.2%	-38.2%	238.39	3.03	+35%	+11	+	+
97	Светофор п	SVETP		34.85	-2.11%	16	15:39:19	-2.2%	-1.1%	+54.5%	+78.7%	0.44	0.01	+208%	+27	+	+
98	РСетиЛЭ-п	LSNGP		288.9	+1.23%	15	15:38:24	+2.4%	+10.2%	+35.0%	+43.5%	155.81	1.98	-1%	+4	+	+
99	ОГК-2 ао	OGKB		0.3364	-0.06%	14	15:39:44	-2.5%	+3.3%	-2.1%	+5.2%	45.68	0.58	-4%	+5	+	+
100	ГТМ ао	GTRK		176.7	+0.11%	14	15:36:42	+1.4%	+4.8%	-20.7%	-11.2%	10.33	0.13	-48%	-13	+	+
101	РсетВол ао	MRKV		0.14475	+1.05%	12	15:38:48	+1.6%	+18.7%	+124.9%	+132.7%	27.30	0.35	-33%	-6	+	+
102	Лензолото	LNZL		7380	+9.82%	12	15:14:16	+30.4%	+25.3%	-51.5%	-58.8%	8.70	0.11	-19%	+1	+	+
103	РоссЦентр	MRKC		0.7898	+0.13%	12	15:39:52	-1.5%	+19.1%	+65.4%	+67.5%	33.28	0.42	-23%	-2	+	+
104	ТГК-1	TGKA		0.006436	-0.4%	12	15:38:52	+4.7%	+9.7%	-15.8%	-7.1%	24.76	0.32	-32%	-8	+	+
105	ВСМПО-АВСМ	VSMO		32300	-0.12%	11	15:26:10	+0.5%	+4.1%	+34.4%	+46.7%	371.71	4.73	-57%	-19	+	+
106	ГЛОРАКС	GLRX		60.15	+0.22%	11	15:39:09	-6.0%	+4.1%			17.03	0.22	-44%	-13	+	+
107	ВИ.ру	VSEH		68.23	-0.09%	11	15:38:26	-2.2%	-2.1%	-19.5%	-14.8%	34.07	0.43	-75%	-35	+	+
108	Куйбазот	KAZT		429.2	+1.42%	11	15:39:34	+0.5%	+1.9%	-6.5%	-4.6%	77.14	0.98	+377%	+35	+	+
109	iГЕНЕТИКО	GECO		24.37	+0.91%	10	15:39:49	-1.2%	+2.0%	-9.6%	-9.0%	2.18	0.03	+479%	+37	+	+
110	iАренадата	DATA		84.4	+0.29%	10	15:39:13	-1.4%	-8.8%	-37.1%	-36.5%	17.64	0.22	-52%	-18	+	+
111	МКПАО ЮМГ	GEMC		864	+1.11%	10	15:39:30	+5.6%	+17.0%	+14.1%	+24.0%	77.69	0.99	-58%	-22	+	+
112	АбрауДюрсо	ABRD		164.2	+1.11%	10	15:39:14	+0.4%	+3.8%	-5.6%	-7.2%	17.84	0.23	+263%	+26	+	+
113	Куйбазот-п	KAZTP		460	+3.37%	9	15:39:02	+0.1%	+6.2%	0	+0.7%	77.14	0.98	+3587%	+94	+	+
114	КАМАЗ	KMAZ		85.3	+0.71%	9	15:39:19	+1.2%	+3.9%	-22.2%	-16.4%	60.33	0.77	+40%	+3	+	+
115	ХЭНДЕРСОН	HNFG		514	-0.58%	9	15:39:53	-2.9%	-1.8%	-16.0%	-15.1%	20.81	0.26	-50%	-18	+	+
116	Фармсинтез	LIFE		3.08	-1.12%	8	15:36:51	-5.1%	+2.3%	-9.9%	-3.4%	1.36	0.02	+68%	+10	+	+
117	ЭЛ5Энер ао	ELFV		0.496	-0.44%	7	15:39:05	-1.3%	-1.7%	-3.7%	+0.5%	17.51	0.22	-17%	-5	+	+
118	РсетСиб ао	MRKS		0.502	+1.62%	6	15:38:21	-0.5%	+12.8%	-11.6%	-4.3%	47.64	0.61	+220%	+27	+	+
