Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2723.94	-0.63%	68 744	19:00:12	-0.1%	-4.5%	-1.5%	-4.9%	54 400.25	715.29	+35%	—	—	—
1	Роснефть	ROSN		427.6	-4.32%	10 478	22:49:59	-5.1%	-13.4%	+4.6%	-9.4%	4 528.60	59.54	+416%	+9	+	+
2	Сбербанк	SBER		323.98	+0.56%	8 275	22:49:48	+2.0%	+1.8%	+7.9%	+7.3%	7 316.89	96.21	-31%	-1	+	+
3	ГАЗПРОМ ао	GAZP		124.88	-2.1%	8 152	22:49:58	-2.7%	-1.9%	-0.5%	-6.5%	2 954.45	38.85	+175%	+2	+	+
4	Т-Техно ао	T		325.52	+1.85%	6 005	22:49:57	-89.8%	-90.3%	-90.1%	-89.8%	874.31	11.50	+103%	+2	+	+
5	ВТБ ао	VTBR		95.335	+0.21%	5 729	22:49:59	+5.0%	+10.4%	+32.0%	+17.7%	1 152.78	15.16	-22%	-3	+	+
6	ЛУКОЙЛ	LKOH		5318	-0.94%	4 397	22:49:55	-1.3%	-7.0%	-9.6%	-19.6%	3 683.27	48.43	+163%	+7	+	+
7	Новатэк ао	NVTK		1165.8	-1.63%	3 362	22:49:50	-6.5%	-13.4%	-1.9%	-2.1%	3 538.81	46.53	+95%	+5	+	+
8	Полюс	PLZL		2271	+1.84%	2 742	22:49:47	+4.9%	-4.9%	-5.4%	+18.5%	3 086.33	40.58	+110%	+9	+	+
9	ЯНДЕКС	YDEX		4292.5	+0.34%	2 499	22:49:57	+3.3%	-4.9%	-6.3%	+2.6%	1 695.00	22.29	-21%	-5	+	+
10	Татнфт 3ао	TATN		567.1	-3.88%	2 461	22:49:57	-7.2%	-9.9%	-2.4%	-17.3%	1 314.38	17.28	+152%	+10	+	+
11	ГМКНорНик	GMKN		137.74	+1.16%	2 425	22:49:56	+2.3%	-10.6%	-7.6%	+21.4%	2 105.85	27.69	+3%	-3	+	+
12	РУСАЛ ао	RUAL		41.865	-2.05%	2 353	22:49:52	+1.3%	-5.4%	+23.5%	+26.0%	635.98	8.36	+74%	+4	+	+
13	МКБ ао	CBOM		7.685	+2.85%	2 295	22:49:57	+49.3%	+34.1%	+26.2%	-3.8%	258.55	3.40	+81%	+5	+	+
14	Аэрофлот	AFLT		49.9	+2.28%	1 956	22:49:31	+1.5%	-1.3%	-13.5%	-28.2%	198.47	2.61	+195%	+13	+	+
15	Самолет ао	SMLT		633.4	-1.37%	1 669	22:49:49	+11.9%	-23.5%	-35.8%	-44.5%	39.04	0.51	-52%	-12	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Озон	OZON		4369.5	+0.21%	1 464	22:49:31	+1.1%	-3.8%	-2.8%	+21.3%	944.86	12.42	-47%	-9	+	+
17	ЮГК	UGLD		0.7436	+3.13%	1 453	22:49:46	+12.6%	+5.9%	+35.8%	-0.3%	165.61	2.18	-36%	-8	+	+
18	ММК	MAGN		26.895	+0.58%	1 375	22:49:58	+0.2%	-7.8%	-6.1%	-19.8%	300.09	3.95	+24%	+1	+	+
19	РуссНфт ао	RNFT		110.45	-5.84%	1 091	22:49:51	-7.8%	-18.0%	+13.3%	-13.3%	32.50	0.43	+1019%	+40	+	+
20	Сегежа	SGZH	>	1.057	-7.16%	1 077	22:49:49	-9.5%	-14.0%	-11.6%	-31.4%	82.80	1.09	+567%	+28	+	+
21	Система ао	AFKS		12.246	-2.25%	1 065	22:49:34	0.0%	-8.8%	-8.2%	-18.1%	117.99	1.55	-42%	-10	+	+
22	КЦ ИКС 5	X5		2412.5	-0.39%	1 014	22:49:33	-1.2%	-2.2%	-19.9%	-28.6%	655.31	8.62	-37%	-8	+	+
23	Сургнфгз-п	SNGSP		42.715	-0.65%	996	22:49:54	+3.6%	-11.9%	+2.2%	-18.2%	1 051.22	13.82	-28%	-8	+	+
24	ЕвроТранс	EUTR		83.4	-1.18%	935	22:49:58	-18.5%	-30.5%	-43.3%	-32.8%	13.31	0.18	+236%	+17	+	+
25	АЛРОСА ао	ALRS		31.78	-1.76%	787	22:49:47	-4.8%	-15.9%	-23.3%	-38.2%	233.69	3.07	+96%	+10	+	+
26	ДВМП ао	FESH		73.92	+0.08%	719	22:49:10	-1.2%	+22.1%	+40.1%	+28.6%	218.86	2.88	+106%	+14	+	+
27	В2В-РТС	BTBR		126.9	0%	708	18:59:08					22.46	0.30			+	+
28	ФосАгро ао	PHOR		6875	-1.41%	707	22:49:53	+0.6%	-8.4%	+7.9%	+10.8%	890.57	11.71	+43%	+4	+	+
