Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2804.6	+0.86%	12 426	11:13:59	+1.4%	+1.0%	+1.4%	-15.1%	55 713.25	725.89	—	—	—
1	ВТБ ао	VTBR		88.34	-0.61%	6 281	10:58:57	+0.5%	+21.4%	+22.3%	-7.4%	1 106.28	14.41		+	+
2	ГАЗПРОМ ао	GAZP		128.68	+2.18%	5 088	10:58:59	+2.4%	+1.8%	+2.5%	-25.2%	3 041.10	39.62		+	+
3	Сбербанк	SBER		316.93	+0.93%	4 187	10:58:59	+2.4%	+3.4%	+5.5%	+0.7%	7 151.97	93.18		+	+
4	Т-Техно ао	T		3529.6	+0.59%	2 297	10:58:59	+1.4%	+6.1%	+7.7%	+3.0%	947.01	12.34		+	+
5	ЕвроТранс	EUTR		132.65	-3.6%	1 498	10:58:59	-5.5%	-9.1%	-9.8%	+4.5%	21.11	0.28		+	+
6	ЮГК	UGLD		0.8029	+1.33%	1 247	10:58:48	+8.9%	+31.5%	+46.6%	+4.5%	178.96	2.33		+	+
7	Озон	OZON		4823	+0.53%	1 221	10:58:59	+3.0%	+5.8%	+7.3%	+16.9%	1 045.93	13.63		+	+
8	Полюс	PLZL		2531.8	+1.07%	1 141	10:58:59	+4.8%	-6.3%	+5.4%	+34.9%	3 438.75	44.80		+	+
9	iБАЗИС	BAZA		145.4	+0.33%	1 099	10:58:59	+11.0%	+34.2%	+37.4%		24.14	0.31		+	+
10	ЛУКОЙЛ	LKOH		5244.5	+1.12%	1 034	10:58:58	-0.1%	-2.0%	-10.8%	-32.1%	3 627.85	47.27		+	+
11	ГМКНорНик	GMKN		157.3	+1.71%	988	10:58:56	+2.4%	-4.2%	+5.6%	+14.1%	2 405.15	31.34		+	+
12	КЦ ИКС 5	X5		2449	+1.53%	923	10:58:58	-0.9%	-4.9%	-18.7%	-28.5%	665.08	8.67		+	+
13	Новатэк ао	NVTK		1198.8	+0.22%	890	10:58:57	+3.5%	-0.8%	+0.9%	-9.5%	3 630.21	47.30		+	+
14	ДОМ.РФ	DOMRF		2260	+3.06%	871	10:58:44	+4.1%	+12.4%	+21.6%		406.22	5.29		+	+
15	Самолет ао	SMLT		863.2	+1.89%	824	10:58:57	+4.3%	-11.6%	-12.5%	-36.4%	53.06	0.69		+	+
3 лучшие акции — смотрите в Tg-боте!
16	МосБиржа	MOEX		184.98	+2.07%	806	10:58:58	+2.3%	+2.1%	+6.4%	-20.6%	420.34	5.48		+	+
17	ЯНДЕКС	YDEX		4820.5	+0.63%	724	10:58:50	+1.5%	+1.9%	+5.2%	+3.8%	1 896.13	24.70		+	+
18	Роснефть	ROSN		395.95	+0.08%	673	10:58:51	+1.4%	-0.3%	-3.1%	-29.7%	4 191.58	54.61		+	+
19	ММК	MAGN		32.06	-0.87%	632	10:58:57	-0.8%	+12.8%	+12.0%	-20.9%	355.01	4.63		+	+
20	+МосЭнерго	MSNG		2.2375	-1.61%	452	10:58:58	-12.7%	-14.5%	+7.1%	-19.7%	89.00	1.16		+	+
21	СПБ Биржа	SPBE	>	257.6	+1.78%	427	10:58:47	+0.9%	-0.9%	+0.9%	-7.6%	34.25	0.45		+	+
22	Сбербанк-п	SBERP		316.65	+0.87%	414	10:58:59	+2.2%	+3.6%	+5.6%	+1.0%	7 151.97	93.18		+	+
23	iПозитив	POSI		1216.2	+2.18%	375	10:58:59	+8.2%	+15.5%	+22.0%	-24.7%	86.90	1.13		+	+
24	Аэрофлот	AFLT		56.03	+0.74%	350	10:58:56	-1.1%	-3.2%	-2.9%	-26.9%	222.68	2.90		+	+
25	Система ао	AFKS		14.171	+0.04%	346	10:58:53	+1.7%	+6.6%	+6.2%	-20.5%	136.38	1.78		+	+
26	Совкомбанк	SVCB		14.085	-0.11%	315	10:58:59	+1.8%	+11.3%	+11.2%	-17.6%	316.02	4.12		+	+
27	iВУШХолднг	WUSH		101.66	+0.51%	281	10:58:55	-0.4%	+9.7%	+9.7%	-52.8%	11.57	0.15		+	+
28	ИнтерРАОао	IRAO		3.349	+1.06%	267	10:58:52	+0.6%	-4.8%	+7.6%	-14.5%	349.43	4.55		+	+
29	РУСАЛ ао	RUAL		38.71	+0.99%	266	10:58:58	+1.5%	-4.3%	+14.2%	-0.4%	588.20	7.66		+	+
30	МКПАО "ВК"	VKCO		320.15	+0.79%	263	10:58:59	-0.6%	+5.3%	+5.9%	-4.9%	182.90	2.38		+	+
