Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2856.07	+0.08%	40 036	17:52:59	+0.1%	+3.3%	+3.2%	-12.0%	57 599.22	703.20	-36%	—	—	—
1	Сбербанк	SBER		318.53	+0.67%	6 184	17:37:56	+1.4%	+2.9%	+6.1%	-2.1%	7 194.71	87.84	+8%	+3	+	+
2	Роснефть	ROSN		494.2	+0.03%	4 043	17:37:59	+3.2%	+26.6%	+20.9%	-8.4%	5 228.08	63.83	-73%	-1	+	+
3	ГАЗПРОМ ао	GAZP		127.32	-0.75%	3 878	17:37:59	-1.8%	+1.3%	+1.4%	-26.8%	3 012.45	36.78	-60%	-1	+	+
4	Т-Техно ао	T		3355.8	-0.77%	3 083	17:37:59	-1.4%	-3.6%	+2.4%	-5.0%	900.54	10.99	+15%	+5	+	+
5	Новатэк ао	NVTK		1353	-0.05%	2 870	17:37:58	+2.7%	+16.8%	+13.9%	+5.3%	4 098.71	50.04	-67%	-2	+	+
6	ВТБ ао	VTBR		86.3	-0.17%	2 759	17:37:58	+0.9%	-1.8%	+19.4%	-6.8%	1 092.77	13.34	-48%	-1	+	+
7	ЮГК	UGLD		0.6996	-0.31%	2 662	17:37:59	-12.4%	-5.1%	+27.8%	-8.7%	157.22	1.92	+868%	+39	+	+
8	ЛУКОЙЛ	LKOH		5718	+0.32%	2 575	17:37:59	+0.8%	+8.9%	-2.8%	-20.9%	3 957.30	48.31	-46%	-2	+	+
9	ФосАгро ао	PHOR		7527	+1.65%	1 833	17:37:59	+4.8%	+16.6%	+18.1%	+13.0%	975.78	11.91	-39%	-2	+	+
10	ЯНДЕКС	YDEX		4522.5	+0.79%	1 406	17:37:59	-0.6%	-4.8%	-1.3%	-2.9%	1 783.65	21.78	-21%	+3	+	+
11	КЦ ИКС 5	X5		2474.5	+0.18%	1 334	17:37:59	+2.4%	+0.1%	-17.8%	-32.2%	671.74	8.20	-51%	-3	+	+
12	РУСАЛ ао	RUAL		44.265	+0.41%	1 164	17:37:55	-0.5%	+16.1%	+30.5%	+2.2%	671.99	8.20	-35%		+	+
13	Сургнфгз-п	SNGSP		48.125	+1.38%	980	17:37:59	+2.0%	+13.3%	+15.1%	-11.0%	1 175.94	14.36	-43%	+2	+	+
14	ГМКНорНик	GMKN		154.1	-0.04%	830	17:37:54	-1.3%	+0.3%	+3.4%	+15.0%	2 356.24	28.77	-47%	+3	+	+
15	Татнфт 3ао	TATN		630	+0.16%	770	17:37:59	-0.3%	+15.7%	+8.4%	-11.6%	1 459.71	17.82	-56%	-1	+	+
3 лучшие акции — смотрите в Tg-боте!
16	МТС-ао	MTSS		228.8	+0.99%	759	17:37:59	+0.7%	+0.8%	+7.1%	-7.4%	456.63	5.57	-17%	+8	+	+
17	Полюс	PLZL		2398.8	+0.26%	659	17:37:56	-2.8%	-0.7%	-0.1%	+23.3%	3 260.22	39.80	-65%	-6	+	+
18	Система ао	AFKS		13.375	-1.5%	645	17:37:59	-0.9%	-4.0%	+0.3%	-30.7%	129.18	1.58	-35%	+4	+	+
19	Совкомфлот	FLOT		90.03	+0.89%	601	17:37:59	+6.0%	+18.8%	+18.6%	-8.1%	213.58	2.61	-55%		+	+
20	МКПАО "ВК"	VKCO		307.1	-0.57%	599	17:37:54	+2.2%	-4.6%	+1.6%	-8.0%	175.97	2.15	-71%	-10	+	+
21	Озон	OZON		4559	+0.24%	552	17:37:47	-0.3%	-2.6%	+1.4%	+13.8%	986.74	12.05	-50%		+	+
22	Транснф ап	TRNFP		1398	+0.03%	500	17:37:57	-0.1%	-2.1%	+1.2%	+18.0%	217.37	2.65	-34%	+4	+	+
23	ММК	MAGN		29.21	-1.55%	481	17:37:59	-3.3%	-9.6%	+2.0%	-27.6%	326.40	3.98	-21%	+7	+	+
24	Сбербанк-п	SBERP		318.43	+0.72%	469	17:37:55	+1.6%	+2.8%	+6.2%	-1.2%	7 194.71	87.84	-11%	+8	+	+
25	СПБ Биржа	SPBE	>	235.1	+0.17%	445	17:37:17	-1.0%	-7.9%	-7.9%	-24.3%	31.23	0.38	-17%	+6	+	+
26	Аэрофлот	AFLT		50.55	-0.41%	427	17:37:58	-2.0%	-10.8%	-12.4%	-33.6%	200.98	2.45	-51%	-1	+	+
27	АЛРОСА ао	ALRS		37.81	-0.81%	409	17:37:58	-2.6%	-5.8%	-8.7%	-38.1%	278.40	3.40	+0%	+11	+	+
28	Магнит ао	MGNT		3239.5	+0.62%	409	17:37:59	+1.0%	-2.8%	+7.6%	-35.4%	329.99	4.03	+16%	+14	+	+
29	РуссНфт ао	RNFT		135.65	0%	361	17:37:49	-3.6%	+18.9%	+39.1%	-12.7%	39.53	0.48	-62%	-6	+	+
30	Сургнфгз	SNGS		22.54	+0.49%	353	17:37:52	-1.6%	+3.9%	+3.4%	-13.9%	1 175.94	14.36	-74%	-12	+	+
