Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2832.8	-0.02%	7 619	11:15:00	-0.7%	+2.0%	+2.4%	-10.9%	57 124.00	697.69	-62%	—	—	—
1	Роснефть	ROSN		499.7	-0.52%	1 766	11:00:01	+1.2%	+27.5%	+22.3%	-4.6%	5 303.86	64.78	-35%	+1	+	+
2	Сбербанк	SBER		316.99	+0.04%	1 141	11:00:01	-0.3%	+0.5%	+5.6%	-1.1%	7 160.76	87.46	-24%	+3	+	+
3	ГАЗПРОМ ао	GAZP		131.66	-0.01%	965	11:00:01	+3.4%	+4.3%	+4.8%	-20.2%	3 124.90	38.17	-88%	-2	+	+
4	Новатэк ао	NVTK		1372	-0.54%	866	11:00:01	+1.9%	+15.7%	+15.5%	+5.2%	4 173.40	50.97	-45%		+	+
5	ВТБ ао	VTBR		85.055	-0.14%	674	11:00:01	-1.5%	-2.6%	+17.7%	-4.7%	1 084.43	13.24	-46%	+1	+	+
6	Т-Техно ао	T		3333.6	+0.66%	643	11:00:00	-0.5%	-4.9%	+1.7%	-7.6%	896.20	10.95	-43%	+1	+	+
7	ЛУКОЙЛ	LKOH		5675.5	+0.13%	640	10:59:59	-0.8%	+9.8%	-3.5%	-22.2%	3 939.63	48.12	-43%	+2	+	+
8	ПИК ао	PIKK		496.9	+1.1%	623	11:00:01	+5.8%	+8.6%	+1.4%	-10.9%	328.33	4.01	+88%	+11	+	+
9	ФосАгро ао	PHOR		7580	-0.26%	443	10:59:51	+1.0%	+13.7%	+19.0%	+15.2%	982.52	12.00	-46%	+4	+	+
10	ЯНДЕКС	YDEX		4338.5	+1.01%	430	11:00:01	-3.9%	-9.6%	-5.3%	-5.7%	1 710.41	20.89	-43%	+4	+	+
11	Самолет ао	SMLT		770.8	+1.5%	427	10:59:58	-6.9%	-10.5%	-21.9%	-45.8%	47.51	0.58	-50%	+1	+	+
12	Полюс	PLZL		2302	+0.81%	410	10:59:59	-3.6%	-7.5%	-4.1%	+21.1%	3 136.67	38.31	-79%	-9	+	+
13	ММК	MAGN		27.855	+0.94%	356	11:00:01	-4.5%	-12.2%	-2.7%	-28.3%	311.32	3.80	-65%	-3	+	+
14	Сургнфгз-п	SNGSP		46.46	-0.98%	313	10:59:58	-4.2%	+10.3%	+11.1%	-15.5%	1 148.27	14.02	+4%	+6	+	+
15	Озон	OZON		4430	+1.58%	288	10:59:57	-2.5%	-7.1%	-1.4%	+13.2%	957.96	11.70	-30%	+2	+	+
3 лучшие акции — смотрите в Tg-боте!
16	ГМКНорНик	GMKN		147.98	+0.09%	267	10:59:53	-3.9%	-5.2%	-0.7%	+16.4%	2 261.16	27.62	-76%	-8	+	+
17	РУСАЛ ао	RUAL		41.025	-0.11%	215	11:00:01	-7.3%	+7.7%	+21.0%	-0.1%	622.15	7.60	-67%	-2	+	+
18	Совкомбанк	SVCB		12.91	+0.23%	197	10:59:58	-3.4%	-7.7%	+1.9%	-30.1%	291.36	3.56	-32%	+4	+	+
19	Магнит ао	MGNT		3110.5	-0.88%	187	10:59:55	-3.9%	-6.9%	+3.3%	-34.0%	318.12	3.89	+96%	+24	+	+
20	Татнфт 3ао	TATN		645.4	-0.09%	185	10:59:53	+2.5%	+19.5%	+11.1%	-6.1%	1 495.07	18.26	-55%	-4	+	+
21	КЦ ИКС 5	X5		2418.5	+0.21%	182	10:59:54	-2.0%	+0.4%	-19.7%	-32.9%	655.85	8.01	-81%	-10	+	+
22	Лента ао	LENT		2124.5	-1.35%	180	11:00:01	-5.2%	+3.2%	+7.2%	+54.1%	249.31	3.04	+309%	+37	+	+
23	ДОМ.РФ	DOMRF		2191.2	+1.37%	177	10:59:58	-0.1%	-2.6%	+17.9%		394.80	4.82	+166%	+26	+	+
24	iИВА	IVAT		152.05	+0.63%	176	10:59:56	-1.8%	-4.4%	-10.2%	-20.0%	15.23	0.19	+130%	+23	+	+
25	Сбербанк-п	SBERP		316.98	+0.03%	161	11:00:00	-0.4%	+0.6%	+5.8%	-0.2%	7 160.76	87.46	+0%	+9	+	+
26	iАренадата	DATA		109.72	+1.55%	138	10:59:58	+2.0%	+1.3%	+37.6%	-25.5%	24.07	0.29	+52%	+18	+	+
27	Аэрофлот	AFLT		50.13	-0.73%	135	11:00:01	-0.8%	-9.9%	-13.1%	-33.0%	199.31	2.43	-21%	+6	+	+
28	РуссНфт ао	RNFT		132.5	-1.12%	112	10:59:47	-1.7%	+15.1%	+35.9%	-18.5%	38.97	0.48	-50%	-2	+	+
29	Сургнфгз	SNGS		22.095	-0.79%	99	10:59:40	-1.8%	+2.2%	+1.4%	-18.3%	1 148.27	14.02	-38%	+6	+	+
30	Система ао	AFKS		12.703	-0.25%	95	10:59:50	-5.4%	-8.9%	-4.8%	-30.7%	123.11	1.50	-67%	-9	+	+