31	Магнит ао	MGNT		3323	-0.61%	261	10:58:59	-0.3%	+1.8%	+10.4%	-38.1%	338.91	4.42		+	+
32	Сургнфгз-п	SNGSP		42.7	+0.9%	260	10:58:53	+0.5%	-1.6%	+2.2%	-26.8%	1 109.46	14.46		+	+
33	МТС-ао	MTSS		236.1	+0.58%	250	10:58:57	+4.1%	+4.4%	+10.5%	-6.4%	470.52	6.13		+	+
34	Сургнфгз	SNGS		21.9	+0.67%	218	10:58:57	+0.9%	-0.3%	+0.5%	-24.6%	1 109.46	14.46		+	+
35	Татнфт 3ао	TATN		546.3	+0.79%	216	10:58:59	+0.3%	-3.5%	-6.0%	-27.0%	1 268.48	16.53		+	+
36	Селигдар	SELG		57.49	+1.52%	214	10:58:42	+6.6%	+11.5%	+33.3%	+4.3%	59.17	0.77		+	+
37	Сегежа	SGZH	>	1.323	-0.41%	191	10:58:51	+0.2%	+10.1%	+10.6%	-29.1%	103.63	1.35		+	+
38	СевСт-ао	CHMF		968.8	+0.92%	190	10:58:50	+0.9%	-0.4%	+0.2%	-31.2%	811.58	10.57		+	+
39	ТМК ао	TRMK		107.74	+1.26%	189	10:58:25	+3.6%	+4.6%	+5.4%	-18.2%	113.17	1.47		+	+
Рейтинг брокеров
40	Хэдхантер	HEAD		2924	+0.27%	183	10:58:53	+0.9%	-0.5%	+0.6%	-25.0%	137.97	1.80		+	+
41	ФосАгро ао	PHOR		6710	+0.74%	180	10:58:35	+4.0%	+3.8%	+5.3%	-3.2%	868.43	11.31		+	+
42	Транснф ап	TRNFP		1446.4	+0.11%	165	10:58:59	+1.3%	+1.1%	+4.7%	+17.4%	224.87	2.93		+	+
43	НЛМК ао	NLMK		112	+0.67%	161	10:58:51	+0.4%	+4.1%	+5.1%	-30.6%	670.64	8.74		+	+
44	РуссНфт ао	RNFT		117.35	+0.21%	142	10:58:58	+2.9%	+7.4%	+20.4%	-26.7%	34.43	0.45		+	+
45	iИВА	IVAT		161.35	+1.51%	142	10:58:46	-0.3%	-2.7%	-4.7%	-20.9%	16.11	0.21		+	+
46	АЛРОСА ао	ALRS		40.12	+0.15%	140	10:58:58	0.0%	-4.3%	-3.1%	-36.2%	295.70	3.85		+	+
47	ПИК ао	PIKK		463.5	+0.17%	137	10:58:47	-1.0%	-1.4%	-5.4%	-33.9%	306.01	3.99		+	+
48	БСП ао	BSPB		340.56	-0.39%	129	10:58:16	0.0%	+6.2%	+10.2%	-13.8%	153.30	2.00		+	+
49	ГТМ ао	GTRK		125	-11.03%	124	10:58:12	-21.2%	-24.0%	-27.8%	-61.9%	7.31	0.10		+	+
50	Мечел ао	MTLR		75.31	+0.78%	122	10:58:53	+1.0%	+2.0%	+2.2%	-34.0%	41.42	0.54		+	+
51	Циан	CNRU		601.2	+1.52%	121	10:58:55	+4.5%	+2.7%	-0.9%		46.77	0.61		+	+
52	Газпрнефть	SIBN		509.4	+0.4%	112	10:58:51	+2.0%	+2.0%	+3.9%	-22.0%	2 412.61	31.43		+	+
53	iАренадата	DATA		108.74	-0.64%	99	10:58:57	+1.5%	+15.8%	+36.3%	-26.7%	23.78	0.31		+	+
54	Россети	FEES		0.075	+0.56%	97	10:58:17	+1.1%	+1.2%	+5.4%	-12.1%	158.42	2.06		+	+
55	Юнипро ао	UPRO		1.6295	+1.24%	93	10:58:57	-0.5%	+4.1%	+9.7%	-39.3%	102.64	1.34		+	+
56	ЭН+ГРУП ао	ENPG		482.35	-0.55%	92	10:58:27	+0.1%	-5.3%	+6.2%	+7.2%	307.64	4.01		+	+
57	Ростел -ао	RTKM		64.77	+1.03%	90	10:58:58	+1.4%	+0.1%	+1.2%	-18.6%	225.41	2.94		+	+
58	iДиасофт	DIAS		1844	+1.43%	89	10:58:02	+0.2%	+7.4%	+8.9%	-53.4%	19.35	0.25		+	+
59	iАстра ао	ASTR		263	+1.54%	88	10:58:12	+2.4%	+0.1%	+2.9%	-41.9%	55.42	0.72		+	+
60	БСП ап	BSPBP		66.8	+4.95%	84	10:58:44	+18.0%	+29.2%	+29.1%	-3.0%	153.30	2.00		+	+
61	Лента ао	LENT		2060.5	+0.93%	83	10:58:51	-2.6%	-5.8%	+4.0%	+45.6%	239.39	3.12		+	+