31	НЛМК ао	NLMK		104	-0.97%	350	17:37:56	-2.7%	-6.8%	-2.4%	-35.4%	623.18	7.61	-29%	+5	+	+
32	iИВА	IVAT		154.3	-1.28%	342	17:37:59	+5.5%	-4.6%	-8.9%	-20.9%	15.50	0.19	-73%	-12	+	+
33	Самолет ао	SMLT		828.2	-0.05%	326	17:37:56	-0.8%	+0.0%	-16.1%	-43.2%	50.98	0.62	-53%	-5	+	+
34	Газпрнефть	SIBN		543.65	+0.03%	312	17:37:33	+1.5%	+8.8%	+10.9%	-12.9%	2 575.47	31.44	-50%	-5	+	+
35	Совкомбанк	SVCB		13.405	+0.22%	311	17:37:33	-3.0%	-3.1%	+5.8%	-28.1%	301.60	3.68	-56%	-8	+	+
36	ДОМ.РФ	DOMRF		2195.7	+0.26%	309	17:37:57	+0.3%	+1.1%	+18.2%		394.86	4.82	+11%	+9	+	+
37	СевСт-ао	CHMF		918	-0.69%	278	17:37:56	-1.1%	-4.4%	-5.0%	-32.0%	769.70	9.40	-30%	+3	+	+
38	iВУШХолднг	WUSH		96.18	-1.36%	273	17:37:49	+1.2%	-5.8%	+3.8%	-58.3%	10.70	0.13	-83%	-22	+	+
39	Хэдхантер	HEAD		3004	-0.2%	244	17:37:59	+0.2%	+3.7%	+3.3%	-12.5%	141.89	1.73	-18%	+5	+	+
Рейтинг брокеров
40	Циан	CNRU		627.4	+2.85%	227	17:37:37	+4.5%	+9.0%	+3.4%		48.70	0.59	+41%	+14	+	+
41	МосБиржа	MOEX		175	+0.28%	220	17:37:55	-0.9%	-3.2%	+0.6%	-18.9%	398.60	4.87	-56%	-6	+	+
42	Лента ао	LENT		2243	-0.55%	170	17:37:15	+5.5%	+6.0%	+13.2%	+58.2%	260.21	3.18	-20%	+7	+	+
43	ПИК ао	PIKK		470.5	+0.17%	166	17:37:53	+0.3%	+0.5%	-4.0%	-27.1%	311.36	3.80	-37%	+4	+	+
44	ИнтерРАОао	IRAO		3.1825	+0.25%	159	17:37:57	+0.0%	-4.4%	+2.2%	-15.2%	332.41	4.06	-58%	-3	+	+
45	Ренессанс	RENI		91	-1.19%	152	17:37:31	-2.0%	-3.7%	-5.1%	-32.1%	50.64	0.62	-11%	+7	+	+
46	iПозитив	POSI		1169.6	-0.63%	142	17:37:50	-4.1%	+4.0%	+17.3%	-27.5%	83.59	1.02	-34%	+2	+	+
47	ЭсЭфАй ао	SFIN		855.8	+0.23%	140	17:37:55	+3.0%	-11.1%	-7.2%	-45.0%	42.89	0.52	-73%	-14	+	+
48	БСП ао	BSPB		332.09	-0.82%	137	17:37:02	-1.7%	-2.5%	+7.5%	-17.8%	149.24	1.82	+26%	+15	+	+
49	Татнфт 3ап	TATNP		589.6	+0.08%	133	17:37:22	+0.4%	+13.0%	+9.0%	-11.5%	1 459.71	17.82	-74%	-15	+	+
50	Ростел -ао	RTKM		60.06	-0.08%	129	17:37:59	-0.4%	-6.0%	-6.1%	-14.7%	209.66	2.56	-61%	-7	+	+
51	iБАЗИС	BAZA		123.24	-0.96%	114	17:37:59	-2.4%	-5.9%	+16.5%		20.33	0.25	+135%	+38	+	+
52	Россети	FEES		0.07234	-1.28%	87	17:37:45	+1.3%	-2.5%	+1.6%	-11.6%	152.97	1.87	-6%	+14	+	+
53	РусГидро	HYDR		0.4431	+0.05%	85	17:37:15	-0.9%	+2.9%	+6.3%	-17.0%	197.22	2.41	-11%	+12	+	+
54	Мечел ао	MTLR		74.03	-0.34%	83	17:36:50	+1.1%	-0.7%	+0.4%	-39.6%	40.32	0.49	-81%	-17	+	+
55	ДВМП ао	FESH		60.52	-0.87%	82	17:37:36	+0.4%	+12.8%	+14.7%	-13.4%	178.58	2.18	-59%	-5	+	+
56	МТС Банк	MBNK		1366	-0.55%	77	17:37:21	-1.3%	-1.1%	+3.7%	-16.0%	51.17	0.62	-33%	+5	+	+
57	ГТМ ао	GTRK		98.8	+3.02%	76	17:37:24	+8.7%	-37.7%	-43.0%	-68.3%	5.76	0.07	-55%	-4	+	+
58	ВИ.ру	VSEH		81.86	+2.75%	75	17:37:58	+2.7%	+8.9%	+11.2%	-24.7%	40.79	0.50	+108%	+35	+	+
59	ЭН+ГРУП ао	ENPG		508.45	+0.28%	73	17:37:24	+1.1%	+5.5%	+11.9%	-3.8%	325.49	3.97	-52%	-3	+	+
60	Русагро	RAGR		115.62	-0.21%	70	17:37:47	-2.0%	-6.5%	+3.5%	-50.8%	110.75	1.35	-83%	-21	+	+
61	Европлан	LEAS		667.5	-0.07%	68	17:37:32	+0.3%	+2.0%	+21.6%	-13.2%	80.10	0.98	-65%	-10	+	+
62	+МосЭнерго	MSNG		2.2135	-0.74%	68	17:37:50	-1.4%	-13.6%	+6.0%	-16.1%	88.06	1.08	+75%	+30	+	+
