Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2786.15	+0.64%	61 140	18:51:01	-0.1%	+0.7%	+0.7%	-4.5%	55 733.45	723.98	—	—	—
1	ВТБ ао	VTBR		81.37	-1.07%	16 582	23:49:58	+11.2%	+12.7%	+12.6%	+0.6%	1 059.97	13.77		+	+
2	ЮГК	UGLD		0.815	+9.1%	10 639	23:49:58	+3.1%	+50.1%	+48.8%	-6.2%	181.56	2.36		+	+
3	Т-Техно ао	T		3355.6	+0.81%	6 127	23:49:58	+0.6%	+2.3%	+2.4%	+10.9%	900.22	11.69		+	+
4	Сбербанк	SBER		303.81	-0.12%	4 400	23:49:54	-0.1%	+1.3%	+1.2%	+9.3%	6 861.73	89.13		+	+
5	ГАЗПРОМ ао	GAZP		127.27	-0.45%	4 278	23:49:48	-0.7%	+1.5%	+1.4%	-7.8%	3 012.93	39.14		+	+
6	Селигдар	SELG		59.82	+4.23%	3 899	23:49:58	+0.0%	+40.4%	+38.7%	+34.6%	61.61	0.80		+	+
7	ГМКНорНик	GMKN		162.08	+1.02%	3 849	23:49:57	-3.5%	+8.4%	+8.8%	+37.0%	2 477.61	32.18		+	+
8	ММК	MAGN		31.95	+2.16%	3 485	23:49:56	+8.1%	+11.9%	+11.6%	-7.0%	357.02	4.64		+	+
9	МосБиржа	MOEX		187.49	+2.78%	3 484	23:49:54	+2.0%	+8.2%	+7.8%	-6.9%	426.80	5.54		+	+
10	Полюс	PLZL		2690	+2.29%	3 167	23:49:58	-0.2%	+12.2%	+12.0%	+52.1%	3 660.27	47.55		+	+
11	ЛУКОЙЛ	LKOH		5220.5	-0.54%	2 859	23:49:52	-0.2%	-11.6%	-11.2%	-26.7%	3 617.11	46.99		+	+
12	Новатэк ао	NVTK		1172.6	-0.07%	2 338	23:49:53	-1.4%	-1.3%	-1.3%	+9.8%	3 560.37	46.25		+	+
13	МКПАО "ВК"	VKCO		314	+2.28%	2 250	23:49:54	+0.6%	+3.9%	+3.9%	+0.4%	179.89	2.34		+	+
14	СевСт-ао	CHMF		994	+0.44%	2 059	23:49:55	+2.3%	+3.3%	+2.8%	-16.5%	832.69	10.82		+	+
15	Аэрофлот	AFLT		57.9	+0.17%	2 001	23:49:58	-0.5%	-0.1%	+0.3%	-8.5%	230.20	2.99		+	+
3 лучшие акции — смотрите в Tg-боте!
16	НЛМК ао	NLMK		113.98	-0.59%	1 933	23:49:51	+4.2%	+6.8%	+6.9%	-18.7%	683.11	8.87		+	+
17	Озон	OZON		4644	+0.65%	1 674	23:49:35	-1.5%	+2.8%	+3.3%	+32.8%	1 005.03	13.06		+	+
18	РУСАЛ ао	RUAL		39.01	+0.28%	1 545	23:49:53	-7.6%	+14.9%	+15.0%	+14.9%	592.68	7.70		+	+
19	ЯНДЕКС	YDEX		4737	-0.34%	1 501	23:49:58	+0.0%	+3.7%	+3.4%	+17.8%	1 866.19	24.24		+	+
20	Совкомбанк	SVCB		12.92	+0.94%	1 494	23:49:22	+2.5%	+2.5%	+2.0%	-13.6%	290.91	3.78		+	+
21	КЦ ИКС 5	X5		2512.5	-0.32%	1 392	23:49:56	-1.7%	-16.5%	-16.6%	-23.4%	682.33	8.86		+	+
22	Самолет ао	SMLT		968	+0.31%	1 122	23:49:47	-2.9%	-1.7%	-1.9%	-25.4%	59.61	0.77		+	+
23	Роснефть	ROSN		400.55	-0.2%	1 042	23:49:55	-2.1%	-2.1%	-2.0%	-22.7%	4 245.10	55.14		+	+
24	СПБ Биржа	SPBE	>	261.5	+0.77%	873	23:49:46	+1.0%	+2.3%	+2.4%	+78.6%	34.74	0.45		+	+
25	Система ао	AFKS		13.722	+0.34%	674	23:49:52	+2.9%	+3.7%	+2.9%	-1.3%	132.42	1.72		+	+
26	МТС-ао	MTSS		227.7	+0.84%	645	23:49:57	+0.1%	+6.5%	+6.6%	-0.9%	455.03	5.91		+	+
27	Ростел -ао	RTKM		66.45	+1.96%	566	23:49:39	+0.9%	+3.4%	+3.8%	+2.1%	231.36	3.01		+	+
28	РуссНфт ао	RNFT		119.4	+0.72%	548	23:49:57	+4.3%	+23.0%	+22.5%	-25.4%	35.12	0.46		+	+
29	Татнфт 3ао	TATN		567.6	-0.39%	544	23:49:49	-1.6%	-2.3%	-2.3%	-17.4%	1 316.16	17.10		+	+