62	Ренессанс	RENI		96.14	+0.78%	82	10:58:55	+1.8%	+3.8%	+0.3%	-23.5%	53.31	0.69		+	+
63	Татнфт 3ап	TATNP		520.8	+0.5%	78	10:58:53	-0.2%	-2.7%	-3.7%	-26.8%	1 268.48	16.53		+	+
64	ЭсЭфАй ао	SFIN		916	-0.78%	77	10:58:53	-4.8%	-16.4%	-0.7%	-44.1%	46.10	0.60		+	+
65	iАвиастКао	UNAC		0.4515	-0.33%	71	10:58:43	-3.1%	-7.0%	-8.2%	-26.8%	455.22	5.93		+	+
66	НоваБев ао	BELU		439.4	+1.24%	66	10:58:58	+1.5%	+2.7%	+7.0%	-20.0%	55.54	0.72		+	+
67	РусГидро	HYDR		0.4385	+1.53%	58	10:58:40	+1.8%	+4.4%	+5.2%	-20.2%	195.00	2.54		+	+
68	РСетиЛЭ-п	LSNGP		315.7	+1.89%	58	10:58:19	+2.8%	+4.0%	+4.7%	+49.5%	161.03	2.10		+	+
69	Русагро	RAGR		122.94	+0.18%	56	10:58:38	-0.6%	+3.4%	+10.1%	-47.2%	117.70	1.53		+	+
70	Совкомфлот	FLOT		76.66	+0.71%	55	10:58:51	+1.1%	-0.1%	+1.0%	-26.3%	182.00	2.37		+	+
71	ЭталонГруп	ETLN		43.04	+1.61%	52	10:58:53	-0.2%	+9.9%	+11.2%	-37.7%	16.45	0.21		+	+
72	iПРОМОМЕД	PRMD		421.1	+0.43%	51	10:58:41	-0.1%	+5.3%	+3.7%	-5.4%	89.28	1.16		+	+
73	iОзонФарм	OZPH		52.17	+0.12%	50	10:58:59	-0.2%	+1.0%	+1.3%	-14.2%	60.86	0.79		+	+
74	МТС Банк	MBNK		1407	+1.04%	47	10:58:59	+1.9%	+3.5%	+6.8%	-11.2%	52.88	0.69		+	+
75	Русолово	ROLO		0.5822	+2.03%	44	10:58:36	+1.4%	-7.1%	+12.6%	-21.0%	17.42	0.23		+	+
76	Лензол. ап	LNZLP		520	-11.56%	44	10:58:46	+15.0%	-35.8%	-31.1%	-74.6%	5.01	0.07		+	+
77	Яковлев-3	IRKT		25.82	-0.62%	43	10:58:40	-1.5%	-8.4%	-0.4%	-20.5%	312.37	4.07		+	+
78	iСофтлайн	SOFL		80.16	+0.15%	42	10:58:37	-1.8%	+2.0%	+1.2%	-35.5%	32.06	0.42		+	+
79	ТГК-14	TGKN		0.00664	0%	41	10:58:24	-3.5%	+8.0%	+24.3%	-29.7%	8.99	0.12		+	+
80	ТГК-1	TGKA		0.007436	+1.36%	41	10:58:12	-1.8%	+8.9%	+14.3%	-10.4%	28.61	0.37		+	+
81	НМТП ао	NMTP		8.85	+0.57%	39	10:58:43	0	+0.1%	+2.5%	-17.9%	170.64	2.22		+	+
82	Лензолото	LNZL		4240	-15.2%	37	10:58:31	+10.1%	-35.4%	-33.2%	-71.4%	5.01	0.07		+	+
83	ЭнергияРКК	RKKE		18140	+5.77%	35	10:57:46	+10.2%	+7.3%	+11.5%	-5.5%	33.05	0.43		+	+
84	ЛСР ао	LSRG		711.8	+1.05%	33	10:58:46	+0.9%	+1.6%	+10.2%	-21.1%	73.25	0.95		+	+
85	ГЛОРАКС	GLRX		63.21	+0.88%	33	10:58:56	+0.5%	+2.5%	+8.3%		17.89	0.23		+	+
86	Мечел ап	MTLRP		71.8	-0.14%	31	10:58:37	+0.8%	+5.8%	+10.5%	-43.6%	41.42	0.54		+	+
87	ВСМПО-АВСМ	VSMO		31140	+1.37%	31	10:58:54	+1.2%	-1.5%	-0.8%	-22.2%	359.03	4.68		+	+
88	ПермьЭнСб	PMSB		551.5	+6.71%	31	10:58:58	+5.5%	-0.5%	+25.0%	+112.9%	27.07	0.35		+	+
89	MDMG-ао	MDMG		1518	+0.53%	31	10:58:53	+1.3%	+1.7%	+1.3%	+47.4%	113.69	1.48		+	+
90	Башнефт ап	BANEP		923	+0.65%	30	10:58:47	+0.8%	+1.2%	+4.8%	-32.2%	247.93	3.23		+	+
91	ПермьЭнС-п	PMSBP		635.6	+4.44%	29	10:58:32	-0.1%	+3.9%	+41.6%	+126.7%	27.07	0.35		+	+
92	ОВК ао	UWGN		30.72	+0.33%	29	10:58:09	-0.7%	-1.7%	+1.7%	-40.0%	89.15	1.16		+	+
93	РоссЦентр	MRKC		0.829	+0.36%	28	10:57:25	-1.0%	-6.1%	-4.2%	+33.0%	34.98	0.46		+	+
94	Фикс Прайс	FIXR		0.5718	+1.62%	27	10:58:55	+1.5%	-3.5%	+2.0%		57.17	0.74		+	+
