Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2863.92	+0.36%	18 767	12:42:00	+0.3%	+3.1%	+3.5%	-12.1%	57 685.81	704.26	+26%	—	—	—
1	Сбербанк	SBER		321.09	+0.44%	5 001	12:26:59	+2.1%	+2.3%	+6.9%	-1.9%	7 259.10	88.62	+244%	+5	+	+
2	Роснефть	ROSN		492.5	-0.81%	3 453	12:26:59	+1.7%	+26.9%	+20.5%	-8.8%	5 224.37	63.78	+29%	-1	+	+
3	РУСАЛ ао	RUAL		42.84	-2.88%	2 585	12:26:59	-3.9%	+10.6%	+26.3%	-0.2%	650.26	7.94	+288%	+8	+	+
4	Новатэк ао	NVTK		1333.3	-1.68%	2 148	12:26:59	-2.3%	+14.8%	+12.2%	+1.2%	4 053.16	49.48	+20%	-1	+	+
5	ГАЗПРОМ ао	GAZP		127.07	-0.45%	1 903	12:26:59	-2.2%	+0.6%	+1.2%	-26.2%	3 007.72	36.72	-5%	-3	+	+
6	Т-Техно ао	T		3370	+0.39%	1 545	12:26:59	0.0%	-4.5%	+2.8%	-6.7%	904.78	11.05	+130%	+4	+	+
7	ВТБ ао	VTBR		86.78	+0.39%	1 335	12:26:59	+1.2%	-0.4%	+20.1%	-5.8%	1 095.98	13.38	+58%	+1	+	+
8	ЛУКОЙЛ	LKOH		5714.5	-0.42%	1 324	12:26:59	+0.6%	+10.3%	-2.8%	-21.1%	3 967.35	48.44	-23%	-4	+	+
9	ФосАгро ао	PHOR		7497	-0.87%	1 123	12:26:59	+2.2%	+14.8%	+17.7%	+12.0%	971.25	11.86	+7%	-2	+	+
10	Сургнфгз-п	SNGSP		48.61	+0.03%	1 018	12:26:59	+5.4%	+14.9%	+16.3%	-10.5%	1 180.79	14.42	+100%	+3	+	+
11	КЦ ИКС 5	X5		2490.5	+0.79%	947	12:26:59	+3.0%	+1.5%	-17.3%	-31.4%	676.90	8.26	+19%	-2	+	+
12	ЯНДЕКС	YDEX		4547	+0.73%	922	12:26:59	+0.9%	-6.5%	-0.8%	-3.2%	1 795.47	21.92	+64%		+	+
13	ГМКНорНик	GMKN		155.32	+0.87%	658	12:26:59	-0.4%	-0.3%	+4.2%	+14.8%	2 373.97	28.98	+83%	+2	+	+
14	Озон	OZON		4612	+1.43%	605	12:26:59	+2.0%	-1.9%	+2.6%	+15.2%	999.18	12.20	+233%	+12	+	+
15	Сбербанк-п	SBERP		321.25	+0.58%	519	12:26:59	+2.2%	+2.5%	+7.2%	-1.1%	7 259.10	88.62	+266%	+16	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Татнфт 3ао	TATN		629.7	-0.08%	488	12:26:59	+0.0%	+15.5%	+8.4%	-11.7%	1 456.85	17.79	+50%	+1	+	+
17	РуссНфт ао	RNFT		132.1	-1.71%	465	12:26:58	-5.7%	+14.7%	+35.5%	-14.0%	38.81	0.47	+123%	+4	+	+
18	Полюс	PLZL		2390.6	+0.18%	461	12:26:59	-1.2%	-3.8%	-0.5%	+24.3%	3 259.41	39.79	+31%	-2	+	+
19	Совкомбанк	SVCB		13.41	+0.37%	351	12:26:59	-0.8%	-4.6%	+5.9%	-28.6%	302.06	3.69	+151%	+13	+	+
20	ИнтерРАОао	IRAO		3.22	+1.21%	331	12:26:59	+1.4%	-2.9%	+3.5%	-14.2%	336.74	4.11	+403%	+28	+	+
21	МТС-ао	MTSS		228.25	-0.33%	327	12:26:59	+1.1%	0.0%	+6.8%	-7.3%	456.63	5.57	+174%	+14	+	+
22	ММК	MAGN		29.35	+0.7%	311	12:26:59	-3.1%	-9.2%	+2.5%	-27.9%	328.19	4.01	+79%	+5	+	+
23	ТГК-14	TGKN		0.00663	+3.43%	289	12:26:16	+5.4%	-3.4%	+24.2%	-27.0%	9.00	0.11	+3439%	+75	+	+
24	ЮГК	UGLD		0.6954	-1.04%	273	12:26:59	-11.8%	-12.0%	+27.0%	-8.7%	155.12	1.89	-84%	-19	+	+
25	НЛМК ао	NLMK		104.12	+0.04%	262	12:26:59	-2.5%	-6.8%	-2.3%	-34.8%	624.37	7.62	+167%	+12	+	+
26	Аэрофлот	AFLT		50.56	-0.06%	261	12:26:59	-1.3%	-10.1%	-12.4%	-34.2%	201.13	2.46	+31%	-1	+	+
27	Транснф ап	TRNFP		1399.2	+0.01%	243	12:26:59	+0.8%	-3.4%	+1.3%	+15.9%	217.68	2.66	+133%	+9	+	+
28	МосБиржа	MOEX		176.25	+0.48%	226	12:26:59	+1.6%	-2.4%	+1.4%	-18.9%	401.85	4.91	+76%	+5	+	+
29	ДОМ.РФ	DOMRF		2228.4	+0.75%	226	12:26:59	+2.0%	+2.5%	+19.9%		402.12	4.91	+231%	+18	+	+
30	Сургнфгз	SNGS		22.49	-0.27%	220	12:26:59	-1.6%	+3.6%	+3.2%	-14.1%	1 180.79	14.42	+9%	-8	+	+