119	РСетиСЗ ао	MRKZ		0.1019	+0.2%	6	15:39:26	-0.7%	+13.3%	+85.1%	+108.4%	9.76	0.12	+114%	+16	+	+
120	БАЗИС	BAZA		105.68	+0.55%	6	15:37:27	-2.0%				17.42	0.22	-47%	-11	+	+
121	Белон ао	BLNG		12.2	+0.08%	6	15:26:21	-2.2%	+6.3%	-19.2%	-13.2%	13.98	0.18	+159%	+21	+	+
122	ГК РБК ао	RBCM		11.525	+0.57%	6	15:38:55	-2.7%	+1.6%	+7.6%	+15.3%	4.21	0.05	-59%	-17	+	+
123	Химпром ап	HIMCP		21.36	+7.01%	6	15:37:38	+7.1%	+19.3%	-3.5%	+19.3%	4.88	0.06	+1027%	+60	+	+
124	iЭлемент	ELMT		0.1171	-0.8%	5	15:35:59	-1.3%	+3.4%	-18.5%	-12.8%	55.00	0.70	+7%	-1	+	+
125	Русолово	ROLO		0.5296	-0.26%	5	15:28:03	+0.2%	+5.8%	-8.6%	-1.8%	15.88	0.20	-33%	-10	+	+
126	РСетиМР ао	MSRS		1.4	+0.14%	5	15:39:32	-2.4%	+2.4%	+20.3%	+25.9%	68.04	0.87	-2%	-4	+	+
127	ТГК-14	TGKN		0.00541	0%	5	15:37:37	-1.8%	+1.5%	-23.7%	-20.2%	7.36	0.09	-59%	-19	+	+
128	ПермьЭнСб	PMSB		419.3	-1.5%	5	15:39:48	-5.0%	+6.2%	+54.6%	+57.2%	20.17	0.26	+36%	+4	+	+
129	НКНХ ап	NKNCP		61.92	-0.13%	4	15:37:16	-1.5%	-2.1%	-11.5%	-7.4%	142.12	1.81	-33%	-10	+	+
130	Лензол. ап	LNZLP		815	+9.4%	4	15:35:22	+30.4%	+31.5%	-52.3%	-53.2%	8.70	0.11	-2%	-1	+	+
131	ЧеркизГ-ао	GCHE		3300	+0.06%	3	15:39:54	-3.8%	+4.8%	-22.7%	-21.1%	139.50	1.78	-57%	-15	+	+
132	Акрон	AKRN		17756	-0.42%	3	15:17:39	-0.6%	+0.6%	-0.2%	+1.5%	650.31	8.28	+250%	+37	+	+
133	Красэсб ао	KRSB		20.84	-2.89%	3	14:47:05	-4.1%	-5.4%	+35.3%	+40.8%	16.14	0.21	+725%	+66	+	+
134	ОргСинт ао	KZOS		65.2	-1.06%	3	15:37:04	-3.0%	+0.3%	-18.0%	-14.7%	118.78	1.51	+5%	+5	+	+
135	Нижкамшина	NKSH		39.85	+0.89%	3	14:38:09	+6.0%	+7.8%	-8.0%	-9.0%	2.54	0.03	-30%	-5	+	+
136	Займер ао	ZAYM		155.95	+0.48%	2	15:37:15	0.0%	+2.1%	+13.8%	+17.3%	15.58	0.20	-36%	-5	+	+
137	ТГК-2	TGKB		0.00641	-1.61%	2	14:47:26	+5.3%	+14.4%	-1.4%	+4.2%	9.54	0.12	-55%	-16	+	+
138	БСП ап	BSPBP		52.15	+0.97%	2	15:38:40	-0.9%	-4.3%	+0.1%	+1.9%	139.76	1.78	-63%	-20	+	+
139	ВХЗ-ао	VLHZ		181.2	-2.05%	2	15:24:24	0	+39.4%	-8.0%	-6.6%	0.91	0.01	+33%	+8	+	+
140	VEON	VEON-RX		72.8	-2.02%	2	15:33:09	-5.6%	-8.4%	+71.9%	+89.6%	127.34	1.62	+82%	+14	+	+
141	НКХП ао	NKHP		501.5	-0.2%	2	15:16:35	-3.5%	-3.7%	-14.9%	-9.9%	33.90	0.43	-56%	-16	+	+
142	Светофор	SVET		15.78	+0.64%	2	15:36:47	-1.0%	-1.5%	-8.5%	-3.5%	0.44	0.01	-53%	-14	+	+