95	Европлан	LEAS		659.4	+0.03%	25	10:57:11	+0.8%	+2.2%	+20.2%	-16.9%	79.15	1.03		+	+
96	М.видео	MVID		74.95	+1.42%	25	10:58:44	-4.2%	-6.7%	-7.5%	-31.8%	13.48	0.18		+	+
97	ДВМП ао	FESH		55.64	-0.84%	23	10:56:08	+3.7%	+4.8%	+5.4%	-21.2%	164.00	2.14		+	+
98	Россети Ур	MRKU		0.5312	+0.42%	20	10:58:03	+3.1%	+4.7%	+10.3%	+20.5%	46.46	0.61		+	+
99	ИНАРКТИКА	AQUA		489.9	+0.33%	20	10:58:51	+0.8%	+1.0%	-0.2%	-34.0%	43.09	0.56		+	+
100	ХЭНДЕРСОН	HNFG		493	-0.48%	19	10:56:16	-2.0%	-3.4%	-4.8%	-28.4%	19.92	0.26		+	+
101	ВИ.ру	VSEH		75.43	+0.31%	18	10:58:39	+0.4%	+2.7%	+2.5%	-31.4%	37.71	0.49		+	+
102	Распадская	RASP		172.45	+0.85%	18	10:58:17	+1.9%	+3.5%	+4.7%	-38.0%	114.91	1.50		+	+
103	РсетВол ао	MRKV		0.16795	+0.96%	18	10:58:52	+1.4%	+6.9%	+9.0%	+111.4%	31.42	0.41		+	+
104	Ростел -ап	RTKMP		62.9	+0.56%	18	10:58:59	+1.0%	-0.1%	+1.9%	-7.5%	225.41	2.94		+	+
105	РСетиЦП ао	MRKP		0.5778	+0.17%	18	10:58:17	+1.5%	-0.2%	+5.3%	+50.9%	64.91	0.85		+	+
106	МКБ ао	CBOM		6.125	+0.56%	17	10:58:54	-2.3%	-1.9%	+0.6%	-39.3%	204.66	2.67		+	+
107	МКПАО ЮМГ	GEMC		857.4	+0.85%	16	10:58:45	+0.1%	-3.7%	+1.6%	-4.4%	77.59	1.01		+	+
108	ОГК-2 ао	OGKB		0.3555	+0.57%	13	10:58:29	+1.1%	-0.4%	+6.9%	-11.1%	48.35	0.63		+	+
109	ЧеркизГ-ао	GCHE		3496	-1.1%	12	10:58:19	-2.2%	-3.7%	+5.2%	-19.0%	147.61	1.92		+	+
110	СОЛЛЕРС	SVAV		556	+0.18%	12	10:58:24	0	-2.2%	-3.1%	-32.6%	17.47	0.23		+	+
111	ГАЗ ао	GAZA		627	+8.1%	12	10:56:44	+6.6%	+14.6%	+19.0%	-11.8%	12.30	0.16		+	+
112	iКаршеринг	DELI		103.35	-1.52%	12	10:58:48	-1.9%	-4.7%	-5.7%	-52.0%	18.26	0.24		+	+
113	РСетиМР ао	MSRS		1.703	+0.32%	12	10:57:39	-0.2%	+6.2%	+17.3%	+24.2%	83.07	1.08		+	+
114	КАМАЗ	KMAZ		87.2	+0.23%	12	10:58:38	-0.1%	+1.9%	+3.1%	-32.0%	61.74	0.80		+	+
115	iЭлемент	ELMT		0.1314	-0.19%	11	10:58:02	+0.8%	-0.2%	+14.9%	-13.4%	61.67	0.80		+	+
116	ГК РБК ао	RBCM		11.295	+0.22%	10	10:58:50	+1.6%	-2.5%	-1.1%	-31.4%	4.12	0.05		+	+
117	РСетиСЗ ао	MRKZ		0.114	+0.44%	8	10:58:17	-2.6%	+2.8%	+16.4%	+51.7%	10.92	0.14		+	+
118	НКХП ао	NKHP		555.5	+0.27%	8	10:58:53	0	+8.4%	+12.8%	-26.5%	38.19	0.50		+	+
119	Мостотрест	MSTT		119.65	+1.06%	7	10:58:32	-1.1%	-3.7%	+1.3%	-27.0%	33.68	0.44		+	+
120	МГКЛ	MGKL		2.7495	-0.54%	7	10:58:48	-1.1%	+4.4%	+4.5%	+6.3%	3.51	0.05		+	+
121	СаратНПЗ-п	KRKNP		7320	-1.35%	6	10:15:54	0	-2.1%	+3.1%	-16.6%	11.36	0.15		+	+
122	Займер ао	ZAYM		147.7	-0.17%	6	10:58:40	-1.5%	-1.4%	-4.0%	-2.5%	14.75	0.19		+	+
123	Башнефт ао	BANE		1494.5	+1.39%	6	10:58:08	-0.5%	-3.8%	+2.9%	-45.7%	247.93	3.23		+	+
124	ГАЗ ап	GAZAP		493	+6.71%	6	10:58:08	+8.1%	+25.6%	+27.1%	+17.2%	12.30	0.16		+	+
125	Акрон	AKRN		18780	-0.19%	6	10:56:44	-0.4%	+0.2%	+3.8%	+9.3%	691.40	9.01		+	+
126	Светофор	SVET		14.94	-0.13%	6	10:58:45	-0.4%	-3.9%	-2.1%	-17.5%	0.40	0.01		+	+