31	ЮГК	UGLD		0.6669	+0.53%	89	10:59:59	-5.0%	-16.3%	+21.8%	-9.1%	148.37	1.81	-76%	-13	+	+
32	МКПАО "ВК"	VKCO		290.8	+0.54%	89	10:59:59	-5.4%	-7.5%	-3.8%	+0.7%	166.31	2.03	-55%	-3	+	+
33	НЛМК ао	NLMK		99.52	+0.42%	81	10:59:54	-4.2%	-9.8%	-6.6%	-35.7%	597.64	7.30	-59%	-5	+	+
34	СевСт-ао	CHMF		886.6	-0.16%	78	10:59:44	-3.3%	-7.1%	-8.3%	-30.1%	744.06	9.09	-57%	-3	+	+
35	Газпрнефть	SIBN		541.45	-0.46%	72	11:00:01	-0.5%	+8.0%	+10.4%	-11.7%	2 571.44	31.41	-53%	+1	+	+
36	ЕвроТранс	EUTR		112.8	+0.27%	72	11:00:00	-6.0%	-15.4%	-23.3%	-15.9%	17.97	0.22	+17%	+16	+	+
37	СПБ Биржа	SPBE	>	240.3	+0.33%	66	10:59:51	+2.2%	-5.4%	-5.9%	-22.4%	31.94	0.39	-74%	-13	+	+
38	МТС-ао	MTSS		225.3	+0.04%	66	10:59:57	-1.6%	-3.3%	+5.5%	-5.1%	449.44	5.49	-47%		+	+
39	Мечел ао	MTLR		70.37	-0.33%	63	10:59:35	-4.9%	-5.2%	-4.5%	-43.8%	38.62	0.47	-41%	+3	+	+
Рейтинг брокеров
40	МосБиржа	MOEX		174.54	+0.01%	59	10:59:58	-0.4%	-4.3%	+0.4%	-17.2%	396.71	4.85	-33%	+6	+	+
41	Транснф ап	TRNFP		1401.2	+0.14%	59	11:00:00	+0.5%	-0.9%	+1.4%	+13.9%	217.87	2.66	-45%		+	+
42	АЛРОСА ао	ALRS		37.39	+0.27%	57	11:00:00	-1.1%	-5.4%	-9.7%	-34.5%	275.30	3.36	-80%	-19	+	+
43	Совкомфлот	FLOT		88.5	-0.46%	57	10:59:52	-0.9%	+17.4%	+16.6%	-9.0%	210.54	2.57	-77%	-18	+	+
44	ЭН+ГРУП ао	ENPG		443.95	+0.14%	51	10:59:02	-12.7%	-6.1%	-2.3%	-19.4%	284.54	3.48	-59%	-7	+	+
45	ИнтерРАОао	IRAO		3.21	+0.72%	51	10:59:58	+0.9%	-3.1%	+3.1%	-14.3%	334.71	4.09	-43%		+	+
46	Татнфт 3ап	TATNP		595.9	-0.2%	50	11:00:01	+1.4%	+15.7%	+10.2%	-7.5%	1 495.07	18.26	-56%	-7	+	+
47	Хэдхантер	HEAD		3010	+0.4%	46	10:59:59	+0.2%	+2.9%	+3.5%	-10.8%	142.03	1.73	+10%	+14	+	+
48	Селигдар	SELG		51.71	+0.19%	43	10:59:47	-8.5%	-8.9%	+19.9%	+1.1%	53.33	0.65	-80%	-21	+	+
49	Ренессанс	RENI		90.3	-0.02%	42	10:59:49	-0.7%	-5.5%	-5.8%	-34.7%	50.21	0.61	-6%	+9	+	+
50	iВУШХолднг	WUSH		94.78	-0.33%	40	10:59:51	-1.2%	-8.5%	+2.3%	-58.1%	10.55	0.13	-77%	-18	+	+
51	Юнипро ао	UPRO		1.457	-0.51%	34	10:59:29	-3.7%	-9.8%	-1.9%	-26.6%	91.70	1.12	+18%	+22	+	+
52	iДиасофт	DIAS		1696.5	+0.03%	33	10:59:24	-8.4%	-7.8%	+0.1%	-54.1%	17.82	0.22	-83%	-22	+	+
53	БСП ао	BSPB		337.32	-0.39%	33	10:59:58	+1.6%	-0.8%	+9.2%	-17.5%	151.47	1.85	-70%	-13	+	+
54	Славн-ЯНОС	JNOS		49.5	-10.07%	32	10:56:33	-9.5%	+107.6%	+208.4%	+158.5%	52.25	0.64	-52%	-4	+	+
55	НоваБев ао	BELU		421.4	-0.75%	30	10:59:59	-2.8%	-4.1%	+2.6%	-27.1%	53.39	0.65	-11%	+12	+	+
56	Россети Ур	MRKU		0.5488	+2.43%	29	11:00:01	+3.2%	+3.6%	+14.0%	+27.0%	48.16	0.59	+769%	+75	+	+
57	РусГидро	HYDR		0.4435	-0.74%	29	11:00:01	+0.1%	+1.7%	+6.4%	-14.0%	197.09	2.41	-8%	+12	+	+
58	Русагро	RAGR		113.86	+0.18%	27	10:59:58	-1.4%	-6.3%	+2.0%	-48.8%	109.26	1.33	-50%	-3	+	+
59	БСП ап	BSPBP		57.5	+4.26%	25	10:59:51	+0.2%	-11.7%	+11.1%	-29.4%	151.47	1.85	+282%	+55	+	+
60	MDMG-ао	MDMG		1409.7	+0.54%	23	10:59:55	+0.8%	-5.9%	-5.9%	+30.0%	105.94	1.29	-19%	+15	+	+
61	Мечел ап	MTLRP		67.35	-0.15%	22	10:55:56	-2.0%	-4.8%	+3.6%	-46.9%	38.62	0.47	+43%	+31	+	+
62	Ростел -ао	RTKM		58.17	0%	22	10:59:52	-3.0%	-9.0%	-9.1%	-19.1%	203.48	2.49	-42%	+3	+	+
