| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2853.53 | -0.01% | 44 574 | 18:51:01 | 0.0% | +3.2% | +3.1% | -12.1% | 57 592.59 | 703.12 | -37% | — | — | — | ||||
| 1 | Сбербанк | SBER | 318.7 | +0.73% | 6 897 | 19:51:57 | +1.5% | +2.9% | +6.1% | -2.1% | 7 198.49 | 87.88 | +16% | +3 | + | + | |||
| 2 | Роснефть | ROSN | 493.75 | -0.06% | 4 616 | 19:51:50 | +3.1% | +26.5% | +20.8% | -8.4% | 5 232.32 | 63.88 | -72% | -1 | + | + | |||
| 3 | ГАЗПРОМ ао | GAZP | 127.4 | -0.69% | 4 422 | 19:51:51 | -1.7% | +1.4% | +1.5% | -26.8% | 3 016.95 | 36.83 | -56% | -1 | + | + | |||
| 4 | Т-Техно ао | T |
|
3358.6 | -0.69% | 3 738 | 19:51:57 | -1.3% | -3.5% | +2.5% | -4.9% | 900.76 | 11.00 | +34% | +5 | + | + | ||
| 5 | Новатэк ао | NVTK | 1344.9 | -0.65% | 3 471 | 19:51:48 | +2.1% | +16.1% | +13.2% | +4.7% | 4 086.87 | 49.89 | -62% | -2 | + | + | |||
| 6 | ВТБ ао | VTBR |
|
86.37 | -0.09% | 3 004 | 19:51:57 | +0.9% | -1.7% | +19.5% | -6.7% | 1 093.23 | 13.35 | -49% | -1 | + | + | ||
| 7 | ЮГК | UGLD | 0.7003 | -0.21% | 2 932 | 19:51:30 | -12.3% | -5.0% | +27.9% | -8.6% | 156.03 | 1.90 | +60% | +8 | + | + | |||
| 8 | ЛУКОЙЛ | LKOH | 5718 | +0.32% | 2 897 | 19:51:57 | +0.8% | +8.9% | -2.8% | -20.9% | 3 965.27 | 48.41 | -46% | -2 | + | + | |||
| 9 | ФосАгро ао | PHOR | 7527 | +1.65% | 2 031 | 19:51:57 | +4.8% | +16.6% | +18.1% | +13.0% | 974.62 | 11.90 | -35% | -2 | + | + | |||
| 10 | ЯНДЕКС | YDEX | 4514 | +0.6% | 1 617 | 19:51:56 | -0.8% | -5.0% | -1.5% | -3.1% | 1 776.95 | 21.69 | -13% | +4 | + | + | |||
| 11 | КЦ ИКС 5 | X5 |
|
2474.5 | +0.18% | 1 472 | 19:51:47 | +2.4% | +0.1% | -17.8% | -32.2% | 672.28 | 8.21 | -49% | -3 | + | + | ||
| 12 | Сургнфгз-п | SNGSP | 48.485 | +2.14% | 1 439 | 19:51:52 | +2.8% | +14.1% | +16.0% | -10.4% | 1 178.99 | 14.39 | -20% | +4 | + | + | |||
| 13 | РУСАЛ ао | RUAL | 44.235 | +0.34% | 1 290 | 19:51:56 | -0.6% | +16.0% | +30.4% | +2.1% | 672.29 | 8.21 | -37% | -2 | + | + | |||
| 14 | ГМКНорНик | GMKN |
|
153.96 | -0.13% | 909 | 19:51:51 | -1.4% | +0.2% | +3.3% | +14.9% | 2 355.32 | 28.75 | -47% | +4 | + | + | ||
| 15 | Татнфт 3ао | TATN | 628.7 | -0.05% | 857 | 19:51:52 | -0.5% | +15.5% | +8.2% | -11.8% | 1 456.46 | 17.78 | -55% | -2 | + | + | |||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | МТС-ао | MTSS | 229 | +1.08% | 824 | 19:51:46 | +0.8% | +0.9% | +7.2% | -7.4% | 458.23 | 5.59 | -12% | +9 | + | + | |||
| 17 | Полюс | PLZL | 2389.4 | -0.13% | 799 | 19:51:42 | -3.2% | -1.1% | -0.5% | +22.8% | 3 254.78 | 39.74 | -60% | -5 | + | + | |||
| 18 | Система ао | AFKS | 13.467 | -0.82% | 775 | 19:51:54 | -0.2% | -3.3% | +1.0% | -30.2% | 130.00 | 1.59 | -27% | +5 | + | + | |||
| 19 | Озон | OZON | 4547 | -0.02% | 722 | 19:51:56 | -0.6% | -2.9% | +1.2% | +13.5% | 983.93 | 12.01 | -38% | +3 | + | + | |||
| 20 | Совкомфлот | FLOT | 89.12 | -0.13% | 714 | 19:51:35 | +4.9% | +17.6% | +17.4% | -9.1% | 211.80 | 2.59 | -49% | + | + | ||||
| 21 | МКПАО "ВК" | VKCO | 307.95 | -0.29% | 651 | 19:51:57 | +2.5% | -4.4% | +1.9% | -7.7% | 176.40 | 2.15 | -72% | -11 | + | + | |||
| 22 | ММК | MAGN |
|
29.18 | -1.65% | 590 | 19:51:34 | -3.4% | -9.7% | +1.9% | -27.7% | 325.96 | 3.98 | -7% | +9 | + | + | ||
| 23 | РуссНфт ао | RNFT | 133.9 | -1.29% | 553 | 19:51:57 | -4.8% | +17.4% | +37.3% | -13.8% | 39.46 | 0.48 | -45% | +1 | + | + | |||
| 24 | Транснф ап | TRNFP | 1394.4 | -0.23% | 541 | 19:51:55 | -0.3% | -2.4% | +0.9% | +17.7% | 216.81 | 2.65 | -32% | +3 | + | + | |||
| 25 | Сбербанк-п | SBERP | 318.55 | +0.76% | 531 | 19:51:48 | +1.6% | +2.8% | +6.3% | -1.2% | 7 198.49 | 87.88 | -3% | +8 | + | + | |||
| 26 | СПБ Биржа | SPBE | > | 235.3 | +0.26% | 487 | 19:51:56 | -0.9% | -7.8% | -7.8% | -24.2% | 31.30 | 0.38 | -14% | +6 | + | + | ||
| 27 | Аэрофлот | AFLT |
|
50.67 | -0.18% | 476 | 19:51:56 | -1.8% | -10.5% | -12.2% | -33.5% | 201.57 | 2.46 | -48% | -1 | + | + | ||
| 28 | Магнит ао | MGNT | 3237.5 | +0.56% | 468 | 19:51:57 | +0.9% | -2.9% | +7.5% | -35.4% | 329.89 | 4.03 | +27% | +15 | + | + | |||
| 29 | АЛРОСА ао | ALRS | 37.86 | -0.68% | 463 | 19:51:57 | -2.4% | -5.7% | -8.6% | -38.0% | 278.76 | 3.40 | +3% | +10 | + | + | |||
| 30 | Сургнфгз | SNGS | 22.55 | +0.53% | 437 | 19:51:54 | -1.6% | +3.9% | +3.5% | -13.8% | 1 178.99 | 14.39 | -69% | -11 | + | + | |||