29	Татнфт 3ап	TATNP		534.7	-2.71%	649	22:49:57	-4.5%	-9.0%	-1.1%	-17.8%	1 314.38	17.28	+172%	+14	+	+
30	НЛМК ао	NLMK		93.78	-0.51%	584	22:49:52	-1.5%	-9.7%	-12.0%	-29.2%	561.81	7.39	+20%	+3	+	+
31	СевСт-ао	CHMF		819.8	-0.49%	582	22:48:48	-0.3%	-10.6%	-15.2%	-21.9%	686.09	9.02	-17%	-6	+	+
32	Газпрнефть	SIBN		511.2	-2.24%	537	22:49:34	-2.7%	-6.1%	+4.3%	-7.9%	2 424.23	31.88	+192%	+15	+	+
33	Сургнфгз	SNGS		20.21	-0.69%	524	22:49:30	-1.2%	-10.2%	-7.3%	-14.1%	1 051.22	13.82	+25%	+1	+	+
34	МТС-ао	MTSS		222.85	-0.22%	514	22:49:52	+0.8%	-2.7%	+4.3%	+3.1%	445.44	5.86	-31%	-11	+	+
35	Совкомбанк	SVCB		12.625	+1.24%	514	22:49:52	+3.1%	-5.5%	-0.3%	-21.8%	283.25	3.72	-30%	-11	+	+
36	Магнит ао	MGNT		2827.5	-0.18%	513	22:49:19	-1.8%	-12.6%	-6.1%	-37.5%	288.05	3.79	-0%	-6	+	+
37	iВУШХолднг	WUSH		83.62	-0.69%	506	22:49:51	-3.5%	-12.9%	-9.7%	-56.9%	9.32	0.12	-47%	-16	+	+
38	МКПАО "ВК"	VKCO		268.4	-1.58%	487	22:49:45	+0.6%	-12.7%	-11.2%	+6.8%	153.85	2.02	-47%	-16	+	+
39	Сбербанк-п	SBERP		323.78	+0.61%	468	22:49:41	+2.0%	+1.8%	+8.0%	+7.9%	7 316.89	96.21	-31%	-13	+	+
Рейтинг брокеров
40	МосБиржа	MOEX		171.88	-0.12%	449	22:49:12	+2.0%	-2.0%	-1.2%	-11.5%	391.15	5.14	-16%	-11	+	+
41	Совкомфлот	FLOT		82.94	-0.48%	408	22:48:49	0.0%	-7.1%	+9.3%	-5.3%	196.91	2.59	+56%	+1	+	+
42	ИнтерРАОао	IRAO		3.249	-1.1%	371	22:49:41	+2.2%	+2.1%	+4.4%	-7.5%	339.30	4.46	-33%	-14	+	+
43	Транснф ап	TRNFP		1383.8	-0.23%	366	22:49:55	0.0%	-0.8%	+0.2%	+6.5%	215.16	2.83	-2%	-6	+	+
44	ДОМ.РФ	DOMRF		2253.1	-0.44%	303	22:48:52	+0.1%	+2.8%	+21.3%		405.02	5.33	-17%	-6	+	+
45	Мечел ао	MTLR		64.57	-0.63%	278	22:49:49	-1.4%	-12.7%	-12.4%	-32.3%	35.51	0.47	-31%	-9	+	+
46	СПБ Биржа	SPBE	>	222.4	-0.27%	269	22:48:53	-3.1%	-5.4%	-12.9%	-7.3%	29.56	0.39	+67%	+3	+	+
47	Хэдхантер	HEAD		2925	+0.41%	256	22:48:49	-0.2%	-2.6%	+0.6%	-6.5%	138.02	1.81	+15%	-3	+	+
48	Селигдар	SELG		48.56	+2.19%	224	22:49:34	+3.7%	-14.0%	+12.6%	-2.1%	50.01	0.66	+63%	+6	+	+
49	БСП ао	BSPB		339.53	+0.46%	203	22:49:57	+0.7%	+2.3%	+9.9%	-13.4%	152.12	2.00	-59%	-18	+	+
50	ПИК ао	PIKK		532	-0.02%	191	22:48:49	+0.9%	+13.3%	+8.6%	+23.3%	351.38	4.62	-9%	-4	+	+
51	Ростел -ао	RTKM		56.83	-0.33%	181	22:49:25	+1.0%	-5.2%	-11.2%	-0.2%	198.70	2.61	-16%	-6	+	+
52	СОЛЛЕРС	SVAV		463	+1.65%	177	22:49:40	-2.9%	-9.2%	-19.3%	-30.8%	14.56	0.19	+291%	+16	+	+
53	iЦиан	CNRU		625.4	+3.3%	155	22:49:28	+2.5%	-0.8%	+3.1%	+11.9%	48.58	0.64	+358%	+29	+	+
54	iПРОМОМЕД	PRMD		426.8	+0.65%	151	22:49:20	+3.5%	+2.0%	+5.1%	+5.2%	90.70	1.19	+17%	+1	+	+
55	iПозитив	POSI		1058	-0.64%	139	22:49:44	-0.6%	-9.5%	+6.1%	-18.9%	75.40	0.99	+14%	+1	+	+
56	Башнефт ап	BANEP		1000	-1.48%	135	22:49:54	+0.7%	+1.2%	+13.5%	-13.2%	250.51	3.29	+281%	+25	+	+
57	ЭН+ГРУП ао	ENPG		443.7	-0.85%	130	22:49:44	+3.5%	-12.8%	-2.4%	+1.1%	283.43	3.73	+14%	+1	+	+
58	ЭсЭфАй ао	SFIN		984.6	-0.02%	128	22:49:01	+6.6%	+15.6%	+6.7%	-29.7%	47.87	0.63	-14%	-8	+	+