63	iАстра ао	ASTR		250.25	-0.79%	67	17:37:55	-0.2%	-2.5%	-2.1%	-43.4%	52.58	0.64	+59%	+28	+	+
64	iЭлемент	ELMT		0.14015	+0.14%	65	17:34:25	+0.1%	+7.6%	+22.6%	-7.1%	65.83	0.80	+224%	+43	+	+
65	НоваБев ао	BELU		433.2	+0.32%	56	17:37:49	0.0%	+0.0%	+5.5%	-22.8%	54.76	0.67	-26%	+5	+	+
66	ЕвроТранс	EUTR		120	-0.08%	56	17:37:54	-1.1%	-14.5%	-18.4%	-4.2%	19.11	0.23	-54%	-7	+	+
67	Сегежа	SGZH	>	1.2325	-1.48%	55	17:37:15	-0.4%	-6.6%	+3.1%	-35.9%	96.65	1.18	-63%	-10	+	+
68	Куйбазот	KAZT		448	+4.04%	55	17:34:37	+0.7%	+9.8%	+6.9%	-19.6%	80.14	0.98	-12%	+10	+	+
69	iАренадата	DATA		107.34	-0.33%	55	17:37:47	+2.0%	+0.1%	+34.6%	-26.1%	23.46	0.29	-58%	-11	+	+
70	МКБ ао	CBOM		5.755	+0.68%	52	17:37:15	+0.8%	-8.2%	-5.5%	-45.0%	192.32	2.35	-10%	+13	+	+
71	iСофтлайн	SOFL		76.84	-0.47%	50	17:37:13	-1.4%	-5.9%	-3.0%	-36.1%	30.73	0.38	-16%	+11	+	+
72	РсетВол ао	MRKV		0.1688	+1.53%	49	17:37:47	+1.0%	+1.9%	+9.5%	+127.6%	31.80	0.39	+171%	+39	+	+
73	Славн-ЯНОС	JNOS		54.7	+9.88%	47	17:09:28	+54.6%	+150.0%	+240.8%	+179.1%	57.68	0.70	-43%	-5	+	+
74	РН-ЗапСиб	CHGZ		122.4	+19.07%	42	17:37:51	+24.9%	+53.8%	+66.3%	+11.5%	3.28	0.04	+47%	+24	+	+
75	MDMG-ао	MDMG		1402.6	+0.04%	40	17:37:22	-0.5%	-6.4%	-6.4%	+34.4%	105.28	1.29	-67%	-15	+	+
76	Селигдар	SELG		57.28	-0.05%	40	17:36:51	-0.5%	+6.2%	+32.8%	+7.5%	58.99	0.72	-57%	-9	+	+
77	Юнипро ао	UPRO		1.5245	-0.26%	36	17:37:58	-2.3%	-6.9%	+2.7%	-25.9%	95.93	1.17	-33%	+9	+	+
78	Башнефт ап	BANEP		988	-0.2%	33	17:37:07	+1.0%	+7.9%	+12.1%	-22.1%	276.75	3.38	-56%	-9	+	+
79	iОзонФарм	OZPH		51.02	+0.24%	32	17:37:49	+1.6%	-2.4%	-0.9%	-10.8%	59.61	0.73	-47%		+	+
80	РСетиЛЭ-п	LSNGP		321.85	-0.25%	30	17:37:37	+1.0%	+4.8%	+6.7%	+55.1%	157.95	1.93	-51%		+	+
81	Башнефт ао	BANE		1675.5	-1.33%	29	17:36:19	+0.8%	+11.5%	+15.3%	-33.6%	276.75	3.38	-45%	+4	+	+
82	М.видео	MVID		73.15	-1.75%	29	17:37:41	+0.4%	-6.5%	-9.7%	-42.2%	13.19	0.16	-74%	-20	+	+
83	iДиасофт	DIAS		1852	+0.14%	29	17:36:47	+0.2%	+0.7%	+9.3%	-51.3%	19.46	0.24	-72%	-19	+	+
84	НМТП ао	NMTP		8.665	0%	28	17:37:50	-1.2%	-2.1%	+0.4%	-14.5%	166.89	2.04	-61%	-10	+	+
85	Распадская	RASP		169.05	+0.96%	27	17:37:58	-1.1%	-0.1%	+2.7%	-40.1%	112.54	1.37	-64%	-14	+	+
86	Фикс Прайс	FIXR		0.6062	+0.21%	26	17:37:43	+1.2%	+7.6%	+8.1%		60.60	0.74	-60%	-10	+	+
87	Мегион-ап	MFGSP		359.5	+6.99%	25	17:34:41	+33.9%	+47.3%	+65.7%	+28.9%	71.75	0.88	-7%	+14	+	+
88	ГК РБК ао	RBCM		10.565	+1.2%	24	17:34:40	-0.6%	-4.9%	-7.5%	-37.1%	3.87	0.05	+243%	+59	+	+
89	Слав-ЯНОСп	JNOSP		21.44	+8.72%	23	16:55:57	+39.0%	+58.1%	+131.5%	+73.5%	57.68	0.70	-57%	-2	+	+
90	ЧеркизГ-ао	GCHE		4051	-0.27%	22	17:35:12	+6.4%	+13.3%	+21.9%	-3.3%	170.66	2.08	-65%	-13	+	+
91	Мегион-ао	MFGS		599	+7.35%	21	17:36:42	+31.6%	+65.0%	+72.6%	+48.6%	71.75	0.88	-65%	-10	+	+
92	РСетиМР ао	MSRS		1.677	+1.7%	21	17:37:23	+2.1%	-1.8%	+15.5%	+31.5%	81.54	1.00	+35%	+26	+	+
93	РсетСиб ао	MRKS		0.5195	+3.28%	20	17:30:40	+1.5%	-9.7%	-1.4%	-15.2%	49.11	0.60	+114%	+44	+	+
94	РоссЦентр	MRKC		0.8216	-0.39%	19	17:37:23	-0.7%	-1.9%	-5.1%	+24.2%	34.62	0.42	-26%	+10	+	+