| 31 | НЛМК ао | NLMK | 104.16 | -0.82% | 435 | 19:51:52 | -2.5% | -6.6% | -2.3% | -35.3% | 624.13 | 7.62 | -16% | +5 | + | + | |||
| 32 | iИВА | IVAT | 155.7 | -0.38% | 366 | 19:49:21 | +6.4% | -3.8% | -8.1% | -20.2% | 15.60 | 0.19 | -72% | -11 | + | + | |||
| 33 | Совкомбанк | SVCB | 13.37 | -0.04% | 358 | 19:51:47 | -3.2% | -3.4% | +5.6% | -28.3% | 300.93 | 3.67 | -54% | -5 | + | + | |||
| 34 | СевСт-ао | CHMF | 917.6 | -0.74% | 358 | 19:51:53 | -1.2% | -4.5% | -5.1% | -32.0% | 768.36 | 9.38 | -14% | +6 | + | + | |||
| 35 | Самолет ао | SMLT |
|
829.4 | +0.1% | 352 | 19:51:34 | -0.6% | +0.2% | -16.0% | -43.1% | 51.09 | 0.62 | -52% | -6 | + | + | ||
| 36 | Газпрнефть | SIBN | 544.25 | +0.14% | 338 | 19:51:31 | +1.6% | +8.9% | +11.0% | -12.9% | 2 580.93 | 31.51 | -48% | -6 | + | + | |||
| 37 | ДОМ.РФ | DOMRF | 2201.5 | +0.53% | 329 | 19:51:53 | +0.6% | +1.4% | +18.5% | 397.14 | 4.85 | +12% | +10 | + | + | ||||
| 38 | Циан | CNRU | 630.2 | +3.31% | 303 | 19:51:30 | +5.0% | +9.5% | +3.9% | 48.96 | 0.60 | +81% | +16 | + | + | ||||
| 39 | iВУШХолднг | WUSH | 96.19 | -1.35% | 296 | 19:51:51 | +1.2% | -5.8% | +3.8% | -58.3% | 10.72 | 0.13 | -83% | -22 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | Хэдхантер | HEAD | 3003 | -0.23% | 276 | 19:51:47 | +0.2% | +3.6% | +3.3% | -12.6% | 141.70 | 1.73 | -12% | +5 | + | + | |||
| 41 | МосБиржа | MOEX |
|
175.32 | +0.46% | 246 | 19:51:54 | -0.7% | -3.1% | +0.8% | -18.8% | 399.10 | 4.87 | -54% | -7 | + | + | ||
| 42 | ИнтерРАОао | IRAO | 3.18 | +0.17% | 204 | 19:51:55 | 0.0% | -4.4% | +2.2% | -15.3% | 332.25 | 4.06 | -49% | + | + | ||||
| 43 | Ренессанс | RENI |
|
91 | -1.19% | 204 | 19:51:53 | -2.0% | -3.7% | -5.1% | -32.1% | 50.72 | 0.62 | +13% | +9 | + | + | ||
| 44 | ПИК ао | PIKK | 469.4 | -0.06% | 196 | 19:51:40 | +0.1% | +0.2% | -4.2% | -27.2% | 310.17 | 3.79 | -34% | +2 | + | + | |||
| 45 | Лента ао | LENT |
|
2243.5 | -0.53% | 185 | 19:51:54 | +5.5% | +6.0% | +13.2% | +58.3% | 260.33 | 3.18 | -18% | +4 | + | + | ||
| 46 | iПозитив | POSI |
|
1168.2 | -0.75% | 179 | 19:51:13 | -4.2% | +3.9% | +17.2% | -27.5% | 83.21 | 1.02 | -21% | +2 | + | + | ||
| 47 | БСП ао | BSPB | 332.02 | -0.85% | 157 | 19:51:10 | -1.7% | -2.6% | +7.4% | -17.9% | 148.91 | 1.82 | +39% | +17 | + | + | |||
| 48 | ЭсЭфАй ао | SFIN |
|
854 | +0.02% | 150 | 19:51:43 | +2.8% | -11.3% | -7.4% | -45.1% | 42.96 | 0.52 | -71% | -13 | + | + | ||
| 49 | Татнфт 3ап | TATNP | 587.4 | -0.29% | 150 | 19:51:52 | +0.1% | +12.5% | +8.6% | -11.8% | 1 456.46 | 17.78 | -71% | -12 | + | + | |||
| 50 | Ростел -ао | RTKM | 60.06 | -0.08% | 149 | 19:51:02 | -0.4% | -6.0% | -6.1% | -14.7% | 209.65 | 2.56 | -56% | -6 | + | + | |||
| 51 | iБАЗИС | BAZA | 123.92 | -0.42% | 119 | 19:51:55 | -1.9% | -5.4% | +17.1% | 20.45 | 0.25 | +136% | +38 | + | + | ||||
| 52 | Россети | FEES | 0.0721 | -1.61% | 109 | 19:49:46 | +1.0% | -2.8% | +1.3% | -11.9% | 152.76 | 1.86 | +15% | +15 | + | + | |||
| 53 | РусГидро | HYDR | 0.4459 | +0.68% | 101 | 19:51:47 | -0.3% | +3.5% | +6.9% | -16.5% | 198.33 | 2.42 | +2% | +13 | + | + | |||
| 54 | Мечел ао | MTLR | 73.88 | -0.54% | 101 | 19:50:58 | +0.9% | -0.9% | +0.2% | -39.7% | 40.26 | 0.49 | -78% | -16 | + | + | |||
| 55 | ВИ.ру | VSEH | 81.92 | +2.82% | 96 | 19:51:50 | +2.8% | +9.0% | +11.3% | -24.7% | 40.99 | 0.50 | +127% | +38 | + | + | |||
| 56 | МТС Банк | MBNK | 1366 | -0.55% | 86 | 19:50:50 | -1.3% | -1.1% | +3.7% | -16.0% | 51.24 | 0.63 | -29% | +6 | + | + | |||
| 57 | Селигдар | SELG |
|
56.43 | -1.54% | 86 | 19:51:57 | -2.0% | +4.7% | +30.9% | +5.9% | 58.07 | 0.71 | -38% | +1 | + | + | ||
| 58 | ДВМП ао | FESH | 60.6 | -0.74% | 85 | 19:51:24 | +0.5% | +13.0% | +14.8% | -13.3% | 178.88 | 2.18 | -58% | -7 | + | + | |||
| 59 | Европлан | LEAS | 667.3 | -0.1% | 83 | 19:51:24 | +0.3% | +2.0% | +21.6% | -13.3% | 80.08 | 0.98 | -63% | -9 | + | + | |||
| 60 | ЭН+ГРУП ао | ENPG | 507.4 | +0.07% | 83 | 19:51:51 | +0.8% | +5.3% | +11.7% | -4.0% | 324.28 | 3.96 | -49% | -5 | + | + | |||
| 61 | Сегежа | SGZH | > | 1.2245 | -2.12% | 83 | 19:51:48 | -1.1% | -7.2% | +2.4% | -36.3% | 95.94 | 1.17 | -46% | -4 | + | + | ||
| 62 | Русагро | RAGR | 115.66 | -0.17% | 81 | 19:51:33 | -2.0% | -6.5% | +3.6% | -50.8% | 110.85 | 1.35 | -80% | -21 | + | + | |||