59	iАренадата	DATA		98.44	+0.98%	124	22:49:42	+2.0%	-8.5%	+23.4%	-25.6%	21.47	0.28	+218%	+17	+	+
60	Ренессанс	RENI		87.82	-0.11%	122	22:49:58	-1.2%	-3.4%	-8.4%	-27.0%	48.90	0.64	-13%	-7	+	+
61	РН-ЗапСиб	CHGZ		164	-9.99%	117	22:49:50	-37.2%	+34.0%	+122.8%	+78.6%	4.39	0.06	+863%	+50	+	+
62	Русагро	RAGR		112.5	-1.09%	114	22:49:06	-1.9%	-2.5%	+0.8%	-13.5%	107.78	1.42	-3%	-5	+	+
63	Фикс Прайс	FIXR		0.6676	+0.06%	103	22:49:28	+1.9%	+10.5%	+19.1%		66.75	0.88	-30%	-12	+	+
64	Россети	FEES		0.0688	-0.92%	91	22:48:49	-0.5%	-4.7%	-3.3%	-0.9%	145.36	1.91	-38%	-12	+	+
65	iОзонФарм	OZPH		49.48	-0.72%	90	22:49:08	-0.1%	-3.1%	-3.9%	-11.1%	57.79	0.76	-4%	-5	+	+
66	iАстра ао	ASTR		262.25	+0.29%	84	22:48:51	-1.3%	+4.6%	+2.6%	-34.9%	55.06	0.72	+40%	+1	+	+
67	НоваБев ао	BELU		384.8	-0.77%	76	22:48:52	-0.5%	-11.3%	-6.3%	-23.6%	48.64	0.64	-17%	-6	+	+
68	ХЭНДЕРСОН	HNFG		426.2	+1%	75	22:44:48	-3.6%	-10.8%	-17.7%	-33.7%	17.25	0.23	+367%	+34	+	+
69	РсетВол ао	MRKV		0.1995	+1.48%	70	22:48:58	+4.4%	+17.9%	+29.5%	+193.2%	37.60	0.49	+12%	-3	+	+
70	РусГидро	HYDR		0.4219	-0.26%	65	22:49:57	-1.0%	-4.8%	+1.2%	-7.2%	187.66	2.47	+54%	+2	+	+
71	MDMG-ао	MDMG		1350.2	-0.35%	61	22:48:49	+1.1%	-3.5%	-9.9%	+34.4%	101.54	1.34	-30%	-9	+	+
72	ТМК ао	TRMK		91.12	-1.3%	60	22:49:18	+0.5%	-10.2%	-10.9%	-16.0%	95.82	1.26	-83%	-33	+	+
73	Лента ао	LENT		2147	-0.97%	60	22:48:49	+0.3%	-4.2%	+8.3%	+49.2%	248.90	3.27	+34%	-4	+	+
74	iИВА	IVAT		142.1	-1.11%	55	22:49:46	-0.6%	-8.3%	-16.1%	-4.8%	14.20	0.19	-31%	-11	+	+
75	Юнипро ао	UPRO		1.4225	-0.56%	52	22:48:12	-1.9%	-6.0%	-4.2%	-18.0%	89.66	1.18	+20%	-5	+	+
76	Славн-ЯНОС	JNOS		46.22	-8%	50	22:48:43	-1.8%	-15.5%	+188.0%	+180.1%	49.95	0.66	+32%	+1	+	+
77	iСофтлайн	SOFL		71.82	-0.88%	48	22:48:49	-0.1%	-6.6%	-9.3%	-32.0%	28.76	0.38	-24%	-12	+	+
78	Ростел -ап	RTKMP		58.45	-1.18%	41	22:46:41	+0.2%	-3.1%	-5.3%	+4.5%	198.70	2.61	+63%	+14	+	+
79	ТГК-14	TGKN		0.00594	-1.82%	40	22:48:29	-0.2%	-6.2%	+11.2%	-26.1%	8.08	0.11	-1%	-4	+	+
80	Башнефт ао	BANE		1494.5	-1.61%	39	22:47:27	-3.3%	-11.0%	+2.9%	-24.4%	250.51	3.29	+94%	+17	+	+
81	НМТП ао	NMTP		8.555	0%	39	22:42:37	+0.4%	-1.5%	-0.9%	-9.2%	164.77	2.17	+38%	+9	+	+
82	ОВК ао	UWGN		27.16	-0.66%	39	22:49:45	-0.8%	-5.5%	-10.1%	-36.8%	78.92	1.04	+72%	+14	+	+
83	ИНАРКТИКА	AQUA		391.3	-0.41%	37	22:47:55	-2.2%	-18.9%	-20.3%	-40.6%	34.38	0.45	+42%	+8	+	+
84	М.видео	MVID		65.05	-1.81%	35	22:49:10	+1.1%	-11.5%	-19.7%	-40.5%	11.71	0.15	+308%	+35	+	+
85	МТС Банк	MBNK		1310.5	+0.31%	34	22:49:10	-0.9%	-4.0%	-0.5%	-6.4%	49.10	0.65	+3%	-2	+	+
86	Мечел ап	MTLRP		62.25	-0.88%	34	22:45:55	-1.4%	-9.4%	-4.2%	-35.4%	35.51	0.47	-57%	-22	+	+
87	Распадская	RASP		147.35	-1.24%	32	22:31:38	-1.3%	-12.3%	-10.5%	-39.4%	98.10	1.29	+5%	-2	+	+
88	ЭталонГруп	ETLN		35.78	-0.94%	32	22:49:09	-0.6%	-10.9%	-7.5%	-39.3%	13.73	0.18	-23%	-15	+	+
89	КАМАЗ	KMAZ		74.4	-2.87%	32	22:49:44	-3.5%	-9.7%	-12.1%	-29.7%	52.62	0.69	+544%	+39	+	+