30	Сургнфгз	SNGS		22.29	-0.27%	533	23:49:45	+0.7%	+2.6%	+2.3%	-19.5%	1 138.92	14.79		+	+
31	РусГидро	HYDR		0.4488	+0.27%	487	23:49:58	+5.9%	+8.3%	+7.6%	-20.2%	199.62	2.59		+	+
32	ПИК ао	PIKK		476.8	+0.42%	454	23:49:57	+0.8%	-0.2%	-2.7%	-29.8%	314.93	4.09		+	+
33	КАМАЗ	KMAZ		91.6	+4.69%	453	23:49:39	+5.9%	+8.3%	+8.3%	-26.6%	64.78	0.84		+	+
34	Сургнфгз-п	SNGSP		44.48	-0.27%	447	23:49:47	-0.8%	+6.0%	+6.4%	-23.8%	1 138.92	14.79		+	+
35	Транснф ап	TRNFP		1405.8	+0.06%	433	23:49:47	-0.7%	+2.0%	+1.8%	+25.4%	218.58	2.84		+	+
36	ИнтерРАОао	IRAO		3.524	-0.68%	402	23:49:45	-2.4%	+13.9%	+13.2%	-4.9%	367.91	4.78		+	+
37	Сбербанк-п	SBERP		303.4	-0.21%	387	23:49:52	-0.1%	+1.5%	+1.2%	+9.2%	6 861.73	89.13		+	+
38	Аптеки36и6	APTK		8.59	+3.74%	381	23:49:49	+1.1%	+1.4%	+1.2%	-25.6%	65.55	0.85		+	+
39	ТГК-1	TGKA		0.007876	-3.24%	369	23:49:45	+11.1%	+20.9%	+21.1%	+8.8%	30.36	0.39		+	+
Рейтинг брокеров
40	iВУШХолднг	WUSH		92.99	+0.69%	367	23:49:50	-2.1%	+2.0%	+0.4%	-50.4%	10.36	0.13		+	+
41	iПозитив	POSI		1138.8	-0.45%	366	23:49:50	+4.2%	+14.9%	+14.2%	-34.9%	81.10	1.05		+	+
42	Хэдхантер	HEAD		2954	+0.14%	347	23:49:41	-0.1%	+1.4%	+1.6%	-17.2%	139.38	1.81		+	+
43	Магнит ао	MGNT		3249.5	+0.45%	346	23:49:51	+0.3%	+7.9%	+7.9%	-29.4%	331.16	4.30		+	+
44	Мечел ао	MTLR		74.25	-0.08%	320	23:49:26	-1.3%	+0.9%	+0.7%	-29.8%	41.20	0.54		+	+
45	ДОМ.РФ	DOMRF		2108.5	-0.17%	303	23:49:43	+0.4%	+13.1%	+13.5%		379.30	4.93		+	+
46	АЛРОСА ао	ALRS		41.54	-0.31%	295	23:49:38	-0.8%	+0.4%	+0.3%	-24.3%	305.94	3.97		+	+
47	ИНАРКТИКА	AQUA		494.6	+2.74%	261	23:49:43	+2.6%	+0.4%	+0.8%	-26.6%	43.46	0.56		+	+
48	ЭсЭфАй ао	SFIN		949.2	-1.76%	258	23:49:58	-8.0%	+3.1%	+2.9%	-28.9%	47.68	0.62		+	+
49	iБАЗИС	BAZA		122.64	+7.11%	242	23:49:36	+8.9%	+15.9%	+15.9%		20.24	0.26		+	+
50	iСофтлайн	SOFL		81.28	+2.6%	234	23:49:52	+1.6%	+2.9%	+2.6%	-30.5%	32.51	0.42		+	+
51	Юнипро ао	UPRO		1.637	-0.18%	228	23:48:53	+0.9%	+10.0%	+10.2%	-22.8%	103.21	1.34		+	+
52	ТГК-14	TGKN		0.00731	-4.32%	223	23:49:55	-0.8%	+36.9%	+36.9%	-12.5%	9.93	0.13		+	+
53	Русолово	ROLO		0.6534	+2.41%	209	23:49:51	-9.1%	+26.9%	+26.4%	+1.7%	19.60	0.25		+	+
54	iАстра ао	ASTR		262.05	-0.7%	203	23:49:05	+1.2%	+3.6%	+2.5%	-49.4%	55.03	0.71		+	+
55	iИВА	IVAT		164	-1%	203	23:49:43	-1.6%	-2.0%	-3.2%	-25.7%	16.40	0.21		+	+
56	ФосАгро ао	PHOR		6411	-0.06%	196	23:49:27	-0.7%	+0.7%	+0.6%	-11.3%	830.22	10.78		+	+
57	ЭН+ГРУП ао	ENPG		495.45	-0.73%	191	23:49:57	-4.3%	+9.7%	+9.0%	+34.0%	316.52	4.11		+	+
58	ПермьЭнС-п	PMSBP		930	+4.38%	186	23:49:49	+37.3%	+107.6%	+107.1%	+237.4%	35.54	0.46		+	+
59	Россети	FEES		0.0762	+0.16%	184	23:47:35	+2.5%	+7.6%	+7.1%	-1.3%	161.05	2.09		+	+
60	ПермьЭнСб	PMSB		689.9	+3.29%	165	23:49:58	+16.5%	+56.4%	+56.4%	+172.6%	35.54	0.46		+	+
61	Русагро	RAGR		125.36	-0.79%	150	23:49:38	+1.3%	+13.4%	+12.3%		120.19	1.56		+	+
