| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2868.99 | -0.1% | 99 209 | 18:51:01 | -0.1% | +3.2% | +3.7% | -11.0% | 58 119.71 | 685.07 | +0% | — | — | — | ||||
| 1 | Роснефть | ROSN | 510.6 | -0.27% | 988 | 09:27:59 | +2.1% | +29.1% | +24.9% | -4.8% | 5 416.20 | 63.84 | -94% | + | + | ||||
| 2 | ФосАгро ао | PHOR | 7808 | +0.54% | 552 | 09:27:58 | +7.9% | +17.1% | +22.6% | +18.8% | 1 005.96 | 11.86 | -88% | +6 | + | + | |||
| 3 | Полюс | PLZL | 2307.8 | +1.09% | 514 | 09:27:54 | -4.6% | -7.3% | -3.9% | +21.1% | 3 134.77 | 36.95 | -88% | +6 | + | + | |||
| 4 | Сбербанк | SBER | 321.11 | +0.11% | 510 | 09:27:58 | +1.4% | +2.4% | +6.9% | -1.1% | 7 253.02 | 85.49 | -93% | +1 | + | + | |||
| 5 | ГАЗПРОМ ао | GAZP | 130.91 | +0.13% | 440 | 09:27:58 | +1.0% | +3.8% | +4.3% | -22.2% | 3 100.99 | 36.55 | -97% | -3 | + | + | |||
| 6 | КЦ ИКС 5 | X5 |
|
2514.5 | +0.72% | 410 | 09:27:57 | +3.5% | +3.6% | -16.5% | -31.9% | 683.55 | 8.06 | -77% | +10 | + | + | ||
| 7 | ВТБ ао | VTBR |
|
86.4 | +0.51% | 405 | 09:27:58 | +0.3% | -2.0% | +19.6% | -4.8% | 1 093.70 | 12.89 | -85% | +4 | + | + | ||
| 8 | ЛУКОЙЛ | LKOH | 5786.5 | -0.06% | 382 | 09:27:56 | -0.1% | +11.5% | -1.6% | -20.6% | 4 014.46 | 47.32 | -96% | -4 | + | + | |||
| 9 | Новатэк ао | NVTK | 1414.1 | +0.15% | 329 | 09:27:58 | +2.0% | +18.5% | +19.0% | +7.7% | 4 290.30 | 50.57 | -97% | -6 | + | + | |||
| 10 | Т-Техно ао | T |
|
3345.2 | +0.48% | 317 | 09:27:55 | -1.4% | -4.7% | +2.1% | -8.1% | 897.59 | 10.58 | -95% | -4 | + | + | ||
| 11 | ЯНДЕКС | YDEX | 4480 | +0.45% | 158 | 09:27:49 | -0.5% | -6.6% | -2.2% | -3.8% | 1 769.65 | 20.86 | -95% | -1 | + | + | |||
| 12 | РУСАЛ ао | RUAL | 42.005 | +0.47% | 145 | 09:27:41 | -5.9% | +10.0% | +23.9% | -2.0% | 638.56 | 7.53 | -94% | + | + | ||||
| 13 | Славн-ЯНОС | JNOS | 60.5 | -8.42% | 126 | 09:27:37 | +33.4% | +178.5% | +276.9% | +211.9% | 66.40 | 0.78 | +1156% | +105 | + | + | |||
| 14 | Озон | OZON | 4509 | +0.13% | 118 | 09:27:52 | -2.2% | -5.7% | +0.3% | +12.9% | 975.27 | 11.50 | -95% | +1 | + | + | |||
| 15 | СПБ Биржа | SPBE | > | 241.6 | +1.26% | 118 | 09:27:59 | +1.1% | -4.6% | -5.4% | -23.1% | 32.40 | 0.38 | -72% | +29 | + | + | ||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | Татнфт 3ао | TATN | 651.5 | -0.26% | 115 | 09:27:56 | +2.8% | +20.0% | +12.1% | -5.7% | 1 507.02 | 17.76 | -98% | -9 | + | + | |||
| 17 | ГМКНорНик | GMKN |
|
152.7 | +0.12% | 110 | 09:27:52 | -1.4% | -1.1% | +2.5% | +16.3% | 2 333.61 | 27.51 | -95% | -3 | + | + | ||
| 18 | ДОМ.РФ | DOMRF | 2200 | +0.63% | 94 | 09:27:17 | +0.9% | +0.4% | +18.4% | 395.40 | 4.66 | -79% | +25 | + | + | ||||
| 19 | Система ао | AFKS | 13.334 | +0.33% | 85 | 09:27:48 | -0.2% | -6.0% | 0.0% | -31.1% | 128.73 | 1.52 | -89% | +6 | + | + | |||
| 20 | Сургнфгз-п | SNGSP | 49.14 | -0.42% | 85 | 09:27:54 | +4.1% | +15.9% | +17.6% | -10.5% | 1 192.10 | 14.05 | -96% | -7 | + | + | |||
| 21 | iВУШХолднг | WUSH | 94.79 | +0.46% | 77 | 09:27:50 | -0.5% | -6.5% | +2.3% | -59.4% | 10.57 | 0.12 | -64% | +31 | + | + | |||
| 22 | Мегион-ао | MFGS | 656 | -10.01% | 77 | 09:25:15 | +18.2% | +81.7% | +89.0% | +62.0% | 79.62 | 0.94 | +17% | +55 | + | + | |||
| 23 | МКПАО "ВК" | VKCO | 296.2 | +0.49% | 74 | 09:27:48 | -0.7% | -6.9% | -2.0% | -3.3% | 170.04 | 2.00 | -91% | +1 | + | + | |||
| 24 | Слав-ЯНОСп | JNOSP | 23.86 | -7.81% | 65 | 09:27:24 | +32.9% | +79.1% | +157.7% | +95.9% | 66.40 | 0.78 | +1814% | +127 | + | + | |||
| 25 | ЮГК | UGLD | 0.6862 | +0.38% | 62 | 09:27:58 | -11.7% | -12.8% | +25.3% | -9.7% | 152.25 | 1.79 | -89% | +12 | + | + | |||
| 26 | Селигдар | SELG |
|
54.2 | +0.59% | 60 | 09:27:53 | -6.3% | -4.0% | +25.7% | +4.4% | 55.62 | 0.66 | -68% | +28 | + | + | ||
| 27 | Совкомбанк | SVCB | 13.3 | +0.15% | 58 | 09:27:35 | -0.8% | -5.7% | +5.0% | -28.9% | 299.24 | 3.53 | -90% | +8 | + | + | |||
| 28 | Татнфт 3ап | TATNP | 602.2 | +0.03% | 57 | 09:27:33 | +2.0% | +16.3% | +11.4% | -8.2% | 1 507.02 | 17.76 | -93% | -5 | + | + | |||
| 29 | Варьеган-п | VJGZP | 2310 | -9.98% | 56 | 09:25:31 | +31.0% | +102.6% | +101.7% | +17.0% | 99.07 | 1.17 | +926% | +109 | + | + | |||
| 30 | РН-ЗапСиб | CHGZ | 145.8 | -1.22% | 56 | 09:27:50 | +37.5% | +81.8% | +98.1% | +31.1% | 3.78 | 0.04 | +1137% | +112 | + | + | |||