90	РСетиСЗ ао	MRKZ		0.1339	-0.07%	30	22:47:53	+12.0%	+22.7%	+36.7%	+121.1%	12.80	0.17	-21%	-12	+	+
91	Лензол. ап	LNZLP		184	0%	29	19:19:50	0	-36.1%	-75.6%	-90.3%	1.50	0.02	0%	-3	+	+
92	РСетиЦП ао	MRKP		0.6199	-0.05%	29	22:47:16	+0.3%	+7.2%	+12.9%	+63.0%	69.86	0.92	-14%	-8	+	+
93	ВИ.ру	VSEH		76.47	+0.03%	28	22:49:05	-0.8%	-6.6%	+3.9%	-20.6%	38.25	0.50	+212%	+24	+	+
94	РСетиМР ао	MSRS		1.893	-0.6%	24	22:48:10	-1.7%	+13.4%	+30.4%	+63.3%	92.13	1.21	+3%		+	+
95	Россети Ур	MRKU		0.6084	+1%	22	22:42:24	+0.9%	+14.4%	+26.3%	+60.2%	53.19	0.70	+37%	+8	+	+
96	МКПАО ЮМГ	GEMC		864.9	-1%	20	22:43:42	-0.1%	+1.5%	+2.5%	+5.5%	77.83	1.02	+318%	+33	+	+
97	iБАЗИС	BAZA		119.36	-0.33%	20	22:46:57	-1.2%	-3.2%	+12.8%		19.69	0.26	-44%	-18	+	+
98	+МосЭнерго	MSNG		1.9075	-0.24%	20	22:48:49	-1.7%	-13.6%	-8.7%	-16.3%	75.94	1.00	-52%	-24	+	+
99	РоссЦентр	MRKC		0.9032	-0.2%	19	22:49:56	-3.3%	+11.0%	+4.4%	+57.0%	38.13	0.50	-21%	-6	+	+
100	iЭлемент	ELMT		0.14275	+0.11%	19	22:49:02	+0.1%	+1.7%	+24.8%	+7.5%	67.08	0.88	+119%	+18	+	+
101	РСетиЛЭ-п	LSNGP		341.95	-0.58%	19	22:47:47	-0.2%	+6.5%	+13.4%	+66.1%	161.08	2.12	-37%	-15	+	+
102	ТГК-1	TGKA		0.006534	-1.24%	18	22:43:09	-1.8%	-2.9%	+0.5%	-2.4%	25.14	0.33	-50%	-22	+	+
103	Русолово	ROLO		0.4556	-0.39%	17	22:49:10	-4.9%	-14.0%	-11.9%	-28.6%	13.67	0.18	+2%	-3	+	+
104	Варьеган-п	VJGZP		1844	-7.89%	17	22:48:30	-7.1%	-13.3%	+61.0%	+17.1%	85.93	1.13	+29%	+4	+	+
105	ГТМ ао	GTRK		82.7	-2.36%	16	22:48:26	-3.5%	-15.0%	-52.3%	-63.8%	4.83	0.06	+105%	+16	+	+
106	iДиасофт	DIAS		1506.5	-0.63%	16	22:49:53	+0.2%	-18.7%	-11.1%	-55.9%	15.82	0.21	-43%	-17	+	+
107	Европлан	LEAS		572.4	-1.68%	16	22:35:57	+0.3%	-14.3%	+4.3%	-12.1%	68.71	0.90	+219%	+20	+	+
108	ОГК-2 ао	OGKB		0.3011	-0.79%	16	22:47:25	-2.1%	-11.5%	-9.5%	-12.3%	41.05	0.54	-47%	-21	+	+
109	Варьеган	VJGZ		4140	-5.26%	15	22:49:57	-7.2%	-4.7%	+84.8%	+54.8%	85.93	1.13	+123%	+13	+	+
110	Яковлев-3	IRKT		23.02	-0.09%	15	22:47:44	-2.4%	-7.4%	-11.2%	-24.2%	277.18	3.64	-9%	-9	+	+
111	Лензолото	LNZL		1260	0%	15	19:19:50	0	-33.0%	-80.2%	-90.4%	1.50	0.02	0%	-7	+	+
112	iКаршеринг	DELI		86.5	-1.65%	14	22:48:59	-2.3%	-13.5%	-21.1%	-50.2%	15.20	0.20	+305%	+24	+	+
113	БурЗолото	BRZL		1656	+0.85%	14	22:40:43	-1.2%	+4.3%	+4.3%	-14.0%	11.58	0.15	+411%	+33	+	+
114	ВСМПО-АВСМ	VSMO		26720	-0.96%	14	22:44:42	-3.7%	-11.5%	-14.9%	-16.0%	308.30	4.05	+16%	-2	+	+
115	Слав-ЯНОСп	JNOSP		20.44	-6.07%	13	22:43:55	+1.8%	-4.7%	+120.7%	+89.6%	49.95	0.66	+46%	+1	+	+
116	Таттел. ао	TTLK		0.735	-1.08%	13	22:31:12	-4.2%	+19.0%	+20.8%	+3.4%	15.30	0.20	-6%	-10	+	+
117	iАвиастКао	UNAC		0.401	-0.37%	12	22:44:57	-0.2%	-9.9%	-18.5%	-31.7%	404.76	5.32	+47%	+3	+	+
118	ЭЛ5Энер ао	ELFV		0.491	+1.4%	12	22:48:39	+0.0%	-0.2%	-0.6%	-3.7%	17.40	0.23	+197%	+14	+	+
119	РоссЮг ао	MRKY		0.0774	+2.65%	12	22:47:28	+8.6%	-4.9%	-3.9%	+6.6%	53.82	0.71	+180%	+12	+	+
120	ГЛОРАКС	GLRX		58.26	-2.07%	12	22:49:42	+1.5%	-3.6%	-0.1%		16.48	0.22	-73%	-49	+	+