95	iПРОМОМЕД	PRMD		418.1	+0.11%	19	17:36:50	-0.4%	-0.8%	+3.0%	-9.0%	88.66	1.08	-42%		+	+
96	Россети Ур	MRKU		0.5386	+2.86%	18	17:37:10	+1.3%	+4.6%	+11.8%	+22.0%	46.93	0.57	+15%	+19	+	+
97	ТНСэнрг ао	TNSE		3775	-1.95%	17	17:35:51	+19.8%	+8.0%	+4.1%	+43.5%	52.01	0.63	+1%	+17	+	+
98	Варьеган-п	VJGZP		2126	+9.81%	16	17:34:51	+41.0%	+83.6%	+85.7%	+3.0%	91.11	1.11	+29%	+27	+	+
99	ТГК-14	TGKN		0.00634	-0.31%	15	17:36:55	+1.0%	-7.8%	+18.7%	-30.6%	8.64	0.11	-72%	-15	+	+
100	Акрон	AKRN		20588	+1.15%	15	17:33:06	+4.0%	+9.2%	+13.7%	+20.3%	758.74	9.26	-79%	-28	+	+
101	Русолово	ROLO		0.5308	-0.49%	15	17:36:00	-0.6%	-7.6%	+2.7%	-34.2%	15.91	0.19	-45%	-1	+	+
102	ПермьЭнС-п	PMSBP		629.6	+2.11%	15	17:31:35	-0.1%	-1.0%	+40.2%	+127.1%	27.32	0.33	+16%	+21	+	+
103	ЭЛ5Энер ао	ELFV		0.4922	-1.91%	14	17:37:53	-3.1%	-2.8%	-0.4%	-11.0%	17.44	0.21	+239%	+59	+	+
104	ТМК ао	TRMK		101.78	-0.51%	13	17:36:59	-0.4%	-2.2%	-0.5%	-22.8%	107.01	1.31	-91%	-49	+	+
105	Яковлев-3	IRKT		24.9	-0.4%	13	17:36:06	-1.1%	-5.0%	-3.9%	-37.2%	300.08	3.66	-60%	-9	+	+
106	ЭнергияРКК	RKKE		19540	-1.31%	13	17:28:12	+6.2%	+18.7%	+20.1%	-10.0%	35.99	0.44	-36%	+3	+	+
107	Мечел ап	MTLRP		68.6	-0.22%	12	17:36:25	-1.4%	-3.7%	+5.5%	-46.6%	40.32	0.49	-83%	-34	+	+
108	ИНАРКТИКА	AQUA		484.7	-0.21%	12	17:37:55	+0.2%	-0.2%	-1.2%	-33.1%	42.53	0.52	-52%	-3	+	+
109	ХЭНДЕРСОН	HNFG		478.2	-0.25%	12	17:37:08	-0.1%	-5.0%	-7.7%	-29.4%	19.37	0.24	+18%	+26	+	+
110	РСетиЦП ао	MRKP		0.5784	+0.31%	11	17:36:48	+2.0%	+1.7%	+5.4%	+63.6%	65.18	0.80	-42%		+	+
111	ОВК ао	UWGN		28.68	-0.35%	10	17:37:53	-1.4%	-7.3%	-5.0%	-49.0%	83.28	1.02	-85%	-36	+	+
112	Лензол. ап	LNZLP		296	-6.33%	10	17:35:19	-27.5%	-34.5%	-60.8%	-85.2%	2.29	0.03	-33%	+5	+	+
113	Ростел -ап	RTKMP		60.45	+0.17%	10	17:37:59	+0.1%	-2.9%	-2.1%	-0.7%	209.66	2.56	-77%	-23	+	+
114	ТГК-1	TGKA		0.006736	-0.38%	10	17:36:09	-1.1%	-11.1%	+3.6%	-15.1%	25.93	0.32	-66%	-17	+	+
115	Куйбазот-п	KAZTP		455.5	+3.17%	10	17:37:41	-2.6%	+4.5%	+3.1%	-18.8%	80.14	0.98	-25%	+7	+	+
116	ТНСэнНН ао	NNSB		5020	+4.8%	9	17:33:19	+26.8%	+15.1%	+19.5%	+24.3%	20.92	0.26	-45%	-4	+	+
117	ГЛОРАКС	GLRX		60.42	-0.36%	9	17:37:40	-1.2%	-3.9%	+3.6%		17.08	0.21	+29%	+32	+	+
118	iАвиастКао	UNAC		0.444	+0.45%	9	17:37:32	+0.1%	-4.7%	-9.8%	-33.5%	448.16	5.47	-82%	-30	+	+
119	РСетиСЗ ао	MRKZ		0.10945	+1.25%	8	17:33:05	+4.7%	-6.5%	+11.7%	+52.9%	10.51	0.13	-76%	-25	+	+
120	Варьеган	VJGZ		4345	+9.86%	8	17:20:09	+54.1%	+100.7%	+94.0%	+42.0%	91.11	1.11	-7%	+20	+	+
121	ЛСР ао	LSRG		708.8	-0.28%	8	17:36:47	+0.2%	+0.4%	+9.8%	-21.0%	73.11	0.89	-71%	-19	+	+
122	ОГК-2 ао	OGKB		0.3405	-0.18%	8	17:34:37	+0.2%	-3.1%	+2.3%	-12.6%	46.39	0.57	-73%	-23	+	+
123	ПермьЭнСб	PMSB		556.4	+1.16%	7	17:35:42	+0.6%	+6.4%	+26.1%	+118.9%	27.32	0.33	-7%	+20	+	+
124	ЭталонГруп	ETLN		40.14	+0.1%	7	17:37:59	+0.8%	-6.9%	+3.7%	-43.8%	15.41	0.19	-73%	-21	+	+
125	БСП ап	BSPBP		57.4	-2.55%	7	17:35:49	+0.5%	+1.4%	+10.9%	-32.3%	149.24	1.82	-52%	-5	+	+
126	СОЛЛЕРС	SVAV		511.5	-0.1%	7	17:36:30	-0.6%	-8.0%	-10.8%	-33.5%	16.07	0.20	-71%	-20	+	+