| 31 | Самолет ао | SMLT |
|
820.4 | +0.29% | 55 | 09:27:57 | -0.2% | -3.5% | -16.9% | -46.3% | 50.70 | 0.60 | -92% | -3 | + | + | ||
| 32 | iИВА | IVAT | 151.85 | +0.83% | 54 | 09:27:26 | -7.2% | -4.6% | -10.3% | -21.3% | 15.29 | 0.18 | -82% | +17 | + | + | |||
| 33 | СевСт-ао | CHMF | 914.4 | +0.46% | 53 | 09:27:58 | -0.9% | -4.8% | -5.4% | -30.9% | 765.34 | 9.02 | -93% | -7 | + | + | |||
| 34 | ЕвроТранс | EUTR | 114.85 | 0% | 53 | 09:27:57 | -4.3% | -16.8% | -21.9% | -15.3% | 18.26 | 0.22 | -96% | -14 | + | + | |||
| 35 | Варьеган | VJGZ | 4725 | -9.91% | 53 | 09:25:24 | +31.1% | +119.3% | +110.9% | +55.2% | 99.07 | 1.17 | +2069% | +125 | + | + | |||
| 36 | РуссНфт ао | RNFT | 137.15 | -0.62% | 51 | 09:27:52 | -2.6% | +17.7% | +40.7% | -15.1% | 40.34 | 0.48 | -96% | -17 | + | + | |||
| 37 | Аэрофлот | AFLT |
|
50.27 | +0.14% | 49 | 09:27:44 | -1.9% | -9.7% | -12.9% | -33.6% | 199.70 | 2.35 | -94% | -15 | + | + | ||
| 38 | ПИК ао | PIKK | 473.7 | +0.68% | 46 | 09:27:58 | +0.9% | +2.3% | -3.3% | -24.9% | 312.55 | 3.68 | -93% | -5 | + | + | |||
| 39 | НЛМК ао | NLMK | 103.4 | +0.43% | 45 | 09:27:45 | -2.4% | -7.0% | -3.0% | -35.2% | 619.94 | 7.31 | -93% | -9 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | ММК | MAGN |
|
29.34 | +0.51% | 45 | 09:27:47 | -1.6% | -9.0% | +2.5% | -26.7% | 327.69 | 3.86 | -94% | -13 | + | + | ||
| 41 | Магнит ао | MGNT | 3238 | +0.03% | 45 | 09:27:34 | +1.4% | -2.5% | +7.5% | -33.2% | 329.43 | 3.88 | -92% | -5 | + | + | |||
| 42 | Мегион-ап | MFGSP | 434.5 | -9.95% | 45 | 09:27:38 | +36.2% | +80.3% | +100.2% | +67.1% | 79.62 | 0.94 | +161% | +66 | + | + | |||
| 43 | Сбербанк-п | SBERP | 321.21 | +0.22% | 42 | 09:27:52 | +1.5% | +2.5% | +7.2% | +0.0% | 7 253.02 | 85.49 | -93% | -9 | + | + | |||
| 44 | Газпрнефть | SIBN | 553.7 | +0.04% | 40 | 09:27:48 | +1.7% | +8.7% | +12.9% | -11.7% | 2 622.41 | 30.91 | -96% | -23 | + | + | |||
| 45 | Сургнфгз | SNGS | 22.77 | +0.13% | 34 | 09:27:43 | -0.8% | +4.5% | +4.5% | -12.8% | 1 192.10 | 14.05 | -98% | -28 | + | + | |||
| 46 | Транснф ап | TRNFP | 1404 | +0.13% | 31 | 09:27:52 | +0.3% | -2.9% | +1.6% | +12.8% | 218.58 | 2.58 | -94% | -5 | + | + | |||
| 47 | ИнтерРАОао | IRAO | 3.222 | +0.47% | 31 | 09:27:55 | +1.7% | -2.8% | +3.5% | -14.4% | 336.59 | 3.97 | -91% | +1 | + | + | |||
| 48 | Совкомфлот | FLOT | 92.43 | +0.11% | 30 | 09:27:53 | +2.3% | +21.4% | +21.8% | -4.7% | 219.31 | 2.59 | -98% | -30 | + | + | |||
| 49 | РСетиЛЭ-п | LSNGP | 323.05 | +1.49% | 30 | 09:27:01 | +1.0% | +4.3% | +7.1% | +53.7% | 162.73 | 1.92 | -32% | +34 | + | + | |||
| 50 | iДиасофт | DIAS |
|
1862.5 | +0.46% | 30 | 09:27:48 | +1.8% | +1.8% | +9.9% | -51.5% | 19.50 | 0.23 | -60% | +24 | + | + | ||
| 51 | Ростел -ао | RTKM | 58.8 | +0.36% | 28 | 09:27:42 | -2.8% | -8.1% | -8.1% | -16.7% | 205.52 | 2.42 | -94% | -9 | + | + | |||
| 52 | ТГК-14 | TGKN | 0.00652 | +0.46% | 25 | 09:25:06 | +3.5% | -3.8% | +22.1% | -28.1% | 8.84 | 0.10 | -72% | +18 | + | + | |||
| 53 | МосБиржа | MOEX |
|
174.4 | +0.18% | 25 | 09:27:46 | -0.2% | -3.9% | +0.3% | -19.0% | 397.14 | 4.68 | -95% | -15 | + | + | ||
| 54 | Мечел ао | MTLR | 74 | +0.41% | 23 | 09:27:58 | +0.7% | -1.0% | +0.4% | -42.5% | 40.42 | 0.48 | -83% | +9 | + | + | |||
| 55 | МТС-ао | MTSS | 228.3 | +0.26% | 23 | 09:27:55 | +0.6% | -2.8% | +6.9% | -5.7% | 455.93 | 5.37 | -96% | -24 | + | + | |||
| 56 | iПозитив | POSI |
|
1118 | -0.11% | 22 | 09:27:33 | -6.2% | -5.7% | +12.1% | -29.5% | 79.57 | 0.94 | -94% | -11 | + | + | ||
| 57 | Русагро | RAGR | 117.54 | +0.88% | 21 | 09:27:35 | +0.7% | -4.4% | +5.3% | -48.9% | 112.73 | 1.33 | -91% | -6 | + | + | |||
| 58 | ЭН+ГРУП ао | ENPG | 472.6 | +0.14% | 20 | 09:27:33 | -7.6% | -1.7% | +4.0% | -14.7% | 302.53 | 3.57 | -95% | -11 | + | + | |||
| 59 | НМТП ао | NMTP | 8.59 | +0.06% | 18 | 09:27:04 | -0.9% | -2.2% | -0.5% | -15.0% | 165.44 | 1.95 | -55% | +28 | + | + | |||
| 60 | АЛРОСА ао | ALRS | 38.49 | +0.16% | 17 | 09:27:48 | +0.8% | -4.0% | -7.1% | -35.4% | 283.55 | 3.34 | -98% | -31 | + | + | |||
| 61 | АПРИ | APRI | 20.435 | +9.75% | 14 | 09:24:47 | +35.1% | +28.3% | +37.9% | +44.3% | 22.79 | 0.27 | -18% | +45 | + | + | |||
| 62 | ДВМП ао | FESH | 60.89 | +1.74% | 14 | 09:27:56 | +2.3% | +10.8% | +15.4% | -10.4% | 179.41 | 2.11 | -78% | +14 | + | + | |||