62	Татнфт 3ап	TATNP		539.2	-0.41%	140	23:49:03	-0.9%	-0.5%	-0.3%	-19.1%	1 316.16	17.10		+	+
63	iПРОМОМЕД	PRMD		410	-2.11%	139	23:49:20	+2.0%	+1.1%	+1.0%	+2.6%	87.13	1.13		+	+
64	Газпрнефть	SIBN		506.95	+0.47%	138	23:49:37	-0.4%	+3.7%	+3.4%	-17.6%	2 403.60	31.22		+	+
65	ЕвроТранс	EUTR		143.8	-0.83%	134	23:49:55	-2.8%	-2.3%	-2.2%	+28.8%	22.89	0.30		+	+
66	Ренессанс	RENI		94.7	+0.92%	131	23:49:40	+1.8%	-1.1%	-1.3%	-17.6%	52.74	0.69		+	+
67	ТМК ао	TRMK		105.42	+1.19%	117	23:49:39	+2.4%	+2.9%	+3.1%	+2.6%	110.90	1.44		+	+
68	ЭталонГруп	ETLN		42.1	-1.13%	116	23:49:18	+2.7%	+8.5%	+8.8%	-36.7%	16.14	0.21		+	+
69	МКБ ао	CBOM		6.189	+0.88%	116	23:48:56	-0.2%	+2.0%	+1.6%	-30.0%	206.90	2.69		+	+
70	БСП ао	BSPB		330.5	+0.85%	115	23:49:26	+0.8%	+7.1%	+7.0%	-11.3%	148.22	1.93		+	+
71	Мечел ап	MTLRP		74.2	+2.63%	115	23:49:40	+2.8%	+13.6%	+14.2%	-31.4%	41.20	0.54		+	+
72	ЛСР ао	LSRG		724.8	+1.88%	106	23:49:31	+3.1%	+12.4%	+12.2%	-15.7%	74.68	0.97		+	+
73	+МосЭнерго	MSNG		2.608	-0.44%	103	23:49:55	-1.0%	+25.1%	+24.9%	+8.5%	103.67	1.35		+	+
74	Сегежа	SGZH	>	1.252	+0.24%	100	23:49:49	+2.0%	+5.3%	+4.7%	-9.2%	98.22	1.28		+	+
75	MDMG-ао	MDMG		1520.8	-0.09%	98	23:49:43	+2.4%	+0.1%	+1.5%	+45.4%	114.25	1.48		+	+
76	Ростел -ап	RTKMP		63	+1.2%	97	23:49:48	-0.4%	+1.8%	+2.0%	+6.4%	231.36	3.01		+	+
77	iАренадата	DATA		99.54	+1.01%	91	23:49:03	+1.9%	+26.9%	+24.8%	-40.9%	20.82	0.27		+	+
78	ВИ.ру	VSEH		78.88	+1.89%	89	23:49:36	+2.8%	+6.7%	+7.2%	-8.2%	39.44	0.51		+	+
79	ОГК-2 ао	OGKB		0.3627	-1.68%	85	23:49:31	+2.2%	+9.4%	+9.0%	+1.1%	49.40	0.64		+	+
80	Совкомфлот	FLOT		78.46	-0.06%	81	23:49:22	-1.4%	+3.0%	+3.4%	-10.4%	186.34	2.42		+	+
81	М.видео	MVID		82.75	-1.49%	81	23:47:48	+3.2%	+2.1%	+2.1%	-18.6%	14.88	0.19		+	+
82	НоваБев ао	BELU		446.2	+0.36%	74	23:49:44	+2.3%	+9.4%	+8.7%	-12.6%	56.40	0.73		+	+
83	iОзонФарм	OZPH		52.58	+0.15%	70	23:48:57	-0.4%	+2.2%	+2.1%	+22.2%	61.40	0.80		+	+
84	Яковлев-3	IRKT		27.5	+1.78%	65	23:49:37	+0.1%	+6.3%	+6.1%	+0.1%	331.41	4.31		+	+
85	НМТП ао	NMTP		8.73	-0.57%	62	23:49:44	-1.2%	+1.1%	+1.2%	-10.8%	168.14	2.18		+	+
86	Европлан	LEAS		654.7	+0.31%	62	23:49:48	+1.3%	+19.8%	+19.3%	-9.0%	78.56	1.02		+	+
87	СОЛЛЕРС	SVAV		563	+0.45%	62	23:49:54	-3.6%	-1.6%	-1.8%	-26.6%	17.73	0.23		+	+
88	Лента ао	LENT		2127	-0.4%	61	23:49:52	0.0%	+7.2%	+7.3%	+54.4%	246.70	3.20		+	+
89	Мостотрест	MSTT		125	-1.85%	61	23:49:43	+0.6%	+6.1%	+5.8%	-15.9%	35.28	0.46		+	+
90	iАвиастКао	UNAC		0.485	+0.52%	55	23:49:18	-2.2%	-0.8%	-1.4%	-17.6%	489.54	6.36		+	+
91	МТС Банк	MBNK		1385	-0.54%	54	23:49:01	-0.1%	+4.7%	+5.2%	-1.2%	51.97	0.68		+	+
92	Фикс Прайс	FIXR		0.5725	-0.1%	50	23:49:36	-0.8%	+2.0%	+2.1%		57.25	0.74		+	+
93	ГТМ ао	GTRK		163.3	+0.8%	47	23:47:19	-1.4%	-5.5%	-5.7%	-35.8%	9.55	0.12		+	+
94	Циан	CNRU		572.8	-0.03%	45	23:49:53	-1.3%	-5.3%	-5.6%		44.49	0.58		+	+