31	Циан	CNRU		641.8	+1.71%	216	12:26:59	+6.6%	+10.3%	+5.8%		49.85	0.61	+272%	+21	+	+
32	МКПАО "ВК"	VKCO		307.5	-0.9%	199	12:26:59	+2.2%	-3.9%	+1.7%	-7.8%	176.60	2.16	-49%	-18	+	+
33	СевСт-ао	CHMF		920.2	+0.11%	198	12:26:59	-1.1%	-3.8%	-4.8%	-31.1%	772.21	9.43	+187%	+12	+	+
34	Система ао	AFKS		13.504	-0.12%	192	12:26:59	+1.1%	-3.7%	+1.2%	-30.5%	130.47	1.59	-31%	-16	+	+
35	Совкомфлот	FLOT		89.36	-0.29%	155	12:26:59	-0.2%	+17.4%	+17.8%	-9.9%	212.75	2.60	-27%	-15	+	+
36	Хэдхантер	HEAD		3016	+0.2%	145	12:26:59	+1.4%	+4.4%	+3.7%	-11.6%	142.40	1.74	+53%	+3	+	+
37	iВУШХолднг	WUSH		96.37	-0.42%	143	12:26:48	+1.5%	-6.6%	+4.0%	-58.0%	10.75	0.13	-29%	-13	+	+
38	ЭН+ГРУП ао	ENPG		499.4	-1.4%	140	12:26:59	-0.9%	+1.5%	+9.9%	-5.0%	319.33	3.90	+272%	+24	+	+
39	СПБ Биржа	SPBE	>	237.1	+0.25%	124	12:26:36	-0.7%	-6.3%	-7.1%	-26.6%	31.52	0.38	+36%	+1	+	+
Рейтинг брокеров
40	АЛРОСА ао	ALRS		37.92	+0.05%	119	12:26:59	-1.6%	-5.7%	-8.5%	-38.3%	279.72	3.41	-26%	-11	+	+
41	РусГидро	HYDR		0.4566	+2.24%	115	12:26:50	+1.2%	+4.9%	+9.5%	-14.3%	204.12	2.49	+234%	+23	+	+
42	iПозитив	POSI		1158.2	-0.5%	109	12:26:59	-2.7%	+0.8%	+16.2%	-28.0%	82.42	1.01	+52%	+2	+	+
43	Мечел ао	MTLR		73.43	+0.23%	100	12:26:55	+0.5%	-1.8%	-0.4%	-40.7%	40.02	0.49	+155%	+18	+	+
44	Газпрнефть	SIBN		542.35	-0.56%	97	12:26:20	+0.3%	+8.4%	+10.6%	-13.9%	2 572.39	31.40	-52%	-21	+	+
45	Магнит ао	MGNT		3236	-0.28%	96	12:25:01	+0.2%	-3.7%	+7.5%	-35.1%	329.58	4.02	-42%	-17	+	+
46	Самолет ао	SMLT		830	0%	96	12:26:27	+0.5%	-0.4%	-15.9%	-43.3%	51.06	0.62	-34%	-16	+	+
47	ПИК ао	PIKK		470	+0.06%	84	12:26:59	0.0%	+1.6%	-4.1%	-26.5%	310.43	3.79	+3%	-6	+	+
48	Татнфт 3ап	TATNP		586.4	-0.1%	82	12:26:59	-0.3%	+12.3%	+8.5%	-12.0%	1 456.85	17.79	+2%	-6	+	+
49	Ростел -ао	RTKM		59.88	-0.25%	74	12:26:59	-1.1%	-6.0%	-6.4%	-15.3%	209.64	2.56	+17%	+1	+	+
50	iИВА	IVAT		154.85	-1.09%	71	12:26:44	+8.4%	-4.1%	-8.6%	-20.7%	15.50	0.19	-71%	-31	+	+
51	МТС Банк	MBNK		1360.5	-0.48%	68	12:26:58	-2.1%	-2.1%	+3.3%	-18.2%	51.22	0.63	+31%	+2	+	+
52	iЭлемент	ELMT		0.1404	+0.21%	66	12:24:58	+0.3%	+7.9%	+22.8%	-5.0%	66.09	0.81	+3%	-3	+	+
53	Селигдар	SELG		55.56	-1.54%	64	12:26:54	-4.2%	-1.3%	+28.8%	+5.1%	57.36	0.70	+350%	+29	+	+
54	Русагро	RAGR		116	+0.03%	62	12:26:52	-0.9%	-5.0%	+3.9%	-49.9%	111.50	1.36	+49%	+3	+	+
55	ТГК-1	TGKA		0.006802	+1.37%	59	12:26:05	-0.8%	-8.5%	+4.6%	-13.9%	26.23	0.32	+737%	+51	+	+
56	Юнипро ао	UPRO		1.505	-0.33%	58	12:26:53	-2.5%	-8.1%	+1.3%	-27.1%	94.83	1.16	+354%	+28	+	+
57	MDMG-ао	MDMG		1403.3	-0.09%	53	12:26:59	-1.5%	-6.5%	-6.3%	+36.6%	105.49	1.29	+207%	+20	+	+
58	Лента ао	LENT		2243.5	-0.13%	51	12:26:06	+2.3%	+7.2%	+13.2%	+60.7%	260.10	3.18	-57%	-24	+	+
59	Европлан	LEAS		664.3	-0.4%	51	12:26:55	-0.4%	+1.4%	+21.0%	-12.8%	79.72	0.97	+4%	-4	+	+
60	ЭсЭфАй ао	SFIN		858.4	+1.01%	50	12:26:24	+4.2%	-8.7%	-7.0%	-45.2%	43.32	0.53	+26%	-1	+	+
61	Сегежа	SGZH	>	1.22	-0.65%	50	12:26:54	-0.8%	-7.9%	+2.0%	-36.1%	95.71	1.17	+96%	+7	+	+
62	ВИ.ру	VSEH		81.92	+0.33%	48	12:26:53	+3.8%	+8.6%	+11.3%	-24.1%	40.99	0.50	+409%	+31	+	+