| 63 | ГТМ ао | GTRK | 98.3 | +2.5% | 80 | 19:50:57 | +8.1% | -38.1% | -43.2% | -68.4% | 5.75 | 0.07 | -55% | -10 | + | + | |||
| 64 | iАстра ао | ASTR | 251.2 | -0.42% | 77 | 19:51:58 | +0.2% | -2.2% | -1.8% | -43.2% | 52.76 | 0.64 | +69% | +26 | + | + | |||
| 65 | +МосЭнерго | MSNG | 2.208 | -0.99% | 76 | 19:48:54 | -1.7% | -13.8% | +5.7% | -16.3% | 87.77 | 1.07 | +74% | +27 | + | + | |||
| 66 | НоваБев ао | BELU |
|
433 | +0.28% | 71 | 19:51:44 | -0.1% | 0 | +5.5% | -22.8% | 54.73 | 0.67 | -9% | +4 | + | + | ||
| 67 | iАренадата | DATA | 109 | +1.21% | 69 | 19:51:19 | +3.6% | +1.7% | +36.7% | -25.0% | 23.80 | 0.29 | -50% | -8 | + | + | |||
| 68 | iЭлемент | ELMT | 0.1403 | +0.25% | 68 | 19:49:23 | +0.2% | +7.7% | +22.7% | -7.0% | 65.88 | 0.80 | +237% | +43 | + | + | |||
| 69 | Куйбазот | KAZT | 453 | +5.2% | 62 | 19:51:54 | +1.8% | +11.0% | +8.1% | -18.7% | 81.29 | 0.99 | -1% | +11 | + | + | |||
| 70 | ЕвроТранс | EUTR | 120.05 | -0.04% | 59 | 19:51:57 | -1.0% | -14.5% | -18.4% | -4.2% | 19.11 | 0.23 | -55% | -10 | + | + | |||
| 71 | iСофтлайн | SOFL |
|
76.9 | -0.39% | 57 | 19:50:35 | -1.3% | -5.8% | -2.9% | -36.0% | 30.77 | 0.38 | -9% | +8 | + | + | ||
| 72 | МКБ ао | CBOM | 5.74 | +0.42% | 56 | 19:45:03 | +0.5% | -8.4% | -5.7% | -45.2% | 191.89 | 2.34 | -10% | +9 | + | + | |||
| 73 | Юнипро ао | UPRO | 1.5135 | -0.98% | 52 | 19:51:49 | -3.0% | -7.6% | +1.9% | -26.4% | 95.39 | 1.16 | -4% | +14 | + | + | |||
| 74 | РсетВол ао | MRKV | 0.16975 | +2.11% | 51 | 19:51:45 | +1.6% | +2.5% | +10.2% | +128.9% | 31.96 | 0.39 | +177% | +39 | + | + | |||
| 75 | MDMG-ао | MDMG | 1403.8 | +0.13% | 51 | 19:51:56 | -0.4% | -6.3% | -6.3% | +34.5% | 105.43 | 1.29 | -59% | -14 | + | + | |||
| 76 | Славн-ЯНОС | JNOS | 54.7 | +9.88% | 49 | 19:24:17 | +54.6% | +150.0% | +240.8% | +179.1% | 57.68 | 0.70 | -47% | -8 | + | + | |||
| 77 | РН-ЗапСиб | CHGZ | 122.4 | +19.07% | 43 | 19:15:12 | +24.9% | +53.8% | +66.3% | +11.5% | 3.28 | 0.04 | +31% | +21 | + | + | |||
| 78 | Фикс Прайс | FIXR | 0.6044 | -0.08% | 42 | 19:51:14 | +0.9% | +7.3% | +7.8% | 60.43 | 0.74 | -38% | -2 | + | + | ||||
| 79 | Башнефт ап | BANEP | 988 | -0.2% | 39 | 19:50:59 | +1.0% | +7.9% | +12.1% | -22.1% | 277.69 | 3.39 | -50% | -10 | + | + | |||
| 80 | iДиасофт | DIAS |
|
1853 | +0.19% | 38 | 19:51:57 | +0.3% | +0.7% | +9.4% | -51.3% | 19.46 | 0.24 | -63% | -15 | + | + | ||
| 81 | iОзонФарм | OZPH | 51.04 | +0.28% | 37 | 19:50:02 | +1.6% | -2.3% | -0.9% | -10.8% | 59.62 | 0.73 | -40% | +1 | + | + | |||
| 82 | РСетиЛЭ-п | LSNGP | 321.6 | -0.33% | 33 | 19:51:32 | +1.0% | +4.7% | +6.6% | +55.0% | 158.14 | 1.93 | -48% | -4 | + | + | |||
| 83 | Распадская | RASP | 168.35 | +0.54% | 33 | 19:50:36 | -1.5% | -0.5% | +2.2% | -40.3% | 112.08 | 1.37 | -57% | -11 | + | + | |||
| 84 | НМТП ао | NMTP | 8.67 | +0.06% | 32 | 19:50:57 | -1.1% | -2.0% | +0.5% | -14.5% | 166.89 | 2.04 | -56% | -10 | + | + | |||
| 85 | Башнефт ао | BANE | 1674.5 | -1.38% | 31 | 19:50:54 | +0.8% | +11.4% | +15.2% | -33.6% | 277.69 | 3.39 | -42% | +1 | + | + | |||
| 86 | М.видео | MVID | 73.6 | -1.14% | 31 | 19:51:50 | +1.0% | -5.9% | -9.2% | -41.8% | 13.21 | 0.16 | -74% | -23 | + | + | |||
| 87 | Мегион-ап | MFGSP | 363 | +8.04% | 27 | 19:50:36 | +35.2% | +48.8% | +67.3% | +30.1% | 72.17 | 0.88 | -8% | +13 | + | + | |||
| 88 | iПРОМОМЕД | PRMD | 418.7 | +0.25% | 27 | 19:49:44 | -0.2% | -0.7% | +3.1% | -8.9% | 88.97 | 1.09 | -25% | +6 | + | + | |||
| 89 | Мегион-ао | MFGS | 604 | +8.24% | 27 | 19:51:33 | +32.7% | +66.4% | +74.1% | +49.9% | 72.17 | 0.88 | -56% | -6 | + | + | |||
| 90 | ЧеркизГ-ао | GCHE | 4054 | -0.2% | 25 | 19:50:48 | +6.5% | +13.4% | +22.0% | -3.2% | 170.79 | 2.09 | -62% | -13 | + | + | |||
| 91 | ГК РБК ао | RBCM | 10.56 | +1.15% | 25 | 19:46:49 | -0.6% | -5.0% | -7.5% | -37.2% | 3.86 | 0.05 | +239% | +57 | + | + | |||
| 92 | РСетиМР ао | MSRS | 1.666 | +1.03% | 24 | 19:51:20 | +1.4% | -2.4% | +14.8% | +30.6% | 81.10 | 0.99 | +54% | +26 | + | + | |||
| 93 | Слав-ЯНОСп | JNOSP | 21.44 | +8.72% | 23 | 19:35:45 | +39.0% | +58.1% | +131.5% | +73.5% | 57.68 | 0.70 | -59% | -9 | + | + | |||
| 94 | РоссЦентр | MRKC | 0.8194 | -0.65% | 23 | 19:51:21 | -1.0% | -2.1% | -5.3% | +23.9% | 34.63 | 0.42 | -14% | +12 | + | + | |||