121	ЛСР ао	LSRG		658.2	-1.14%	11	22:46:45	-1.2%	-7.3%	+1.9%	-17.5%	67.90	0.89	-38%	-22	+	+
122	Мегион-ап	MFGSP		333.5	-6.71%	10	22:36:02	-2.2%	-7.5%	+53.7%	+38.1%	56.83	0.75	+62%	+3	+	+
123	iАРТГЕН ао	ABIO		61.68	-0.29%	10	22:47:38	+0.6%	-7.2%	-9.7%	-26.7%	5.70	0.07	+408%	+34	+	+
124	ИКРУСС-ИНВ	RUSI		76.3	-4.86%	9	22:15:41	-1.9%	+12.4%	+14.4%	-6.8%	8.29	0.11	+193%	+14	+	+
125	НКХП ао	NKHP		557	-0.89%	9	22:48:30	-0.9%	+2.7%	+13.1%	-35.7%	37.62	0.49	-3%	-10	+	+
126	ПермьЭнС-п	PMSBP		620.4	0%	9	22:49:32	+0.2%	-1.4%	+38.2%	+135.9%	27.05	0.36	-5%	-12	+	+
127	Мегион-ао	MFGS		462	-7.6%	9	22:35:50	-2.3%	-23.6%	+33.1%	+27.6%	56.83	0.75	-32%	-17	+	+
128	БСП ап	BSPBP		53.2	+0.19%	9	22:43:28	-0.7%	-7.3%	+2.8%	-28.3%	152.12	2.00	-12%	-15	+	+
129	Займер ао	ZAYM		140.1	0%	8	22:49:01	0.0%	-3.9%	-8.9%	-4.7%	14.01	0.18	+26%	-5	+	+
130	УралСиб ао	USBN		0.1253	+3.3%	8	22:24:24	+0.4%	-9.7%	+10.2%	-19.8%	45.12	0.59	+160%	+11	+	+
131	ДонскЗР	DZRD		2380	-3.64%	7	22:27:00	-5.2%	-41.2%	-43.0%	-39.1%	1.06	0.01	+31%	-5	+	+
132	ЧеркизГ-ао	GCHE		3579	-0.47%	7	22:46:18	-1.0%	-11.5%	+7.7%	-5.6%	151.11	1.99	-64%	-34	+	+
133	Акрон	AKRN		20000	-1.68%	7	22:36:53	+0.6%	-2.9%	+10.5%	+22.4%	734.41	9.66	-52%	-28	+	+
134	ТНСэнрг ао	TNSE		3530	+9.46%	6	22:42:33	+6.8%	-6.0%	-2.6%	+51.8%	48.25	0.63	+1184%	+65	+	+
135	ЛЭСК ао	LPSB		64.8	-1.97%	6	22:40:13	-6.6%	-8.7%	-1.9%	+1.0%	10.08	0.13	+561%	+41	+	+
136	ЭнергияРКК	RKKE		14630	-0.27%	6	22:28:03	-6.4%	-25.1%	-10.1%	-25.1%	27.24	0.36	+15%	-6	+	+
137	iГЕНЕТИКО	GECO		21.38	-1.97%	5	22:43:25	-2.7%	-11.5%	-12.8%	-25.6%	1.92	0.03	+641%	+51	+	+
138	ТНСэнРст-п	RTSBP		1.56	+8.03%	5	22:49:46	+5.4%	-3.0%	+2.4%	+18.5%	29.02	0.38	+245%	+29	+	+
139	НЕФАЗ	NFAZ		268	0%	5	22:38:10	+5.1%	+0.6%	-2.7%	-24.0%	2.15	0.03	-31%	-16	+	+
140	ЦМТ ап	WTCMP		14.04	-3.04%	5	22:49:17	-3.3%	+1.9%	+12.9%	+5.6%	19.48	0.26	+46%		+	+
141	НКНХ ао	NKNC		74.1	+2.42%	4	22:36:47	+3.9%	-8.5%	-5.8%	-19.2%	131.26	1.73	+108%	+13	+	+
142	ТНСэКубань	KBSB		958	+6.8%	4	22:49:13	+6.4%	-0.2%	+22.3%	+116.3%	17.23	0.23	+832%	+60	+	+
143	ТНСэнРст	RTSB		3.335	+8.46%	4	22:48:39	+7.9%	-4.0%	-4.4%	+20.0%	29.02	0.38	+1720%	+79	+	+
144	РСетиЛЭ	LSNG		15.17	-1.49%	4	22:47:40	+1.3%	+1.1%	-0.3%	+7.4%	161.08	2.12	-82%	-49	+	+
145	НКНХ ап	NKNCP		54.16	+0.52%	4	22:33:58	-2.1%	-11.6%	-10.4%	-23.6%	131.26	1.73	+31%	-3	+	+
146	ЦМТ ао	WTCM		15.88	+0.25%	4	22:47:34	-4.0%	+1.7%	+11.2%	+9.7%	19.48	0.26	+133%	+17	+	+
147	Россети СК	MRKK		19.46	+2.75%	4	22:41:42	+6.2%	+1.4%	+19.8%	+13.4%	41.03	0.54	+39%	-2	+	+
148	ПермьЭнСб	PMSB		553.4	-0.22%	3	22:43:46	-0.1%	-0.3%	+25.5%	+119.6%	27.05	0.36	-75%	-41	+	+
149	АстрЭнСб	ASSB		3.06	+0.99%	3	22:48:56	+0.2%	-3.6%	+17.2%	+67.2%	2.37	0.03	+395%	+38	+	+
150	СтаврЭнСбп	STSBP		5.915	+1.11%	3	22:40:36	+6.4%	+4.7%	+10.1%	+30.3%	5.41	0.07	+340%	+35	+	+
151	Фармсинтез	LIFE		2.995	+0.5%	3	22:38:12	-0.2%	-2.6%	-9.8%	-17.0%	1.32	0.02	-18%	-16	+	+