63	НКХП ао	NKHP		587	+1.82%	21	11:00:00	+8.2%	+4.4%	+19.2%	-26.6%	39.92	0.49	-51%	-3	+	+
64	ВИ.ру	VSEH		78.81	-0.86%	21	10:59:56	-3.7%	+1.7%	+7.1%	-24.5%	39.37	0.48	-28%	+8	+	+
65	Акрон	AKRN		21202	+1.28%	20	10:59:32	+3.0%	+12.4%	+17.1%	+26.2%	777.93	9.50	+48%	+32	+	+
66	iПозитив	POSI		1085.4	+0.04%	20	10:59:46	-7.1%	-11.6%	+8.9%	-29.0%	77.68	0.95	-61%	-10	+	+
67	Мегион-ао	MFGS		531	-10%	19	10:58:45	-12.2%	+50.4%	+53.0%	+30.8%	64.11	0.78	-53%	-5	+	+
68	КрасОкт-ао	KROT		1370	+0.22%	18	10:50:24	+4.2%	-6.2%	-14.4%	-22.9%	13.56	0.17	+2959%	+106	+	+
69	Варьеган-п	VJGZP		2138	-6.88%	16	10:59:48	+0.6%	+84.3%	+86.7%	+13.4%	91.36	1.12	-70%	-15	+	+
70	Россети	FEES		0.07106	+0.25%	16	10:59:20	-1.6%	-4.2%	-0.2%	-11.1%	150.14	1.83	-74%	-19	+	+
71	Башнефт ап	BANEP		998.5	+0.2%	16	10:58:28	+1.1%	+9.1%	+13.3%	-20.6%	269.25	3.29	-59%	-8	+	+
72	ЭсЭфАй ао	SFIN		834.6	+0.26%	16	10:59:57	-2.0%	-8.5%	-9.5%	-47.0%	42.06	0.51	-46%	+2	+	+
73	РН-ЗапСиб	CHGZ		124.4	-12.02%	16	10:59:47	+1.6%	+59.5%	+69.0%	+12.1%	3.36	0.04	-53%	-5	+	+
74	Варьеган	VJGZ		4365	-8.01%	15	10:59:10	+0.5%	+100.7%	+94.9%	+46.0%	91.36	1.12	-17%	+16	+	+
75	НМТП ао	NMTP		8.51	0%	14	10:57:56	-2.0%	-3.7%	-1.4%	-17.7%	164.09	2.00	-42%	+7	+	+
76	ДВМП ао	FESH		58.31	+0.43%	13	10:59:43	-3.7%	+6.2%	+10.5%	-15.5%	172.15	2.10	-55%	-6	+	+
77	Слав-ЯНОСп	JNOSP		19.58	-10.02%	13	10:32:15	-8.7%	+30.5%	+111.4%	+61.6%	52.25	0.64	-51%	+2	+	+
78	Циан	CNRU		621.8	-0.06%	12	10:58:45	-1.4%	+3.6%	+2.5%		48.28	0.59	-59%	-7	+	+
79	РСетиМР ао	MSRS		1.7945	+0.22%	12	10:59:19	+7.5%	+6.6%	+23.6%	+46.3%	87.50	1.07	+17%	+29	+	+
80	Европлан	LEAS		609.7	-0.96%	11	10:59:49	-8.7%	-7.6%	+11.1%	-18.0%	73.34	0.90	-84%	-32	+	+
81	ЛСР ао	LSRG		709.8	-0.11%	11	10:59:22	0.0%	+0.8%	+9.9%	-19.3%	73.21	0.89	-13%	+18	+	+
82	iБАЗИС	BAZA		122.6	+0.49%	11	10:59:38	-0.6%	-15.2%	+15.9%		20.26	0.25	-29%	+11	+	+
83	РСетиЛЭ-п	LSNGP		323.5	+1.19%	10	10:58:42	+0.8%	+2.3%	+7.3%	+56.1%	158.24	1.93	-26%	+15	+	+
84	ТГК-14	TGKN		0.0063	-0.47%	10	10:59:42	-0.5%	-3.8%	+18.0%	-31.4%	8.57	0.10	-51%	+3	+	+
85	ЧеркизГ-ао	GCHE		3971	-0.53%	10	10:58:11	-1.8%	+12.8%	+19.5%	-4.0%	167.92	2.05	-30%	+10	+	+
86	КрасОкт-1п	KROTP		550	-3.68%	10	10:58:23	+7.4%	-4.8%	-10.4%	+6.2%	13.56	0.17	+6054%	+116	+	+
87	Мегион-ап	MFGSP		344.5	-9.1%	9	10:58:44	-4.4%	+41.2%	+58.8%	+31.0%	64.11	0.78	-48%	+2	+	+
88	iАстра ао	ASTR		251.1	+0.26%	9	10:59:59	+0.1%	-4.7%	-1.8%	-41.4%	52.74	0.64	-62%	-7	+	+
89	Фикс Прайс	FIXR		0.5878	-0.46%	8	10:59:35	-2.7%	+3.6%	+4.9%		58.78	0.72	-69%	-13	+	+
90	МКПАО ЮМГ	GEMC		888.4	+0.28%	8	10:59:41	+4.3%	+2.2%	+5.3%	+4.9%	80.06	0.98	+177%	+42	+	+
91	Распадская	RASP		167.1	-0.33%	8	10:59:33	-0.5%	-1.1%	+1.5%	-40.4%	111.18	1.36	-76%	-25	+	+
92	ЭталонГруп	ETLN		38.92	+0.31%	8	10:59:57	-3.0%	-7.8%	+0.6%	-46.1%	14.95	0.18	-59%	-4	+	+
93	Сегежа	SGZH	>	1.192	-0.13%	7	10:59:53	-3.1%	-8.1%	-0.3%	-34.6%	93.63	1.14	-88%	-40	+	+
94	ИНАРКТИКА	AQUA		469.6	-0.34%	7	10:58:43	-2.7%	-3.6%	-4.3%	-32.6%	41.32	0.50	-74%	-17	+	+