| 95 | ТМК ао | TRMK | 101.44 | -0.84% | 22 | 19:50:40 | -0.7% | -2.5% | -0.8% | -23.0% | 106.78 | 1.30 | -86% | -39 | + | + | |||
| 96 | РсетСиб ао | MRKS | 0.52 | +3.38% | 21 | 19:50:46 | +1.6% | -9.6% | -1.3% | -15.1% | 49.30 | 0.60 | +118% | +41 | + | + | |||
| 97 | ЭЛ5Энер ао | ELFV | 0.497 | -0.96% | 20 | 19:51:54 | -2.2% | -1.9% | +0.6% | -10.2% | 17.59 | 0.21 | +363% | +66 | + | + | |||
| 98 | Россети Ур | MRKU | 0.5358 | +2.33% | 20 | 19:46:03 | +0.8% | +4.0% | +11.3% | +21.3% | 46.88 | 0.57 | +23% | +19 | + | + | |||
| 99 | Русолово | ROLO | 0.5282 | -0.97% | 19 | 19:48:20 | -1.1% | -8.0% | +2.2% | -34.5% | 15.85 | 0.19 | -45% | -4 | + | + | |||
| 100 | Акрон | AKRN | 20626 | +1.34% | 18 | 19:48:41 | +4.2% | +9.4% | +14.0% | +20.5% | 758.30 | 9.26 | -77% | -29 | + | + | |||
| 101 | ИНАРКТИКА | AQUA | 482.5 | -0.66% | 18 | 19:51:16 | -0.2% | -0.7% | -1.7% | -33.4% | 42.40 | 0.52 | -32% | +4 | + | + | |||
| 102 | ТНСэнрг ао | TNSE | 3640 | -5.45% | 18 | 19:47:49 | +15.6% | +4.1% | +0.4% | +38.4% | 50.09 | 0.61 | -5% | +10 | + | + | |||
| 103 | ПермьЭнС-п | PMSBP | 633.6 | +2.76% | 17 | 19:50:21 | +0.5% | -0.4% | +41.1% | +128.6% | 27.28 | 0.33 | +30% | +19 | + | + | |||
| 104 | Яковлев-3 | IRKT | 24.92 | -0.32% | 16 | 19:50:57 | -1.0% | -4.9% | -3.9% | -37.2% | 300.08 | 3.66 | -51% | -7 | + | + | |||
| 105 | ТГК-14 | TGKN | 0.00636 | 0% | 16 | 19:50:57 | +1.3% | -7.6% | +19.1% | -30.4% | 8.64 | 0.11 | -71% | -20 | + | + | |||
| 106 | Варьеган-п | VJGZP | 2126 | +9.81% | 16 | 19:39:04 | +41.0% | +83.6% | +85.7% | +3.0% | 91.11 | 1.11 | +28% | +19 | + | + | |||
| 107 | Мечел ап | MTLRP | 68.6 | -0.22% | 15 | 19:47:17 | -1.4% | -3.7% | +5.5% | -46.6% | 40.26 | 0.49 | -80% | -34 | + | + | |||
| 108 | Ростел -ап | RTKMP | 60.45 | +0.17% | 15 | 19:49:59 | +0.1% | -2.9% | -2.1% | -0.7% | 209.65 | 2.56 | -67% | -17 | + | + | |||
| 109 | ЭнергияРКК | RKKE | 19510 | -1.46% | 14 | 19:48:44 | +6.0% | +18.5% | +19.9% | -10.2% | 35.85 | 0.44 | -47% | -5 | + | + | |||
| 110 | ХЭНДЕРСОН | HNFG | 478.4 | -0.21% | 13 | 19:51:36 | -0.1% | -4.9% | -7.6% | -29.4% | 19.35 | 0.24 | +26% | +23 | + | + | |||
| 111 | РСетиЦП ао | MRKP | 0.5777 | +0.19% | 13 | 19:42:35 | +1.9% | +1.5% | +5.2% | +63.4% | 65.12 | 0.79 | -42% | -3 | + | + | |||
| 112 | ОВК ао | UWGN | 28.7 | -0.28% | 12 | 19:51:13 | -1.3% | -7.2% | -5.0% | -49.0% | 83.46 | 1.02 | -83% | -37 | + | + | |||
| 113 | Лензол. ап | LNZLP | 288 | -8.86% | 12 | 19:49:32 | -29.4% | -36.3% | -61.9% | -85.6% | 2.26 | 0.03 | -26% | +2 | + | + | |||
| 114 | ТГК-1 | TGKA | 0.00674 | -0.33% | 12 | 19:50:57 | -1.1% | -11.0% | +3.6% | -15.0% | 25.97 | 0.32 | -62% | -15 | + | + | |||
| 115 | iАвиастКао | UNAC | 0.444 | +0.45% | 12 | 19:51:28 | +0.1% | -4.7% | -9.8% | -33.5% | 448.16 | 5.47 | -77% | -27 | + | + | |||
| 116 | ТНСэнНН ао | NNSB | 4900 | +2.3% | 11 | 19:49:40 | +23.7% | +12.4% | +16.7% | +21.3% | 20.53 | 0.25 | -46% | -6 | + | + | |||
| 117 | Куйбазот-п | KAZTP | 458.5 | +3.85% | 11 | 19:44:53 | -1.9% | +5.2% | +3.7% | -18.3% | 81.29 | 0.99 | -19% | +6 | + | + | |||
| 118 | Варьеган | VJGZ | 4345 | +9.86% | 10 | 18:45:17 | +54.1% | +100.7% | +94.0% | +42.0% | 91.11 | 1.11 | +16% | +21 | + | + | |||
| 119 | ГЛОРАКС | GLRX | 60.36 | -0.46% | 10 | 19:51:14 | -1.3% | -4.0% | +3.5% | 17.07 | 0.21 | +25% | +27 | + | + | ||||
| 120 | РСетиСЗ ао | MRKZ | 0.1092 | +1.02% | 9 | 19:51:57 | +4.4% | -6.7% | +11.5% | +52.5% | 10.54 | 0.13 | -73% | -24 | + | + | |||
| 121 | Лензолото | LNZL | 1910 | -8.61% | 9 | 19:50:31 | -30.8% | -50.4% | -69.9% | -86.4% | 2.26 | 0.03 | +13% | +23 | + | + | |||
| 122 | ВСМПО-АВСМ | VSMO | 30140 | -0.66% | 9 | 19:49:20 | +1.1% | -2.1% | -4.0% | -22.0% | 347.27 | 4.24 | -59% | -13 | + | + | |||
| 123 | ОГК-2 ао | OGKB | 0.3407 | -0.12% | 9 | 19:50:49 | +0.2% | -3.1% | +2.4% | -12.5% | 46.42 | 0.57 | -70% | -22 | + | + | |||
| 124 | ЛСР ао | LSRG | 708.8 | -0.28% | 8 | 19:48:42 | +0.2% | +0.4% | +9.8% | -21.0% | 73.11 | 0.89 | -71% | -22 | + | + | |||
| 125 | ЭталонГруп | ETLN |
|
40.1 | 0% | 8 | 19:51:36 | +0.7% | -7.0% | +3.6% | -43.9% | 15.37 | 0.19 | -71% | -22 | + | + | ||
| 126 | ПермьЭнСб | PMSB | 556.3 | +1.15% | 8 | 19:50:22 | +0.6% | +6.4% | +26.1% | +118.8% | 27.28 | 0.33 | +2% | +19 | + | + | |||