63	Россети	FEES		0.0732	+1.13%	41	12:26:16	-0.1%	-1.8%	+2.8%	-10.9%	154.92	1.89	-18%	-9	+	+
64	Ренессанс	RENI		91.7	+0.61%	40	12:26:59	-1.0%	-4.3%	-4.4%	-32.3%	51.09	0.62	-36%	-13	+	+
65	iСофтлайн	SOFL		76.48	-0.26%	40	12:26:21	-1.8%	-7.1%	-3.4%	-37.2%	30.62	0.37	+78%	+6	+	+
66	ГТМ ао	GTRK		98.4	-2.77%	37	12:26:39	+10.1%	-38.4%	-43.2%	-68.7%	5.76	0.07	-46%	-20	+	+
67	БСП ао	BSPB		333.59	+0.78%	36	12:26:59	-2.6%	-1.2%	+8.0%	-16.9%	149.78	1.83	-63%	-29	+	+
68	РСетиМР ао	MSRS		1.728	+2.16%	34	12:26:52	+4.3%	+3.1%	+19.0%	+36.0%	84.12	1.03	+378%	+36	+	+
69	iОзонФарм	OZPH		51.38	+0.75%	33	12:26:58	+2.3%	-1.8%	-0.2%	-9.2%	60.10	0.73	+80%	+6	+	+
70	МКБ ао	CBOM		5.807	+1.27%	32	12:26:59	+1.3%	-6.1%	-4.6%	-45.9%	194.43	2.37	-12%	-7	+	+
71	РСетиЦП ао	MRKP		0.5829	+1.09%	32	12:26:39	+2.2%	+3.0%	+6.2%	+58.3%	65.73	0.80	+317%	+30	+	+
72	ЕвроТранс	EUTR		120.25	+0.04%	30	12:26:59	-0.6%	-13.5%	-18.2%	-4.0%	19.53	0.24	+56%	+2	+	+
73	Башнефт ао	BANE		1654	-1.22%	29	12:26:40	-3.1%	+10.1%	+13.8%	-35.8%	273.38	3.34	+139%	+13	+	+
74	Русолово	ROLO		0.5316	+0.38%	26	12:25:40	+0.0%	-8.8%	+2.8%	-34.4%	15.92	0.19	+168%	+18	+	+
75	Куйбазот	KAZT		460.2	-2.79%	25	12:26:22	+8.4%	+12.6%	+9.8%	-16.1%	82.76	1.01	-19%	-9	+	+
76	РСетиСЗ ао	MRKZ		0.1139	+3.17%	25	12:26:22	+7.0%	-2.8%	+16.3%	+57.0%	10.80	0.13	+483%	+43	+	+
77	Башнефт ап	BANEP		982	-0.91%	24	12:24:32	-0.2%	+6.9%	+11.5%	-23.1%	273.38	3.34	+48%	+3	+	+
78	ЕвроЭлтех	EELT		8.88	+3.98%	24	12:26:32	+3.7%	+2.5%	+0.2%	-37.6%	4.84	0.06	+212046%	+169	+	+
79	iБАЗИС	BAZA		124.34	+0.03%	24	12:26:56	-1.4%	-6.0%	+17.5%		20.52	0.25	-70%	-36	+	+
80	Мегион-ао	MFGS		664	+6.24%	21	12:26:48	+52.6%	+85.5%	+91.4%	+63.1%	80.56	0.98	+72%	+5	+	+
81	iПРОМОМЕД	PRMD		418.45	-0.19%	21	12:26:43	-0.4%	-1.1%	+3.1%	-6.3%	88.95	1.09	+345%	+37	+	+
82	iДиасофт	DIAS		1852	+0.14%	20	12:25:35	0	+0.9%	+9.3%	-51.7%	19.43	0.24	+85%	+6	+	+
83	Мечел ап	MTLRP		68.45	+0.07%	18	12:24:45	-0.7%	-4.7%	+5.3%	-47.0%	40.02	0.49	+112%	+13	+	+
84	ТамбЭнСб	TASB		1.718	+21.16%	18	12:26:47	+24.5%	+1.2%	+31.1%	+4.8%	2.87	0.04	+3370%	+88	+	+
85	Фикс Прайс	FIXR		0.6048	-0.3%	17	12:26:40	+0.4%	+7.6%	+7.9%		60.40	0.74	+52%	+2	+	+
86	РН-ЗапСиб	CHGZ		134.4	+9.8%	16	12:26:33	+38.8%	+68.4%	+82.6%	+22.0%	3.60	0.04	-43%	-19	+	+
87	iАренадата	DATA		108.58	+0.52%	16	12:26:59	+3.1%	+1.9%	+36.1%	-25.2%	23.59	0.29	-60%	-29	+	+
88	Мегион-ап	MFGSP		439	+10.44%	16	12:26:22	+69.2%	+81.4%	+102.3%	+62.6%	80.56	0.98	-10%	-12	+	+
89	НМТП ао	NMTP		8.72	+0.4%	14	12:26:42	-0.1%	-1.1%	+1.0%	-14.3%	167.85	2.05	+38%		+	+
90	Яковлев-3	IRKT		24.7	-1.12%	14	12:25:28	-2.1%	-5.8%	-4.7%	-37.2%	296.70	3.62	+130%	+19	+	+
91	РоссЦентр	MRKC		0.832	+1.51%	14	12:26:49	+0.1%	-0.2%	-3.9%	+28.6%	35.27	0.43	+57%	+3	+	+
92	НоваБев ао	BELU		433.4	+0.18%	14	12:26:12	+1.0%	-0.6%	+5.6%	-21.3%	54.78	0.67	-58%	-27	+	+
93	ТамбЭнСб-п	TASBP		1.19	+20.45%	14	12:26:17	+25.5%	+14.2%	+28.8%	+15.3%	2.87	0.04	+15537%	+129	+	+
94	Слав-ЯНОСп	JNOSP		23.56	+9.89%	14	11:53:00	+53.6%	+76.9%	+154.4%	+90.6%	63.40	0.77	-38%	-24	+	+