| 63 | Хэдхантер | HEAD | 3018 | -0.03% | 14 | 09:27:43 | +0.3% | +3.6% | +3.8% | -11.4% | 142.45 | 1.68 | -98% | -31 | + | + | |||
| 64 | БурЗолото | BRZL | 1668 | +10.9% | 14 | 09:26:45 | +4.3% | -4.7% | +5.0% | -19.5% | 11.72 | 0.14 | +479% | +97 | + | + | |||
| 65 | РСетиМР ао | MSRS | 1.8175 | -0.55% | 13 | 09:26:58 | +10.0% | +6.9% | +25.2% | +44.1% | 88.62 | 1.04 | -92% | -6 | + | + | |||
| 66 | НКХП ао | NKHP | 586 | +0.09% | 13 | 09:27:47 | +8.3% | +4.4% | +19.0% | -23.4% | 39.65 | 0.47 | -85% | +6 | + | + | |||
| 67 | Башнефт ап | BANEP | 1018.5 | +0.69% | 12 | 09:27:48 | +2.5% | +10.6% | +15.6% | -21.8% | 277.58 | 3.27 | -94% | -14 | + | + | |||
| 68 | РусГидро | HYDR | 0.4535 | +0.22% | 12 | 09:26:41 | +2.2% | +5.0% | +8.8% | -12.5% | 201.76 | 2.38 | -98% | -29 | + | + | |||
| 69 | iБАЗИС | BAZA | 123.42 | -0.24% | 11 | 09:23:56 | -1.5% | -14.1% | +16.7% | 20.37 | 0.24 | -96% | -19 | + | + | ||||
| 70 | iАренадата | DATA | 106.98 | +0.7% | 11 | 09:27:54 | -1.4% | -1.9% | +34.1% | -27.9% | 23.32 | 0.27 | -78% | +9 | + | + | |||
| 71 | Юнипро ао | UPRO | 1.497 | +0.34% | 11 | 09:26:14 | -3.0% | -7.5% | +0.8% | -26.3% | 94.38 | 1.11 | -93% | -15 | + | + | |||
| 72 | Россети | FEES | 0.07172 | +0.76% | 10 | 09:27:47 | -2.4% | -4.0% | +0.8% | -12.2% | 151.62 | 1.79 | -90% | -5 | + | + | |||
| 73 | Лента ао | LENT |
|
2236.5 | -0.04% | 9 | 09:27:48 | +1.4% | +9.3% | +12.8% | +59.1% | 259.40 | 3.06 | -98% | -27 | + | + | ||
| 74 | Ренессанс | RENI |
|
91.76 | -0.11% | 9 | 09:27:38 | -0.9% | -4.2% | -4.3% | -33.5% | 51.11 | 0.60 | -94% | -13 | + | + | ||
| 75 | iОзонФарм | OZPH | 51.29 | +0.77% | 8 | 09:27:58 | +0.3% | -1.6% | -0.4% | -9.9% | 59.91 | 0.71 | -93% | -11 | + | + | |||
| 76 | Куйбазот | KAZT | 477.8 | +2.75% | 8 | 09:26:47 | +12.6% | +17.0% | +14.0% | -13.1% | 85.65 | 1.01 | -79% | +12 | + | + | |||
| 77 | Распадская | RASP | 171.5 | +0.32% | 8 | 09:27:38 | +1.9% | +0.2% | +4.2% | -40.9% | 114.67 | 1.35 | -95% | -20 | + | + | |||
| 78 | Циан | CNRU | 636 | +0.57% | 7 | 09:27:57 | +6.0% | +7.3% | +4.8% | 49.26 | 0.58 | -95% | -18 | + | + | ||||
| 79 | ВИ.ру | VSEH | 79.32 | +0.14% | 7 | 09:27:55 | +0.2% | +5.6% | +7.8% | -24.5% | 39.72 | 0.47 | -93% | -11 | + | + | |||
| 80 | Сегежа | SGZH | > | 1.219 | +0.16% | 7 | 09:27:33 | -2.4% | -8.1% | +1.9% | -35.7% | 95.59 | 1.13 | -92% | -7 | + | + | ||
| 81 | ЭталонГруп | ETLN |
|
40.08 | +0.25% | 6 | 09:27:50 | -0.1% | -5.6% | +3.6% | -47.2% | 15.34 | 0.18 | -83% | +11 | + | + | ||
| 82 | ЕвроЭлтех | EELT | 9.44 | -7.27% | 6 | 09:24:27 | +9.8% | +7.8% | +6.5% | -36.1% | 5.23 | 0.06 | -75% | +16 | + | + | |||
| 83 | ОВК ао | UWGN | 28.24 | +0.57% | 6 | 09:27:34 | -2.4% | -8.1% | -6.5% | -49.1% | 82.06 | 0.97 | -83% | +11 | + | + | |||
| 84 | iАстра ао | ASTR | 253.95 | +0.42% | 6 | 09:27:44 | +0.6% | -2.7% | -0.7% | -42.2% | 53.35 | 0.63 | -99% | -44 | + | + | |||
| 85 | НоваБев ао | BELU |
|
432.4 | -0.6% | 6 | 09:27:10 | +1.3% | -0.4% | +5.3% | -24.4% | 54.68 | 0.64 | -96% | -23 | + | + | ||
| 86 | Европлан | LEAS | 658.3 | -0.44% | 6 | 09:27:50 | -1.5% | -0.1% | +20.0% | -12.3% | 78.95 | 0.93 | -85% | +4 | + | + | |||
| 87 | Акрон | AKRN | 21030 | +0.23% | 5 | 09:26:54 | +4.4% | +11.4% | +16.2% | +23.7% | 772.56 | 9.11 | -95% | -21 | + | + | |||
| 88 | ЭсЭфАй ао | SFIN |
|
855.4 | -0.07% | 5 | 09:25:12 | -2.6% | -7.0% | -7.3% | -45.1% | 42.90 | 0.51 | -93% | -13 | + | + | ||
| 89 | iПРОМОМЕД | PRMD | 415.1 | +0.74% | 5 | 09:27:28 | -0.4% | -0.5% | +2.2% | -4.7% | 88.19 | 1.04 | -90% | -8 | + | + | |||
| 90 | iСофтлайн | SOFL |
|
76.3 | -0.08% | 5 | 09:27:30 | -1.9% | -4.5% | -3.7% | -38.0% | 30.53 | 0.36 | -95% | -25 | + | + | ||
| 91 | Русолово | ROLO | 0.5184 | 0% | 5 | 09:25:04 | -1.2% | -9.2% | +0.3% | -35.1% | 15.58 | 0.18 | -86% | +4 | + | + | |||
| 92 | iАвиастКао | UNAC | 0.4345 | +0.35% | 5 | 09:27:21 | -2.9% | -4.8% | -11.7% | -33.1% | 438.57 | 5.17 | -73% | +15 | + | + | |||
| 93 | РоссЦентр | MRKC | 0.826 | +0.29% | 5 | 09:26:43 | 0 | -0.8% | -4.6% | +29.8% | 34.90 | 0.41 | -67% | +18 | + | + | |||
| 94 | МКБ ао | CBOM | 5.658 | +0.78% | 5 | 09:24:52 | -0.4% | -7.2% | -7.1% | -43.7% | 189.11 | 2.23 | -95% | -25 | + | + | |||