127	Куйбазот-п	KAZTP		434	+1.17%	5	10:42:28	-0.5%	-3.8%	-1.8%	-22.6%	73.71	0.96		+	+
128	ЭЛ5Энер ао	ELFV		0.5024	+0.08%	5	10:55:31	-0.8%	-1.8%	+1.7%	-14.1%	17.74	0.23		+	+
129	Аптеки36и6	APTK		8.576	+0.63%	5	10:58:36	+0.0%	+1.2%	+1.0%	-29.7%	65.44	0.85		+	+
130	СаратЭн-ао	SARE		0.55	+2.04%	5	10:55:55	+2.4%	+7.0%	0	-1.3%	3.29	0.04		+	+
131	РСетиЛЭ	LSNG		15.41	-0.19%	5	10:57:09	-0.5%	-8.4%	+1.2%	-14.2%	161.03	2.10		+	+
132	iАРТГЕН ао	ABIO		67.3	+0.03%	4	10:57:17	-0.8%	-2.4%	-1.4%	-30.1%	6.23	0.08		+	+
133	Куйбазот	KAZT		409	+0.29%	4	10:55:38	+0.2%	-1.4%	-2.4%	-27.4%	73.71	0.96		+	+
134	Славн-ЯНОС	JNOS		23.24	+5.64%	4	10:50:07	+6.2%	+33.2%	+44.8%	+11.7%	26.04	0.34		+	+
135	СаратЭн-ап	SAREP		0.41	-2.03%	4	10:03:27	+0.6%	+6.4%	+5.1%	+40.7%	3.29	0.04		+	+
136	Белон ао	BLNG		12.62	-0.16%	3	10:57:39	+0.7%	+0.2%	+6.9%	-32.3%	14.51	0.19		+	+
137	РГС СК ао	RGSS		0.2206	0%	3	10:53:24	-0.5%	-1.0%	+6.3%	-4.6%	108.38	1.41		+	+
138	ВолгЭнСб-п	VGSBP		15	+3.09%	3	10:58:49	+4.2%	+14.1%	+22.4%	+23.0%	6.53	0.09		+	+
139	ТНСэнВорон	VRSB		376	+0.53%	3	10:53:42	+0.7%	-2.0%	+9.9%	-25.4%	23.89	0.31		+	+
140	РсетСиб ао	MRKS		0.5725	0%	3	10:56:22	-0.5%	+11.2%	+8.6%	-12.1%	54.04	0.70		+	+
141	Слав-ЯНОСп	JNOSP		13.84	+3.59%	3	10:57:16	+2.1%	+36.0%	+49.5%	+7.1%	26.04	0.34		+	+
142	Сахэнер ао	SLEN		3.54	-1.12%	3	10:42:12	-7.2%	+1.0%	+11.0%	-14.2%	7.92	0.10		+	+
143	Фармсинтез	LIFE		3.15	+0.16%	3	10:53:51	-0.6%	-5.1%	-5.1%	-32.3%	1.39	0.02		+	+
144	БашИнСв ап	BISVP		10.66	+3%	2	10:55:04	+5.6%	+8.1%	-6.0%	-2.6%	0.39	0.01		+	+
145	iГЕНЕТИКО	GECO		24.9	-0.08%	2	10:58:34	-0.7%	-2.5%	+1.5%	-24.4%	2.24	0.03		+	+
146	Светофор п	SVETP		26.95	-0.74%	2	10:57:33	-1.1%	-6.6%	-11.9%	+19.2%	0.40	0.01		+	+
147	Россети СК	MRKK		20.28	+0.6%	2	10:56:05	+4.5%	+16.3%	+24.9%	+7.6%	42.33	0.55		+	+
148	НКНХ ап	NKNCP		62.6	+0.84%	2	10:57:25	+1.8%	+0.6%	+3.6%	-21.6%	144.31	1.88		+	+
149	БурЗолото	BRZL		1766	+0.8%	2	10:58:51	+6.3%	+1.7%	+11.2%	-18.2%	12.33	0.16		+	+
150	ТГК-2	TGKB		0.00729	+0.07%	2	10:45:26	-2.1%	+7.6%	+12.8%	-16.0%	10.77	0.14		+	+
151	АстрЭнСб	ASSB		3.315	-0.15%	2	10:21:56	+0.2%	-8.2%	+27.0%	+74.9%	2.56	0.03		+	+
152	НКНХ ао	NKNC		81.05	+0.93%	2	10:56:45	+0.6%	+1.3%	+3.0%	-18.0%	144.31	1.88		+	+
153	ВХЗ-ао	VLHZ		211.8	+0.67%	2	10:54:20	-0.8%	-24.7%	+4.5%	+6.6%	1.06	0.01		+	+
154	ЕвроЭлтех	EELT		8.74	0%	2	10:57:25	+0.2%	-2.7%	-1.4%	-41.6%	4.82	0.06		+	+
155	ТНСэнРст	RTSB		3.395	-1.02%	2	10:42:32	-1.9%	-6.0%	-2.7%	-8.6%	29.14	0.38		+	+
156	РоссЮг ао	MRKY		0.08725	+1.45%	2	10:57:22	-0.8%	+3.7%	+8.4%	+9.1%	13.22	0.17		+	+
157	РязЭнСб	RZSB		41.58	+3.64%	2	10:58:11	+8.7%	+10.2%	+20.5%	+26.6%	8.58	0.11		+	+
158	Красэсб ао	KRSB		23.12	+0.52%	2	10:55:42	-3.0%	+0.1%	+6.3%	+42.4%	17.82	0.23		+	+
159	Авангрд-ао	AVAN		685	+0.29%	2	10:46:36	+0.6%	+3.0%	+3.3%	-11.4%	55.28	0.72		+	+