95	БурЗолото	BRZL		1590	+3.25%	7	10:57:55	+0.1%	-9.9%	+0.1%	-21.8%	11.09	0.14	+37%	+28	+	+
96	iКаршеринг	DELI		92.5	-1.65%	7	10:59:13	-7.5%	-10.4%	-15.6%	-55.3%	16.27	0.20	+11%	+19	+	+
97	ПермьЭнС-п	PMSBP		631.6	+0.54%	7	10:58:35	+0.4%	-1.9%	+40.7%	+132.0%	26.80	0.33	+25%	+25	+	+
98	ТМК ао	TRMK		100.48	+0.62%	7	10:59:51	-1.0%	-5.2%	-1.7%	-23.5%	105.77	1.29	-71%	-15	+	+
99	ИКРУСС-ИНВ	RUSI		77.8	-0.13%	6	10:55:30	+14.6%	+17.0%	+16.6%	-6.4%	8.39	0.10	+205%	+43	+	+
100	РсетВол ао	MRKV		0.17775	+0.17%	6	10:59:05	+5.1%	+7.1%	+15.3%	+136.1%	33.40	0.41	-87%	-43	+	+
101	Таттел. ао	TTLK		0.667	+0.38%	6	10:59:24	+8.0%	+9.0%	+9.6%	-18.4%	13.91	0.17	+341%	+49	+	+
102	Куйбазот	KAZT		451	+2.04%	6	10:54:52	+0.7%	+10.7%	+7.6%	-15.0%	81.14	0.99	+48%	+25	+	+
103	АстрЭнСб	ASSB		3.2	+1.59%	5	10:52:58	+0.8%	-3.0%	+22.6%	+53.1%	2.47	0.03	+1371%	+79	+	+
104	ОВК ао	UWGN		28.28	+0.71%	5	10:59:39	-1.6%	-6.7%	-6.4%	-48.1%	82.18	1.00	-63%	-10	+	+
105	iОзонФарм	OZPH		51.05	+0.59%	5	10:59:48	0	-1.7%	-0.8%	-10.0%	59.61	0.73	-86%	-41	+	+
106	ГТМ ао	GTRK		90.4	-1.85%	5	10:59:11	-7.1%	-27.7%	-47.8%	-70.5%	5.26	0.06	-11%	+12	+	+
107	НКНХ ао	NKNC		83.6	+0.12%	5	10:59:31	+3.3%	+4.4%	+6.2%	-13.5%	148.25	1.81	+33%	+21	+	+
108	МТС Банк	MBNK		1360	0%	5	10:57:09	-0.3%	-5.0%	+3.3%	-15.9%	50.98	0.62	-52%	-2	+	+
109	Русолово	ROLO		0.5072	-0.08%	5	10:56:26	-4.3%	-11.9%	-1.9%	-35.6%	15.20	0.19	-77%	-23	+	+
110	iСофтлайн	SOFL		75.06	+0.08%	5	10:59:51	-2.4%	-5.7%	-5.2%	-36.4%	30.06	0.37	-80%	-30	+	+
111	Светофор п	SVETP		27.3	-3.7%	5	10:59:53	+8.3%	+1.1%	-10.8%	+16.7%	0.39	0.00	-19%	+9	+	+
112	+МосЭнерго	MSNG		2.1095	-0.14%	5	10:58:30	-4.4%	-7.5%	+1.0%	-15.1%	83.85	1.02	-78%	-28	+	+
113	РСетиСЗ ао	MRKZ		0.1132	+0.71%	4	10:59:49	+3.7%	+0.4%	+15.6%	+57.7%	10.84	0.13	-8%	+11	+	+
114	Яковлев-3	IRKT		24	-0.5%	4	10:59:11	-3.5%	-7.3%	-7.4%	-36.8%	289.23	3.53	-70%	-18	+	+
115	НКНХ ап	NKNCP		60.9	+0.13%	4	10:56:31	-0.7%	-1.2%	+0.8%	-21.3%	148.25	1.81	-25%	+6	+	+
116	РоссЦентр	MRKC		0.8242	+0.32%	4	10:57:59	+1.3%	-0.4%	-4.8%	+29.4%	35.03	0.43	-69%	-15	+	+
117	ЯТЭК ао	YAKG		46.95	-3%	4	10:57:14	-6.8%	+4.6%	+9.2%	-28.5%	38.74	0.47	+62%	+23	+	+
118	МКБ ао	CBOM		5.628	+0.07%	4	10:59:18	-1.8%	-7.4%	-7.6%	-44.0%	188.21	2.30	-65%	-11	+	+
119	АПРИ	APRI		16.555	-2.65%	4	10:59:02	+9.1%	+4.1%	+11.7%	+16.3%	18.59	0.23	-77%	-28	+	+
120	iПРОМОМЕД	PRMD		412.9	+0.22%	3	10:59:44	-1.3%	-1.3%	+1.7%	-3.5%	87.74	1.07	-72%	-20	+	+
121	ОГК-2 ао	OGKB		0.3284	+0.18%	3	10:59:12	-3.4%	-7.3%	-1.3%	-14.8%	44.77	0.55	-87%	-43	+	+
122	ВСМПО-АВСМ	VSMO		29040	+0.07%	3	10:51:53	-3.8%	-5.9%	-7.5%	-25.1%	335.05	4.09	-70%	-20	+	+
123	РСетиЦП ао	MRKP		0.5797	+0.99%	3	10:57:57	+0.3%	+1.2%	+5.6%	+54.6%	65.43	0.80	-68%	-19	+	+
124	VEON	VEON-RX		76.2	0%	3	10:57:14	-1.6%	-1.6%	+1.7%	-32.3%	133.28	1.63	+12143%	+115	+	+
125	ОргСинт ао	KZOS		67.3	+0.75%	3	10:57:58	-2.0%	-1.2%	+1.2%	-21.9%	121.61	1.49	+211%	+38	+	+
126	Башнефт ао	BANE		1620.5	-0.52%	3	10:57:19	-3.5%	+9.6%	+11.5%	-36.2%	269.25	3.29	-72%	-21	+	+
127	ТГК-1	TGKA		0.0068	+0.09%	3	10:52:53	+1.1%	-7.7%	+4.6%	-12.5%	26.21	0.32	-64%	-16	+	+