143	ТНСэнрг ао	TNSE		3385	+0.15%	2	15:36:35	+2.9%	+19.2%	+46.2%	+47.2%	45.72	0.58	+93%	+22	+	+
144	iНаукаСвяз	NSVZ		259	+0.58%	2	15:32:27	-7.5%	+11.9%	-7.3%	-6.5%	4.06	0.05	-81%	-33	+	+
145	ВолгЭнСб	VGSB		13.05	+4.82%	2	15:23:15	-3.3%	+4.8%	+25.2%	+29.5%	5.16	0.07	+1694%	+84	+	+
146	Аптеки36и6	APTK		8.498	+0.33%	2	15:37:31	-1.7%	+2.8%	-26.1%	-22.7%	64.84	0.83	-71%	-26	+	+
147	Левенгук	LVHK		23.65	-1.05%	2	14:16:38	-6.2%	-0.4%	-30.6%	-33.8%	1.25	0.02	+415%	+53	+	+
148	МГТС-4ап	MGTSP		804	0%	2	15:34:12	+1.8%	+7.5%	-3.8%	+1.0%	99.36	1.26	-33%	-4	+	+
149	ОргСинт ап	KZOSP		17.03	+0.71%	2	15:39:55	0	+1.4%	-16.5%	-13.2%	118.78	1.51	+6%	+1	+	+
150	ДЭК ао	DVEC		1.78	-2.2%	1	15:25:39	-5.9%	+2.2%	-17.6%	-13.9%	30.45	0.39	+8%	+2	+	+
151	ЯТЭК ао	YAKG		43.4	+0.7%	1	15:37:29	-2.3%	+3.3%	-22.5%	-20.7%	35.81	0.46	+131%	+25	+	+
152	ГАЗ ао	GAZA		523	-3.33%	1	15:36:32	-5.3%	-6.6%	-18.0%	-15.9%	10.19	0.13	+595%	+58	+	+
153	ТНСэКубань	KBSB		800.5	+0.19%	1	15:36:36	-0.7%	+22.1%	+94.1%	+95.7%	14.30	0.18	+972%	+66	+	+
154	МордЭнСб	MRSB		0.842	0%	1	15:06:16	-5.6%	-12.3%	+20.6%	+18.3%	1.13	0.01	+297%	+44	+	+
155	ДонскЗР п	DZRDP		2490	-3.11%	1	15:28:33	-8.8%	+2.9%	-11.4%	-11.1%	1.68	0.02	+129%	+22	+	+
156	Мегион-ао	MFGS		363	+1.4%	1	15:30:54	-5.5%	-10.4%	-4.2%	+1.0%	43.43	0.55	+986%	+67	+	+
157	Кристалл	KLVZ		3.106	-0.51%	1	15:39:44	-1.6%	-1.9%	-18.0%	-17.7%	2.86	0.04	+8%	-2	+	+
158	НЕФАЗ	NFAZ		287.5	+1.41%	1	15:15:23	+1.6%	-1.7%	-2.9%	+6.3%	2.31	0.03	+531%	+53	+	+
159	МГКЛ	MGKL		2.397	+0.02%	1	15:37:40	+0.5%	-0.7%	+0.7%	+14.8%	3.03	0.04	-87%	-46	+	+
160	АстрЭнСб	ASSB		2.61	+1.95%	1	15:10:32	-1.1%	+0.4%	+63.6%	+77.6%	2.02	0.03	+1%	-4	+	+
161	Авангрд-ао	AVAN		661	-0.75%	1	15:35:42	-2.9%	-2.1%	-0.8%	+4.8%	53.34	0.68	-73%	-34	+	+
162	ТНСэнМарЭл	MISB		57.7	-2.86%	1	12:23:32	+4.3%	+21.2%	+32.9%	+40.4%	7.58	0.10	+257%	+40	+	+
163	МагадЭн ао	MAGE		2.98	-1.97%	1	15:37:27	-3.2%	+2.1%	-2.6%	+0.7%	1.69	0.02	+1879%	+76	+	+
164	СтаврЭнСб	STSB		3.815	+2.14%	1	15:25:20	+4.1%	+8.1%	+13.2%	+12.7%	4.58	0.06	+406%	+49	+	+
165	РСетиЛЭ	LSNG		15.15	-0.07%	1	15:37:24	-1.2%	-0.1%	+11.0%	+21.4%	155.81	1.98	-71%	-31	+	+