| 127 | СОЛЛЕРС | SVAV | 511 | -0.2% | 8 | 19:46:41 | -0.7% | -8.1% | -10.9% | -33.6% | 16.09 | 0.20 | -66% | -20 | + | + | |||
| 128 | БСП ап | BSPBP | 57.3 | -2.72% | 8 | 19:50:52 | +0.4% | +1.2% | +10.7% | -32.4% | 148.91 | 1.82 | -46% | -8 | + | + | |||
| 129 | Займер ао | ZAYM | 145.75 | -0.17% | 8 | 19:49:20 | -0.1% | -2.8% | -5.3% | -5.7% | 14.59 | 0.18 | -36% | -3 | + | + | |||
| 130 | НКХП ао | NKHP | 544 | -0.09% | 7 | 19:50:57 | -0.8% | -2.1% | +10.5% | -25.9% | 36.64 | 0.45 | -38% | -2 | + | + | |||
| 131 | РоссЮг ао | MRKY | 0.08105 | -1.88% | 7 | 19:46:55 | +0.6% | -7.8% | +0.7% | +8.1% | 12.29 | 0.15 | +12% | +21 | + | + | |||
| 132 | НКНХ ап | NKNCP | 61.22 | -0.07% | 6 | 19:50:38 | -1.2% | -0.5% | +1.3% | -21.9% | 144.75 | 1.77 | -1% | +18 | + | + | |||
| 133 | ТНСэнЯр | YRSB | 808 | -3.58% | 6 | 19:48:44 | +9.2% | -2.7% | +1.0% | -2.7% | 14.71 | 0.18 | -64% | -19 | + | + | |||
| 134 | КАМАЗ | KMAZ | 82.5 | +0.61% | 6 | 19:51:31 | +0.7% | -5.5% | -2.5% | -33.7% | 58.35 | 0.71 | -49% | -7 | + | + | |||
| 135 | МКПАО ЮМГ | GEMC | 849.6 | -0.16% | 6 | 19:41:40 | +0.5% | -0.8% | +0.7% | -0.8% | 76.46 | 0.93 | -34% | +5 | + | + | |||
| 136 | СТГ | CARM |
|
1.437 | -1.37% | 5 | 19:51:46 | -2.0% | -4.5% | -8.8% | -20.8% | 4.19 | 0.05 | +549% | +75 | + | + | ||
| 137 | OKEY-гдр | OKEY | 41.17 | +2.77% | 5 | 18:45:55 | +2.9% | +8.3% | +21.2% | +22.7% | 11.08 | 0.14 | +497% | +73 | + | + | |||
| 138 | ТГК-2 | TGKB | 0.006835 | -1.73% | 4 | 19:50:57 | +1.0% | -8.2% | +5.7% | -14.8% | 10.05 | 0.12 | -58% | -4 | + | + | |||
| 139 | ТНСэнЯр-п | YRSBP | 199 | -4.33% | 4 | 19:48:23 | +4.7% | 0 | +7.6% | -6.4% | 14.71 | 0.18 | -59% | -3 | + | + | |||
| 140 | iГЕНЕТИКО | GECO | 24.17 | -0.53% | 4 | 19:43:07 | -0.2% | -3.6% | -1.5% | -26.4% | 2.18 | 0.03 | -19% | +17 | + | + | |||
| 141 | ТНСэнВорон | VRSB | 365 | -1.88% | 4 | 19:40:38 | +2.4% | -2.3% | +6.7% | -23.4% | 23.25 | 0.28 | -77% | -25 | + | + | |||
| 142 | АстрЭнСб | ASSB | 3.18 | -1.24% | 4 | 19:17:45 | +5.0% | -3.9% | +21.8% | +57.8% | 2.46 | 0.03 | -27% | +16 | + | + | |||
| 143 | СаратНПЗ | KRKN | 11950 | -0.83% | 3 | 19:31:41 | -8.1% | -9.8% | +20.7% | +21.9% | 10.76 | 0.13 | -20% | +19 | + | + | |||
| 144 | iКаршеринг | DELI | 100.15 | -0.1% | 3 | 19:51:34 | -1.6% | -4.9% | -8.7% | -52.4% | 17.61 | 0.22 | -63% | -6 | + | + | |||
| 145 | ТНСэнРст-п | RTSBP | 1.622 | -4.25% | 3 | 19:49:58 | +17.5% | -1.5% | +6.4% | +3.6% | 29.71 | 0.36 | -72% | -13 | + | + | |||
| 146 | ТНСэнРст | RTSB | 3.48 | -3.2% | 3 | 19:48:33 | +9.3% | +0.6% | -0.3% | +2.2% | 29.71 | 0.36 | -78% | -25 | + | + | |||
| 147 | ТНСэнНН ап | NNSBP | 1396 | -4.12% | 3 | 19:41:18 | +8.6% | -4.9% | +0.3% | -1.1% | 20.53 | 0.25 | -61% | + | + | ||||
| 148 | ТЗА ао | TUZA | 123.6 | +0.82% | 3 | 19:50:57 | +6.0% | +2.1% | -0.7% | -42.6% | 1.01 | 0.01 | -74% | -19 | + | + | |||
| 149 | iАРТГЕН ао | ABIO | 66.26 | -0.78% | 3 | 19:47:50 | -1.9% | -2.3% | -3.0% | -31.6% | 6.14 | 0.07 | -46% | +4 | + | + | |||
| 150 | Белон ао | BLNG | 12.31 | +0.49% | 3 | 19:32:16 | -0.8% | -1.8% | +4.3% | -32.5% | 14.16 | 0.17 | -3% | +20 | + | + | |||
| 151 | ЯТЭК ао | YAKG | 50.4 | 0% | 3 | 19:35:07 | -3.1% | +9.9% | +17.2% | -22.3% | 41.76 | 0.51 | -75% | -16 | + | + | |||
| 152 | ОргСинт ао | KZOS | 68.6 | -0.44% | 2 | 19:48:33 | -1.6% | +0.3% | +3.2% | -23.3% | 124.32 | 1.52 | -66% | -3 | + | + | |||
| 153 | АбрауДюрсо | ABRD | 159.2 | -0.5% | 2 | 19:50:03 | -0.1% | -3.6% | -3.3% | -25.2% | 17.34 | 0.21 | -80% | -22 | + | + | |||
| 154 | НКНХ ао | NKNC | 81.2 | +0.74% | 2 | 19:48:10 | +0.9% | +0.8% | +3.2% | -16.5% | 144.75 | 1.77 | +73% | +37 | + | + | |||
| 155 | ТНСэКубань | KBSB | 969 | -0.72% | 2 | 19:23:18 | +7.4% | +3.7% | +23.8% | +85.3% | 17.23 | 0.21 | -87% | -36 | + | + | |||
| 156 | Аптеки36и6 | APTK | 8.168 | +0.17% | 2 | 19:51:46 | -1.1% | -4.7% | -3.8% | -30.8% | 62.37 | 0.76 | -77% | -13 | + | + | |||
| 157 | ВХЗ-ао | VLHZ | 194.8 | +0.72% | 2 | 19:44:35 | +2.2% | -8.8% | -3.8% | -21.8% | 0.98 | 0.01 | -86% | -33 | + | + | |||
| 158 | ЗаводДИОД | DIOD | 10.3 | -2.09% | 2 | 19:51:52 | -2.9% | -12.2% | -0.7% | -14.3% | 0.94 | 0.01 | +53% | +37 | + | + | |||
| 159 | Светофор п | SVETP | 25.35 | 0% | 2 | 19:50:17 | -3.2% | -7.0% | -17.2% | +8.6% | 0.39 | 0.00 | -75% | -8 | + | + | |||