128	ЕвроЭлтех	EELT		9.02	+0.89%	3	10:53:07	+4.6%	+3.4%	+1.8%	-38.6%	4.94	0.06	-61%	-15	+	+
129	Ростел -ап	RTKMP		59.45	-0.17%	2	10:59:41	-1.5%	-4.4%	-3.7%	-5.2%	203.48	2.49	-71%	-20	+	+
130	М.видео	MVID		70.5	-0.35%	2	10:59:21	-4.1%	-5.4%	-13.0%	-46.2%	12.75	0.16	-71%	-20	+	+
131	Светофор	SVET		14.7	-2.52%	2	10:57:33	-0.4%	-1.5%	-3.7%	-15.8%	0.39	0.00	+33%	+15	+	+
132	Займер ао	ZAYM		147.9	+0.68%	2	11:00:00	+1.5%	+0.4%	-3.9%	-6.7%	14.79	0.18	-59%	-16	+	+
133	ХЭНДЕРСОН	HNFG		455.8	-0.13%	2	10:59:58	-4.6%	-7.2%	-12.0%	-28.7%	18.43	0.23	-82%	-30	+	+
134	ЦМТ ао	WTCM		15.16	-2.07%	2	10:54:19	-2.9%	-2.2%	+6.2%	+5.3%	18.68	0.23	+1511%	+77	+	+
135	ВолгЭнСб-п	VGSBP		13.75	0%	2	11:00:01	-6.1%	-10.4%	+12.2%	+17.3%	5.93	0.07	+101%	+27	+	+
136	Мостотрест	MSTT		110.5	+0.5%	2	10:50:35	-1.9%	-6.6%	-6.4%	-28.1%	31.28	0.38	+112%	+29	+	+
137	iАвиастКао	UNAC		0.4245	0%	2	10:58:35	-4.6%	-5.6%	-13.7%	-34.5%	429.49	5.25	-91%	-52	+	+
138	ГК РБК ао	RBCM		10.39	+0.97%	2	10:50:49	-1.4%	-7.2%	-9.0%	-35.5%	3.80	0.05	-22%	+3	+	+
139	iЭлемент	ELMT		0.1412	+0.25%	2	10:59:12	+0.6%	+7.5%	+23.5%	-3.7%	66.30	0.81	-57%	-9	+	+
140	Лензол. ап	LNZLP		216	0%	1	10:59:50	-25.0%	-56.6%	-71.4%	-89.2%	1.53	0.02	-30%	+3	+	+
141	СОЛЛЕРС	SVAV		494	+0.51%	1	10:58:20	-3.1%	-10.1%	-13.9%	-35.7%	15.54	0.19	-63%	-16	+	+
142	Авангрд-ао	AVAN		683	+0.74%	1	10:51:56	+1.2%	+1.9%	+3.0%	-15.6%	55.12	0.67	-38%	-3	+	+
143	ОМЗ-ап	OMZZP		11460	-0.35%	1	09:07:11	+0.5%	-2.7%	-2.6%	-24.9%	31.52	0.38	+1344%	+79	+	+
144	СаратЭн-ап	SAREP		0.415	+0.73%	1	10:37:09	-0.6%	-1.9%	+6.4%	+44.1%	3.72	0.05	+466%	+48	+	+
145	ЭЛ5Энер ао	ELFV		0.482	-0.08%	1	10:58:50	-2.1%	-3.9%	-2.4%	-11.9%	17.02	0.21	+20%	+13	+	+
146	iАРТГЕН ао	ABIO		65.16	-0.03%	1	10:59:43	-1.9%	-2.5%	-4.6%	-31.7%	6.04	0.07	-57%	-13	+	+
147	Куйбазот-п	KAZTP		456	+1.11%	1	10:56:31	-0.1%	+5.6%	+3.2%	-15.3%	81.14	0.99	+43%	+20	+	+
148	Сахэнер ао	SLEN		3.325	+2.94%	1	10:39:49	-1.3%	-5.5%	+4.2%	-12.0%	7.45	0.09	+762%	+61	+	+
149	Кристалл	KLVZ		3.11	-0.13%	1	10:54:37	-1.3%	-2.3%	+0.5%	-24.3%	2.86	0.03	+268%	+40	+	+
150	ГЛОРАКС	GLRX		59.66	+0.44%	1	11:00:01	-1.2%	-4.8%	+2.3%		16.86	0.21	-73%	-24	+	+
151	ПермьЭнСб	PMSB		542.5	+0.24%	1	10:52:57	-2.3%	-4.2%	+23.0%	+114.9%	26.80	0.33	-83%	-34	+	+
152	Лензолото	LNZL		1280	-1.54%	1	10:49:17	-31.9%	-68.7%	-79.8%	-90.8%	1.53	0.02	-58%	-14	+	+
153	Белон ао	BLNG		11.99	-0.17%	1	10:53:30	-2.7%	-3.7%	+1.6%	-32.8%	13.79	0.17	+31%	+15	+	+
154	Химпром ап	HIMCP		21.28	0%	1	10:59:52	-1.7%	-2.8%	+7.6%	-17.7%	4.89	0.06	+148%	+27	+	+
155	МГКЛ	MGKL		2.5025	+0.1%	1	10:59:43	-3.7%	-7.8%	-4.8%	-6.9%	3.18	0.04	-26%	-2	+	+
156	ТНСэнНН ао	NNSB		4120	-2.14%	1	10:53:21	-17.8%	+0.5%	-1.9%	+4.0%	17.54	0.21	+88%	+23	+	+
157	СаратНПЗ-п	KRKNP		7300	+1.39%	1	10:57:48	0	0	+2.8%	-18.2%	10.35	0.13	+71%	+20	+	+
158	КАМАЗ	KMAZ		80.9	+0.12%	1	10:59:14	-1.8%	-6.5%	-4.4%	-34.2%	57.21	0.70	-86%	-39	+	+
159	ПавлАвт ао	PAZA		9700	0%	1	11:00:01	-2.2%	-5.6%	+1.9%	-32.2%	15.21	0.19	+7%	+10	+	+