166	РязЭнСб	RZSB		34.18	-1.38%	1	15:19:03	-1.2%	+3.8%	+17.1%	+23.1%	7.07	0.09	+106%	+23	+	+
167	ТНСэнВор-п	VRSBP		138	-2.4%	1	15:32:07	+0.4%	+4.4%	+5.3%	+11.1%	22.40	0.29	+469%	+49	+	+
168	OKEY-гдр	OKEY		33.7	-0.06%	1	15:32:33	+3.4%	+2.0%	+3.9%	+58.7%	9.07	0.12	+92%	+20	+	+
169	Таттел. ао	TTLK		0.606	+0.41%	1	15:22:53	-0.5%	+1.5%	-16.5%	-7.3%	12.63	0.16	-69%	-29	+	+
170	iММЦБ ао	GEMA		115.6	-1.2%	1	15:23:49	-2.0%	+5.3%	-11.0%	-8.7%	1.73	0.02	-77%	-37	+	+
171	НКНХ ао	NKNC		79.65	-0.44%	1	15:27:51	-1.1%	+0.1%	-11.5%	-9.4%	142.12	1.81	-70%	-30	+	+
172	Телеграф-п	CNTLP		6	0%	1	15:21:16	-3.5%	+0.3%	-18.7%	-14.0%	1.88	0.02	+61%	+12	+	+
173	Варьеган	VJGZ		2235	+0.22%	1	13:14:20	-7.8%	-0.4%	-11.0%	-2.8%	47.23	0.60	+535%	+51	+	+
174	ТНСэнВорон	VRSB		353	-0.98%	1	15:37:48	-2.1%	+11.4%	-9.8%	-6.6%	22.40	0.29	-29%	-13	+	+
175	ТНСэМаЭл-п	MISBP		52	+2.36%	1	14:48:17	+0.6%	+11.6%	+27.8%	+27.5%	7.58	0.10	+4399%	+78	+	+
176	ПермьЭнС-п	PMSBP		438.8	-0.05%	1	15:11:45	-1.2%	+3.3%	+51.4%	+59.4%	20.17	0.26	-76%	-40	+	+
177	ДонскЗР	DZRD		4055	+1.12%	1	14:15:01	-5.8%	-3.5%	+0.4%	+2.5%	1.68	0.02	+94%	+18	+	+
178	ТЗА ао	TUZA		125.5	-0.4%	1	15:04:54	-0.8%	+6.4%	-37.1%	-33.9%	1.04	0.01	+3%	-5	+	+
179	ТГК-2 ап	TGKBP		0.00897	-1.21%	1	15:22:02	-0.7%	+9.5%	-19.1%	-15.6%	9.54	0.12	-40%	-21	+	+
180	ЮУНК ао	UNKL		4500	-0.44%	1	14:54:47	-2.6%	+9.2%	-15.1%	-14.0%	2.69	0.03	-42%	-18	+	+
181	ЗаводДИОД	DIOD		10.19	-0.59%	1	15:16:10	+2.6%	+10.2%	-3.0%	+4.8%	0.93	0.01	+594%	+52	+	+
182	РоссЮг ао	MRKY		0.0802	+0.31%	1	15:37:46	-1.7%	+12.3%	+37.2%	+48.7%	12.18	0.16	-49%	-23	+	+
183	СаратЭн-ао	SARE		0.547	+1.3%	1	15:08:39	+0.2%	+11.0%	+44.7%	+55.0%	3.24	0.04	+51%	+13	+	+
184	УрКузница	URKZ		268.4	-0.59%	1	15:22:47	+3.8%	+6.4%	-99.1%	-98.9%	14.70	0.19	-0%	-3	+	+
185	СтаврЭнСбп	STSBP		5	+0.2%	0	15:16:12	+2.0%	+8.1%	+33.0%	+34.8%	4.58	0.06	-59%	-32	+	+
186	ЕвроЭлтех	EELT		8.94	+0.68%	0	15:30:26	-3.2%	+6.2%	-29.0%	-25.0%	4.97	0.06	-52%	-26	+	+
187	ТНСэнНН ао	NNSB		4270	+0.47%	0	15:28:55	-4.0%	-2.7%	+24.5%	+26.7%	18.14	0.23	-9%	-7	+	+
188	УралСиб ао	USBN		0.114	-0.96%	0	15:39:41	-1.0%	-2.4%	-28.0%	-26.0%	41.06	0.52	+6%	-2	+	+