152	ЯТЭК ао	YAKG		46.65	-2.91%	3	22:37:15	+1.1%	-7.3%	+8.5%	-20.4%	38.58	0.51	+14%	-4	+	+
153	Светофор п	SVETP		23.95	+0.84%	3	22:46:57	-0.4%	-5.0%	-21.7%	+1.1%	0.35	0.00	-28%	-19	+	+
154	МГКЛ	MGKL		2.5345	+0.1%	3	22:48:46	+0.9%	-2.4%	-3.6%	-0.3%	3.21	0.04	-1%	-10	+	+
155	Аптеки36и6	APTK		7.776	+0.78%	3	22:49:38	+0.8%	-4.7%	-8.4%	-24.9%	59.33	0.78	+47%	+5	+	+
156	ТНСэнНН ао	NNSB		4140	+3.76%	3	22:38:44	+2.0%	-17.4%	-1.4%	+9.2%	17.58	0.23	+9322%	+93	+	+
157	Куйбазот	KAZT		406.6	-0.39%	3	22:32:00	+0.3%	-9.2%	-3.0%	-15.3%	73.43	0.97	+12%	-6	+	+
158	ТЗА ао	TUZA		112.8	+0.53%	2	20:24:29	-0.2%	-8.9%	-9.4%	-38.4%	0.93	0.01	+51%	+6	+	+
159	ДЭК ао	DVEC		1.73	+1.94%	2	21:37:55	+3.2%	-0.7%	-4.3%	-19.6%	29.80	0.39	-1%	-9	+	+
160	Арсагера	ARSA		8.21	+0.24%	2	22:44:24	-2.5%	-1.2%	-2.7%	-25.2%	1.02	0.01	+212%	+24	+	+
161	ГК РБК ао	RBCM		9.825	-0.71%	2	22:30:34	-0.6%	-6.7%	-14.0%	-29.7%	3.59	0.05	-47%	-28	+	+
162	КалужскСК	KLSB		20.04	+2.4%	2	22:44:48	+2.7%	-2.5%	-1.6%	-15.9%	1.82	0.02	+202%	+24	+	+
163	СаратНПЗ-п	KRKNP		6980	+0.29%	2	22:38:38	-0.9%	-4.4%	-1.7%	-12.3%	9.93	0.13	+58%	+7	+	+
164	АПРИ	APRI		15.915	-0.53%	2	22:32:58	+1.9%	+4.9%	+7.4%	+20.7%	17.75	0.23	+403%	+43	+	+
165	Авангрд-ао	AVAN		674	-0.3%	2	22:22:06	-0.6%	-0.1%	+1.7%	-12.2%	54.55	0.72	+87%	+9	+	+
166	Левенгук	LVHK		23.45	-2.49%	2	22:21:34	-6.2%	+0.6%	0	-21.6%	1.24	0.02	+10%	-4	+	+
167	ЕвроЭлтех	EELT		8.64	+0.7%	2	22:43:29	-0.5%	+0.2%	-2.5%	-26.7%	4.77	0.06	-25%	-18	+	+
168	Мостотрест	MSTT		106.2	-0.7%	2	21:35:40	-0.3%	-5.7%	-10.1%	-22.5%	29.96	0.39	-86%	-59	+	+
169	АбрауДюрсо	ABRD		151.4	-0.26%	2	22:47:10	+0.3%	-4.8%	-8.0%	-19.0%	16.51	0.22	-38%	-26	+	+
170	ТНСэнНН ап	NNSBP		1324	+1.22%	2	22:49:37	+2.0%	-5.6%	-4.9%	+10.5%	17.58	0.23	+913%	+60	+	+
171	УрКузница	URKZ		276	-2.34%	2	22:14:15	-2.2%	-1.9%	+5.1%	-99.2%	15.12	0.20	+1326%	+63	+	+
172	Красэсб ао	KRSB		22.88	+1.87%	2	21:58:43	-1.5%	+1.4%	+5.1%	+41.2%	17.56	0.23	+424%	+44	+	+
173	СаратЭн-ао	SARE		0.819	-0.73%	2	22:40:06	+12.8%	+21.3%	+48.9%	+81.6%	4.60	0.06	+111%	+8	+	+
174	ТГК-2	TGKB		0.006435	-1%	2	21:21:40	-2.1%	-4.7%	-0.5%	-3.2%	9.54	0.13	-22%	-19	+	+
175	Сахэнер ао	SLEN		3.285	-0.3%	2	22:07:57	-2.7%	-2.5%	+3.0%	+1.2%	7.35	0.10	+180%	+20	+	+
176	Светофор	SVET		13.22	-0.3%	1	22:44:26	-3.1%	-10.4%	-13.4%	-17.9%	0.35	0.00	-54%	-37	+	+
177	ВХЗ-ао	VLHZ		177.2	0%	1	22:29:11	-3.4%	-9.0%	-12.5%	-8.6%	0.89	0.01	+23%	-4	+	+
178	РсетСиб ао	MRKS		0.493	-0.1%	1	22:36:11	+1.3%	-4.9%	-6.5%	-3.7%	46.74	0.61	-60%	-41	+	+
179	ОргСинт ао	KZOS		63.7	-0.62%	1	21:55:14	-0.9%	-7.3%	-4.2%	-20.7%	115.58	1.52	+78%	+3	+	+
180	ТНСэМаЭл-п	MISBP		53.6	+4.48%	1	22:44:30	+2.1%	-8.8%	+4.9%	+19.1%	7.39	0.10	+70%		+	+
181	ТНСэнЯр	YRSB		778	+3.73%	1	22:39:56	+7.5%	-1.5%	-2.8%	+7.8%	14.18	0.19	+111%	+8	+	+
182	ГАЗ ао	GAZA		503	-2.71%	1	22:47:46	-5.5%	-11.3%	-4.6%	-27.0%	9.87	0.13	+881%	+51	+	+
183	Белон ао	BLNG		11.53	-2.12%	1	22:45:05	-1.4%	-6.4%	-2.3%	-20.9%	13.36	0.18	-41%	-25	+	+