| 95 | +МосЭнерго | MSNG | 2.1565 | +0.44% | 5 | 09:25:35 | -3.6% | -5.2% | +3.3% | -13.9% | 85.68 | 1.01 | -95% | -24 | + | + | |||
| 96 | MDMG-ао | MDMG | 1396.1 | +0.24% | 5 | 09:27:44 | -0.3% | -7.4% | -6.8% | +27.5% | 104.87 | 1.24 | -97% | -38 | + | + | |||
| 97 | ЛСР ао | LSRG | 719.2 | +0.62% | 4 | 09:27:27 | +2.0% | +1.7% | +11.4% | -19.8% | 74.18 | 0.87 | -89% | -11 | + | + | |||
| 98 | ТНСэнрг ао | TNSE | 3405 | -1.16% | 4 | 09:10:41 | +7.6% | +2.4% | -6.1% | +25.9% | 46.13 | 0.54 | -51% | +24 | + | + | |||
| 99 | ТамбЭнСб-п | TASBP | 1.116 | -5.9% | 4 | 09:27:40 | +15.5% | +5.3% | +20.8% | +8.6% | 2.84 | 0.03 | -81% | +3 | + | + | |||
| 100 | БСП ао | BSPB | 332.5 | -0.01% | 4 | 09:26:58 | -0.6% | -2.6% | +7.6% | -18.3% | 149.46 | 1.76 | -98% | -45 | + | + | |||
| 101 | iЭлемент | ELMT | 0.14095 | +0.21% | 4 | 09:27:31 | +0.7% | +7.1% | +23.3% | -4.7% | 66.14 | 0.78 | -40% | +33 | + | + | |||
| 102 | Фикс Прайс | FIXR | 0.602 | +0.35% | 4 | 09:27:52 | +0.3% | +7.0% | +7.4% | 60.20 | 0.71 | -93% | -24 | + | + | ||||
| 103 | Лензол. ап | LNZLP | 230 | -2.54% | 3 | 09:26:26 | -35.8% | -60.8% | -69.5% | -88.5% | 1.84 | 0.02 | -62% | +23 | + | + | |||
| 104 | ТГК-1 | TGKA | 0.006798 | +0.32% | 3 | 09:25:42 | +0.7% | -7.9% | +4.5% | -13.5% | 26.17 | 0.31 | -84% | +1 | + | + | |||
| 105 | ТМК ао | TRMK | 101.52 | +0.51% | 3 | 09:26:18 | -0.1% | -4.9% | -0.7% | -25.0% | 106.78 | 1.26 | -93% | -20 | + | + | |||
| 106 | ЭнергияРКК | RKKE | 19580 | +1.35% | 3 | 09:27:49 | +6.2% | +15.0% | +20.3% | -21.7% | 35.94 | 0.42 | -19% | +46 | + | + | |||
| 107 | iГЕНЕТИКО | GECO | 24.22 | -1.7% | 3 | 09:26:34 | -0.6% | -2.7% | -1.3% | -27.1% | 2.18 | 0.03 | -73% | +13 | + | + | |||
| 108 | МТС Банк | MBNK | 1386.5 | +0.51% | 3 | 09:26:37 | -0.4% | -0.9% | +5.3% | -16.9% | 52.05 | 0.61 | -89% | -9 | + | + | |||
| 109 | ТНСэнНН ао | NNSB | 4250 | -3.41% | 2 | 09:16:01 | +7.9% | +1.0% | +1.2% | +7.1% | 18.10 | 0.21 | -79% | +7 | + | + | |||
| 110 | ИНАРКТИКА | AQUA | 478.4 | +0.13% | 2 | 09:27:39 | -1.0% | -2.4% | -2.5% | -33.0% | 42.03 | 0.50 | -94% | -21 | + | + | |||
| 111 | ТамбЭнСб | TASB | 1.7 | -1.96% | 2 | 09:15:28 | +23.7% | +2.3% | +29.8% | +6.1% | 2.84 | 0.03 | -88% | -2 | + | + | |||
| 112 | ВСМПО-АВСМ | VSMO | 29980 | +0.4% | 2 | 08:41:55 | -0.1% | -2.1% | -4.5% | -24.5% | 345.66 | 4.07 | -85% | + | + | ||||
| 113 | Ростел -ап | RTKMP | 60.25 | +0.58% | 2 | 09:27:53 | -0.6% | -3.4% | -2.4% | -2.7% | 205.52 | 2.42 | -96% | -31 | + | + | |||
| 114 | iКаршеринг | DELI | 98.35 | +0.1% | 2 | 09:27:05 | -1.9% | -5.9% | -10.3% | -52.7% | 17.28 | 0.20 | -85% | + | + | ||||
| 115 | Башнефт ао | BANE | 1672.5 | +0.06% | 2 | 09:24:08 | -2.7% | +12.5% | +15.1% | -34.7% | 277.58 | 3.27 | -96% | -35 | + | + | |||
| 116 | Россети СК | MRKK | 20.9 | +7.95% | 2 | 09:27:25 | +8.5% | +4.4% | +28.7% | +10.0% | 42.79 | 0.50 | +307% | +98 | + | + | |||
| 117 | ГТМ ао | GTRK | 93.4 | -1.06% | 2 | 09:25:38 | +5.9% | -40.2% | -46.1% | -70.3% | 5.45 | 0.06 | -92% | -17 | + | + | |||
| 118 | РСетиСЗ ао | MRKZ | 0.10905 | +0.32% | 2 | 09:21:56 | +0.9% | -4.3% | +11.3% | +49.4% | 10.45 | 0.12 | -95% | -25 | + | + | |||
| 119 | БСП ап | BSPBP | 57.55 | +0.44% | 2 | 09:14:08 | -3.5% | -11.2% | +11.2% | -32.8% | 149.46 | 1.76 | -76% | +11 | + | + | |||
| 120 | ЯТЭК ао | YAKG | 50.8 | -0.2% | 2 | 09:18:21 | -0.7% | +12.8% | +18.1% | -22.0% | 41.92 | 0.49 | -79% | +7 | + | + | |||
| 121 | ИКРУСС-ИНВ | RUSI | 71.5 | -2.59% | 2 | 09:27:36 | +5.3% | +7.8% | +7.2% | -9.0% | 7.78 | 0.09 | -76% | +11 | + | + | |||
| 122 | АстрЭнСб | ASSB | 3.09 | -2.37% | 1 | 09:13:48 | +1.3% | -6.6% | +18.4% | +48.9% | 2.39 | 0.03 | +2% | +50 | + | + | |||
| 123 | Куйбазот-п | KAZTP | 477.5 | +2.14% | 1 | 09:27:05 | +9.8% | +10.9% | +8.0% | -14.6% | 85.65 | 1.01 | -80% | +5 | + | + | |||
| 124 | РсетВол ао | MRKV | 0.1703 | +0.26% | 1 | 09:26:50 | +2.7% | +2.4% | +10.5% | +127.1% | 31.93 | 0.38 | -93% | -20 | + | + | |||
| 125 | ОГК-2 ао | OGKB | 0.3347 | +0.21% | 1 | 09:25:37 | -1.5% | -5.7% | +0.6% | -14.2% | 45.55 | 0.54 | -95% | -28 | + | + | |||
| 126 | М.видео | MVID | 74.05 | +0.34% | 1 | 09:24:47 | -0.2% | 0 | -8.6% | -41.3% | 13.28 | 0.16 | -93% | -23 | + | + | |||