95	РсетВол ао	MRKV		0.17215	+0.38%	13	12:25:20	+3.5%	+5.1%	+11.7%	+128.8%	32.45	0.40	-69%	-35	+	+
96	ДВМП ао	FESH		60.5	-0.49%	10	12:26:59	+2.0%	+11.8%	+14.6%	-12.7%	178.55	2.18	-52%	-24	+	+
97	iАстра ао	ASTR		251.3	+0.3%	10	12:26:49	-0.3%	-1.9%	-1.7%	-43.1%	52.71	0.64	+18%		+	+
98	Славн-ЯНОС	JNOS		60.12	+9.91%	9	11:08:07	+60.1%	+174.5%	+274.6%	+208.3%	63.40	0.77	-79%	-42	+	+
99	ОВК ао	UWGN		28.68	+0.14%	8	12:26:18	-0.8%	-7.9%	-5.0%	-48.4%	83.40	1.02	+75%	+17	+	+
100	РсетСиб ао	MRKS		0.528	+0.38%	8	12:26:44	+2.6%	-7.6%	+0.2%	-13.1%	49.92	0.61	-51%	-21	+	+
101	ЧеркизГ-ао	GCHE		4041	-0.39%	8	12:26:52	+4.6%	+13.4%	+21.6%	-3.6%	170.37	2.08	-55%	-23	+	+
102	ТМК ао	TRMK		102.04	+0.08%	8	12:26:40	-0.4%	-1.7%	-0.2%	-22.8%	107.37	1.31	+11%	+5	+	+
103	РСетиЛЭ-п	LSNGP		321.25	-0.02%	7	12:26:37	-0.1%	+4.7%	+6.5%	+55.4%	159.72	1.95	-5%	-3	+	+
104	+МосЭнерго	MSNG		2.2065	-0.09%	7	12:26:59	-0.4%	-12.4%	+5.6%	-16.3%	87.73	1.07	-71%	-35	+	+
105	Россети Ур	MRKU		0.5392	+0.26%	7	12:19:09	+3.0%	+3.2%	+12.0%	+21.8%	47.13	0.58	-11%	-6	+	+
106	ИКРУСС-ИНВ	RUSI		70.2	+3.85%	7	12:17:57	+3.5%	+5.1%	+5.2%	-11.1%	7.62	0.09	+3517%	+97	+	+
107	ЛСР ао	LSRG		709.4	+0.28%	7	12:26:02	+0.3%	+0.6%	+9.8%	-21.5%	73.07	0.89	+94%	+18	+	+
108	М.видео	MVID		74.25	+0.95%	7	12:25:08	+2.3%	-3.4%	-8.4%	-41.0%	13.33	0.16	-5%		+	+
109	МГКЛ	MGKL		2.6035	+0.23%	7	12:26:57	-2.7%	-6.3%	-1.0%	-3.1%	3.30	0.04	+1300%	+66	+	+
110	ИНАРКТИКА	AQUA		483.3	+0.08%	7	12:26:27	+0.1%	-1.8%	-1.5%	-33.8%	42.51	0.52	+22%	+4	+	+
111	iАвиастКао	UNAC		0.442	-0.34%	6	12:26:08	+1.1%	-4.6%	-10.2%	-33.1%	443.11	5.41	+9%		+	+
112	Акрон	AKRN		20606	-0.11%	6	12:25:46	+6.2%	+9.4%	+13.8%	+20.6%	755.80	9.23	-38%	-22	+	+
113	Ростел -ап	RTKMP		60.45	+0.17%	6	12:26:36	-0.1%	-2.9%	-2.1%	-1.1%	209.64	2.56	+12%		+	+
114	ЭталонГруп	ETLN		40.14	+0.35%	6	12:26:53	+0.3%	-6.1%	+3.7%	-42.9%	15.37	0.19	+75%	+10	+	+
115	МКПАО ЮМГ	GEMC		861.5	+1.45%	6	12:23:11	+1.1%	+1.0%	+2.1%	+0.8%	77.32	0.94	+300%	+31	+	+
116	Варьеган	VJGZ		4775	+9.9%	5	11:51:13	+59.2%	+120.0%	+113.2%	+61.3%	100.13	1.22	-29%	-14	+	+
117	ГК РБК ао	RBCM		10.6	+0.14%	5	12:20:07	+0.6%	-4.7%	-7.2%	-35.8%	3.88	0.05	-73%	-44	+	+
118	Куйбазот-п	KAZTP		457	-2.45%	5	12:16:57	+4.1%	+4.8%	+3.4%	-17.4%	82.76	1.01	-2%	-6	+	+
119	Распадская	RASP		167.8	-0.12%	5	12:25:44	-1.6%	-2.4%	+1.9%	-41.9%	111.71	1.36	-47%	-28	+	+
120	Варьеган-п	VJGZP		2336	+9.88%	5	11:54:49	+54.5%	+102.4%	+104.0%	+19.5%	100.13	1.22	-66%	-39	+	+
121	ТГК-2	TGKB		0.006865	+1.25%	5	12:25:16	+2.3%	-7.0%	+6.2%	-14.2%	10.16	0.12	+90%	+11	+	+
122	Лензол. ап	LNZLP		288	+0.7%	5	12:26:16	-23.4%	-40.5%	-61.9%	-85.8%	2.25	0.03	-36%	-19	+	+
123	ВСМПО-АВСМ	VSMO		30100	-0.33%	5	12:25:32	+0.4%	-2.4%	-4.1%	-24.6%	346.81	4.23	+44%	+4	+	+
124	ПермьЭнС-п	PMSBP		633.8	+0.67%	5	12:24:03	+1.1%	-1.9%	+41.2%	+128.8%	27.14	0.33	+50%	+4	+	+
125	НКХП ао	NKHP		540	-0.37%	5	12:23:03	-0.6%	-1.8%	+9.6%	-25.6%	36.57	0.45	+21%	-4	+	+
126	ЭнергияРКК	RKKE		19220	-0.93%	5	12:25:03	+4.1%	+17.1%	+18.1%	-22.2%	35.61	0.43	-47%	-31	+	+