189	АПРИ	APRI		13.45	-1.31%	0	15:30:36	-8.4%	+6.4%	+27.2%	+30.2%	15.00	0.19	-41%	-19	+	+
190	СаратНПЗ	KRKN		9850	-1.99%	0	11:07:14	-16.9%	+5.3%	+8.2%	+10.7%	9.14	0.12	+57%	+15	+	+
191	iНПОНаука	NAUK		471	-0.63%	0	15:05:37	-0.2%	+6.3%	+18.2%	+18.5%	5.55	0.07	-76%	-43	+	+
192	Красэсб ап	KRSBP		22.04	-0.18%	0	15:34:53	-2.0%	-1.4%	+45.0%	+46.5%	16.14	0.21	-55%	-24	+	+
193	СамарЭн-ап	SAGOP		2.68	+0.75%	0	15:22:11	-0.6%	+1.9%	-6.6%	-2.7%	10.46	0.13	+81%	+16	+	+
194	ЧМК ао	CHMK		4410	+0.11%	0	15:32:42	-1.2%	+0.6%	-27.3%	-25.2%	13.94	0.18	-60%	-27	+	+
195	СТГ	CARM		1.6	-0.19%	0	15:39:04	-3.5%	-11.8%	+9.4%	+13.5%	4.67	0.06	-41%	-20	+	+
196	Мегион-ап	MFGSP		221.5	+0.23%	0	15:19:08	+3.0%	+5.7%	-13.3%	-9.2%	43.43	0.55	-66%	-39	+	+
197	ТЕПЛАНТ ао	PRFN		3.888	-0.36%	0	15:19:00	-2.4%	+2.1%	-7.1%	-4.0%	3.26	0.04	-34%	-19	+	+
198	ТНСэнРст	RTSB		3.34	-1.04%	0	15:38:08	-7.6%	+24.6%	+40.9%	+42.1%	28.40	0.36	-74%	-47	+	+
199	ТНСэнРст-п	RTSBP		1.484	-0.13%	0	14:48:26	-2.4%	+7.4%	+24.7%	+26.2%	28.40	0.36	-51%	-27	+	+
200	ПавлАвт ао	PAZA		9500	-0.63%	0	15:37:52	-3.3%	-4.0%	+11.8%	+21.8%	14.93	0.19	+35%	+8	+	+
201	СаратНПЗ-п	KRKNP		7100	0%	0	15:29:14	-4.1%	+3.8%	-8.7%	-6.6%	9.14	0.12	-81%	-52	+	+
202	РОСИНТЕРао	ROST		99	-0.8%	0	14:15:45	-2.6%	-4.8%	-19.2%	-16.8%	1.61	0.02	+590%	+42	+	+
203	ВолгЭнСб-п	VGSBP		12.25	+1.66%	0	15:08:30	+0.8%	+1.2%	+40.5%	+37.6%	5.16	0.07	+531%	+38	+	+
204	ИКРУСС-ИНВ	RUSI		64.4	-1.38%	0	14:39:45	-0.3%	+2.2%	+3.5%	+8.8%	7.02	0.09	-70%	-40	+	+
205	ЮТэйр ао	UTAR		10.93	-0.82%	0	15:15:19	-3.0%	+2.2%	-19.5%	-15.3%	86.30	1.10	-43%	-23	+	+
206	ЦМТ ап	WTCMP		12.16	+2.01%	0	15:30:29	+3.1%	+7.8%	+16.9%	+20.9%	17.26	0.22	+220%	+26	+	+
207	ЛЭСК ао	LPSB		64	-0.47%	0	15:06:41	-7.6%	+0.2%	+1.3%	+0.8%	9.95	0.13	+194%	+20	+	+
208	РДБанк ао	RDRB		124.5	+1.22%	0	14:59:53	0	+3.3%	-6.7%	-4.2%	3.42	0.04	-72%	-42	+	+
209	ТНСэнНН ап	NNSBP		1356	+0.74%	0	14:15:44	-0.9%	+4.8%	+20.0%	+19.2%	18.14	0.23	-54%	-30	+	+
210	ТНСэнЯр-п	YRSBP		190	-0.26%	0	15:11:13	-3.1%	+5.3%	+12.8%	+9.8%	14.43	0.18	+273%	+26	+	+
211	Якутскэнрг	YKEN		0.42	-0.47%	0	14:39:11	-4.1%	-2.1%	-12.5%	-7.5%	4.73	0.06	-37%	-18	+	+