160	СтаврЭнСбп	STSBP		6.485	+0.23%	2	10:47:44	-1.8%	+12.8%	+20.8%	+57.4%	5.81	0.08		+	+
161	СаратНПЗ	KRKN		13050	+3.16%	2	10:48:26	-1.5%	+6.1%	+31.8%	+40.3%	11.36	0.15		+	+
162	ОргСинт ао	KZOS		68	-0.29%	2	10:57:51	-0.6%	0	+2.3%	-25.4%	123.67	1.61		+	+
163	ТЕПЛАНТ ао	PRFN		4.75	-0.71%	2	10:51:48	+2.4%	+8.2%	+21.4%	-8.4%	3.99	0.05		+	+
164	КрасОкт-ао	KROT		1458	+0.21%	1	10:50:17	-2.9%	-8.3%	-8.9%	-19.4%	14.31	0.19		+	+
165	ЛЭСК ао	LPSB		75.15	+0.6%	1	10:29:15	-3.1%	+4.9%	+13.8%	-2.7%	11.69	0.15		+	+
166	АбрауДюрсо	ABRD		163.4	+0.12%	1	10:55:13	-1.1%	-0.7%	-0.7%	-13.5%	17.75	0.23		+	+
167	ПавлАвт ао	PAZA		10300	+3%	1	10:13:28	+2.2%	+0.4%	+8.2%	+5.1%	16.15	0.21		+	+
168	РСТомск ап	TORSP		0.528	-1.68%	1	10:57:52	-2.0%	+1.7%	+12.1%	+8.9%	3.50	0.05		+	+
169	Кристалл	KLVZ		3.176	-0.69%	1	10:47:47	-0.5%	-2.1%	+2.6%	-29.0%	2.93	0.04		+	+
170	УралСиб ао	USBN		0.129	+0.16%	1	10:49:46	-3.8%	+7.2%	+13.5%	-28.8%	46.46	0.61		+	+
171	iНаукаСвяз	NSVZ		276	-0.36%	1	10:56:44	-1.8%	-8.3%	+8.9%	-21.9%	4.35	0.06		+	+
172	КалужскСК	KLSB		22.23	-0.09%	1	10:57:34	-0.4%	+2.5%	+9.2%	-11.7%	2.03	0.03		+	+
173	ТамбЭнСб-п	TASBP		1.038	-2.99%	1	10:56:07	+1.6%	+2.4%	+12.3%	-12.2%	2.74	0.04		+	+
174	Телеграф	CNTL		9.44	+1.07%	1	10:43:24	0	-1.9%	+1.7%	-20.9%	1.90	0.02		+	+
175	Таттел. ао	TTLK		0.6175	+0.73%	1	10:51:18	-0.3%	-2.3%	+1.5%	-26.6%	12.87	0.17		+	+
176	ЮУНК ао	UNKL		4850	0%	1	10:55:53	-1.2%	+1.7%	+10.2%	-28.0%	2.92	0.04		+	+
177	ДЭК ао	DVEC		1.843	+0.44%	1	10:35:23	-2.4%	-0.3%	+2.0%	-28.7%	31.74	0.41		+	+
178	АПРИ	APRI		15.83	-0.75%	1	10:58:05	-1.4%	+0.7%	+6.8%	+14.4%	17.54	0.23		+	+
179	ВолгЭнСб	VGSB		16.65	-0.3%	1	10:52:56	+1.8%	+6.1%	+24.3%	+22.0%	6.53	0.09		+	+
180	OKEY-гдр	OKEY		39.36	+0.79%	1	10:57:16	+3.6%	+7.3%	+15.9%	+30.4%	10.54	0.14		+	+
181	ЯТЭК ао	YAKG		45.2	+0.33%	1	10:56:37	-1.4%	-0.9%	+5.1%	-34.1%	37.38	0.49		+	+
182	Красэсб ап	KRSBP		23.92	+2.57%	1	10:48:00	-0.7%	+3.2%	+8.5%	+46.7%	17.82	0.23		+	+
183	КрасОкт-1п	KROTP		585	-0.68%	1	10:27:49	+0.9%	-3.6%	-4.7%	+6.6%	14.31	0.19		+	+
184	Химпром ап	HIMCP		22.5	+6.23%	1	10:57:08	+4.6%	+0.2%	+13.8%	-22.8%	5.00	0.07		+	+
185	ЧМК ао	CHMK		4545	+0.22%	1	10:53:10	-0.4%	+1.8%	+3.5%	-34.8%	14.37	0.19		+	+
186	ОргСинт ап	KZOSP		17.62	+0.28%	1	10:46:58	0	+1.3%	+2.1%	-20.3%	123.67	1.61		+	+
187	Ижсталь ап	IGSTP		3810	+2.14%	1	10:37:48	-0.5%	-4.5%	+13.1%	-28.2%	4.60	0.06		+	+
188	ТНСэКубань	KBSB		918	+0.44%	1	08:27:49	-1.7%	-1.7%	+17.2%	+64.2%	16.40	0.21		+	+
189	ТЗА ао	TUZA		123.4	+0.16%	1	10:47:47	+2.0%	-6.2%	-0.9%	-39.4%	1.01	0.01		+	+
190	ЗИЛ ао	ZILL		4345	0%	1	10:46:51	-1.5%	-0.2%	+5.3%	+13.4%	11.56	0.15		+	+
191	РСТомск ао	TORS		0.836	+0.24%	1	10:03:23	+2.7%	+3.7%	+27.1%	+19.8%	3.50	0.05		+	+
192	РОСИНТЕРао	ROST		107	+0.56%	1	10:45:02	+0.8%	+2.5%	+6.2%	-24.5%	1.74	0.02		+	+