127	Займер ао	ZAYM		145.85	-0.07%	4	12:24:49	-0.3%	-2.7%	-5.2%	-5.8%	14.59	0.18	+246%	+20	+	+
128	iАРТГЕН ао	ABIO		66.18	-0.15%	4	12:23:40	-1.5%	-2.0%	-3.1%	-31.1%	6.15	0.08	+597%	+36	+	+
129	РСТомск ап	TORSP		0.543	+10.14%	4	12:26:42	+10.6%	+0.6%	+15.3%	+15.5%	3.52	0.04	+1081%	+55	+	+
130	ОГК-2 ао	OGKB		0.3402	-0.06%	4	12:26:53	-0.5%	-4.7%	+2.3%	-14.5%	46.35	0.57	-16%	-13	+	+
131	НКНХ ао	NKNC		82.35	+0.98%	4	12:25:17	+1.4%	+2.1%	+4.6%	-15.5%	146.17	1.78	+266%	+18	+	+
132	ТНСэнРст-п	RTSBP		1.566	-2.73%	4	12:19:46	+12.5%	-4.5%	+2.8%	-2.0%	28.64	0.35	+120%	+8	+	+
133	СОЛЛЕРС	SVAV		511.5	+0.2%	4	12:25:47	-0.3%	-8.3%	-10.8%	-33.8%	16.11	0.20	+14%	-7	+	+
134	ТНСэнНН ао	NNSB		4390	-2.88%	4	12:17:41	+11.4%	+2.1%	+4.5%	+9.2%	18.39	0.22	-39%	-24	+	+
135	УралСиб ао	USBN		0.1402	+0.57%	4	12:04:20	+2.4%	+5.8%	+23.3%	-22.5%	50.63	0.62	+1123%	+52	+	+
136	ТГК-2 ап	TGKBP		0.00925	+1.98%	3	12:15:04	+3.1%	-7.0%	+4.9%	-30.8%	10.16	0.12	+10775%	+102	+	+
137	ХЭНДЕРСОН	HNFG		477.6	-0.04%	3	12:25:22	-0.2%	-5.4%	-7.8%	-28.5%	19.32	0.24	-52%	-32	+	+
138	ПермьЭнСб	PMSB		550.9	-0.42%	3	12:25:03	+1.3%	+1.3%	+24.9%	+116.8%	27.14	0.33	+16%	-9	+	+
139	ЯТЭК ао	YAKG		51.05	-0.49%	3	12:24:42	+0.3%	+11.8%	+18.7%	-20.4%	42.34	0.52	+106%	+6	+	+
140	РСТомск ао	TORS		0.85	+10.97%	3	12:25:15	+7.9%	+4.9%	+29.2%	+28.4%	3.52	0.04	+4185%	+90	+	+
141	ТНСэнрг ао	TNSE		3465	-3.48%	3	12:26:32	+9.1%	+0.3%	-4.4%	+28.6%	47.36	0.58	-80%	-58	+	+
142	ГЛОРАКС	GLRX		60.54	-0.07%	2	12:26:58	-0.9%	-2.8%	+3.8%		17.12	0.21	+4%	-7	+	+
143	КАМАЗ	KMAZ		82.4	0%	2	12:25:16	+1.0%	-5.7%	-2.6%	-33.4%	58.35	0.71	-6%	-12	+	+
144	ТНСэнРст	RTSB		3.34	-1.76%	2	12:11:45	+5.9%	-2.8%	-4.3%	-1.9%	28.64	0.35	-5%	-11	+	+
145	iКаршеринг	DELI		100	+0.05%	2	12:26:21	-0.2%	-4.0%	-8.8%	-51.9%	17.56	0.21	+85%	+3	+	+
146	РСетиЛЭ	LSNG		15.19	+0.8%	2	12:11:28	+0.1%	-1.8%	-0.2%	-10.0%	159.72	1.95	+327%	+23	+	+
147	ЭЛ5Энер ао	ELFV		0.496	0%	2	12:25:51	-2.1%	-1.8%	+0.4%	-9.7%	17.54	0.21	+362%	+27	+	+
148	Лензолото	LNZL		1870	-1.06%	2	12:25:10	-31.3%	-55.7%	-70.6%	-86.7%	2.25	0.03	-21%	-18	+	+
149	ТЗА ао	TUZA		125	0%	2	12:26:06	+6.8%	+3.3%	+0.4%	-40.5%	1.03	0.01	-2%	-11	+	+
150	ТНСэнЯр	YRSB		792	0%	2	12:26:59	+7.6%	-6.2%	-1.0%	-6.2%	14.36	0.18	-57%	-35	+	+
151	РГС СК ао	RGSS		0.209	-1.14%	2	12:11:23	+1.7%	-5.4%	+0.7%	-13.3%	102.80	1.25	+615%	+38	+	+
152	РоссЮг ао	MRKY		0.0819	+0.31%	2	12:18:18	+1.6%	-6.9%	+1.7%	+7.3%	12.43	0.15	-21%	-18	+	+
153	ТЕПЛАНТ ао	PRFN		4.622	+1.58%	2	12:26:22	+0.4%	+1.0%	+18.1%	-5.6%	3.87	0.05	+950%	+51	+	+
154	НКНХ ап	NKNCP		61.56	+0.13%	2	12:26:37	-0.3%	-1.6%	+1.9%	-21.4%	146.17	1.78	-56%	-34	+	+
155	БСП ап	BSPBP		57.55	+0.26%	2	12:23:30	+0.3%	-1.7%	+11.2%	-33.7%	149.78	1.83	-59%	-33	+	+
156	Аптеки36и6	APTK		8.172	-0.05%	1	12:24:14	-0.9%	-4.6%	-3.7%	-29.6%	62.37	0.76	+165%	+14	+	+
157	Фармсинтез	LIFE		3.09	-0.16%	1	12:26:39	-1.3%	-2.4%	-6.9%	-26.8%	1.36	0.02	+209%	+21	+	+
158	ТНСэнЯр-п	YRSBP		202.5	+2.27%	1	12:24:18	+3.8%	+1.0%	+9.5%	-4.7%	14.36	0.18	-64%	-35	+	+
159	СаратЭн-ао	SARE		0.7	+2.94%	1	12:22:51	+15.9%	+33.6%	+27.3%	+34.9%	4.04	0.05	+97%	+4	+	+