| 127 | Яковлев-3 | IRKT | 24.3 | +0.25% | 1 | 09:27:25 | -3.8% | -6.7% | -6.3% | -37.0% | 292.85 | 3.45 | -96% | -31 | + | + | |||
| 128 | Лензолото | LNZL | 1540 | -2.53% | 1 | 09:26:56 | -33.0% | -69.1% | -75.7% | -89.0% | 1.84 | 0.02 | -67% | +16 | + | + | |||
| 129 | ХЭНДЕРСОН | HNFG | 473.6 | +0.13% | 1 | 09:27:37 | -0.9% | -4.6% | -8.6% | -27.8% | 19.12 | 0.23 | -89% | -12 | + | + | |||
| 130 | OKEY-гдр | OKEY | 40.82 | 0% | 1 | 06:27:54 | +0.8% | +4.5% | +20.2% | +21.5% | 10.98 | 0.13 | +0% | +52 | + | + | |||
| 131 | ЧеркизГ-ао | GCHE | 4051 | -0.15% | 1 | 09:25:11 | +3.3% | +14.5% | +21.9% | -1.9% | 171.29 | 2.02 | -95% | -30 | + | + | |||
| 132 | ГР Ростов | RTGZ | 44800 | 0% | 1 | 09:26:39 | +1.8% | -5.1% | +4.7% | -19.1% | 5.39 | 0.06 | +991% | +113 | + | + | |||
| 133 | ГЛОРАКС | GLRX | 60.38 | -0.08% | 1 | 09:27:00 | -1.2% | -4.0% | +3.5% | 17.07 | 0.20 | -93% | -20 | + | + | ||||
| 134 | МГКЛ | MGKL |
|
2.559 | +0.37% | 1 | 09:24:51 | -2.2% | -7.4% | -2.7% | -4.7% | 3.25 | 0.04 | -86% | -1 | + | + | ||
| 135 | ПермьЭнС-п | PMSBP | 624.6 | +0.35% | 1 | 09:26:17 | -0.1% | +2.3% | +39.1% | +122.6% | 26.94 | 0.32 | -93% | -20 | + | + | |||
| 136 | РСетиЦП ао | MRKP | 0.5781 | 0% | 1 | 09:27:39 | +0.4% | -0.6% | +5.3% | +52.9% | 65.11 | 0.77 | -98% | -52 | + | + | |||
| 137 | Россети Ур | MRKU | 0.5386 | +0.34% | 1 | 09:17:46 | +1.9% | +1.7% | +11.8% | +20.2% | 46.90 | 0.55 | -90% | -14 | + | + | |||
| 138 | МКПАО ЮМГ | GEMC | 860.1 | +0.24% | 1 | 09:24:43 | +1.3% | -0.2% | +2.0% | +1.2% | 77.39 | 0.91 | -88% | -7 | + | + | |||
| 139 | Мечел ап | MTLRP | 68.8 | +0.29% | 1 | 09:26:36 | 0 | -4.0% | +5.8% | -47.6% | 40.42 | 0.48 | -98% | -48 | + | + | |||
| 140 | НКНХ ао | NKNC | 79.4 | +0.38% | 1 | 09:10:49 | -1.8% | -0.6% | +0.9% | -17.3% | 141.74 | 1.67 | -87% | -3 | + | + | |||
| 141 | РСетиЛЭ | LSNG | 15.54 | -0.19% | 1 | 09:18:31 | +2.9% | +0.4% | +2.1% | -7.5% | 162.73 | 1.92 | -91% | -16 | + | + | |||
| 142 | VEON | VEON-RX | 77.9 | 0% | 1 | 06:27:55 | -0.8% | +0.1% | +4.0% | -31.6% | 136.26 | 1.61 | 0% | +61 | + | + | |||
| 143 | Приморье | PRMB | 30400 | +1.33% | 1 | 07:29:01 | +2.0% | +6.3% | +16.0% | -10.1% | 7.60 | 0.09 | +1977% | +108 | + | + | |||
| 144 | СОЛЛЕРС | SVAV | 502.5 | -0.1% | 1 | 09:25:31 | -1.8% | -9.4% | -12.4% | -36.3% | 15.85 | 0.19 | -97% | -34 | + | + | |||
| 145 | ОргСинт ао | KZOS | 69.4 | +0.87% | 0 | 09:17:26 | +1.6% | +1.9% | +4.4% | -19.6% | 125.56 | 1.48 | -58% | +36 | + | + | |||
| 146 | Мостотрест | MSTT | 111.95 | -0.44% | 0 | 09:25:39 | -1.1% | -6.4% | -5.2% | -29.0% | 31.61 | 0.37 | -70% | +21 | + | + | |||
| 147 | КАМАЗ | KMAZ | 81.9 | 0% | 0 | 09:26:10 | +0.1% | -6.0% | -3.2% | -34.1% | 57.92 | 0.68 | -95% | -28 | + | + | |||
| 148 | iАРТГЕН ао | ABIO | 66.1 | -0.33% | 0 | 09:25:24 | -1.5% | -2.0% | -3.2% | -31.2% | 6.13 | 0.07 | -87% | + | + | ||||
| 149 | ТНСэнМарЭл | MISB | 55.5 | 0% | 0 | 09:12:17 | +6.7% | -3.3% | -2.6% | -4.8% | 7.36 | 0.09 | +1% | +66 | + | + | |||
| 150 | РсетСиб ао | MRKS | 0.52 | +1.07% | 0 | 09:26:26 | +2.4% | -9.7% | -1.3% | -15.7% | 49.30 | 0.58 | -88% | -4 | + | + | |||
| 151 | ИНГРАД ао | KFBA | 1780 | -0.28% | 0 | 09:23:23 | +2.9% | +0.8% | +1.7% | 73.37 | 0.86 | -34% | +51 | + | + | ||||
| 152 | ТНСэнЯр | YRSB | 764 | -1.04% | 0 | 08:26:11 | +3.0% | -6.4% | -4.5% | -9.0% | 13.97 | 0.16 | -51% | +40 | + | + | |||
| 153 | ТЕПЛАНТ ао | PRFN | 4.626 | +1.23% | 0 | 09:26:32 | -1.9% | -4.2% | +18.2% | -7.2% | 3.85 | 0.05 | -18% | +56 | + | + | |||
| 154 | Аптеки36и6 | APTK | 8.116 | +0.2% | 0 | 09:27:39 | -1.6% | -4.9% | -4.4% | -30.5% | 61.93 | 0.73 | -95% | -30 | + | + | |||
| 155 | Ижсталь2ао | IGST | 4320 | +0.93% | 0 | 07:56:17 | -0.9% | -0.5% | +1.9% | -41.1% | 4.45 | 0.05 | -61% | +28 | + | + | |||
| 156 | НЕФАЗ | NFAZ | 266 | 0% | 0 | 09:27:59 | -0.9% | -1.7% | -3.4% | -38.5% | 2.14 | 0.03 | +24% | +72 | + | + | |||
| 157 | ПермьЭнСб | PMSB | 548 | +0.51% | 0 | 09:02:27 | +0.3% | +4.8% | +24.2% | +116.6% | 26.94 | 0.32 | -93% | -18 | + | + | |||
| 158 | СамарЭн-ап | SAGOP | 2.665 | -0.56% | 0 | 08:56:34 | +0.6% | -2.9% | +1.7% | -16.7% | 10.72 | 0.13 | -82% | +4 | + | + | |||
| 159 | ЗаводДИОД | DIOD | 10.05 | -0.2% | 0 | 09:24:03 | -6.3% | -13.8% | -3.1% | -17.5% | 0.93 | 0.01 | -29% | +52 | + | + | |||