95	Распадская	RASP		171.95	+0.44%	43	23:49:40	-0.5%	+5.4%	+4.4%	-39.5%	114.47	1.49		+	+
96	РсетВол ао	MRKV		0.1612	-2.18%	41	23:49:10	-0.3%	+4.6%	+4.6%	+137.4%	30.36	0.39		+	+
97	РсетСиб ао	MRKS		0.6005	-2.52%	41	23:49:28	+14.4%	+15.4%	+13.9%	+2.4%	56.94	0.74		+	+
98	ОВК ао	UWGN		31.44	+0.13%	40	23:49:44	-0.7%	+4.5%	+4.1%	-34.3%	91.36	1.19		+	+
99	ДВМП ао	FESH		55.06	+0.42%	39	23:45:57	-0.2%	+3.9%	+4.3%	-8.2%	162.50	2.11		+	+
100	РСетиМР ао	MSRS		1.7155	-0.87%	36	23:49:32	+1.2%	+17.5%	+18.2%	+32.7%	83.56	1.09		+	+
101	РСетиЛЭ-п	LSNGP		304.05	+0.03%	34	23:48:54	+0.5%	+0.6%	+0.8%	+42.3%	170.96	2.22		+	+
102	РоссЦентр	MRKC		0.898	-1.1%	31	23:48:01	-2.0%	+2.0%	+3.8%	+69.1%	37.91	0.49		+	+
103	ВСМПО-АВСМ	VSMO		31560	-0.06%	31	23:45:58	-1.1%	+0.6%	+0.6%	+10.6%	363.87	4.73		+	+
104	ВХЗ-ао	VLHZ		231.2	-4.46%	29	23:49:54	+6.2%	+14.0%	+14.1%	+19.8%	1.16	0.02		+	+
105	Башнефт ап	BANEP		936	+0.11%	26	23:49:34	+0.9%	+6.5%	+6.2%	-29.0%	258.15	3.35		+	+
106	РСетиЦП ао	MRKP		0.566	-0.42%	23	23:49:04	-1.5%	+2.2%	+3.1%	+54.0%	63.79	0.83		+	+
107	НКХП ао	NKHP		575.5	+1.05%	23	23:46:47	+1.0%	+17.0%	+16.9%	-15.7%	38.90	0.51		+	+
108	Россети Ур	MRKU		0.5072	-0.39%	22	23:49:35	+0.1%	+4.7%	+5.3%	+25.5%	44.34	0.58		+	+
109	ХЭНДЕРСОН	HNFG		511.8	-0.04%	19	23:48:30	+0.3%	-1.0%	-1.2%	-25.4%	20.70	0.27		+	+
110	РСетиСЗ ао	MRKZ		0.1196	-1.28%	19	23:49:02	+7.0%	+22.5%	+22.1%	+81.2%	11.46	0.15		+	+
111	Лензолото	LNZL		6880	+2.23%	18	23:49:56	-2.4%	+9.6%	+8.3%	-53.3%	8.14	0.11		+	+
112	ВолгЭнСб-п	VGSBP		14.1	+2.55%	18	23:49:57	+2.2%	+13.7%	+15.1%	+35.1%	6.54	0.08		+	+
113	iДиасофт	DIAS		1708	+0.06%	18	23:49:24	+0.1%	+0.9%	+0.8%	-60.9%	17.93	0.23		+	+
114	МКПАО ЮМГ	GEMC		900.1	+0.57%	17	23:44:49	+0.2%	+6.3%	+6.7%	+7.0%	81.01	1.05		+	+
115	СаратЭн-ао	SARE		0.631	-5.11%	16	23:49:35	+16.6%	+15.4%	+14.7%	+16.2%	3.79	0.05		+	+
116	Фармсинтез	LIFE		3.31	+0.61%	15	23:44:34	-0.6%	+0.3%	-0.3%	-22.3%	1.46	0.02		+	+
117	Лензол. ап	LNZLP		862	+2.01%	13	23:49:43	-0.3%	+12.7%	+14.2%	-51.6%	8.14	0.11		+	+
118	iНаукаСвяз	NSVZ		295.5	+3.68%	13	23:46:01	+2.2%	+18.7%	+16.6%	-11.0%	4.64	0.06		+	+
119	РоссЮг ао	MRKY		0.0885	-1.94%	12	23:48:52	+1.8%	+9.9%	+9.9%	+29.7%	13.42	0.17		+	+
120	БурЗолото	BRZL		1918	+4.01%	12	23:48:26	-5.1%	+20.8%	+20.8%	-10.6%	13.48	0.18		+	+
121	Россети СК	MRKK		18.92	-2.87%	11	23:32:57	+7.1%	+18.3%	+16.5%	+6.3%	39.61	0.51		+	+
122	ГЛОРАКС	GLRX		61.08	-0.55%	11	23:49:44	-0.6%	+4.7%	+4.7%		17.27	0.22		+	+
123	РСТомск ап	TORSP		0.529	+0.95%	10	23:49:56	+2.3%	+13.0%	+12.3%	+9.5%	3.55	0.05		+	+
124	Башнефт ао	BANE		1557.5	-0.54%	10	23:40:33	-1.0%	+7.4%	+7.2%	-37.6%	258.15	3.35		+	+
125	iАРТГЕН ао	ABIO		69.3	-0.12%	10	23:49:39	-1.5%	+1.2%	+1.5%	-22.2%	6.42	0.08		+	+
126	ЧеркизГ-ао	GCHE		3607	+1.43%	9	23:39:01	-1.0%	+8.8%	+8.6%	-19.1%	152.29	1.98		+	+