160	ЦМТ ап	WTCMP		13.9	+0.14%	1	12:13:17	-0.7%	+9.4%	+11.7%	+20.9%	19.19	0.23	+220%	+21	+	+
161	МГТС-4ап	MGTSP		774	+1.57%	1	11:48:22	+2.4%	-1.8%	-2.8%	-15.1%	103.04	1.26	+135%	+15	+	+
162	ВХЗ-ао	VLHZ		194	-1.12%	1	12:15:21	+4.3%	-8.3%	-4.2%	-21.2%	0.97	0.01	-8%	-12	+	+
163	РязЭнСб	RZSB		38.8	+0.78%	1	12:17:47	+0.8%	+0.6%	+12.5%	+17.9%	8.03	0.10	+267%	+27	+	+
164	ДЭК ао	DVEC		1.76	+0.69%	1	12:19:38	+1.1%	-5.7%	-2.6%	-29.1%	30.31	0.37	+291%	+31	+	+
165	АбрауДюрсо	ABRD		158.8	0%	1	12:18:22	-0.4%	-3.2%	-3.5%	-25.6%	17.29	0.21	-49%	-21	+	+
166	СаратНПЗ-п	KRKNP		7380	0%	1	12:20:03	-0.8%	+1.4%	+3.9%	-15.8%	10.78	0.13	+191%	+22	+	+
167	АстрЭнСб	ASSB		3.145	+1.45%	1	12:20:02	+2.9%	-4.7%	+20.5%	+57.3%	2.43	0.03	-52%	-24	+	+
168	СтаврЭнСбп	STSBP		5.68	-1.13%	1	12:25:25	-2.8%	-13.3%	+5.8%	+38.2%	5.99	0.07	+126%	+18	+	+
169	iГЕНЕТИКО	GECO		24.2	+0.41%	1	12:21:28	0.0%	-2.7%	-1.3%	-25.3%	2.18	0.03	+14%	-8	+	+
170	СаратЭн-ап	SAREP		0.424	+1.07%	1	12:03:15	+0.2%	+4.3%	+8.7%	+46.0%	4.04	0.05	+417%	+40	+	+
171	КамчатЭ ап	KCHEP		0.705	+1.44%	1	12:09:09	-0.7%	-11.9%	-10.8%	-23.8%	22.92	0.28	+164%	+21	+	+
172	Якутскэн-п	YKENP		0.34	+1.8%	1	11:18:43	+2.1%	+0.3%	0	-23.1%	4.64	0.06	+4396%	+73	+	+
173	Таттел. ао	TTLK		0.6195	+0.41%	1	12:16:11	-0.3%	+0.5%	+1.8%	-23.1%	12.88	0.16	-31%	-19	+	+
174	ОргСинт ао	KZOS		68.7	-0.43%	1	12:24:36	-0.4%	+1.0%	+3.3%	-22.3%	124.67	1.52	-63%	-32	+	+
175	МордЭнСб	MRSB		0.842	+0.72%	1	12:21:48	+0.5%	-3.2%	-1.4%	+6.6%	1.12	0.01	-23%	-20	+	+
176	Ижсталь2ао	IGST		4360	0%	1	11:07:49	-4.8%	0	+2.8%	-41.6%	4.48	0.05	+2%	-5	+	+
177	СТГ	CARM		1.436	-0.03%	1	12:19:22	-1.9%	-4.2%	-8.9%	-20.3%	4.20	0.05	-49%	-26	+	+
178	ВолгЭнСб	VGSB		15.95	-1.54%	0	11:25:10	+8.1%	-4.2%	+19.0%	+23.6%	6.26	0.08	+494%	+48	+	+
179	АПРИ	APRI		15.52	+2.75%	0	12:23:19	+2.2%	-2.5%	+4.7%	+10.6%	17.25	0.21	+95%	+14	+	+
180	Арсагера	ARSA		8.43	+1.44%	0	11:45:15	+2.8%	+0.4%	-0.1%	-27.3%	1.04	0.01	+731%	+53	+	+
181	Светофор п	SVETP		25.25	-0.2%	0	12:21:56	-4.2%	-7.2%	-17.5%	+7.7%	0.39	0.00	-54%	-29	+	+
182	ЗИЛ ао	ZILL		4455	-0.34%	0	12:15:59	+0.7%	+1.4%	+8.0%	+9.5%	11.85	0.14	+386%	+41	+	+
183	ОргСинт ап	KZOSP		17	+0.06%	0	12:25:15	-2.4%	-3.5%	-1.4%	-31.8%	124.67	1.52	+12%	-1	+	+
184	Мостотрест	MSTT		112.95	+0.18%	0	12:23:15	-0.2%	-5.7%	-4.4%	-27.7%	31.83	0.39	-36%	-24	+	+
185	ГАЗ ао	GAZA		570	+0.53%	0	10:46:30	+0.2%	-0.7%	+8.2%	-31.7%	11.14	0.14	+205%	+27	+	+
186	Левенгук	LVHK		23.4	+0.65%	0	12:12:38	+0.2%	-3.3%	-0.2%	-29.9%	1.24	0.02	+112%	+16	+	+
187	Красэсб ао	KRSB		22.48	-0.09%	0	11:44:41	+0.9%	-2.1%	+3.3%	+34.8%	17.37	0.21	+170%	+20	+	+
188	ЗаводДИОД	DIOD		10.34	+0.19%	0	12:24:56	-3.7%	-11.8%	-0.3%	-14.2%	0.95	0.01	+92%	+13	+	+
189	Белон ао	BLNG		12.33	+0.74%	0	12:25:35	0	-1.2%	+4.5%	-31.5%	14.18	0.17	-21%	-16	+	+
190	ЮТэйр ао	UTAR		11.66	+0.09%	0	11:49:23	+2.1%	+0.1%	+6.1%	-16.1%	92.07	1.12	+241%	+28	+	+
191	ЦМТ ао	WTCM		15.64	+0.77%	0	12:08:40	+0.3%	+2.1%	+9.5%	+11.9%	19.19	0.23	-45%	-29	+	+
192	ТНСэМаЭл-п	MISBP		57.4	-1.54%	0	10:54:45	+11.2%	+7.5%	+12.3%	+12.5%	7.56	0.09	+276%	+27	+	+