| 160 | РСетиЛЭ | LSNG | 15.02 | +0.2% | 1 | 19:40:12 | -2.0% | -3.0% | -1.3% | -11.0% | 158.14 | 1.93 | -54% | +9 | + | + | |||
| 161 | ДЭК ао | DVEC | 1.747 | +0.46% | 1 | 19:42:50 | +1.0% | -7.5% | -3.3% | -30.0% | 30.09 | 0.37 | -74% | -6 | + | + | |||
| 162 | СтаврЭнСбп | STSBP | 5.695 | -0.44% | 1 | 19:50:22 | -1.5% | -13.8% | +6.1% | +38.1% | 5.95 | 0.07 | -83% | -20 | + | + | |||
| 163 | Таттел. ао | TTLK | 0.6175 | -0.4% | 1 | 19:19:20 | +0.1% | -0.3% | +1.5% | -23.4% | 12.87 | 0.16 | -48% | +10 | + | + | |||
| 164 | УралСиб ао | USBN | 0.1395 | -0.21% | 1 | 19:50:57 | +3.6% | +4.0% | +22.7% | -22.8% | 49.99 | 0.61 | +12% | +28 | + | + | |||
| 165 | Фармсинтез | LIFE | 3.075 | -0.97% | 1 | 19:41:14 | -1.3% | -3.0% | -7.4% | -27.8% | 1.36 | 0.02 | -56% | +6 | + | + | |||
| 166 | СаратНПЗ-п | KRKNP | 7360 | +1.1% | 1 | 19:43:10 | -0.5% | +0.5% | +3.7% | -16.9% | 10.76 | 0.13 | -64% | + | + | ||||
| 167 | МордЭнСб | MRSB | 0.832 | -2.35% | 1 | 18:36:12 | -1.7% | -4.6% | -2.6% | +3.5% | 1.12 | 0.01 | +189% | +59 | + | + | |||
| 168 | Химпром ап | HIMCP | 21.46 | -1.11% | 1 | 19:36:49 | -2.0% | -0.3% | +8.5% | -20.0% | 4.93 | 0.06 | -64% | -1 | + | + | |||
| 169 | ТНСэМаЭл-п | MISBP | 58.8 | -1.34% | 1 | 19:22:58 | +14.2% | +10.9% | +15.1% | +14.4% | 7.73 | 0.09 | -89% | -39 | + | + | |||
| 170 | ТНСэнМарЭл | MISB | 58.3 | -2.02% | 1 | 18:28:34 | +13.9% | -0.2% | +2.3% | -2.3% | 7.73 | 0.09 | -80% | -16 | + | + | |||
| 171 | Сахэнер ао | SLEN | 3.375 | +0.6% | 1 | 19:04:43 | +3.5% | -11.5% | +5.8% | -13.0% | 7.56 | 0.09 | +5% | +25 | + | + | |||
| 172 | СаратЭн-ао | SARE | 0.675 | -0.74% | 1 | 19:47:40 | +16.4% | +25.7% | +22.7% | +28.1% | 3.91 | 0.05 | -76% | -12 | + | + | |||
| 173 | ТамбЭнСб | TASB | 1.418 | -0.84% | 1 | 19:24:47 | +4.1% | -16.0% | +8.2% | -13.4% | 2.38 | 0.03 | -7% | +20 | + | + | |||
| 174 | iНаукаСвяз | NSVZ | 259.5 | 0% | 1 | 17:57:50 | +1.6% | -7.7% | +2.4% | -23.7% | 4.07 | 0.05 | -30% | +6 | + | + | |||
| 175 | МГКЛ | MGKL |
|
2.5975 | -0.71% | 1 | 19:37:38 | +0.7% | -6.5% | -1.2% | -4.0% | 3.29 | 0.04 | -80% | -16 | + | + | ||
| 176 | Ижсталь ап | IGSTP | 3700 | -1.86% | 1 | 19:31:27 | -1.1% | -3.4% | +9.8% | -29.4% | 4.49 | 0.05 | +38% | +37 | + | + | |||
| 177 | МГТС-4ап | MGTSP | 766 | -0.52% | 1 | 19:37:58 | +0.3% | -2.8% | -3.8% | -16.0% | 102.27 | 1.25 | -38% | +2 | + | + | |||
| 178 | КалужскСК | KLSB | 20.56 | +0.54% | 1 | 18:33:05 | +0.9% | -7.8% | +1.0% | -17.3% | 1.87 | 0.02 | -28% | +8 | + | + | |||
| 179 | РСТомск ап | TORSP | 0.499 | +1.22% | 1 | 19:40:24 | +0.6% | -7.4% | +5.9% | +4.8% | 3.22 | 0.04 | +275% | +59 | + | + | |||
| 180 | Ижсталь2ао | IGST | 4380 | -0.9% | 1 | 18:14:04 | +1.4% | +0.5% | +3.3% | -41.3% | 4.49 | 0.05 | -10% | +17 | + | + | |||
| 181 | ТКЗКК ап | KRKOP | 13.96 | -2.1% | 1 | 19:32:27 | -12.6% | -1.1% | +1.0% | -6.9% | 0.99 | 0.01 | -30% | +6 | + | + | |||
| 182 | Мостотрест | MSTT | 112.9 | +0.04% | 1 | 19:39:06 | -0.9% | -6.7% | -4.4% | -28.2% | 31.86 | 0.39 | -35% | +1 | + | + | |||
| 183 | ЮУНК ао | UNKL | 4670 | -1.48% | 1 | 19:49:58 | -0.6% | -4.9% | +6.1% | -24.3% | 2.80 | 0.03 | -7% | +20 | + | + | |||
| 184 | ЦМТ ао | WTCM | 15.62 | -1.51% | 1 | 18:38:57 | +2.2% | +2.2% | +9.4% | +12.2% | 19.21 | 0.23 | -16% | +14 | + | + | |||
| 185 | Красэсб ап | KRSBP | 23.5 | +0.51% | 1 | 18:35:00 | -2.0% | -2.4% | +6.6% | +39.9% | 17.38 | 0.21 | +15% | +27 | + | + | |||
| 186 | iММЦБ ао | GEMA | 118.8 | +2.5% | 1 | 19:40:00 | +0.8% | 0 | +3.5% | -12.9% | 1.77 | 0.02 | -16% | +13 | + | + | |||
| 187 | ТНСэнВор-п | VRSBP | 148.8 | -3.63% | 1 | 19:46:49 | +8.8% | +0.1% | +6.1% | -2.6% | 23.25 | 0.28 | -80% | -23 | + | + | |||
| 188 | БурЗолото | BRZL | 1588 | +0.13% | 1 | 16:50:01 | -3.2% | -4.5% | 0 | -23.4% | 11.15 | 0.14 | -51% | -11 | + | + | |||
| 189 | ЦМТ ап | WTCMP | 13.78 | -0.58% | 1 | 19:51:44 | -2.0% | +9.5% | +10.8% | +18.6% | 19.21 | 0.23 | -70% | -15 | + | + | |||
| 190 | МагадЭн ао | MAGE | 2.87 | +1.06% | 1 | 19:24:41 | +2.9% | -11.6% | -3.0% | -20.1% | 1.67 | 0.02 | -47% | -5 | + | + | |||
| 191 | ВыбСудЗ ап | VSYDP | 9000 | +1.12% | 1 | 17:33:14 | -1.6% | +1.1% | +14.6% | -9.5% | 31.45 | 0.38 | +7% | +24 | + | + | |||