127	ВСМПО-АВСМ	VSMO		30200	-0.46%	6	17:14:57	+1.3%	-1.9%	-3.8%	-21.8%	347.50	4.24	-69%	-19	+	+
128	НКХП ао	NKHP		544	-0.09%	6	16:59:56	-0.8%	-2.1%	+10.5%	-25.9%	36.77	0.45	-45%	+1	+	+
129	НКНХ ап	NKNCP		61.3	+0.07%	6	17:37:25	-1.1%	-0.3%	+1.4%	-21.8%	144.25	1.76	-4%	+22	+	+
130	ТНСэнЯр	YRSB		802	-4.3%	6	16:48:38	+8.4%	-3.4%	+0.2%	-3.4%	14.47	0.18	-65%	-17	+	+
131	РоссЮг ао	MRKY		0.08215	-0.54%	6	17:37:56	+2.0%	-6.6%	+2.0%	+9.5%	12.43	0.15	-0%	+21	+	+
132	МКПАО ЮМГ	GEMC		852.3	+0.15%	5	17:36:58	+0.8%	-0.5%	+1.0%	-0.5%	76.64	0.94	-41%	+6	+	+
133	Лензолото	LNZL		1970	-5.74%	5	17:29:53	-28.6%	-48.8%	-69.0%	-85.9%	2.29	0.03	-33%	+12	+	+
134	КАМАЗ	KMAZ		82.3	+0.37%	5	17:30:30	+0.5%	-5.7%	-2.7%	-33.9%	58.13	0.71	-55%	-6	+	+
135	OKEY-гдр	OKEY		41.26	+3%	4	17:32:26	+3.1%	+8.6%	+21.5%	+23.0%	11.10	0.14	+702%	+81	+	+
136	СТГ	CARM		1.438	-1.3%	4	17:34:50	-1.9%	-4.4%	-8.7%	-20.7%	4.20	0.05	+455%	+72	+	+
137	ТНСэнЯр-п	YRSBP		204.5	-1.68%	4	17:34:14	+7.6%	+2.8%	+10.5%	-3.8%	14.47	0.18	-60%	-1	+	+
138	ТГК-2	TGKB		0.006735	-3.16%	4	17:27:41	-0.5%	-9.5%	+4.2%	-16.0%	9.97	0.12	-63%	-5	+	+
139	iГЕНЕТИКО	GECO		24.16	-0.58%	4	17:37:20	-0.2%	-3.6%	-1.5%	-26.5%	2.18	0.03	-17%	+21	+	+
140	АстрЭнСб	ASSB		3.15	-2.17%	4	16:59:46	+4.0%	-4.8%	+20.7%	+56.3%	2.44	0.03	-25%	+17	+	+
141	Займер ао	ZAYM		146.05	+0.03%	3	17:37:44	+0.1%	-2.6%	-5.1%	-5.5%	14.59	0.18	-70%	-15	+	+
142	ТНСэнРст	RTSB		3.47	-3.48%	3	17:32:10	+8.9%	+0.3%	-0.6%	+1.9%	29.69	0.36	-78%	-21	+	+
143	ТНСэнВорон	VRSB		369.5	-0.67%	3	17:37:58	+3.6%	-1.1%	+8.0%	-22.5%	23.56	0.29	-81%	-27	+	+
144	Белон ао	BLNG		12.32	+0.57%	3	17:33:19	-0.7%	-1.7%	+4.4%	-32.5%	14.17	0.17	-2%	+25	+	+
145	ТНСэнРст-п	RTSBP		1.62	-4.37%	3	17:21:04	+17.4%	-1.6%	+6.3%	+3.4%	29.69	0.36	-74%	-13	+	+
146	ТНСэнНН ап	NNSBP		1400	-3.85%	3	17:37:45	+8.9%	-4.6%	+0.6%	-0.8%	20.92	0.26	-63%	-2	+	+
147	ТЗА ао	TUZA		124.8	+1.79%	3	17:21:36	+7.0%	+3.1%	+0.2%	-42.1%	1.03	0.01	-77%	-20	+	+
148	iКаршеринг	DELI		100.05	-0.2%	3	17:37:29	-1.7%	-5.0%	-8.8%	-52.5%	17.59	0.21	-70%	-9	+	+
149	iАРТГЕН ао	ABIO		66.16	-0.93%	2	17:36:56	-2.0%	-2.5%	-3.1%	-31.8%	6.13	0.07	-55%	+4	+	+
150	СаратНПЗ	KRKN		12200	+1.24%	2	13:55:03	-6.2%	-7.9%	+23.2%	+24.5%	10.95	0.13	-46%	+11	+	+
151	ЯТЭК ао	YAKG		50.4	0%	2	17:34:59	-3.1%	+9.9%	+17.2%	-22.3%	41.72	0.51	-77%	-17	+	+
152	ОргСинт ао	KZOS		68.5	-0.58%	2	17:36:31	-1.7%	+0.1%	+3.0%	-23.4%	124.49	1.52	-68%	-4	+	+
153	АбрауДюрсо	ABRD		158.8	-0.75%	2	17:33:31	-0.4%	-3.9%	-3.5%	-25.4%	17.34	0.21	-82%	-22	+	+
154	НКНХ ао	NKNC		80.95	+0.43%	2	17:34:19	+0.6%	+0.5%	+2.9%	-16.8%	144.25	1.76	+88%	+38	+	+
155	ТНСэКубань	KBSB		967	-0.92%	2	15:52:38	+7.2%	+3.5%	+23.5%	+84.9%	17.28	0.21	-87%	-36	+	+
156	ВХЗ-ао	VLHZ		195.2	+0.93%	2	17:30:44	+2.4%	-8.6%	-3.7%	-21.6%	0.98	0.01	-86%	-32	+	+
157	ЗаводДИОД	DIOD		10.35	-1.62%	2	17:35:11	-2.5%	-11.8%	-0.2%	-13.9%	0.95	0.01	+53%	+36	+	+
158	Аптеки36и6	APTK		8.15	-0.05%	2	17:35:07	-1.4%	-4.9%	-4.0%	-31.0%	62.19	0.76	-81%	-16	+	+
159	Светофор п	SVETP		25.35	0%	1	17:37:53	-3.2%	-7.0%	-17.2%	+8.6%	0.39	0.00	-76%	-9	+	+