| 160 | КамчатЭ ао | KCHE | 0.385 | -2.04% | 0 | 08:58:00 | +0.5% | -15.2% | -10.9% | -26.5% | 22.57 | 0.27 | -35% | +46 | + | + | |||
| 161 | ГК РБК ао | RBCM | 10.46 | -0.14% | 0 | 09:18:59 | -0.4% | -7.4% | -8.4% | -35.1% | 3.83 | 0.05 | -95% | -32 | + | + | |||
| 162 | ВолгЭнСб-п | VGSBP | 14.3 | 0% | 0 | 09:26:41 | -2.1% | -2.1% | +16.7% | +23.1% | 5.98 | 0.07 | +21% | +68 | + | + | |||
| 163 | Светофор п | SVETP | 25.05 | -0.4% | 0 | 09:25:48 | -4.0% | -7.9% | -18.1% | +6.4% | 0.39 | 0.00 | -67% | +22 | + | + | |||
| 164 | СаратНПЗ-п | KRKNP | 7280 | -0.82% | 0 | 09:06:28 | -1.4% | -1.1% | +2.5% | -18.8% | 10.64 | 0.13 | -90% | -11 | + | + | |||
| 165 | iНаукаСвяз | NSVZ | 257.5 | +0.78% | 0 | 09:10:46 | -1.7% | -7.0% | +1.6% | -32.2% | 4.04 | 0.05 | -82% | +1 | + | + | |||
| 166 | ЭЛ5Энер ао | ELFV | 0.4906 | +0.25% | 0 | 09:17:58 | -2.8% | -2.2% | -0.7% | -10.4% | 17.35 | 0.20 | -92% | -21 | + | + | |||
| 167 | НКНХ ап | NKNCP | 61.2 | +0.26% | 0 | 09:27:39 | -0.4% | -1.4% | +1.3% | -22.0% | 141.74 | 1.67 | -95% | -31 | + | + | |||
| 168 | РСТомск ао | TORS | 0.782 | +2.36% | 0 | 09:27:56 | +1.3% | -4.6% | +18.8% | +16.0% | 3.29 | 0.04 | -85% | -4 | + | + | |||
| 169 | КамчатЭ ап | KCHEP | 0.695 | -0.71% | 0 | 08:44:02 | +1.5% | -13.1% | -12.0% | -23.2% | 22.57 | 0.27 | +95% | +71 | + | + | |||
| 170 | ТГК-2 | TGKB | 0.00679 | +1.04% | 0 | 09:04:22 | +2.1% | -7.5% | +5.0% | -14.7% | 10.05 | 0.12 | -95% | -30 | + | + | |||
| 171 | ТНСэнРст-п | RTSBP | 1.514 | +0.66% | 0 | 09:24:39 | +8.8% | -8.8% | -0.7% | -3.9% | 28.15 | 0.33 | -82% | +2 | + | + | |||
| 172 | Ижсталь ап | IGSTP | 3730 | 0% | 0 | 07:12:42 | 0 | 0 | +10.7% | -29.0% | 4.45 | 0.05 | +52% | +67 | + | + | |||
| 173 | ГАЗ ао | GAZA | 571 | 0% | 0 | 09:26:07 | +0.9% | -2.4% | +8.3% | -28.6% | 11.16 | 0.13 | +8% | +62 | + | + | |||
| 174 | ТГК-2 ап | TGKBP | 0.00919 | +0.66% | 0 | 07:48:20 | +2.1% | -7.4% | +4.2% | -31.7% | 10.05 | 0.12 | -60% | +33 | + | + | |||
| 175 | ДЭК ао | DVEC | 1.755 | -0.17% | 0 | 09:20:55 | +2.2% | -3.8% | -2.9% | -30.1% | 30.26 | 0.36 | -93% | -20 | + | + | |||
| 176 | ПавлАвт ао | PAZA | 9860 | 0% | 0 | 09:27:49 | 0 | -1.4% | +3.6% | -34.5% | 15.46 | 0.18 | +131% | +70 | + | + | |||
| 177 | ЗВЕЗДА ао | ZVEZ | 7.03 | 0% | 0 | 09:24:52 | +0.1% | -2.8% | +4.8% | -20.3% | 3.95 | 0.05 | +8% | +60 | + | + | |||
| 178 | ВХЗ-ао | VLHZ | 186.8 | -0.43% | 0 | 09:22:32 | +1.0% | -11.9% | -7.8% | -23.9% | 0.94 | 0.01 | -95% | -31 | + | + | |||
| 179 | СаратЭн-ао | SARE | 0.648 | -1.22% | 0 | 09:07:45 | +1.7% | +24.1% | +17.8% | +25.1% | 3.74 | 0.04 | -85% | + | + | ||||
| 180 | ТНСэнНН ап | NNSBP | 1362 | -2.01% | 0 | 09:22:21 | +4.8% | -4.9% | -2.2% | -2.2% | 18.10 | 0.21 | -94% | -30 | + | + | |||
| 181 | ТНСэнРст | RTSB | 3.29 | -1.79% | 0 | 09:08:42 | +5.1% | -4.6% | -5.7% | -2.4% | 28.15 | 0.33 | -72% | +19 | + | + | |||
| 182 | Займер ао | ZAYM | 146.05 | +0.14% | 0 | 09:27:20 | -0.1% | -1.7% | -5.1% | -7.7% | 14.61 | 0.17 | -97% | -47 | + | + | |||
| 183 | РСТомск ап | TORSP | 0.497 | -1.39% | 0 | 09:09:45 | +2.5% | -6.4% | +5.5% | +5.5% | 3.29 | 0.04 | -93% | -24 | + | + | |||
| 184 | УралСиб ао | USBN | 0.1417 | +0.85% | 0 | 09:08:51 | +3.4% | +10.4% | +24.6% | -21.9% | 51.03 | 0.60 | -90% | -15 | + | + | |||
| 185 | ТНСэКубань | KBSB | 929 | -0.54% | 0 | 09:08:25 | -2.2% | +1.4% | +18.6% | +76.3% | 16.58 | 0.20 | -85% | +1 | + | + | |||
| 186 | ЧКПЗ ао | CHKZ | 17950 | 0% | 0 | 09:25:42 | -1.6% | +2.0% | +9.5% | -6.5% | 10.77 | 0.13 | +14% | +56 | + | + | |||
| 187 | АбрауДюрсо | ABRD | 156.6 | +0.26% | 0 | 09:21:52 | -1.6% | -3.8% | -4.9% | -26.3% | 17.05 | 0.20 | -98% | -66 | + | + | |||
| 188 | Фармсинтез | LIFE | 3.07 | +0.82% | 0 | 09:27:15 | -1.3% | -1.9% | -7.5% | -27.7% | 1.35 | 0.02 | -97% | -45 | + | + | |||
| 189 | ЦМТ ап | WTCMP | 13.84 | +0.44% | 0 | 09:08:39 | +0.3% | +6.8% | +11.3% | +19.1% | 18.96 | 0.22 | -85% | -1 | + | + | |||
| 190 | ТНСэМаЭл-п | MISBP | 56 | -0.36% | 0 | 08:54:50 | +6.7% | +5.9% | +9.6% | +9.8% | 7.36 | 0.09 | -61% | +32 | + | + | |||
| 191 | КМЗ | KMEZ | 1370 | +0.59% | 0 | 09:14:27 | +1.5% | +0.1% | +14.7% | -1.4% | 5.15 | 0.06 | -75% | +19 | + | + | |||
| 192 | Светофор | SVET | 14.6 | +0.27% | 0 | 09:25:53 | -0.4% | -2.1% | -4.3% | -17.5% | 0.39 | 0.00 | -85% | +2 | + | + | |||