| 192 | ОргСинт ап | KZOSP | 17.05 | +0.24% | 1 | 19:32:12 | -2.1% | -3.2% | -1.2% | -32.7% | 124.32 | 1.52 | -29% | +13 | + | + | |||
| 193 | ТЕПЛАНТ ао | PRFN | 4.532 | -1.39% | 1 | 19:44:45 | -0.8% | -2.3% | +15.8% | -8.7% | 3.80 | 0.05 | -59% | -12 | + | + | |||
| 194 | РязЭнСб | RZSB | 38.8 | +0.41% | 1 | 18:38:39 | +0.5% | +1.5% | +12.5% | +17.3% | 8.03 | 0.10 | +21% | +27 | + | + | |||
| 195 | Авангрд-ао | AVAN | 679 | +0.59% | 1 | 19:45:32 | +1.6% | -0.3% | +2.4% | -19.3% | 54.80 | 0.67 | -84% | -30 | + | + | |||
| 196 | НЕФАЗ | NFAZ | 266.5 | -0.37% | 1 | 17:11:28 | -0.7% | -1.3% | -3.3% | -36.0% | 2.14 | 0.03 | -35% | +11 | + | + | |||
| 197 | КамчатЭ ао | KCHE | 0.394 | -1.25% | 1 | 17:43:31 | -1.3% | -14.7% | -8.8% | -24.8% | 23.09 | 0.28 | -55% | -7 | + | + | |||
| 198 | Телеграф | CNTL | 9.26 | -0.22% | 1 | 19:06:31 | -0.4% | -1.9% | -0.2% | -21.3% | 1.87 | 0.02 | +209% | +47 | + | + | |||
| 199 | СтаврЭнСб | STSB | 5.175 | -0.58% | 1 | 19:38:25 | +1.5% | +6.2% | +35.1% | +38.2% | 5.95 | 0.07 | -80% | -27 | + | + | |||
| 200 | СаратЭн-ап | SAREP | 0.4165 | -1.65% | 1 | 19:27:37 | -2.2% | +2.2% | +6.8% | +43.4% | 3.91 | 0.05 | -89% | -44 | + | + | |||
| 201 | КамчатЭ ап | KCHEP | 0.685 | -1.44% | 1 | 19:19:07 | -9.3% | -16.0% | -13.3% | -25.5% | 23.09 | 0.28 | -16% | +15 | + | + | |||
| 202 | РГС СК ао | RGSS | 0.2118 | -0.56% | 1 | 19:49:49 | +2.4% | -4.4% | +2.0% | -11.5% | 103.77 | 1.27 | -88% | -41 | + | + | |||
| 203 | VEON | VEON-RX | 77.4 | -1.28% | 0 | 18:48:42 | -2.4% | -1.0% | +3.3% | -27.8% | 135.38 | 1.65 | -64% | -21 | + | + | |||
| 204 | ЮТэйр ао | UTAR | 11.64 | -2.02% | 0 | 19:13:13 | +0.6% | -0.9% | +5.9% | -16.9% | 91.91 | 1.12 | +63% | +31 | + | + | |||
| 205 | ЧМК ао | CHMK | 4580 | -0.43% | 0 | 19:27:06 | -3.2% | +0.3% | +4.3% | -33.2% | 14.48 | 0.18 | -42% | +4 | + | + | |||
| 206 | ЮжКузб. ао | UKUZ | 894 | +1.82% | 0 | 17:18:26 | -0.4% | -0.9% | +1.6% | -23.5% | 32.32 | 0.39 | -10% | +13 | + | + | |||
| 207 | Светофор | SVET | 14.76 | 0% | 0 | 19:47:13 | +0.4% | -1.6% | -3.3% | -17.1% | 0.39 | 0.00 | -63% | -18 | + | + | |||
| 208 | КМЗ | KMEZ | 1370 | -2.14% | 0 | 19:38:14 | +2.4% | +5.9% | +14.7% | -3.5% | 5.16 | 0.06 | +15% | +20 | + | + | |||
| 209 | КрасОкт-ао | KROT | 1317 | -0.3% | 0 | 19:12:00 | -1.6% | -12.3% | -17.7% | -26.3% | 12.89 | 0.16 | -95% | -68 | + | + | |||
| 210 | Россети СК | MRKK | 19.04 | -0.73% | 0 | 19:40:03 | -0.6% | -1.9% | +17.2% | +0.2% | 39.86 | 0.49 | -57% | -9 | + | + | |||
| 211 | Красэсб ао | KRSB | 22.5 | +0.36% | 0 | 19:12:59 | +0.9% | -5.6% | +3.4% | +33.6% | 17.38 | 0.21 | -77% | -35 | + | + | |||
| 212 | ЗИЛ ао | ZILL | 4440 | 0% | 0 | 18:05:35 | +0.5% | +0.7% | +7.6% | +7.5% | 11.81 | 0.14 | -18% | +12 | + | + | |||
| 213 | ГАЗ ап | GAZAP | 404 | +0.37% | 0 | 19:35:07 | -0.1% | -11.4% | +4.1% | -23.7% | 11.08 | 0.14 | -33% | +5 | + | + | |||
| 214 | Левенгук | LVHK | 23.4 | +0.43% | 0 | 19:47:15 | 0 | -3.9% | -0.2% | -30.4% | 1.24 | 0.02 | +227% | +35 | + | + | |||
| 215 | УрКузница | URKZ | 281.2 | +0.86% | 0 | 19:38:59 | +5.8% | +6.1% | +7.1% | -99.3% | 15.42 | 0.19 | -65% | -11 | + | + | |||
| 216 | ТГК-2 ап | TGKBP | 0.00911 | -0.44% | 0 | 19:38:20 | +0.8% | -8.4% | +3.3% | -32.8% | 10.05 | 0.12 | -90% | -48 | + | + | |||
| 217 | АПРИ | APRI | 15.11 | +0.03% | 0 | 19:29:53 | -1.5% | -5.9% | +1.9% | +7.0% | 16.85 | 0.21 | +30% | +24 | + | + | |||
| 218 | ЛЭСК ао | LPSB | 71 | -0.14% | 0 | 18:04:10 | -1.8% | -8.4% | +7.5% | -1.5% | 11.04 | 0.13 | -77% | -30 | + | + | |||
| 219 | ИКРУСС-ИНВ | RUSI | 67.9 | -0.15% | 0 | 18:29:04 | -0.4% | +1.2% | +1.8% | -14.1% | 7.42 | 0.09 | +36% | +24 | + | + | |||
| 220 | Кристалл | KLVZ | 3.152 | -0.44% | 0 | 19:48:39 | -0.2% | -1.3% | +1.8% | -24.7% | 2.91 | 0.04 | -66% | -14 | + | + | |||
| 221 | РДБанк ао | RDRB | 123 | 0% | 0 | 19:34:02 | -0.2% | -0.6% | 0 | -23.4% | 3.38 | 0.04 | -88% | -46 | + | + | |||
| 222 | iНПОНаука | NAUK | 541.5 | +0.09% | 0 | 19:07:33 | +1.1% | -5.5% | +16.8% | +4.9% | 6.38 | 0.08 | -85% | -44 | + | + | |||
| 223 | Арсагера | ARSA | 8.31 | +0.36% | 0 | 18:06:56 | +2.0% | -1.2% | -1.5% | -28.1% | 1.03 | 0.01 | +32% | +23 | + | + | |||
| 224 | ТамбЭнСб-п | TASBP | 0.988 | +0.82% | 0 | 19:43:01 | +1.9% | -3.3% | +6.9% | -5.9% | 2.38 | 0.03 | -85% | -40 | + | + | |||