160	РсетСиб ао	MRKS		0.5085	0%	1	10:53:11	-1.9%	-9.9%	-3.5%	-16.4%	48.21	0.59	-59%	-15	+	+
161	ЭнергияРКК	RKKE		19040	+0.85%	1	10:57:33	-2.5%	+6.2%	+17.0%	-25.3%	35.07	0.43	-89%	-49	+	+
162	ОргСинт ап	KZOSP		16.74	+0.84%	1	10:58:34	-1.8%	-3.8%	-3.0%	-30.2%	121.61	1.49	+38%	+13	+	+
163	МГТС-4ап	MGTSP		750	+0.54%	1	10:05:02	-1.6%	-4.3%	-5.8%	-18.5%	100.11	1.22	-47%	-12	+	+
164	Приморье	PRMB		32000	+2.56%	1	10:47:38	+5.3%	+11.1%	+22.1%	-3.6%	8.10	0.10	+42%	+12	+	+
165	ТНСэКубань	KBSB		908	0%	1	11:00:01	-5.4%	-1.2%	+16.0%	+75.1%	16.40	0.20	+85%	+18	+	+
166	РСетиЛЭ	LSNG		15.14	+0.6%	1	10:58:17	+0.9%	+0.3%	-0.5%	-6.7%	158.24	1.93	-55%	-17	+	+
167	ЦМТ ап	WTCMP		13.86	+0.73%	1	10:55:00	+0.6%	+6.1%	+11.4%	+18.9%	18.68	0.23	-48%	-11	+	+
168	СтаврЭнСб	STSB		5.1	+1.8%	1	10:17:35	-3.2%	+7.4%	+33.2%	+33.9%	5.90	0.07	+27%	+10	+	+
169	СтаврЭнСбп	STSBP		5.825	+2.92%	1	10:57:17	+3.1%	-8.7%	+8.5%	+34.5%	5.90	0.07	+171%	+28	+	+
170	Аптеки36и6	APTK		8.05	+0.45%	1	10:58:57	-1.3%	-5.4%	-5.2%	-32.5%	61.46	0.75	-78%	-33	+	+
171	iГЕНЕТИКО	GECO		24.14	+0.21%	1	10:54:35	0.0%	-2.9%	-1.6%	-24.8%	2.17	0.03	-81%	-37	+	+
172	ЗВЕЗДА ао	ZVEZ		7.04	+0.43%	1	09:38:19	-0.1%	-1.4%	+4.9%	-18.0%	3.96	0.05	+311%	+35	+	+
173	ГАЗ ао	GAZA		553	0%	1	11:00:00	-2.5%	-8.7%	+4.9%	-30.8%	10.85	0.13	+273%	+32	+	+
174	РСТомск ао	TORS		0.776	-0.26%	0	10:00:12	+1.0%	-7.2%	+17.9%	+18.3%	3.25	0.04	+91%	+17	+	+
175	ВолгЭнСб	VGSB		15.1	0%	0	10:35:35	-4.1%	-9.6%	+12.7%	+17.5%	5.93	0.07		+85	+	+
176	ТамбЭнСб	TASB		1.626	0%	0	10:59:34	+13.1%	-0.7%	+24.1%	+1.1%	2.71	0.03	-33%	-4	+	+
177	АбрауДюрсо	ABRD		155.2	+0.26%	0	10:49:32	-2.4%	-4.3%	-5.7%	-25.5%	16.90	0.21	-67%	-20	+	+
178	КамчатЭ ао	KCHE		0.383	+0.26%	0	10:56:37	-2.8%	-15.1%	-11.3%	-26.6%	22.45	0.27	+1388%	+64	+	+
179	Арсагера	ARSA		8.13	+0.25%	0	10:58:54	-2.2%	-2.0%	-3.7%	-29.8%	1.01	0.01	-64%	-13	+	+
180	ДЭК ао	DVEC		1.743	+0.52%	0	10:54:09	+0.1%	-3.8%	-3.5%	-30.3%	30.02	0.37	+95%	+24	+	+
181	КалужскСК	KLSB		19.81	-0.1%	0	10:55:14	-3.6%	-10.2%	-2.7%	-18.8%	1.82	0.02	+118%	+25	+	+
182	Фармсинтез	LIFE		3.025	0%	0	10:59:50	-1.6%	-3.0%	-8.9%	-27.7%	1.33	0.02	-83%	-35	+	+
183	iНаукаСвяз	NSVZ		250	-0.4%	0	09:37:41	-3.7%	-9.1%	-1.4%	-32.4%	3.94	0.05	-29%	-3	+	+
184	ГР Ростов	RTGZ		44800	0%	0	10:51:37	-0.4%	-1.3%	+4.7%	-20.6%	5.39	0.07	+198%	+39	+	+
185	ЧКПЗ ао	CHKZ		17900	+0.28%	0	09:58:16	-0.8%	+0.8%	+9.1%	-7.3%	10.74	0.13		+68	+	+
186	ВХЗ-ао	VLHZ		182.2	+0.11%	0	10:37:25	-6.5%	-13.2%	-10.1%	-22.5%	0.91	0.01	-84%	-38	+	+
187	ВыбСудЗ ао	VSYD		10850	0%	0	10:59:56	-0.9%	+4.8%	+17.3%	-16.5%	31.15	0.38	+215%	+42	+	+
188	ТНСэнРст	RTSB		3.21	+0.47%	0	09:46:40	-7.6%	-3.0%	-8.0%	-3.5%	27.49	0.34	-2%	+8	+	+
189	ТНСэнрг ао	TNSE		3440	+0.58%	0	10:17:46	-8.4%	+5.4%	-5.1%	+28.8%	47.02	0.57	-41%	-3	+	+
190	МагадЭн ао	MAGE		2.84	+1.07%	0	10:59:51	-1.7%	-8.1%	-4.1%	-22.4%	1.65	0.02	+80%	+27	+	+
191	ТамбЭнСб-п	TASBP		1.036	-4.07%	0	10:14:49	+4.9%	+0.6%	+12.1%	-3.2%	2.71	0.03	-85%	-37	+	+
192	ГАЗ ап	GAZAP		393.5	-0.63%	0	10:59:33	-2.0%	-18.8%	+1.4%	-19.4%	10.85	0.13	+146%	+35	+	+