160	ДЭК ао	DVEC		1.756	+0.98%	1	17:15:35	+1.5%	-7.0%	-2.8%	-29.7%	30.14	0.37	-74%	-5	+	+
161	РСетиЛЭ	LSNG		15.06	+0.47%	1	17:35:19	-1.7%	-2.8%	-1.1%	-10.8%	157.95	1.93	-58%	+7	+	+
162	СтаврЭнСбп	STSBP		5.65	-1.22%	1	17:29:47	-2.2%	-14.5%	+5.2%	+37.0%	6.01	0.07	-84%	-16	+	+
163	Таттел. ао	TTLK		0.6175	-0.4%	1	17:16:47	+0.1%	-0.3%	+1.5%	-23.4%	12.87	0.16	-54%	+9	+	+
164	ТНСэнМарЭл	MISB		58.2	-2.18%	1	17:27:48	+13.7%	-0.3%	+2.1%	-2.5%	7.73	0.09	-80%	-10	+	+
165	СаратЭн-ао	SARE		0.675	-0.74%	1	15:08:43	+16.4%	+25.7%	+22.7%	+28.1%	3.91	0.05	-76%	-6	+	+
166	Химпром ап	HIMCP		21.66	-0.18%	1	17:22:47	-1.1%	+0.7%	+9.5%	-19.3%	4.97	0.06	-62%	+4	+	+
167	iНаукаСвяз	NSVZ		259.5	0%	1	17:07:26	+1.6%	-7.7%	+2.4%	-23.7%	4.10	0.05	-8%	+23	+	+
168	Фармсинтез	LIFE		3.08	-0.81%	1	17:36:16	-1.1%	-2.8%	-7.2%	-27.7%	1.36	0.02	-63%	+3	+	+
169	Сахэнер ао	SLEN		3.38	+0.75%	1	17:00:30	+3.7%	-11.4%	+6.0%	-12.9%	7.56	0.09	-7%	+26	+	+
170	МГТС-4ап	MGTSP		766	-0.52%	1	17:32:38	+0.3%	-2.8%	-3.8%	-16.0%	102.27	1.25	-38%	+7	+	+
171	СаратНПЗ-п	KRKNP		7320	+0.55%	1	15:16:25	-1.1%	0	+3.1%	-17.4%	10.95	0.13	-72%	-6	+	+
172	Ижсталь ап	IGSTP		3720	-1.33%	1	17:21:09	-0.5%	-2.9%	+10.4%	-29.0%	4.50	0.05	+33%	+37	+	+
173	ТКЗКК ап	KRKOP		13.96	-2.1%	1	17:30:44	-12.6%	-1.1%	+1.0%	-6.9%	0.99	0.01	-29%	+11	+	+
174	РСТомск ап	TORSP		0.499	+1.22%	1	16:37:02	+0.6%	-7.4%	+5.9%	+4.8%	3.22	0.04	+263%	+62	+	+
175	МордЭнСб	MRSB		0.844	-0.94%	1	17:07:35	-0.2%	-3.2%	-1.2%	+5.0%	1.14	0.01	+109%	+50	+	+
176	Ижсталь2ао	IGST		4380	-0.9%	1	17:34:40	+1.4%	+0.5%	+3.3%	-41.3%	4.50	0.05	-16%	+18	+	+
177	МГКЛ	MGKL		2.5945	-0.82%	1	17:32:38	+0.5%	-6.7%	-1.3%	-4.1%	3.30	0.04	-82%	-19	+	+
178	Мостотрест	MSTT		112.9	+0.04%	1	17:10:19	-0.9%	-6.7%	-4.4%	-28.2%	31.86	0.39	-25%	+11	+	+
179	КалужскСК	KLSB		20.55	+0.49%	1	17:36:11	+0.8%	-7.9%	+0.9%	-17.3%	1.88	0.02	-36%	+4	+	+
180	ЮУНК ао	UNKL		4710	-0.63%	1	17:36:13	+0.2%	-4.1%	+7.0%	-23.7%	2.82	0.03	-9%	+21	+	+
181	Красэсб ап	KRSBP		23.42	+0.17%	1	17:32:31	-2.3%	-2.7%	+6.3%	+39.4%	17.45	0.21	+24%	+29	+	+
182	ЦМТ ао	WTCM		15.7	-1.01%	1	17:03:56	+2.7%	+2.7%	+9.9%	+12.8%	19.24	0.23	-20%	+14	+	+
183	БурЗолото	BRZL		1588	+0.13%	1	16:50:01	-3.2%	-4.5%	0	-23.4%	11.16	0.14	-46%	-5	+	+
184	ТамбЭнСб	TASB		1.448	+1.26%	1	17:31:00	+6.3%	-14.2%	+10.5%	-11.6%	2.42	0.03	-32%	+4	+	+
185	iММЦБ ао	GEMA		117.4	+1.29%	1	17:30:53	-0.4%	-1.2%	+2.3%	-13.9%	1.75	0.02	-17%	+17	+	+
186	ВыбСудЗ ап	VSYDP		9000	+1.12%	1	17:33:14	-1.6%	+1.1%	+14.6%	-9.5%	31.88	0.39	+7%	+26	+	+
187	ТНСэнВор-п	VRSBP		150.2	-2.72%	1	17:34:30	+9.8%	+1.1%	+7.1%	-1.7%	23.56	0.29	-85%	-23	+	+
188	ОргСинт ап	KZOSP		17	-0.06%	1	17:37:32	-2.4%	-3.5%	-1.4%	-32.9%	124.49	1.52	-26%	+18	+	+
189	ЦМТ ап	WTCMP		13.8	-0.43%	1	17:30:08	-1.8%	+9.7%	+10.9%	+18.8%	19.24	0.23	-76%	-16	+	+
190	НЕФАЗ	NFAZ		266.5	-0.37%	1	17:11:28	-0.7%	-1.3%	-3.3%	-36.0%	2.14	0.03	-14%	+23	+	+
191	УралСиб ао	USBN		0.1393	-0.36%	1	17:18:43	+3.5%	+3.9%	+22.5%	-22.9%	50.09	0.61	-36%	+12	+	+