193	ТНСэКубань	KBSB		953	-1.24%	0	12:17:22	-0.7%	+2.6%	+21.7%	+83.1%	16.99	0.21	-80%	-52	+	+
194	КалужскСК	KLSB		20.66	+0.44%	0	12:08:01	+2.2%	-7.0%	+1.5%	-16.7%	1.88	0.02	+52%	+4	+	+
195	Приморье	PRMB		30200	-0.66%	0	12:10:03	+0.7%	+5.6%	+15.3%	-10.7%	7.55	0.09	+255%	+26	+	+
196	Россети СК	MRKK		19.18	+0.63%	0	11:50:07	-0.4%	-4.0%	+18.1%	+1.2%	40.15	0.49	+107%	+10	+	+
197	СтаврЭнСб	STSB		5.235	+1.06%	0	12:16:58	+3.2%	+9.3%	+36.7%	+39.6%	5.99	0.07	+130%	+20	+	+
198	ГАЗ ап	GAZAP		404.5	0%	0	11:18:47	-0.2%	-10.5%	+4.3%	-25.4%	11.14	0.14	+90%	+10	+	+
199	Ижсталь ап	IGSTP		3700	-0.54%	0	12:15:16	-4.1%	-1.6%	+9.8%	-31.0%	4.48	0.05	-64%	-42	+	+
200	ЮжКузб. ао	UKUZ		876	+0.69%	0	11:37:47	-0.5%	-1.6%	-0.5%	-26.4%	31.67	0.39	-45%	-23	+	+
201	СаратНПЗ	KRKN		12000	+1.69%	0	12:16:01	-4.8%	-12.7%	+21.2%	+23.1%	10.78	0.13	-90%	-64	+	+
202	iНаукаСвяз	NSVZ		261	0%	0	12:24:06	+1.4%	-6.3%	+3.0%	-23.8%	4.10	0.05	-61%	-34	+	+
203	Светофор	SVET		14.7	-0.27%	0	12:21:46	0	-1.6%	-3.7%	-17.2%	0.39	0.00	+28%	+2	+	+
204	УрКузница	URKZ		283	+0.35%	0	12:23:26	+5.8%	+6.9%	+7.8%	-99.3%	15.50	0.19	+587%	+35	+	+
205	СамарЭн-ао	SAGO		2.735	0%	0	11:52:38	+1.3%	-5.0%	+0.2%	-12.9%	10.47	0.13	+203%	+24	+	+
206	ЮУНК ао	UNKL		4660	-0.64%	0	12:25:06	-1.3%	-4.3%	+5.9%	-27.0%	2.79	0.03	-23%	-15	+	+
207	ЧМК ао	CHMK		4560	-0.22%	0	11:59:23	-2.5%	-0.1%	+3.9%	-33.8%	14.42	0.18	-16%	-11	+	+
208	Якутскэнрг	YKEN		0.409	-0.49%	0	12:13:37	-1.0%	-7.0%	-1.4%	-21.0%	4.64	0.06	+34%	+1	+	+
209	КрасОкт-1п	KROTP		512	-1.16%	0	12:23:07	-1.2%	-11.1%	-16.6%	-1.9%	13.01	0.16	+400%	+27	+	+
210	ТНСэнМарЭл	MISB		57	-0.18%	0	12:22:50	+10.9%	-1.9%	0	-4.2%	7.56	0.09	-81%	-57	+	+
211	КамчатЭ ао	KCHE		0.39	-1.52%	0	12:21:41	-0.5%	-15.2%	-9.7%	-26.7%	22.92	0.28	-19%	-14	+	+
212	ВолгЭнСб-п	VGSBP		14.5	-0.34%	0	11:12:04	-0.3%	-0.3%	+18.4%	+22.7%	6.26	0.08	+502%	+29	+	+
213	Авангрд-ао	AVAN		678	+0.15%	0	12:18:33	+1.6%	-0.3%	+2.3%	-18.2%	54.55	0.67	-54%	-30	+	+
214	ЛЭСК ао	LPSB		71.55	+0.63%	0	11:38:36	+0.8%	-7.8%	+8.3%	-0.1%	11.13	0.14	-24%	-14	+	+
215	ТНСэнВор-п	VRSBP		147.8	-1.34%	0	12:03:11	+7.6%	-0.1%	+5.4%	-2.5%	23.49	0.29	-64%	-35	+	+
216	БурЗолото	BRZL		1584	+0.38%	0	11:36:47	-2.5%	-8.5%	-0.3%	-24.1%	11.13	0.14	-75%	-49	+	+
217	OKEY-гдр	OKEY		41.38	+0.51%	0	12:21:57	+1.8%	+7.7%	+21.8%	+25.0%	11.13	0.14	-79%	-58	+	+
218	ТНСэнВорон	VRSB		369	+0.68%	0	12:21:20	+3.1%	-0.1%	+7.9%	-22.1%	23.49	0.29	-93%	-79	+	+
219	ГР Ростов	RTGZ		45000	0%	0	12:25:33	+2.7%	-3.8%	+5.1%	-15.1%	5.41	0.07	0%	-5	+	+
220	КрасОкт-ао	KROT		1328	+0.3%	0	10:56:29	-1.0%	-11.3%	-17.1%	-24.8%	13.01	0.16	-37%	-21	+	+
221	Химпром ап	HIMCP		21.52	+0.28%	0	11:20:04	-1.2%	+0.1%	+8.8%	-17.9%	4.94	0.06	-84%	-65	+	+
222	МГТС-5ао	MGTS		1142	+0.53%	0	11:53:27	+0.5%	-8.2%	-5.2%	-16.6%	103.04	1.26	+417%	+21	+	+
223	МагадЭн ао	MAGE		2.9	+1.22%	0	12:13:24	+2.1%	-10.6%	-2.0%	-19.4%	1.68	0.02	-72%	-38	+	+
224	КМЗ	KMEZ		1382	+0.14%	0	12:04:52	+2.4%	+6.6%	+15.7%	-2.3%	5.20	0.06	-19%	-8	+	+