193	ТКЗКК ап	KRKOP		15	+1.63%	0	10:25:04	+7.4%	+6.8%	+8.5%	+6.2%	1.07	0.01	-83%	-33	+	+
194	Нижкамшина	NKSH		38.35	+0.92%	0	10:54:50	-0.3%	-3.3%	-3.5%	-26.5%	2.44	0.03	+39%	+18	+	+
195	Якутскэнрг	YKEN		0.409	+0.74%	0	09:36:51	-1.0%	-4.4%	-1.4%	-22.1%	4.62	0.06	+1825%	+55	+	+
196	ЮУНК ао	UNKL		4470	0%	0	09:26:50	-5.1%	-8.2%	+1.6%	-27.7%	2.68	0.03	-85%	-37	+	+
197	ТГК-2	TGKB		0.00669	-0.82%	0	10:56:05	-0.9%	-8.5%	+3.5%	-15.4%	9.88	0.12	-76%	-24	+	+
198	КоршГОК ао	KOGK		332.8	-0.72%	0	10:18:15	-3.0%	-1.2%	+6.0%	-99.2%	8.32	0.10	+1210%	+49	+	+
199	ТНСэнЯр	YRSB		764	-0.52%	0	10:31:16	-3.3%	-5.7%	-4.5%	-8.2%	13.98	0.17	+19%	+11	+	+
200	ТЗА ао	TUZA		119.6	+0.84%	0	10:55:36	-3.4%	-2.4%	-3.9%	-38.0%	0.98	0.01	-89%	-45	+	+
201	РязЭнСб	RZSB		38.52	+0.21%	0	09:28:09	-0.7%	-4.4%	+11.7%	+17.7%	7.96	0.10	-88%	-40	+	+
202	ТНСэМаЭл-п	MISBP		58	+0.35%	0	10:53:55	-1.4%	+10.9%	+13.5%	+14.9%	7.32	0.09	-94%	-58	+	+
203	ТНСэнВор-п	VRSBP		144.2	0%	0	10:59:46	-3.2%	-1.9%	+2.9%	-2.7%	22.86	0.28	+54%	+23	+	+
204	OKEY-гдр	OKEY		39.7	-0.6%	0	10:51:34	-3.6%	+1.4%	+16.9%	+21.6%	10.68	0.13	-96%	-68	+	+
205	СТГ	CARM		1.4085	+0.18%	0	10:52:47	-1.8%	-5.9%	-10.6%	-20.0%	4.11	0.05	-89%	-41	+	+
206	Россети СК	MRKK		18.48	+0.76%	0	10:58:46	-3.8%	-7.4%	+13.8%	-4.0%	38.52	0.47	-97%	-77	+	+
207	МагадЭн ап	MAGEP		2.235	-0.45%	0	10:51:06	-2.0%	-10.2%	+4.0%	-17.8%	1.65	0.02	+439%	+37	+	+
208	ЗаводДИОД	DIOD		10.17	+1.09%	0	10:57:20	-1.9%	-12.5%	-1.9%	-15.0%	0.93	0.01	+181%	+27	+	+
209	Левенгук	LVHK		23.55	+0.21%	0	10:21:26	+1.1%	-2.3%	+0.4%	-28.2%	1.24	0.02	+34%	+22	+	+
210	ТНСэнВорон	VRSB		360.5	+0.42%	0	10:40:52	-1.8%	-2.8%	+5.4%	-23.5%	22.86	0.28	+110%	+24	+	+
211	КамчатЭ ап	KCHEP		0.69	0%	0	10:28:22	+2.2%	-13.8%	-12.7%	-24.6%	22.45	0.27	-78%	-27	+	+
212	Ламбумиз	LMBZ		391	+0.26%	0	10:50:55	-2.1%	-12.2%	-11.6%	-21.9%	8.11	0.10	+201%	+28	+	+
213	Красэсб ао	KRSB		22.5	+0.81%	0	10:38:02	-0.3%	-2.3%	+3.4%	+33.9%	17.35	0.21	-37%		+	+
214	ЧМК ао	CHMK		4350	+0.46%	0	10:54:39	-4.9%	-4.2%	-0.9%	-35.5%	13.75	0.17	-97%	-79	+	+
215	ТЕПЛАНТ ао	PRFN		4.594	+0.48%	0	10:55:37	+0.5%	-3.0%	+17.4%	-5.9%	3.85	0.05	-74%	-25	+	+
216	ТНСэнМарЭл	MISB		55	+0.18%	0	10:30:58	-5.7%	-2.5%	-3.5%	-4.0%	7.32	0.09	-90%	-45	+	+
217	УрКузница	URKZ		287	-0.28%	0	10:35:18	+2.0%	+8.2%	+9.3%	-99.3%	15.72	0.19	+20%	+15	+	+
218	iММЦБ ао	GEMA		118.5	+0.42%	0	10:51:41	+0.6%	-1.4%	+3.2%	-17.1%	1.77	0.02	-64%	-18	+	+
219	МордЭнСб	MRSB		0.83	-0.48%	0	10:23:09	-0.2%	-3.7%	-2.8%	+4.5%	1.12	0.01	+131%	+19	+	+
220	ЮТэйр ао	UTAR		11.68	+0.09%	0	10:26:54	-0.3%	+2.4%	+6.3%	-14.9%	92.23	1.13	-39%	+1	+	+
221	РОСИНТЕРао	ROST		99.4	+0.61%	0	10:52:44	-3.5%	-7.6%	-1.4%	-23.3%	1.62	0.02	-83%	-34	+	+
222	РоссЮг ао	MRKY		0.08025	+0.69%	0	10:26:08	-1.4%	-7.0%	-0.3%	+4.7%	12.22	0.15	-95%	-70	+	+
223	ДонскЗР п	DZRDP		2370	0%	0	10:06:36	-2.9%	-4.0%	-1.7%	-23.1%	1.51	0.02	+556%	+28	+	+
224	РДБанк ао	RDRB		123.6	+0.82%	0	10:49:37	+1.0%	-0.2%	+0.5%	-21.3%	3.40	0.04	-31%	+6	+	+
225	РГС СК ао	RGSS		0.2076	-0.1%	0	10:59:43	-2.0%	-5.6%	0	-16.4%	101.52	1.24	-77%	-27	+	+