192	КамчатЭ ао	KCHE		0.39	-2.26%	1	17:16:09	-2.3%	-15.6%	-9.7%	-25.6%	23.09	0.28	-55%	-5	+	+
193	РГС СК ао	RGSS		0.2112	-0.85%	1	17:33:18	+2.1%	-4.7%	+1.7%	-11.8%	103.38	1.26	-87%	-30	+	+
194	Авангрд-ао	AVAN		678	+0.44%	1	17:35:27	+1.5%	-0.4%	+2.3%	-19.4%	54.71	0.67	-84%	-27	+	+
195	СаратЭн-ап	SAREP		0.42	-0.83%	0	15:56:35	-1.4%	+3.1%	+7.7%	+44.6%	3.91	0.05	-90%	-39	+	+
196	Телеграф	CNTL		9.3	+0.22%	0	16:15:43	0	-1.5%	+0.2%	-20.9%	1.88	0.02	+201%	+49	+	+
197	ЧМК ао	CHMK		4575	-0.54%	0	17:04:30	-3.3%	+0.2%	+4.2%	-33.3%	14.47	0.18	-21%	+18	+	+
198	ЮжКузб. ао	UKUZ		894	+1.82%	0	17:18:26	-0.4%	-0.9%	+1.6%	-23.5%	32.32	0.39	-9%	+21	+	+
199	VEON	VEON-RX		77.5	-1.15%	0	17:09:45	-2.3%	-0.9%	+3.5%	-27.7%	135.56	1.65	-69%	-20	+	+
200	МагадЭн ао	MAGE		2.86	+0.7%	0	17:07:04	+2.5%	-11.9%	-3.4%	-20.3%	1.66	0.02	-68%	-18	+	+
201	Светофор	SVET		14.74	-0.14%	0	17:34:46	+0.3%	-1.7%	-3.4%	-17.2%	0.39	0.00	-66%	-15	+	+
202	КрасОкт-ао	KROT		1315	-0.45%	0	17:03:59	-1.8%	-12.5%	-17.9%	-26.5%	12.88	0.16	-95%	-61	+	+
203	РязЭнСб	RZSB		38.86	+0.57%	0	17:26:41	+0.7%	+1.6%	+12.6%	+17.5%	8.00	0.10	-19%	+17	+	+
204	ГАЗ ап	GAZAP		401.5	-0.25%	0	16:39:53	-0.7%	-12.0%	+3.5%	-24.2%	11.08	0.14	-27%	+14	+	+
205	ЗИЛ ао	ZILL		4445	+0.11%	0	17:22:19	+0.6%	+0.8%	+7.8%	+7.6%	11.82	0.14	-20%	+17	+	+
206	КМЗ	KMEZ		1378	-1.57%	0	17:18:55	+3.0%	+6.5%	+15.4%	-3.0%	5.19	0.06	+3%	+21	+	+
207	Красэсб ао	KRSB		22.56	+0.62%	0	17:24:17	+1.2%	-5.4%	+3.7%	+34.0%	17.45	0.21	-80%	-31	+	+
208	ЮТэйр ао	UTAR		11.76	-1.01%	0	17:37:10	+1.6%	+0.2%	+7.0%	-16.1%	92.86	1.13	+12%	+25	+	+
209	ТНСэМаЭл-п	MISBP		58.9	-1.17%	0	15:39:22	+14.4%	+11.1%	+15.3%	+14.6%	7.73	0.09	-97%	-79	+	+
210	ТЕПЛАНТ ао	PRFN		4.566	-0.65%	0	17:29:27	0.0%	-1.6%	+16.7%	-8.0%	3.83	0.05	-65%	-5	+	+
211	ИКРУСС-ИНВ	RUSI		67.8	-0.29%	0	16:39:44	-0.6%	+1.0%	+1.6%	-14.2%	7.39	0.09	+36%	+31	+	+
212	АПРИ	APRI		15.115	+0.07%	0	17:37:02	-1.4%	-5.8%	+2.0%	+7.0%	16.92	0.21	+29%	+29	+	+
213	КамчатЭ ап	KCHEP		0.685	-1.44%	0	15:34:11	-9.3%	-16.0%	-13.3%	-25.5%	23.09	0.28	-56%	+1	+	+
214	Левенгук	LVHK		23.3	0%	0	16:18:23	-0.4%	-4.3%	-0.6%	-30.7%	1.23	0.02	+201%	+37	+	+
215	Россети СК	MRKK		19.04	-0.73%	0	17:26:24	-0.6%	-1.9%	+17.2%	+0.2%	39.90	0.49	-72%	-16	+	+
216	Кристалл	KLVZ		3.16	-0.19%	0	17:37:47	+0.1%	-1.0%	+2.1%	-24.5%	2.90	0.04	-69%	-12	+	+
217	ЛЭСК ао	LPSB		71.35	+0.35%	0	14:54:56	-1.3%	-8.0%	+8.0%	-1.0%	11.06	0.13	-81%	-32	+	+
218	РДБанк ао	RDRB		122.4	-0.49%	0	17:21:13	-0.6%	-1.1%	-0.5%	-23.7%	3.37	0.04	-88%	-43	+	+
219	Арсагера	ARSA		8.3	+0.24%	0	17:13:24	+1.8%	-1.3%	-1.7%	-28.1%	1.03	0.01	+33%	+25	+	+
220	iНПОНаука	NAUK		544	+0.55%	0	16:02:52	+1.6%	-5.1%	+17.4%	+5.4%	6.41	0.08	-84%	-39	+	+
221	ГАЗ ао	GAZA		567	-0.35%	0	17:21:34	+0.2%	-3.6%	+7.6%	-30.1%	11.08	0.14	+467%	+32	+	+
222	ТГК-2 ап	TGKBP		0.0092	+0.55%	0	17:11:49	+1.8%	-7.5%	+4.3%	-32.1%	9.97	0.12	-94%	-56	+	+
223	СтаврЭнСб	STSB		5.27	+1.25%	0	17:23:16	+3.3%	+8.1%	+37.6%	+40.7%	6.01	0.07	-91%	-49	+	+
224	ТамбЭнСб-п	TASBP		0.988	+0.82%	0	17:17:20	+1.9%	-3.3%	+6.9%	-5.9%	2.42	0.03	-86%	-44	+	+