193	Якутскэн-п	YKENP		0.343	-1.15%	1	09:10:53	-0.3%	-3.4%	+0.9%	-26.4%	4.89	0.06		+	+
194	iММЦБ ао	GEMA		119.9	-0.66%	1	10:41:35	+0.9%	+0.9%	+4.4%	-15.9%	1.79	0.02		+	+
195	ДонскЗР	DZRD		4100	-2.15%	1	10:54:43	-3.9%	-1.1%	-1.8%	-7.0%	1.69	0.02		+	+
196	ТамбЭнСб	TASB		1.65	-0.6%	1	07:05:29	-2.3%	+1.9%	+26.0%	+0.4%	2.74	0.04		+	+
197	СтаврЭнСб	STSB		4.74	-0.11%	1	10:06:29	-2.8%	+10.1%	+23.8%	+26.2%	5.81	0.08		+	+
198	МГТС-4ап	MGTSP		786	0%	1	10:56:08	-0.3%	-3.4%	-1.3%	-18.1%	107.37	1.40		+	+
199	СамарЭн-ао	SAGO		2.86	+0.53%	1	10:58:32	+0.4%	-0.5%	+4.8%	-7.0%	10.97	0.14		+	+
200	Телеграф-п	CNTLP		6.03	-0.33%	1	10:50:04	-0.8%	-2.4%	+0.8%	-24.8%	1.90	0.02		+	+
201	ТНСэнВор-п	VRSBP		148.4	+0.82%	0	10:12:12	-0.1%	-6.9%	+5.8%	-9.5%	23.89	0.31		+	+
202	СТГ	CARM		1.496	-0.4%	0	10:57:58	-0.5%	-5.5%	-5.0%	-18.7%	4.37	0.06		+	+
203	Ижсталь2ао	IGST		4500	+3.21%	0	10:55:44	+3.2%	-5.1%	+6.1%	-38.5%	4.60	0.06		+	+
204	ТГК-2 ап	TGKBP		0.00983	-0.51%	0	10:57:25	-1.2%	+3.6%	+11.5%	-30.3%	10.77	0.14		+	+
205	ЧКПЗ ао	CHKZ		17800	+1.14%	0	09:07:30	+1.4%	+5.0%	+8.5%	-6.8%	10.68	0.14		+	+
206	Нижкамшина	NKSH		40	+1.14%	0	10:06:51	+1.3%	+1.3%	+0.6%	-20.9%	2.55	0.03		+	+
207	ТНСэМаЭл-п	MISBP		52.6	-0.57%	0	10:30:58	-0.8%	-3.5%	+2.9%	-3.1%	7.48	0.10		+	+
208	МордЭнСб	MRSB		0.874	+0.92%	0	10:56:31	+0.2%	-3.1%	+2.3%	+6.3%	1.18	0.02		+	+
209	ТНСэнрг ао	TNSE		3275	-1.06%	0	10:51:42	-6.3%	-12.2%	-9.7%	+18.9%	44.76	0.58		+	+
210	КоршГОК ао	KOGK		337.2	-0.06%	0	10:54:18	+1.6%	+2.7%	+7.4%	-99.2%	8.43	0.11		+	+
211	СамарЭн-ап	SAGOP		2.775	+1.09%	0	10:18:26	+1.6%	0	+5.9%	-12.3%	10.97	0.14		+	+
212	ЦМТ ао	WTCM		15.58	+0.26%	0	10:49:06	+2.0%	+4.4%	+9.1%	+8.0%	18.98	0.25		+	+
213	Варьеган	VJGZ		2180	+1.16%	0	10:35:35	+0.7%	-4.4%	-2.7%	-29.3%	46.22	0.60		+	+
214	КузнецкийБ	KUZB		0.0369	+0.27%	0	10:58:24	+1.5%	+4.4%	+11.8%	-8.2%	0.83	0.01		+	+
215	iНПОНаука	NAUK		569.5	+0.89%	0	10:24:54	-0.6%	-14.6%	+22.9%	+17.2%	6.67	0.09		+	+
216	КМЗ	KMEZ		1364	+1.49%	0	10:58:58	+5.4%	+5.1%	+14.2%	+4.3%	5.13	0.07		+	+
217	ОМЗ-ап	OMZZP		11700	-1.35%	0	10:37:21	-2.5%	-2.0%	-0.5%	-9.3%	32.18	0.42		+	+
218	ТНСэнМарЭл	MISB		56.8	-0.53%	0	10:54:28	-2.7%	-4.1%	-0.4%	-11.3%	7.48	0.10		+	+
219	ЮТэйр ао	UTAR		11.6	-0.09%	0	10:57:46	-1.2%	+3.5%	+5.6%	-18.5%	91.60	1.19		+	+
220	ЗаводДИОД	DIOD		11.71	+0.26%	0	10:53:48	-0.2%	-3.3%	+12.9%	-11.0%	1.07	0.01		+	+
221	Приморье	PRMB		28800	+0.7%	0	10:25:04	+0.7%	+5.1%	+9.9%	-8.3%	7.20	0.09		+	+
222	РН-ЗапСиб	CHGZ		80	0%	0	10:55:09	+0.5%	0	+8.7%	-24.5%	2.14	0.03		+	+
223	ТНСэнЯр	YRSB		810	-1.22%	0	10:01:14	-2.4%	-4.0%	+1.3%	-6.0%	14.79	0.19		+	+
224	Якутскэнрг	YKEN		0.435	-0.46%	0	10:21:18	-2.5%	-1.6%	+4.8%	-19.7%	4.89	0.06		+	+
225	МагадЭн ао	MAGE		3.115	-1.58%	0	10:53:53	-4.0%	-0.2%	+5.2%	-16.0%	1.82	0.02		+	+