184	КамчатЭ ао	KCHE		0.365	-1.08%	1	22:48:36	-2.1%	-7.4%	-15.5%	-18.0%	21.40	0.28	-17%	-12	+	+
185	ТНСэнЯр-п	YRSBP		202.5	+1.76%	1	22:49:48	+6.3%	+0.2%	+9.5%	+6.6%	14.18	0.19	+151%	+24	+	+
186	ТНСэнВорон	VRSB		359	+0.28%	1	22:44:22	0	-2.2%	+5.0%	-6.4%	22.80	0.30	-41%	-21	+	+
187	ТНСэнВор-п	VRSBP		140	+1.45%	1	22:48:05	+0.9%	-6.0%	-0.1%	+13.1%	22.80	0.30	+1268%	+57	+	+
188	ТНСэнМарЭл	MISB		55.8	+5.68%	1	22:31:06	+4.5%	-4.3%	-2.1%	+17.7%	7.39	0.10	+244%	+37	+	+
189	VEON	VEON-RX		69.2	-0.57%	1	18:14:21	-2.8%	-10.6%	-7.6%	-20.2%	121.04	1.59	-64%	-33	+	+
190	ВыбСудЗ ап	VSYDP		7300	+1.39%	1	22:06:52	-5.8%	-18.9%	-7.0%	-13.6%	28.96	0.38	+115%	+25	+	+
191	ГР Ростов	RTGZ		44200	+4.74%	1	18:29:34	+5.7%	-1.8%	+3.3%	-24.1%	5.31	0.07	+85%	+23	+	+
192	iММЦБ ао	GEMA		125.5	-0.08%	1	22:40:54	+0.6%	+6.5%	+9.3%	+3.0%	1.88	0.02	+116%	+27	+	+
193	ЮУНК ао	UNKL		4450	-0.45%	1	19:41:27	+1.1%	-5.5%	+1.1%	-19.8%	2.67	0.04	+243%	+35	+	+
194	ТГК-2 ап	TGKBP		0.00925	-0.86%	1	22:20:56	-0.6%	+1.8%	+4.9%	-11.7%	9.54	0.13	-21%	-11	+	+
195	iНПОНаука	NAUK		534	-1.29%	1	21:59:19	-0.6%	-1.5%	+15.2%	+10.9%	6.30	0.08	+34%	+9	+	+
196	ЗаводДИОД	DIOD		10.1	-1.17%	1	22:49:54	-3.2%	-2.6%	-2.6%	-12.3%	0.92	0.01	+65%	+15	+	+
197	ВолгЭнСб	VGSB		14.5	-1.36%	1	22:34:11	-2.4%	-7.9%	+8.2%	+32.4%	5.62	0.07	+839%	+44	+	+
198	СтаврЭнСб	STSB		4.475	+1.24%	1	21:53:59	-0.7%	-15.1%	+16.8%	+18.9%	5.41	0.07	+46%	+10	+	+
199	РДБанк ао	RDRB		120	+0.5%	1	21:56:12	-0.5%	-2.0%	-2.4%	-18.4%	3.30	0.04	+2%	-3	+	+
200	СТГ	CARM		1.1865	-0.42%	1	22:49:21	-0.8%	-17.3%	-24.7%	-24.1%	3.46	0.05	+109%	+20	+	+
201	ОргСинт ап	KZOSP		15.59	+0.52%	1	22:32:36	-3.0%	-8.5%	-9.6%	-25.5%	115.58	1.52	+8%	-1	+	+
202	ПавлАвт ао	PAZA		9300	+1.09%	1	15:13:03	-3.1%	-6.3%	-2.3%	-18.0%	14.58	0.19	+2612%	+50	+	+
203	СаратЭн-ап	SAREP		0.3995	-0.5%	0	21:00:34	-0.7%	-4.3%	+2.4%	+60.4%	4.60	0.06	-40%	-24	+	+
204	СамарЭн-ао	SAGO		2.675	-0.93%	0	22:09:51	+0.8%	-1.5%	-2.0%	-4.8%	10.27	0.13	+481%	+33	+	+
205	ДонскЗР п	DZRDP		2120	-1.85%	0	22:15:11	-5.8%	-13.1%	-12.0%	-20.6%	1.06	0.01	+113%	+18	+	+
206	КузнецкийБ	KUZB		0.0341	-1.59%	0	22:42:33	-3.5%	-3.4%	+3.3%	-5.4%	0.77	0.01	+2156%	+45	+	+
207	Куйбазот-п	KAZTP		438	+0.57%	0	21:58:55	+1.9%	-4.1%	-0.9%	-10.2%	73.43	0.97	-9%	-10	+	+
208	Приморье	PRMB		26600	-0.75%	0	19:30:47	-8.9%	-12.5%	+1.5%	-8.9%	6.65	0.09	+1593%	+42	+	+
209	Кристалл	KLVZ		2.922	-0.75%	0	22:37:15	-5.1%	-7.3%	-5.6%	-23.8%	2.70	0.04	-2%	-6	+	+
210	РСТомск ао	TORS		0.708	-1.12%	0	22:45:36	-4.6%	-7.8%	+7.6%	+26.0%	3.01	0.04	-26%	-18	+	+
211	OKEY-гдр	OKEY		39.76	-0.7%	0	18:44:00	-0.7%	-3.4%	+17.0%	+29.6%	10.70	0.14	-84%	-64	+	+
212	КрасОкт-ао	KROT		1264	-0.55%	0	21:36:03	-0.2%	-3.9%	-21.0%	-13.7%	12.41	0.16	+38%	+6	+	+
213	ТамбЭнСб	TASB		1.682	+0.6%	0	21:48:14	+3.2%	+17.0%	+28.4%	+17.0%	2.80	0.04	-75%	-47	+	+
214	СаратНПЗ	KRKN		10950	+1.39%	0	22:41:08	+3.3%	-10.2%	+10.6%	+21.7%	9.93	0.13	-62%	-39	+	+