127	iЭлемент	ELMT		0.129	-0.23%	9	23:49:44	+0.8%	+12.8%	+12.8%	-18.9%	60.59	0.79		+	+
128	ЭЛ5Энер ао	ELFV		0.522	+0.46%	9	23:42:03	+0.6%	+5.9%	+5.7%	-3.3%	18.46	0.24		+	+
129	iГЕНЕТИКО	GECO		25.69	-1.87%	9	23:49:23	-2.6%	+5.2%	+4.7%	-14.5%	2.31	0.03		+	+
130	Займер ао	ZAYM		147.95	+0.14%	8	23:48:41	-0.2%	-4.3%	-3.8%	+6.2%	14.80	0.19		+	+
131	ГК РБК ао	RBCM		11.41	+0.48%	8	23:42:04	-1.0%	+0.2%	-0.1%	+2.5%	4.17	0.05		+	+
132	МГКЛ	MGKL		2.762	-0.47%	7	23:46:34	-4.3%	+6.8%	+5.0%	+6.7%	3.50	0.05		+	+
133	НКНХ ап	NKNCP		63.38	-0.5%	7	23:49:08	+1.1%	+4.9%	+4.9%	-17.7%	143.50	1.86		+	+
134	РСТомск ао	TORS		0.85	+0.24%	7	23:43:01	+6.0%	+28.0%	+29.2%	+20.4%	3.55	0.05		+	+
135	СаратНПЗ	KRKN		13300	-2.92%	7	23:37:34	+1.1%	+33.0%	+34.3%	+50.3%	11.82	0.15		+	+
136	РСетиЛЭ	LSNG		16.73	-0.42%	7	23:41:23	+2.6%	+9.4%	+9.9%	+12.7%	170.96	2.22		+	+
137	Белон ао	BLNG		12.57	-1.49%	6	23:46:28	+0.2%	+7.2%	+6.5%	-27.3%	14.46	0.19		+	+
138	КрасОкт-ао	KROT		1445	-0.07%	6	23:46:41	-6.7%	-9.2%	-9.7%	-13.5%	14.15	0.18		+	+
139	МГТС-4ап	MGTSP		808	+1.25%	5	23:36:58	-1.0%	+1.0%	+1.5%	-7.1%	108.19	1.41		+	+
140	Акрон	AKRN		18650	+0.11%	5	23:32:23	-0.2%	+3.3%	+3.0%	+5.9%	685.52	8.90		+	+
141	СаратЭн-ап	SAREP		0.4815	-2.43%	5	23:48:54	+14.6%	+24.1%	+23.5%	+70.1%	3.79	0.05		+	+
142	Мегион-ап	MFGSP		243	+0.21%	4	23:32:23	-8.6%	+11.7%	+12.0%	-6.5%	44.84	0.58		+	+
143	ТЗА ао	TUZA		131.6	-0.3%	4	23:43:14	+0.8%	+4.9%	+5.7%	-39.9%	1.08	0.01		+	+
144	БСП ап	BSPBP		51.2	+0.69%	4	23:11:42	-1.0%	-0.9%	-1.1%	-12.5%	148.22	1.93		+	+
145	Слав-ЯНОСп	JNOSP		12.38	+5.81%	4	23:46:28	+16.8%	+34.0%	+33.7%	+6.4%	22.32	0.29		+	+
146	ДЭК ао	DVEC		1.946	-1.12%	4	23:48:15	-0.4%	+8.8%	+7.7%	-18.6%	33.52	0.44		+	+
147	УралСиб ао	USBN		0.1322	+5.59%	4	23:48:45	+8.0%	+16.4%	+16.3%	-23.1%	47.61	0.62		+	+
148	СамарЭн-ап	SAGOP		2.805	-1.92%	4	23:31:58	-1.1%	+5.6%	+7.1%	-4.8%	11.27	0.15		+	+
149	ТНСэнВорон	VRSB		386.5	-1.15%	4	23:42:43	-0.1%	+12.2%	+13.0%	-20.1%	24.60	0.32		+	+
150	Красэсб ап	KRSBP		24.88	+1.22%	4	23:43:25	-2.4%	+12.3%	+12.9%	+50.8%	18.89	0.25		+	+
151	ТГК-2 ап	TGKBP		0.00994	-3.96%	4	23:49:15	+2.3%	+10.4%	+12.7%	-21.1%	11.31	0.15		+	+
152	iКаршеринг	DELI		105.6	-0.33%	4	23:47:53	-1.8%	-3.3%	-3.7%	-48.6%	18.57	0.24		+	+
153	Ламбумиз	LMBZ		447.5	-1.54%	4	23:49:05	-4.8%	+1.2%	+1.1%	+6.2%	9.29	0.12		+	+
154	ТГК-2	TGKB		0.007645	-0.91%	4	23:31:57	+3.2%	+18.9%	+18.3%	-2.0%	11.31	0.15		+	+
155	АстрЭнСб	ASSB		3.37	-0.44%	4	23:34:28	-4.8%	+29.6%	+29.1%	+89.9%	2.61	0.03		+	+
156	СтаврЭнСбп	STSBP		6.335	-1.25%	3	23:34:22	+0.9%	+18.4%	+18.0%	+53.4%	5.88	0.08		+	+
157	МагадЭн ао	MAGE		3.3	-0.6%	3	22:51:27	+4.4%	+11.9%	+11.5%	-6.5%	1.91	0.02		+	+
158	АбрауДюрсо	ABRD		167.8	-0.12%	3	23:41:35	+1.3%	+1.3%	+1.9%	-9.7%	18.27	0.24		+	+