226	Арсагера	ARSA		8.37	+0.84%	0	10:31:44	-0.5%	-0.2%	-0.8%	-27.4%	1.04	0.01		+	+
227	УрКузница	URKZ		267	0%	0	10:20:44	+0.8%	+0.6%	+1.7%	-99.3%	14.63	0.19		+	+
228	МГТС-5ао	MGTS		1194	-0.5%	0	10:36:21	-0.7%	-1.3%	-0.9%	-11.2%	107.37	1.40		+	+
229	ТНСэнНН ап	NNSBP		1442	+1.12%	0	10:55:06	-1.8%	-3.7%	+3.6%	-1.2%	17.92	0.23		+	+
230	МагадЭн ап	MAGEP		2.49	-0.4%	0	10:40:00	-1.6%	+3.3%	+15.8%	-12.6%	1.82	0.02		+	+
231	НЕФАЗ	NFAZ		271.5	-0.18%	0	09:38:58	+0.6%	-6.7%	-1.5%	-18.5%	2.19	0.03		+	+
232	ИКРУСС-ИНВ	RUSI		66.7	+0.45%	0	10:53:59	-0.6%	-7.4%	0	-10.5%	7.27	0.09		+	+
233	ТНСэнЯр-п	YRSBP		201.5	-0.98%	0	10:30:44	+1.3%	-0.5%	+8.9%	-11.2%	14.79	0.19		+	+
234	Левенгук	LVHK		24.35	+0.21%	0	10:13:38	0	-2.2%	+3.8%	-30.4%	1.29	0.02		+	+
235	Мегион-ап	MFGSP		247	+3.56%	0	10:57:20	+1.2%	-2.0%	+13.8%	-7.3%	44.27	0.58		+	+
236	КамчатЭ ао	KCHE		0.447	-1.54%	0	10:54:50	-3.2%	+1.4%	+3.5%	-20.3%	26.20	0.34		+	+
237	ЗВЕЗДА ао	ZVEZ		7.21	-0.14%	0	07:54:14	0	-3.4%	+7.5%	-15.5%	4.05	0.05		+	+
238	РДБанк ао	RDRB		123.8	+0.65%	0	10:58:20	0	-1.4%	+0.7%	-23.3%	3.40	0.04		+	+
239	ВыбСудЗ ао	VSYD		10500	+0.96%	0	10:29:00	+4.5%	+11.7%	+13.5%	-23.4%	20.04	0.26		+	+
240	ТНСэнНН ао	NNSB		4190	0%	0	10:52:41	-3.9%	-3.2%	-0.2%	-3.0%	17.92	0.23		+	+
241	ЦМТ ап	WTCMP		13	+0.31%	0	10:46:51	+3.3%	-2.4%	+4.5%	+10.4%	18.98	0.25		+	+
242	ТКЗКК ап	KRKOP		14.04	-0.71%	0	10:37:23	-0.6%	-1.7%	+1.6%	-1.7%	1.00	0.01		+	+
243	Варьеган-п	VJGZP		1152	+1.05%	0	08:15:02	-0.5%	-2.8%	+0.6%	-45.1%	46.22	0.60		+	+
244	ГР Ростов	RTGZ		48000	+1.69%	0	10:40:13	+4.3%	+2.6%	+12.1%	-7.0%	5.77	0.08		+	+
245	ВыбСудЗ ап	VSYDP		8900	+1.14%	0	07:10:12	0	+7.2%	+13.4%	-9.2%	20.04	0.26		+	+
246	ТНСэнРст-п	RTSBP		1.662	+0.73%	0	09:46:25	+1.0%	-0.2%	+9.1%	+3.1%	29.14	0.38		+	+
247	Ламбумиз	LMBZ		443	-0.23%	0	10:58:13	-0.7%	-4.6%	+0.1%	-1.0%	9.19	0.12		+	+
248	ДонскЗР п	DZRDP		2470	+1.65%	0	10:55:07	-0.4%	-0.4%	+2.5%	-19.8%	1.69	0.02		+	+
249	ИНГРАД ао	KFBA		1770	-0.28%	0	10:51:55	-3.3%	-0.4%	+1.1%		72.55	0.95		+	+
250	Мегион-ао	MFGS		363	+0.83%	0	10:14:56	0	-6.2%	+4.6%	-10.8%	44.27	0.58		+	+
251	ЮжКузб. ао	UKUZ		902	+1.12%	0	10:58:35	0	-0.2%	+2.5%	-25.7%	32.61	0.42		+	+
252	КамчатЭ ап	KCHEP		0.8	+0.63%	0	10:21:52	-1.8%	-2.4%	+1.3%	-14.9%	26.20	0.34		+	+
253	VEON	VEON-RX		77.8	0%	0	09:59:59	-0.5%	-5.8%	+3.9%	-22.9%	136.08	1.77		+	+
254	АшинскийМЗ	AMEZ			0%		10:00:09					33.92	0.44		+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:09					148.53	1.94		+	+
256	ГАЗ-сервис	GAZS			0%		10:00:09					173.26	2.26		+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:09					819.81	10.68		+	+
258	КурганГКао	KGKC			0%		09:50:04					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		09:50:04					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		10:00:09					2.96	0.04		+	+