226	ТГК-2 ап	TGKBP		0.00914	-0.22%	0	10:57:47	+0.6%	-6.4%	+3.6%	-32.2%	9.88	0.12	-38%	+2	+	+
227	ВыбСудЗ ап	VSYDP		8550	0%	0	08:09:16	-5.0%	-3.9%	+8.9%	-11.4%	31.15	0.38	+64%	+10	+	+
228	СамарЭн-ап	SAGOP		2.635	+0.76%	0	09:56:23	-0.6%	-4.9%	+0.6%	-18.8%	10.55	0.13	+270%	+20	+	+
229	МГТС-5ао	MGTS		1110	-0.54%	0	10:05:34	-2.1%	-7.0%	-7.9%	-17.5%	100.11	1.22	+129%	+16	+	+
230	УралСиб ао	USBN		0.1379	-0.79%	0	10:24:33	-0.6%	+8.7%	+21.3%	-26.3%	49.66	0.61	-89%	-42	+	+
231	ТНСэнНН ап	NNSBP		1346	-0.3%	0	10:41:10	-4.0%	-5.5%	-3.3%	-1.5%	17.54	0.21	-34%	+2	+	+
232	Телеграф-п	CNTLP		5.96	0%	0	10:29:11	0	-1.3%	-0.3%	-24.6%	1.87	0.02	-91%	-47	+	+
233	Телеграф	CNTL		9.3	0%	0	10:33:56	0	-0.4%	+0.2%	-18.8%	1.87	0.02	-81%	-30	+	+
234	Ижсталь ап	IGSTP		3690	+1.1%	0	10:17:15	-0.8%	-2.1%	+9.5%	-29.7%	4.38	0.05	-86%	-40	+	+
235	РСТомск ап	TORSP		0.494	+1.23%	0	10:59:10	-1.0%	-6.3%	+4.9%	+4.9%	3.25	0.04	-96%	-65	+	+
236	ИНГРАД ао	KFBA		1825	+2.24%	0	09:54:41	+4.0%	+3.7%	+4.3%		75.23	0.92	+19%	+7	+	+
237	ЗИЛ ао	ZILL		4460	0%	0	10:05:27	+0.5%	+3.6%	+8.1%	+13.3%	11.61	0.14	-73%	-19	+	+
238	НЕФАЗ	NFAZ		261.5	-0.19%	0	10:40:41	-1.9%	-3.9%	-5.1%	-37.8%	2.10	0.03	+78%	+8	+	+
239	iНПОНаука	NAUK		537.5	+1.8%	0	10:44:03	-0.8%	-4.4%	+16.0%	-10.3%	6.34	0.08	-73%	-15	+	+
240	КМЗ	KMEZ		1328	-0.15%	0	10:37:47	-3.6%	-0.3%	+11.2%	-1.9%	5.00	0.06	-75%	-15	+	+
241	СамарЭн-ао	SAGO		2.75	-0.54%	0	10:31:26	+1.3%	-2.8%	+0.7%	-9.8%	10.55	0.13	-80%	-21	+	+
242	БашИнСв ап	BISVP		10.18	+0.59%	0	10:11:36	-0.2%	-1.2%	-10.2%	+2.1%	0.37	0.00	-30%	-1	+	+
243	Красэсб ап	KRSBP		23.4	+0.26%	0	08:18:54	-0.4%	-2.0%	+6.2%	+41.3%	17.35	0.21	-87%	-35	+	+
244	ЛЭСК ао	LPSB		70.1	-0.64%	0	10:53:44	-1.3%	-6.9%	+6.1%	-1.6%	10.90	0.13	-91%	-43	+	+
245	КузнецкийБ	KUZB		0.0352	+0.57%	0	10:56:53	-0.3%	-3.8%	+6.7%	-11.0%	0.79	0.01	-59%	-9	+	+
246	СаратНПЗ	KRKN		11400	+0.44%	0	08:29:37	-6.6%	-10.9%	+15.2%	+14.6%	10.35	0.13	-90%	-32	+	+
247	ТНСэнРст-п	RTSBP		1.504	0%	0	07:55:01	-6.5%	-9.3%	-1.3%	-3.3%	27.49	0.34	-93%	-31	+	+
248	ДонскЗР	DZRD		3600	+0.56%	0	08:54:59	-11.0%	-13.0%	-13.8%	-15.6%	1.51	0.02	-97%	-55	+	+
249	Якутскэн-п	YKENP		0.338	+0.3%	0	07:00:25	+0.3%	0	-0.6%	-22.7%	4.62	0.06	-33%		+	+
250	СаратЭн-ао	SARE		0.642	-0.31%	0	07:56:49	-4.9%	+15.7%	+16.7%	+29.4%	3.72	0.05	-97%	-55	+	+
251	Ижсталь2ао	IGST		4240	-0.47%	0	09:46:33	-3.2%	-4.9%	0	-39.9%	4.38	0.05	-98%	-52	+	+
252	ТНСэнЯр-п	YRSBP		196	+0.26%	0	07:55:15	-3.0%	-2.5%	+5.9%	-7.3%	13.98	0.17	-97%	-37	+	+
253	ЮжКузб. ао	UKUZ		862	-0.46%	0	08:05:59	-3.6%	-4.0%	-2.0%	-26.6%	31.16	0.38	-96%	-34	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:06					33.92	0.41		-2	+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:06					148.53	1.81		-1	+	+
256	ГАЗ-сервис	GAZS			0%		10:00:06					173.26	2.12		-1	+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:06					819.81	10.01		-1	+	+
258	КурганГКао	KGKC			0%		09:50:04					6.03	0.07		-1	+	+
259	КурганГКап	KGKCP			0%		09:50:04					6.03	0.07		-1	+	+
260	СМЗ-ао	MGNZ			0%		10:00:06					2.96	0.04		-1	+	+