159	Химпром ап	HIMCP		23.2	-3.25%	3	23:32:24	+3.4%	+16.7%	+17.3%	-4.6%	5.33	0.07		+	+
160	Красэсб ао	KRSB		24.64	+1.32%	3	23:49:02	-0.3%	+11.3%	+13.2%	+50.2%	18.89	0.25		+	+
161	OKEY-гдр	OKEY		37.09	+2.8%	3	18:45:16	+2.0%	+9.2%	+9.2%	+34.2%	9.98	0.13		+	+
162	ЭнергияРКК	RKKE		16910	+0.54%	3	23:48:54	0	+3.4%	+3.9%	-15.0%	31.15	0.40		+	+
163	РязЭнСб	RZSB		39.68	+1.22%	3	23:34:51	+0.5%	+15.3%	+15.0%	+29.3%	8.21	0.11		+	+
164	ВолгЭнСб	VGSB		16.9	+1.81%	3	23:29:37	-1.7%	+23.8%	+26.1%	+29.5%	6.54	0.08		+	+
165	Куйбазот	KAZT		414.4	-0.14%	3	23:22:42	-0.1%	-0.7%	-1.1%	-17.1%	74.61	0.97		+	+
166	ОргСинт ао	KZOS		69.9	0%	3	23:27:41	+2.2%	+5.3%	+5.1%	-17.4%	126.89	1.65		+	+
167	Левенгук	LVHK		25.35	+2.42%	3	23:34:39	+3.7%	+8.6%	+8.1%	-23.1%	1.34	0.02		+	+
168	НКНХ ао	NKNC		80.45	+0.12%	3	23:45:47	+0.8%	+3.1%	+2.2%	-17.5%	143.50	1.86		+	+
169	КалужскСК	KLSB		22.8	-3.18%	3	23:47:39	-0.3%	+12.3%	+12.0%	-6.9%	2.09	0.03		+	+
170	ТНСэМаЭл-п	MISBP		55.7	-0.36%	3	23:41:01	-2.8%	+9.4%	+9.0%	+4.1%	8.01	0.10		+	+
171	ОргСинт ап	KZOSP		17.65	+0.91%	3	23:37:40	+1.3%	+2.6%	+2.3%	-17.8%	126.89	1.65		+	+
172	ТЕПЛАНТ ао	PRFN		4.586	0%	3	23:46:58	+3.0%	+17.5%	+17.2%	-5.1%	3.84	0.05		+	+
173	Сахэнер ао	SLEN		3.63	+2.69%	3	23:45:00	+2.4%	+14.3%	+13.8%	-4.8%	8.12	0.11		+	+
174	КоршГОК ао	KOGK		344.8	+3.59%	2	23:39:25	+6.9%	+10.5%	+9.8%	-99.1%	8.62	0.11		+	+
175	ЧКПЗ ао	CHKZ		18050	-1.63%	2	22:25:28	+0.3%	+10.4%	+10.1%	-5.5%	10.83	0.14		+	+
176	ЛЭСК ао	LPSB		74.5	+1.22%	2	23:49:05	+0.9%	+12.5%	+12.8%	+1.4%	11.59	0.15		+	+
177	Славн-ЯНОС	JNOS		19.8	+3.94%	2	23:49:48	+7.9%	+21.8%	+23.4%	+1.5%	22.32	0.29		+	+
178	ТНСэнРст	RTSB		3.66	-1.08%	2	23:49:28	-3.6%	+4.0%	+4.9%	-2.4%	31.29	0.41		+	+
179	НЕФАЗ	NFAZ		292.5	+3.72%	2	23:47:34	+2.1%	+5.8%	+6.2%	-5.6%	2.35	0.03		+	+
180	УрКузница	URKZ		265.6	+1.14%	2	23:44:33	+0.1%	+1.8%	+1.1%	-99.3%	14.55	0.19		+	+
181	Арсагера	ARSA		8.36	-0.59%	2	23:39:32	-1.9%	-0.5%	-0.9%	-27.6%	1.04	0.01		+	+
182	СТГ	CARM		1.574	-0.22%	2	23:49:52	+0.5%	+1.5%	-0.1%	-6.5%	4.59	0.06		+	+
183	Светофор	SVET		15.36	-0.26%	2	23:47:12	+0.4%	+0.8%	+0.7%	-12.7%	0.41	0.01		+	+
184	ЯТЭК ао	YAKG		48.15	-0.21%	2	23:49:55	+1.0%	+11.8%	+12.0%	-16.3%	39.82	0.52		+	+
185	Кристалл	KLVZ		3.3	+0.92%	2	23:36:18	+2.0%	+6.3%	+6.6%	-18.2%	3.04	0.04		+	+
186	Таттел. ао	TTLK		0.6255	+1.13%	2	23:40:07	+0.2%	+4.2%	+2.8%	-18.8%	13.04	0.17		+	+
187	iНПОНаука	NAUK		584.5	0%	2	23:38:52	-2.5%	+24.5%	+26.1%	+34.5%	6.89	0.09		+	+
188	Авангрд-ао	AVAN		680	+0.44%	2	23:48:29	+1.8%	+2.7%	+2.6%	-6.6%	54.88	0.71		+	+
189	Телеграф	CNTL		9.46	+0.21%	2	23:44:17	-1.5%	+2.2%	+1.9%	-14.6%	1.91	0.02		+	+
190	КамчатЭ ап	KCHEP		0.83	-1.78%	2	22:49:55	-2.4%	+5.1%	+5.1%	-11.7%	27.67	0.36		+	+
191	РГС СК ао	RGSS		0.218	+1.87%	1	23:49:45	+0.2%	+5.8%	+5.0%	-3.4%	106.71	1.39		+	+