225	ВолгЭнСб	VGSB		15.75	-0.94%	0	14:39:45	+6.1%	-3.7%	+17.5%	+22.1%	6.21	0.08	-84%	-34	+	+
226	РОСИНТЕРао	ROST		103	-0.39%	0	17:26:41	+0.4%	-3.0%	+2.2%	-21.9%	1.68	0.02	-48%	+3	+	+
227	Якутскэнрг	YKEN		0.413	0%	0	15:42:30	-0.5%	-7.4%	-0.5%	-19.6%	4.66	0.06	-84%	-30	+	+
228	СамарЭн-ап	SAGOP		2.65	-0.19%	0	16:52:43	-0.4%	-2.9%	+1.1%	-17.7%	10.42	0.13	-76%	-17	+	+
229	ГР Ростов	RTGZ		45000	0%	0	09:54:32	+2.7%	-2.2%	+5.1%	-16.4%	5.41	0.07	-57%	+1	+	+
230	УрКузница	URKZ		280	+0.43%	0	17:36:03	+5.3%	+5.7%	+6.6%	-99.3%	15.41	0.19	-86%	-30	+	+
231	Ламбумиз	LMBZ		398	-0.25%	0	17:01:30	-1.5%	-10.8%	-10.1%	-13.7%	8.26	0.10	-48%	+6	+	+
232	ЧКПЗ ао	CHKZ		18100	0%	0	10:21:07	0	+3.1%	+10.4%	-4.2%	10.86	0.13	-13%	+15	+	+
233	ДонскЗР п	DZRDP		2440	+1.24%	0	16:29:31	+1.7%	-1.6%	+1.2%	-21.0%	1.67	0.02	+26%	+17	+	+
234	ИНГРАД ао	KFBA		1765	+1.15%	0	17:17:15	+1.4%	-3.6%	+0.9%		72.75	0.89	-4%	+14	+	+
235	ВолгЭнСб-п	VGSBP		14.65	+1.03%	0	17:34:20	+0.7%	+1.7%	+19.6%	+26.5%	6.21	0.08	-75%	-14	+	+
236	Нижкамшина	NKSH		38.45	+0.92%	0	17:36:23	+0.3%	-2.7%	-3.3%	-27.3%	2.45	0.03	-77%	-12	+	+
237	РСТомск ао	TORS		0.768	-0.26%	0	13:49:50	-3.3%	-5.7%	+16.7%	+13.9%	3.22	0.04	-36%	+9	+	+
238	ЕвроЭлтех	EELT		8.6	+0.47%	0	17:37:12	+0.2%	-1.4%	-2.9%	-38.9%	4.76	0.06	-78%	-15	+	+
239	Приморье	PRMB		30600	-1.29%	0	10:59:59	+7.7%	+7.0%	+16.8%	-9.5%	7.65	0.09	-61%	-1	+	+
240	КрасОкт-1п	KROTP		512	+0.39%	0	17:10:44	-1.5%	-11.7%	-16.6%	-2.3%	12.88	0.16	-86%	-23	+	+
241	СамарЭн-ао	SAGO		2.715	0%	0	13:25:29	+0.6%	-4.7%	-0.5%	-13.5%	10.42	0.13	-66%	-1	+	+
242	БашИнСв ап	BISVP		10.2	0%	0	16:56:21	-1.4%	+1.1%	-10.1%	+1.2%	0.37	0.00	-81%	-16	+	+
243	Якутскэн-п	YKENP		0.337	0%	0	17:11:08	+0.9%	-2.0%	-0.9%	-23.8%	4.66	0.06	-81%	-11	+	+
244	Телеграф-п	CNTLP		5.98	0%	0	17:34:56	+0.2%	-1.6%	0	-25.1%	1.88	0.02	-77%	-5	+	+
245	ЗВЕЗДА ао	ZVEZ		7.05	0%	0	17:10:58	+0.6%	-2.2%	+5.1%	-19.8%	3.96	0.05	-87%	-17	+	+
246	ПавлАвт ао	PAZA		9920	0%	0	15:10:35	+1.8%	-1.6%	+4.2%	-34.9%	15.55	0.19	-80%	-3	+	+
247	МагадЭн ап	MAGEP		2.28	0%	0	17:26:18	-3.0%	-9.9%	+6.0%	-15.2%	1.66	0.02	-87%	-12	+	+
248	МГТС-5ао	MGTS		1134	0%	0	15:08:44	0	-5.7%	-5.9%	-17.2%	102.27	1.25	-56%	+4	+	+
249	ДонскЗР	DZRD		4045	+0.62%	0	17:13:53	0	-5.2%	-3.1%	-6.4%	1.67	0.02	-92%	-18	+	+
250	ВыбСудЗ ао	VSYD		11100	+1.83%	0	16:49:19	+3.7%	+10.4%	+20.0%	-14.9%	31.88	0.39	-92%	-16	+	+
251	КузнецкийБ	KUZB		0.0355	+0.85%	0	17:36:17	+0.4%	-2.3%	+7.6%	-10.4%	0.80	0.01	-98%	-44	+	+
252	ОМЗ-ап	OMZZP		11460	0%	0	07:41:10	-0.3%	-4.5%	-2.6%	-12.3%	31.52	0.38	-89%	-3	+	+
253	КоршГОК ао	KOGK		343.2	-0.92%	0	17:18:33	+2.0%	+3.4%	+9.3%	-99.2%	8.58	0.10	-99%	-55	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:11					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.81			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.12			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	10.01			+	+
258	КурганГКао	KGKC			0%		09:50:06					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		09:50:06					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04			+	+