| 225 | ГАЗ ао | GAZA | 567 | -0.35% | 0 | 19:12:20 | +0.2% | -3.6% | +7.6% | -30.1% | 11.08 | 0.14 | +500% | +28 | + | + | |||
| 226 | ВолгЭнСб | VGSB | 15.75 | -0.94% | 0 | 19:40:04 | +6.1% | -3.7% | +17.5% | +22.1% | 6.20 | 0.08 | -83% | -32 | + | + | |||
| 227 | Якутскэнрг | YKEN | 0.412 | -0.24% | 0 | 19:20:36 | -0.7% | -7.6% | -0.7% | -19.8% | 4.65 | 0.06 | -82% | -27 | + | + | |||
| 228 | РОСИНТЕРао | ROST | 103 | -0.39% | 0 | 17:26:41 | +0.4% | -3.0% | +2.2% | -21.9% | 1.68 | 0.02 | -49% | +2 | + | + | |||
| 229 | СамарЭн-ап | SAGOP | 2.63 | -0.94% | 0 | 19:01:17 | -1.1% | -3.7% | +0.4% | -18.3% | 10.41 | 0.13 | -75% | -15 | + | + | |||
| 230 | Ламбумиз | LMBZ | 400 | +0.25% | 0 | 19:30:13 | -1.0% | -10.3% | -9.6% | -13.2% | 8.23 | 0.10 | -43% | +7 | + | + | |||
| 231 | ВолгЭнСб-п | VGSBP | 14.55 | +0.34% | 0 | 19:02:47 | 0 | +1.0% | +18.8% | +25.6% | 6.20 | 0.08 | -69% | -9 | + | + | |||
| 232 | ЧКПЗ ао | CHKZ | 18050 | -0.28% | 0 | 17:53:34 | -0.3% | +2.8% | +10.1% | -4.5% | 10.83 | 0.13 | -1% | +16 | + | + | |||
| 233 | РСТомск ао | TORS | 0.766 | -0.52% | 0 | 19:47:28 | -3.5% | -5.9% | +16.4% | +13.6% | 3.22 | 0.04 | -6% | +14 | + | + | |||
| 234 | ГР Ростов | RTGZ | 45000 | 0% | 0 | 09:54:32 | +2.7% | -2.2% | +5.1% | -16.4% | 5.41 | 0.07 | -57% | -2 | + | + | |||
| 235 | ЕвроЭлтех | EELT | 8.62 | +0.7% | 0 | 19:51:35 | +0.5% | -1.1% | -2.7% | -38.8% | 4.76 | 0.06 | -72% | -15 | + | + | |||
| 236 | КрасОкт-1п | KROTP | 508 | -0.39% | 0 | 19:07:31 | -2.3% | -12.4% | -17.3% | -3.1% | 12.89 | 0.16 | -78% | -19 | + | + | |||
| 237 | ИНГРАД ао | KFBA | 1755 | +0.57% | 0 | 18:27:46 | +0.9% | -4.1% | +0.3% | 72.34 | 0.88 | -72% | -14 | + | + | ||||
| 238 | ДонскЗР п | DZRDP | 2440 | +1.24% | 0 | 16:29:31 | +1.7% | -1.6% | +1.2% | -21.0% | 1.67 | 0.02 | +23% | +14 | + | + | |||
| 239 | Приморье | PRMB | 30400 | -1.94% | 0 | 17:55:42 | +7.0% | +6.3% | +16.0% | -10.1% | 7.60 | 0.09 | -49% | + | + | ||||
| 240 | Телеграф-п | CNTLP | 5.96 | -0.33% | 0 | 18:36:50 | -0.2% | -2.0% | -0.3% | -25.3% | 1.87 | 0.02 | -55% | +2 | + | + | |||
| 241 | Нижкамшина | NKSH | 38.45 | +0.92% | 0 | 17:36:23 | +0.3% | -2.7% | -3.3% | -27.3% | 2.45 | 0.03 | -77% | -16 | + | + | |||
| 242 | БашИнСв ап | BISVP | 10.2 | 0% | 0 | 17:39:03 | -1.4% | +1.1% | -10.1% | +1.2% | 0.37 | 0.00 | -81% | -15 | + | + | |||
| 243 | СамарЭн-ао | SAGO | 2.715 | 0% | 0 | 17:57:47 | +0.6% | -4.7% | -0.5% | -13.5% | 10.41 | 0.13 | -67% | -3 | + | + | |||
| 244 | Якутскэн-п | YKENP | 0.337 | 0% | 0 | 17:11:08 | +0.9% | -2.0% | -0.9% | -23.8% | 4.65 | 0.06 | -82% | -11 | + | + | |||
| 245 | МагадЭн ап | MAGEP | 2.275 | -0.22% | 0 | 18:48:22 | -3.2% | -10.1% | +5.8% | -15.4% | 1.67 | 0.02 | -83% | -9 | + | + | |||
| 246 | ЗВЕЗДА ао | ZVEZ | 7.05 | 0% | 0 | 17:10:58 | +0.6% | -2.2% | +5.1% | -19.8% | 3.96 | 0.05 | -88% | -17 | + | + | |||
| 247 | ПавлАвт ао | PAZA | 9920 | 0% | 0 | 15:10:35 | +1.8% | -1.6% | +4.2% | -34.9% | 15.55 | 0.19 | -80% | -3 | + | + | |||
| 248 | ВыбСудЗ ао | VSYD | 10950 | +0.46% | 0 | 18:28:14 | +2.3% | +9.0% | +18.4% | -16.1% | 31.45 | 0.38 | -90% | -17 | + | + | |||
| 249 | МГТС-5ао | MGTS | 1134 | 0% | 0 | 15:08:44 | 0 | -5.7% | -5.9% | -17.2% | 102.27 | 1.25 | -75% | +1 | + | + | |||
| 250 | КузнецкийБ | KUZB | 0.0353 | +0.28% | 0 | 18:34:30 | -0.1% | -2.9% | +7.0% | -10.9% | 0.80 | 0.01 | -97% | -42 | + | + | |||
| 251 | ДонскЗР | DZRD | 4045 | +0.62% | 0 | 17:13:53 | 0 | -5.2% | -3.1% | -6.4% | 1.67 | 0.02 | -92% | -17 | + | + | |||
| 252 | ОМЗ-ап | OMZZP | 11400 | -0.52% | 0 | 18:19:03 | -0.9% | -5.0% | -3.1% | -12.7% | 31.35 | 0.38 | -78% | -1 | + | + | |||
| 253 | КоршГОК ао | KOGK | 343 | -0.98% | 0 | 18:45:13 | +2.0% | +3.3% | +9.2% | -99.2% | 8.58 | 0.10 | -99% | -51 | + | + | |||
| 254 | АшинскийМЗ | AMEZ | 0% | 19:29:50 | 33.92 | 0.41 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 19:29:50 | 148.53 | 1.81 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 19:29:50 | 173.26 | 2.12 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 19:29:50 | 819.81 | 10.01 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 19:29:50 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 19:29:50 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 19:29:50 | 2.96 | 0.04 | + | + | |||||||||||