192	ДонскЗР п	DZRDP		2530	+0.4%	1	23:32:23	+2.4%	+6.8%	+5.0%	-13.1%	1.74	0.02		+	+
193	ГР Ростов	RTGZ		46400	-0.85%	1	23:37:25	-2.1%	+8.9%	+8.4%	-4.9%	5.58	0.07		+	+
194	ЗаводДИОД	DIOD		11.83	+2.07%	1	23:38:50	+0.1%	+15.3%	+14.1%	+7.4%	1.08	0.01		+	+
195	ЮУНК ао	UNKL		4990	-0.4%	1	23:49:58	-2.7%	+13.7%	+13.4%	-17.2%	2.99	0.04		+	+
196	ТНСэнрг ао	TNSE		3730	+0.54%	1	21:16:27	-1.5%	+2.8%	+2.9%	+45.7%	50.98	0.66		+	+
197	КрасОкт-1п	KROTP		565	-0.7%	1	22:23:06	-4.6%	-9.6%	-8.0%	+1.4%	14.15	0.18		+	+
198	Якутскэнрг	YKEN		0.464	+3.34%	1	23:32:57	+3.1%	+12.6%	+11.8%	-8.1%	5.21	0.07		+	+
199	ТНСэКубань	KBSB		991	+0.71%	1	23:35:05	-3.4%	+23.3%	+26.6%	+91.5%	17.71	0.23		+	+
200	ТНСэнВор-п	VRSBP		155	-1.52%	1	23:47:54	-3.1%	+11.2%	+10.6%	+1.0%	24.60	0.32		+	+
201	Светофор п	SVETP		28.1	+0.18%	1	23:47:07	-1.6%	-7.0%	-8.2%	+28.3%	0.41	0.01		+	+
202	МагадЭн ап	MAGEP		2.6	0%	1	23:46:38	+4.8%	+21.5%	+20.9%	-3.3%	1.91	0.02		+	+
203	ЧМК ао	CHMK		4450	-0.11%	1	23:46:47	-3.1%	+1.7%	+1.4%	-37.8%	14.07	0.18		+	+
204	Телеграф-п	CNTLP		6.18	+0.32%	1	23:14:40	-0.3%	+3.7%	+3.3%	-18.7%	1.91	0.02		+	+
205	СамарЭн-ао	SAGO		2.945	-0.34%	1	23:46:23	+1.6%	+7.3%	+7.9%	-3.6%	11.27	0.15		+	+
206	СаратНПЗ-п	KRKNP		7500	+1.35%	1	23:48:01	0	+5.6%	+5.6%	-7.9%	11.82	0.15		+	+
207	КамчатЭ ао	KCHE		0.472	+1.29%	1	18:07:15	-1.7%	+11.3%	+9.3%	-15.3%	27.67	0.36		+	+
208	Варьеган	VJGZ		2210	-0.23%	1	23:43:20	-2.9%	-2.0%	-1.3%	-19.6%	46.74	0.61		+	+
209	ДонскЗР	DZRD		4210	+0.84%	1	20:12:18	+1.3%	+3.2%	+0.8%	-9.0%	1.74	0.02		+	+
210	МордЭнСб	MRSB		0.906	0%	1	23:34:02	-1.1%	+4.9%	+6.1%	+22.1%	1.22	0.02		+	+
211	ТНСэнМарЭл	MISB		60.9	0%	1	19:14:54	+0.2%	+7.2%	+6.8%	+0.2%	8.01	0.10		+	+
212	Нижкамшина	NKSH		42.55	+0.24%	1	21:56:53	-1.8%	+7.0%	+7.0%	-8.0%	2.71	0.04		+	+
213	МГТС-5ао	MGTS		1200	+1.27%	1	23:32:40	+2.6%	+1.3%	-0.4%	-6.3%	108.19	1.41		+	+
214	КМЗ	KMEZ		1426	+1.86%	1	23:36:46	+7.7%	+19.6%	+19.4%	+17.5%	5.37	0.07		+	+
215	ЗИЛ ао	ZILL		4400	+0.34%	1	22:29:50	+1.6%	+7.2%	+6.7%	+23.6%	11.70	0.15		+	+
216	ИКРУСС-ИНВ	RUSI		68.3	+0.89%	1	23:32:17	-3.0%	+2.7%	+2.4%	+0.9%	7.44	0.10		+	+
217	ТНСэнРст-п	RTSBP		1.664	-2.58%	1	23:49:38	-2.9%	+9.6%	+9.2%	+2.0%	31.29	0.41		+	+
218	АПРИ	APRI		16.66	-1.43%	1	23:32:57	-0.2%	+11.1%	+12.4%	+13.9%	18.58	0.24		+	+
219	ЦМТ ап	WTCMP		13.28	+0.91%	1	23:42:25	-1.9%	+5.7%	+6.8%	+22.3%	19.59	0.25		+	+
220	ТНСэнНН ао	NNSB		4340	-0.46%	1	22:32:25	-0.9%	+2.8%	+3.3%	+3.8%	18.59	0.24		+	+
221	ЕвроЭлтех	EELT		9.06	+0.22%	1	23:29:42	0	+0.7%	+2.3%	-31.9%	5.00	0.06		+	+
222	ЮТэйр ао	UTAR		11.8	-0.42%	1	23:00:17	-4.5%	+8.6%	+7.4%	-11.1%	93.17	1.21		+	+
223	ТамбЭнСб-п	TASBP		1.06	-0.75%	1	19:49:11	+1.5%	+13.2%	+14.7%	+9.7%	2.78	0.04		+	+
224	Ижсталь ап	IGSTP		3850	+1.32%	0	23:31:47	-3.3%	+14.6%	+14.2%	-28.8%	4.73	0.06		+	+
225	ТамбЭнСб	TASB		1.67	0%	0	23:32:23	+0.8%	+25.9%	+27.5%	-2.0%	2.78	0.04		+	+