225	Кристалл	KLVZ		3.146	-0.19%	0	12:17:08	-1.0%	-1.2%	+1.6%	-24.7%	2.90	0.04	+20%	+3	+	+
226	Красэсб ап	KRSBP		23.48	+0.6%	0	11:41:29	-0.9%	-0.6%	+6.5%	+40.8%	17.37	0.21	-33%	-15	+	+
227	Телеграф-п	CNTLP		5.99	+0.17%	0	11:05:56	0	-1.5%	+0.2%	-24.2%	1.88	0.02	+277%	+15	+	+
228	ДонскЗР п	DZRDP		2460	0%	0	12:22:39	+2.1%	-0.4%	+2.1%	-21.9%	1.66	0.02	+395%	+16	+	+
229	МагадЭн ап	MAGEP		2.28	+0.44%	0	12:24:44	-2.1%	-9.0%	+6.0%	-14.3%	1.68	0.02	+1979%	+22	+	+
230	ЗВЕЗДА ао	ZVEZ		7.01	-0.28%	0	11:12:01	-0.6%	-3.3%	+4.5%	-19.4%	3.94	0.05	+119%	+7	+	+
231	НЕФАЗ	NFAZ		263.5	-0.57%	0	12:26:53	-2.0%	-1.9%	-4.4%	-42.8%	2.12	0.03	+592%	+17	+	+
232	ЧКПЗ ао	CHKZ		17850	-1.11%	0	08:22:42	-1.4%	+2.3%	+8.8%	-6.5%	10.71	0.13	-43%	-17	+	+
233	КоршГОК ао	KOGK		348	+0.93%	0	11:52:15	+3.1%	+3.0%	+10.8%	-99.2%	8.70	0.11	+1692%	+19	+	+
234	СамарЭн-ап	SAGOP		2.665	+0.57%	0	11:12:47	+0.2%	-4.0%	+1.7%	-17.9%	10.47	0.13	+55%		+	+
235	ТКЗКК ап	KRKOP		13.88	-0.29%	0	12:12:01	-11.1%	-2.1%	+0.4%	-7.8%	0.99	0.01	-90%	-69	+	+
236	Ламбумиз	LMBZ		399	-0.13%	0	12:18:26	-1.0%	-10.4%	-9.8%	-20.2%	8.28	0.10	-7%	-4	+	+
237	БашИнСв ап	BISVP		10.2	-0.2%	0	11:06:41	-0.4%	+0.4%	-10.1%	+0.1%	0.37	0.00	+64%	-2	+	+
238	Сахэнер ао	SLEN		3.375	+0.15%	0	11:46:11	+1.8%	-11.6%	+5.8%	-13.4%	7.55	0.09	-91%	-80	+	+
239	ТНСэнНН ап	NNSBP		1404	-0.43%	0	12:12:08	+7.3%	-2.6%	+0.9%	-0.3%	18.39	0.22	-98%	-103	+	+
240	ОМЗ-ап	OMZZP		11460	+0.53%	0	11:06:47	-0.2%	-3.7%	-2.6%	-15.1%	31.52	0.38	+299%	+6	+	+
241	Телеграф	CNTL		9.32	+0.22%	0	11:13:37	0	-1.1%	+0.4%	-21.0%	1.88	0.02	-81%	-47	+	+
242	iММЦБ ао	GEMA		117.3	-0.17%	0	11:26:42	-1.4%	-1.9%	+2.2%	-20.1%	1.75	0.02	-57%	-18	+	+
243	ДонскЗР	DZRD		4020	-0.62%	0	12:18:01	-1.2%	-5.3%	-3.7%	-7.3%	1.66	0.02	+302%	+6	+	+
244	iНПОНаука	NAUK		540	-0.46%	0	11:31:14	+0.4%	-5.9%	+16.5%	+2.3%	6.37	0.08	-80%	-31	+	+
245	ВыбСудЗ ап	VSYDP		8850	+1.14%	0	09:49:31	-4.8%	-1.1%	+12.7%	-11.1%	31.45	0.38	-97%	-80	+	+
246	КузнецкийБ	KUZB		0.0354	0%	0	10:57:24	-0.3%	-3.8%	+7.3%	-9.6%	0.80	0.01	+236%	+4	+	+
247	VEON	VEON-RX		78.6	+1.55%	0	12:05:58	-1.6%	-0.4%	+4.9%	-33.0%	137.48	1.68	-85%	-20	+	+
248	ВыбСудЗ ао	VSYD		10950	0%	0	10:12:56	+2.3%	+5.3%	+18.4%	-16.1%	31.45	0.38	-97%	-69	+	+
249	ПавлАвт ао	PAZA		9860	-0.6%	0	10:05:40	+0.8%	-2.4%	+3.6%	-37.3%	15.46	0.19	-67%	-9	+	+
250	Нижкамшина	NKSH		38.55	+0.26%	0	07:02:30	+0.8%	-2.7%	-3.0%	-27.6%	2.46	0.03	-88%	-19	+	+
251	РОСИНТЕРао	ROST		103.2	+0.19%	0	11:19:49	-0.8%	-2.5%	+2.4%	-21.0%	1.68	0.02	-95%	-26	+	+
252	РДБанк ао	RDRB		122.8	-0.16%	0	10:42:03	-0.2%	-1.1%	-0.2%	-23.7%	3.38	0.04	+50%	+1	+	+
253	ИНГРАД ао	KFBA		1740	-0.85%	0	11:23:08	-0.3%	-3.3%	-0.6%		71.72	0.88	-96%	-33	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:11					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.81			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.12			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	10.01			+	+
258	КурганГКао	KGKC			0%		09:50:01					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		09:50:01					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04			+	+