212	СаратЭн-ап	SAREP		0.387	-0.64%	0	14:30:05	+11.2%	+16.0%	+63.3%	+65.0%	3.24	0.04	+40%	+9	+	+
213	МагадЭн ап	MAGEP		2.15	+0.47%	0	15:29:28	-0.5%	+2.4%	-4.4%	-3.2%	1.69	0.02	+11%	+1	+	+
214	Россети СК	MRKK		16.16	+0.75%	0	15:39:26	-1.0%	-5.2%	+0.1%	+6.0%	33.83	0.43	+247%	+29	+	+
215	Варьеган-п	VJGZP		1155	+0.87%	0	11:58:38	-0.9%	-5.7%	-31.0%	-26.0%	47.23	0.60	-60%	-23	+	+
216	КамчатЭ ап	KCHEP		0.78	0%	0	15:28:41	0	-1.9%	-4.3%	+1.3%	25.50	0.32	+12%	+1	+	+
217	РГС СК ао	RGSS		0.206	+0.39%	0	15:26:19	-1.9%	+0.3%	-3.7%	+0.5%	100.84	1.28	-64%	-30	+	+
218	ЗИЛ ао	ZILL		4195	0%	0	15:26:56	+0.5%	-3.8%	+29.3%	+29.5%	11.16	0.14	+41%	+10	+	+
219	РН-ЗапСиб	CHGZ		75.8	-0.26%	0	13:40:38	-1.3%	-2.8%	-8.0%	-5.7%	2.03	0.03	-53%	-13	+	+
220	Телеграф	CNTL		9.44	0%	0	15:30:50	-1.5%	+0.4%	-10.9%	-10.3%	1.88	0.02	-83%	-49	+	+
221	Ижсталь2ао	IGST		4200	0%	0	10:18:17	-0.5%	+4.0%	-39.7%	-30.2%	4.25	0.05	+5%	+4	+	+
222	ВыбСудЗ ао	VSYD		9300	+1.09%	0	15:38:55	+2.2%	0	-14.7%	-13.5%	18.00	0.23	+205%	+24	+	+
223	Славн-ЯНОС	JNOS		16.15	-2.42%	0	09:48:54	-0.3%	-5.0%	-14.1%	-12.0%	18.03	0.23	+142%	+22	+	+
224	ТамбЭнСб	TASB		1.394	-0.43%	0	15:10:29	+5.4%	+7.9%	+8.6%	+13.5%	2.33	0.03	+93%	+13	+	+
225	Слав-ЯНОСп	JNOSP		9.54	+1.06%	0	15:38:15	+3.0%	+1.7%	-15.4%	-17.3%	18.03	0.23	-83%	-51	+	+
226	ЦМТ ао	WTCM		14.12	+2.47%	0	15:33:45	+2.5%	+7.8%	+1.4%	+6.3%	17.26	0.22	-46%	-14	+	+
227	Сахэнер ао	SLEN		3.165	-0.31%	0	15:05:37	-2.3%	-0.8%	-3.9%	-2.3%	7.08	0.09	-64%	-24	+	+
228	КалужскСК	KLSB		19.72	-0.55%	0	15:29:03	-1.8%	+5.8%	-6.2%	-5.0%	1.80	0.02	-75%	-38	+	+
229	БашИнСв ап	BISVP		9.43	+0.11%	0	15:31:16	+1.3%	-4.0%	+1.7%	+6.6%	0.34	0.00	-79%	-44	+	+
230	Арсагера	ARSA		8.46	+0.83%	0	15:19:38	+0.1%	-8.9%	-20.4%	-21.1%	1.05	0.01	-72%	-29	+	+
231	ТНСэнЯр	YRSB		792	-1.25%	0	15:38:07	-1.7%	+3.4%	+14.1%	+13.5%	14.43	0.18	+228%	+17	+	+
232	РСТомск ап	TORSP		0.466	0%	0	14:42:34	-5.1%	+10.7%	+5.0%	+6.6%	2.71	0.03	-11%	-2	+	+
233	ЮжКузб. ао	UKUZ		876	-0.68%	0	15:39:01	-2.7%	+0.9%	-18.4%	-17.7%	31.45	0.40	+60%	+9	+	+
234	Ижсталь ап	IGSTP		3330	-0.89%	0	11:34:27	-1.8%	+1.2%	-30.6%	-17.4%	4.25	0.05	+42%	+4	+	+