| 193 | РоссЮг ао | MRKY | 0.08165 | -0.49% | 0 | 09:14:50 | +0.9% | -6.8% | +1.4% | +4.2% | 12.37 | 0.15 | -92% | -23 | + | + | |||
| 194 | ВыбСудЗ ао | VSYD | 11050 | +0.91% | 0 | 09:17:01 | +1.8% | +6.3% | +19.5% | -15.6% | 31.72 | 0.37 | +1010% | +59 | + | + | |||
| 195 | Арсагера | ARSA | 8.34 | -0.12% | 0 | 09:27:25 | +0.8% | -0.2% | -1.2% | -29.0% | 1.03 | 0.01 | -88% | -8 | + | + | |||
| 196 | ТНСэнВорон | VRSB | 363.5 | 0% | 0 | 09:21:32 | +2.4% | -3.3% | +6.3% | -23.6% | 23.14 | 0.27 | -93% | -28 | + | + | |||
| 197 | ЦМТ ао | WTCM | 15.44 | -0.64% | 0 | 09:18:45 | -2.0% | 0 | +8.1% | +7.2% | 18.96 | 0.22 | -91% | -17 | + | + | |||
| 198 | ВыбСудЗ ап | VSYDP | 8700 | 0% | 0 | 09:26:29 | -2.8% | -1.1% | +10.8% | -11.2% | 31.72 | 0.37 | +101% | +51 | + | + | |||
| 199 | МГТС-5ао | MGTS | 1142 | +1.06% | 0 | 09:17:23 | -0.2% | -5.5% | -5.2% | -18.1% | 102.88 | 1.21 | -93% | -25 | + | + | |||
| 200 | КузнецкийБ | KUZB | 0.0353 | -0.14% | 0 | 09:24:19 | -0.3% | -3.0% | +7.0% | -10.6% | 0.79 | 0.01 | -96% | -44 | + | + | |||
| 201 | КрасОкт-1п | KROTP | 511 | +0.2% | 0 | 08:47:28 | +0.4% | -11.3% | -16.8% | -2.1% | 12.89 | 0.15 | -81% | +7 | + | + | |||
| 202 | ДонскЗР | DZRD | 3795 | -0.26% | 0 | 08:19:54 | -7.2% | -9.4% | -9.1% | -10.5% | 1.58 | 0.02 | -79% | +17 | + | + | |||
| 203 | ЛЭСК ао | LPSB | 69.7 | +1.01% | 0 | 09:19:59 | -3.1% | -6.8% | +5.5% | -3.1% | 10.84 | 0.13 | -98% | -62 | + | + | |||
| 204 | Кристалл | KLVZ | 3.14 | +0.32% | 0 | 09:27:29 | -1.1% | -1.8% | +1.4% | -24.0% | 2.89 | 0.03 | -95% | -26 | + | + | |||
| 205 | КрасОкт-ао | KROT | 1317 | 0% | 0 | 09:17:10 | +0.6% | -9.8% | -17.7% | -26.3% | 12.89 | 0.15 | -83% | +12 | + | + | |||
| 206 | ДонскЗР п | DZRDP | 2420 | 0% | 0 | 09:26:07 | -0.4% | -0.4% | +0.4% | -22.2% | 1.58 | 0.02 | +229% | +46 | + | + | |||
| 207 | ОргСинт ап | KZOSP | 16.97 | +0.59% | 0 | 09:24:41 | 0 | -3.7% | -1.6% | -30.8% | 125.56 | 1.48 | -92% | -6 | + | + | |||
| 208 | ЧМК ао | CHMK | 4485 | 0% | 0 | 09:01:46 | -3.7% | -1.8% | +2.2% | -35.0% | 14.18 | 0.17 | -83% | +18 | + | + | |||
| 209 | ТЗА ао | TUZA | 121 | -0.33% | 0 | 09:00:32 | +3.6% | -2.3% | -2.8% | -41.5% | 0.99 | 0.01 | -98% | -46 | + | + | |||
| 210 | СаратНПЗ | KRKN | 11800 | +0.43% | 0 | 07:41:50 | -4.5% | -15.1% | +19.2% | +14.6% | 10.64 | 0.13 | -93% | -11 | + | + | |||
| 211 | СтаврЭнСбп | STSBP | 5.72 | +0.88% | 0 | 09:16:25 | +0.3% | -12.9% | +6.5% | +37.8% | 5.95 | 0.07 | -95% | -20 | + | + | |||
| 212 | Левенгук | LVHK | 23.55 | +0.21% | 0 | 09:25:52 | +0.6% | -3.3% | +0.4% | -28.5% | 1.25 | 0.01 | -80% | +24 | + | + | |||
| 213 | ЮУНК ао | UNKL | 4690 | +0.43% | 0 | 08:58:46 | -1.3% | -3.1% | +6.6% | -25.6% | 2.79 | 0.03 | -88% | +10 | + | + | |||
| 214 | БашИнСв ап | BISVP | 10.1 | +0.6% | 0 | 09:15:03 | -0.6% | -3.5% | -10.9% | +0.1% | 0.37 | 0.00 | -84% | +19 | + | + | |||
| 215 | Красэсб ао | KRSB | 22.42 | +0.63% | 0 | 07:41:23 | +0.7% | -3.2% | +3.0% | +34.3% | 17.31 | 0.20 | -97% | -38 | + | + | |||
| 216 | Сахэнер ао | SLEN | 3.42 | 0% | 0 | 09:27:33 | +2.7% | -4.6% | +7.2% | -10.8% | 7.66 | 0.09 | -80% | +22 | + | + | |||
| 217 | ОМЗ-ап | OMZZP | 11340 | 0% | 0 | 09:27:49 | -0.4% | -5.0% | -3.6% | -25.2% | 31.19 | 0.37 | 0% | +33 | + | + | |||
| 218 | СамарЭн-ао | SAGO | 2.825 | 0% | 0 | 09:02:25 | +4.4% | -0.7% | +3.5% | -10.5% | 10.72 | 0.13 | -89% | +7 | + | + | |||
| 219 | ЮТэйр ао | UTAR | 11.97 | +0.42% | 0 | 08:35:54 | +3.8% | +3.2% | +8.9% | -14.7% | 94.44 | 1.11 | -99% | -70 | + | + | |||
| 220 | СТГ | CARM |
|
1.419 | -0.07% | 0 | 09:27:10 | -3.1% | -5.3% | -9.9% | -21.0% | 4.14 | 0.05 | -97% | -31 | + | + | ||
| 221 | ГАЗ ап | GAZAP | 399.5 | -0.62% | 0 | 08:55:17 | -1.6% | -14.5% | +3.0% | -21.9% | 11.16 | 0.13 | -76% | +20 | + | + | |||
| 222 | Белон ао | BLNG | 12.34 | +0.33% | 0 | 07:12:42 | +1.1% | -2.3% | +4.6% | -31.9% | 14.18 | 0.17 | -99% | -65 | + | + | |||
| 223 | Таттел. ао | TTLK | 0.6185 | -0.16% | 0 | 09:06:52 | -0.6% | +0.3% | +1.6% | -22.9% | 12.91 | 0.15 | -98% | -58 | + | + | |||
| 224 | КалужскСК | KLSB | 20.32 | 0% | 0 | 08:57:24 | +0.7% | -9.0% | -0.2% | -18.3% | 1.86 | 0.02 | -96% | -26 | + | + | |||