226	Якутскэн-п	YKENP		0.364	+0.28%	0	23:32:17	-0.8%	+6.4%	+7.1%	-19.1%	5.21	0.07		+	+
227	РДБанк ао	RDRB		124.8	+0.24%	0	23:19:36	-2.1%	+1.1%	+1.5%	-16.5%	3.43	0.04		+	+
228	БашИнСв ап	BISVP		10.82	0%	0	23:32:17	+10.3%	-6.6%	-4.6%	+5.3%	0.39	0.01		+	+
229	ТНСэнНН ап	NNSBP		1490	-0.27%	0	23:37:53	-3.9%	+8.8%	+7.0%	+1.6%	18.59	0.24		+	+
230	ПавлАвт ао	PAZA		10220	-0.78%	0	23:41:57	-0.6%	+6.5%	+7.4%	+9.9%	16.02	0.21		+	+
231	Куйбазот-п	KAZTP		448	+0.45%	0	22:23:24	0	+1.1%	+1.4%	-11.1%	74.61	0.97		+	+
232	РОСИНТЕРао	ROST		105.8	+0.95%	0	22:28:48	-2.9%	+3.5%	+5.0%	-18.0%	1.73	0.02		+	+
233	ТНСэнЯр-п	YRSBP		211.5	-1.86%	0	21:36:09	+0.5%	+13.7%	+14.3%	-3.2%	15.46	0.20		+	+
234	ВыбСудЗ ап	VSYDP		9100	+2.25%	0	23:31:42	+1.1%	+15.9%	+15.9%	-6.7%	20.24	0.26		+	+
235	ГАЗ ао	GAZA		545	+0.93%	0	23:37:30	-0.5%	+3.0%	+3.4%	-22.4%	10.65	0.14		+	+
236	РН-ЗапСиб	CHGZ		77.8	-0.26%	0	23:32:23	-4.4%	+6.0%	+5.7%	-14.5%	2.08	0.03		+	+
237	ЦМТ ао	WTCM		16.1	-1.47%	0	23:20:53	+2.0%	+12.9%	+12.7%	+18.6%	19.59	0.25		+	+
238	СтаврЭнСб	STSB		4.91	+0.31%	0	20:32:27	-1.7%	+27.4%	+28.2%	+34.7%	5.88	0.08		+	+
239	iММЦБ ао	GEMA		119.2	+0.17%	0	23:37:13	+0.5%	+4.0%	+3.8%	-10.9%	1.78	0.02		+	+
240	VEON	VEON-RX		82.8	+0.73%	0	18:30:00	-2.9%	+11.0%	+10.5%	+21.1%	144.83	1.88		+	+
241	ТНСэнЯр	YRSB		846	+0.24%	0	21:03:47	-1.9%	+6.3%	+5.8%	-0.9%	15.46	0.20		+	+
242	Варьеган-п	VJGZP		1148	-0.17%	0	21:28:33	-1.9%	+1.6%	+0.3%	-39.6%	46.74	0.61		+	+
243	ЗВЕЗДА ао	ZVEZ		7.29	+0.97%	0	19:49:22	-2.1%	+8.8%	+8.6%	-11.9%	4.10	0.05		+	+
244	Мегион-ао	MFGS		370	+0.82%	0	23:23:16	-2.4%	+6.0%	+6.6%	-8.0%	44.84	0.58		+	+
245	ТКЗКК ап	KRKOP		14.22	-0.7%	0	23:44:11	-0.8%	+3.8%	+2.9%	+2.6%	1.01	0.01		+	+
246	КузнецкийБ	KUZB		0.03505	0%	0	23:32:17	-5.5%	+5.9%	+6.2%	-6.4%	0.79	0.01		+	+
247	ИНГРАД ао	KFBA		1820	-0.76%	0	23:41:37	-1.6%	+5.6%	+4.0%		75.02	0.97		+	+
248	ВыбСудЗ ао	VSYD		10450	+1.46%	0	17:39:54	-0.9%	+11.8%	+13.0%	-25.9%	20.24	0.26		+	+
249	ГАЗ ап	GAZAP		385.5	+0.65%	0	22:27:08	+0.5%	-0.8%	-0.6%	-2.9%	10.65	0.14		+	+
250	Ижсталь2ао	IGST		4620	+0.87%	0	14:16:55	-0.4%	+11.1%	+9.0%	-36.2%	4.73	0.06		+	+
251	Приморье	PRMB		28600	0%	0	23:50:20	0	+11.7%	+9.2%	-2.1%	7.15	0.09		+	+
252	ЮжКузб. ао	UKUZ		914	0%	0	21:56:38	+0.7%	+3.9%	+3.9%	-21.6%	33.04	0.43		+	+
253	ОМЗ-ап	OMZZP		11980	-0.17%	0	18:06:32	-1.6%	+1.2%	+1.9%	+13.0%	32.95	0.43		+	+
254	АшинскийМЗ	AMEZ			0%		23:50:20					33.92	0.44		+	+
255	ГАЗКОН-ао	GAZC			0%		23:50:20					148.53	1.93		+	+
256	ГАЗ-сервис	GAZS			0%		23:50:20					173.26	2.25		+	+
257	ГАЗ-Тек ао	GAZT			0%		23:50:20					819.81	10.65		+	+
258	КурганГКао	KGKC			0%		23:50:20					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		23:50:20					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		23:50:20					2.96	0.04		+	+