235	Якутскэн-п	YKENP		0.34	-0.58%	0	13:10:16	-5.0%	0	-18.9%	-18.3%	4.73	0.06	+201%	+14	+	+
236	Ламбумиз	LMBZ		451	-0.77%	0	15:32:50	-0.4%	-4.0%	+10.6%	+9.3%	9.36	0.12	-93%	-73	+	+
237	МГТС-5ао	MGTS		1090	+0.93%	0	14:56:44	+0.5%	+2.8%	-7.2%	-6.4%	99.36	1.26	-34%	-2	+	+
238	СамарЭн-ао	SAGO		2.74	+0.37%	0	14:55:23	-2.1%	+1.1%	-10.0%	-2.1%	10.46	0.13	-86%	-44	+	+
239	ЗВЕЗДА ао	ZVEZ		6.88	-0.29%	0	13:02:20	-0.9%	-0.3%	-8.3%	-0.7%	3.87	0.05	-63%	-21	+	+
240	КузнецкийБ	KUZB		0.0352	+0.57%	0	14:45:55	+1.3%	+5.7%	-4.6%	-4.3%	0.79	0.01	-12%		+	+
241	ГР Ростов	RTGZ		43000	0%	0	13:51:37	-0.9%	-2.7%	-7.5%	-1.4%	5.17	0.07	-51%	-10	+	+
242	ОМЗ-ап	OMZZP		11980	0%	0	13:13:35	-1.2%	+2.9%	+29.1%	+32.5%	32.95	0.42	-1%	+5	+	+
243	ГАЗ ап	GAZAP		381.5	-0.13%	0	14:25:18	-1.7%	-4.7%	+3.0%	+3.2%	10.19	0.13	+49%	+7	+	+
244	КоршГОК ао	KOGK		318.85	+0.24%	0	15:23:21	-1.1%	+2.9%	-99.1%	-99.1%	7.98	0.10	-73%	-22	+	+
245	Приморье	PRMB		25800	0%	0	14:46:45	-2.3%	0	-3.0%	-0.8%	6.45	0.08	-93%	-54	+	+
246	ИНГРАД ао	KFBA		1700	-0.7%	0	12:54:34	-4.2%	-2.6%			70.08	0.89	-86%	-31	+	+
247	РСТомск ао	TORS		0.64	0%	0	13:33:39	-2.4%	+5.3%	+11.5%	+19.0%	2.71	0.03	+0%	+4	+	+
248	ТамбЭнСб-п	TASBP		0.942	-1.26%	0	10:03:40	-1.7%	-5.8%	+26.3%	+32.3%	2.33	0.03	-93%	-44	+	+
249	ЧКПЗ ао	CHKZ		16400	-0.3%	0	11:03:27	-1.5%	-1.2%	-8.6%	-3.5%	9.84	0.13	-95%	-52	+	+
250	ВыбСудЗ ап	VSYDP		7850	+0.64%	0	11:18:14	-0.6%	+0.6%	0	+4.0%	18.00	0.23	+1%	+2	+	+
251	КМЗ	KMEZ		1182	-0.17%	0	15:30:22	-2.8%	+1.5%	+7.1%	+8.0%	4.45	0.06	-88%	-31	+	+
252	ТКЗКК ап	KRKOP		13.84	+0.73%	0	15:17:51	-1.0%	+1.3%	+5.3%	+7.3%	0.98	0.01	-84%	-18	+	+
253	КамчатЭ ао	KCHE		0.435	+0.93%	0	15:23:14	-1.8%	-2.9%	-10.1%	-6.7%	25.50	0.32	-91%	-27	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:12					33.92	0.43			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.89			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.20			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	10.43			+	+
258	КурганГКао	KGKC			0%		09:50:04					6.03	0.08			+	+
259	КурганГКап	KGKCP			0%		09:50:04					6.03	0.08			+	+
260	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04			+	+