| 225 | ЮжКузб. ао | UKUZ | 868 | +0.7% | 0 | 09:03:28 | -2.5% | -2.7% | -1.4% | -26.6% | 31.38 | 0.37 | -93% | -1 | + | + | |||
| 226 | ТНСэнЯр-п | YRSBP | 192.5 | -1.03% | 0 | 07:58:42 | -1.5% | -5.4% | +4.1% | -10.7% | 13.97 | 0.16 | -98% | -50 | + | + | |||
| 227 | Авангрд-ао | AVAN | 675 | +0.3% | 0 | 09:16:34 | -0.6% | -1.5% | +1.8% | -17.5% | 54.47 | 0.64 | -98% | -52 | + | + | |||
| 228 | Якутскэн-п | YKENP | 0.337 | +1.2% | 0 | 09:21:14 | +0.3% | -2.6% | -0.9% | -22.9% | 4.50 | 0.05 | -67% | +20 | + | + | |||
| 229 | Телеграф-п | CNTLP | 5.97 | +0.34% | 0 | 09:25:09 | -0.3% | -1.5% | -0.2% | -25.0% | 1.88 | 0.02 | -95% | -11 | + | + | |||
| 230 | iММЦБ ао | GEMA | 117.9 | -0.25% | 0 | 08:53:55 | -1.2% | -2.4% | +2.7% | -18.4% | 1.76 | 0.02 | -80% | +14 | + | + | |||
| 231 | МагадЭн ао | MAGE | 2.845 | +0.35% | 0 | 09:07:37 | -0.9% | -9.7% | -3.9% | -22.7% | 1.66 | 0.02 | -96% | -18 | + | + | |||
| 232 | РГС СК ао | RGSS | 0.2104 | -0.57% | 0 | 09:04:43 | +1.6% | -2.3% | +1.3% | -14.6% | 103.09 | 1.22 | -99% | -61 | + | + | |||
| 233 | МГТС-4ап | MGTSP | 764 | -0.26% | 0 | 08:42:20 | -0.8% | -2.3% | -4.0% | -18.0% | 102.88 | 1.21 | -98% | -40 | + | + | |||
| 234 | ВолгЭнСб | VGSB | 15.65 | +1.29% | 0 | 09:08:04 | -1.6% | -7.4% | +16.8% | +21.3% | 5.98 | 0.07 | -93% | + | + | ||||
| 235 | РязЭнСб | RZSB | 38.98 | +0.31% | 0 | 07:40:51 | +1.0% | -2.6% | +13.0% | +19.0% | 8.07 | 0.10 | -98% | -40 | + | + | |||
| 236 | ЗИЛ ао | ZILL | 4450 | +0.11% | 0 | 08:18:55 | +0.9% | +2.7% | +7.9% | +11.8% | 11.84 | 0.14 | -99% | -78 | + | + | |||
| 237 | Телеграф | CNTL | 9.32 | +0.43% | 0 | 08:18:05 | +0.4% | -0.6% | +0.4% | -19.7% | 1.88 | 0.02 | -98% | -32 | + | + | |||
| 238 | Якутскэнрг | YKEN | 0.398 | 0% | 0 | 07:31:14 | -3.2% | -8.9% | -4.1% | -22.3% | 4.50 | 0.05 | -100% | -84 | + | + | |||
| 239 | Химпром ап | HIMCP | 21.54 | +0.56% | 0 | 08:59:58 | -2.1% | +1.7% | +8.9% | -19.0% | 4.95 | 0.06 | -96% | -10 | + | + | |||
| 240 | КоршГОК ао | KOGK | 344.2 | -1.09% | 0 | 09:26:29 | +1.9% | +2.0% | +9.6% | -99.1% | 8.61 | 0.10 | -96% | -9 | + | + | |||
| 241 | СтаврЭнСб | STSB | 5.18 | 0% | 0 | 07:48:19 | +2.8% | +8.9% | +35.2% | +36.7% | 5.95 | 0.07 | -98% | -25 | + | + | |||
| 242 | Красэсб ап | KRSBP | 23.36 | +0.52% | 0 | 08:15:00 | -0.5% | +0.3% | +6.0% | +40.4% | 17.31 | 0.20 | -98% | -38 | + | + | |||
| 243 | МордЭнСб | MRSB | 0.838 | +0.24% | 0 | 08:34:57 | -0.5% | -4.3% | -1.9% | +5.0% | 1.13 | 0.01 | -99% | -53 | + | + | |||
| 244 | ТКЗКК ап | KRKOP | 13.76 | -0.15% | 0 | 09:13:02 | -7.3% | -2.4% | -0.4% | -8.1% | 0.98 | 0.01 | -98% | -23 | + | + | |||
| 245 | СаратЭн-ап | SAREP | 0.4075 | 0% | 0 | 09:24:51 | -4.6% | -0.6% | +4.5% | +42.7% | 3.74 | 0.04 | -98% | -25 | + | + | |||
| 246 | Нижкамшина | NKSH | 38.75 | +0.78% | 0 | 07:01:12 | +1.3% | -1.9% | -2.5% | -27.3% | 2.47 | 0.03 | -92% | -3 | + | + | |||
| 247 | РОСИНТЕРао | ROST | 103 | +0.59% | 0 | 09:12:26 | -1.0% | -3.2% | +2.2% | -21.5% | 1.68 | 0.02 | -93% | + | + | ||||
| 248 | ТНСэнВор-п | VRSBP | 146 | -0.41% | 0 | 08:56:10 | +2.5% | -0.8% | +4.1% | -2.4% | 23.14 | 0.27 | -98% | -16 | + | + | |||
| 249 | iНПОНаука | NAUK | 538.5 | +0.75% | 0 | 07:42:51 | +1.8% | -4.7% | +16.2% | -13.9% | 6.35 | 0.07 | -99% | -52 | + | + | |||
| 250 | Ламбумиз | LMBZ | 401 | +0.88% | 0 | 08:54:41 | -0.9% | -9.5% | -9.4% | -20.8% | 8.32 | 0.10 | -100% | -66 | + | + | |||
| 251 | РДБанк ао | RDRB | 122.6 | +0.49% | 0 | 08:57:55 | -1.1% | -0.5% | -0.3% | -23.9% | 3.37 | 0.04 | -99% | -39 | + | + | |||
| 252 | МагадЭн ап | MAGEP | 2.26 | +1.35% | 0 | 09:20:19 | -2.4% | -10.8% | +5.1% | -16.9% | 1.66 | 0.02 | -99% | -25 | + | + | |||
| 253 | УрКузница | URKZ | 276.6 | +0.44% | 0 | 08:52:53 | +2.4% | +3.5% | +5.3% | -99.3% | 15.15 | 0.18 | -100% | -57 | + | + | |||
| 254 | АшинскийМЗ | AMEZ | 0% | 06:28:30 | 33.92 | 0.40 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 06:27:54 | 148.53 | 1.75 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 06:27:54 | 173.26 | 2.04 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 06:27:54 | 819.81 | 9.66 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 07:00:00 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 07:00:00 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 06:27:54 | 2.96 | 0.03 | + | + | |||||||||||