215	Красэсб ап	KRSBP		23.22	-0.34%	0	20:43:33	-1.8%	-1.2%	+5.4%	+45.5%	17.56	0.23	-38%	-21	+	+
216	iНаукаСвяз	NSVZ		258	+0.58%	0	22:29:17	+0.4%	-0.6%	+1.8%	-17.7%	4.05	0.05	-72%	-45	+	+
217	РязЭнСб	RZSB		38	+0.42%	0	22:27:02	+0.3%	-2.1%	+10.1%	+25.1%	7.86	0.10	-44%	-26	+	+
218	Телеграф-п	CNTLP		5.83	-0.51%	0	21:55:33	-1.9%	-2.2%	-2.5%	-23.5%	1.85	0.02	+78%	+9	+	+
219	Ламбумиз	LMBZ		391	-1.76%	0	22:04:22	-2.3%	-2.1%	-11.6%	-22.7%	8.11	0.11	+791%	+27	+	+
220	ТамбЭнСб-п	TASBP		0.952	+0.85%	0	22:34:58	+0.2%	-3.6%	+3.0%	+11.5%	2.80	0.04	-6%	-8	+	+
221	Якутскэн-п	YKENP		0.319	-0.93%	0	21:46:04	-3.0%	-5.3%	-6.2%	-13.1%	4.55	0.06	-16%	-11	+	+
222	ЗИЛ ао	ZILL		4560	-1.94%	0	20:14:05	-1.1%	+2.7%	+10.5%	+6.5%	12.13	0.16	-47%	-29	+	+
223	КМЗ	KMEZ		1238	-3.13%	0	20:14:20	+2.0%	-10.2%	+3.7%	+3.0%	4.66	0.06	-78%	-54	+	+
224	Ижсталь ап	IGSTP		3400	-0.87%	0	16:08:49	-2.9%	-8.6%	+0.9%	-23.9%	4.25	0.06	+240%	+11	+	+
225	ЗВЕЗДА ао	ZVEZ		6.58	-2.08%	0	19:19:37	-3.9%	-6.7%	-1.9%	-15.3%	3.70	0.05	+67%	+4	+	+
226	ИНГРАД ао	KFBA		1730	-1.14%	0	22:22:42	+0.9%	-1.4%	-1.1%		71.93	0.95	-40%	-25	+	+
227	Ижсталь2ао	IGST		4140	-1.9%	0	22:00:21	-2.4%	-5.5%	-2.4%	-32.8%	4.25	0.06	+857%	+20	+	+
228	РГС СК ао	RGSS		0.2002	+0.1%	0	21:31:33	-0.9%	-5.5%	-3.6%	-20.6%	98.00	1.29	+248%	+10	+	+
229	ЧКПЗ ао	CHKZ		16550	+1.85%	0	22:12:31	0	-8.3%	+0.9%	-7.8%	9.93	0.13	+440%	+16	+	+
230	РСТомск ап	TORSP		0.509	+1.8%	0	22:03:36	+2.8%	+2.0%	+8.1%	+20.9%	3.01	0.04	-85%	-69	+	+
231	ЧМК ао	CHMK		4060	-0.37%	0	21:49:33	-1.9%	-11.3%	-7.5%	-21.8%	12.84	0.17	-68%	-53	+	+
232	МордЭнСб	MRSB		0.878	+0.23%	0	22:35:39	+2.8%	+5.5%	+2.8%	+21.6%	1.18	0.02	-39%	-27	+	+
233	ВолгЭнСб-п	VGSBP		12.2	+1.24%	0	22:19:37	-1.2%	-16.7%	-0.4%	+12.1%	5.62	0.07	-58%	-43	+	+
234	РОСИНТЕРао	ROST		91.6	+0.44%	0	22:41:38	-2.1%	-11.1%	-9.1%	-23.4%	1.49	0.02	+3%	-13	+	+
235	БашИнСв ап	BISVP		10.17	-1.07%	0	22:38:24	+2.9%	-0.3%	-10.3%	+10.9%	0.37	0.00	-90%	-83	+	+
236	МГТС-4ап	MGTSP		772	-0.26%	0	20:58:20	+0.5%	+1.3%	-3.0%	-9.2%	99.02	1.30	-90%	-83	+	+
237	ТКЗКК ап	KRKOP		14.96	-1.45%	0	21:30:19	-0.9%	+7.2%	+8.2%	+13.3%	1.06	0.01	+11%	-11	+	+
238	Химпром ап	HIMCP		18.62	+0.11%	0	21:45:52	-3.7%	-14.0%	-5.9%	-16.1%	4.28	0.06	-77%	-61	+	+
239	Нижкамшина	NKSH		37	-0.67%	0	17:12:16	+1.4%	-3.8%	-6.9%	-24.3%	2.36	0.03	-32%	-22	+	+
240	ТЕПЛАНТ ао	PRFN		4.252	+0.38%	0	21:59:52	-1.2%	-7.0%	+8.6%	+1.0%	3.56	0.05	-89%	-81	+	+
241	Телеграф	CNTL		9.16	+0.22%	0	22:27:12	-1.7%	-1.5%	-1.3%	-11.6%	1.85	0.02	-66%	-43	+	+
242	МагадЭн ао	MAGE		2.72	-1.63%	0	22:46:34	-2.0%	-5.9%	-8.1%	-9.9%	1.58	0.02	-71%	-36	+	+
243	СамарЭн-ап	SAGOP		2.62	-0.95%	0	20:54:50	0	-1.1%	0	-6.4%	10.27	0.13	-34%	-12	+	+
244	ЮТэйр ао	UTAR		11.6	-1.69%	0	20:21:00	-1.7%	-0.9%	+5.6%	-10.4%	91.60	1.20	+671%	+9	+	+
245	КрасОкт-1п	KROTP		512	-0.58%	0	22:38:03	-1.0%	0	-16.6%	+10.3%	12.41	0.16	+30%	-6	+	+
246	ЮжКузб. ао	UKUZ		760	-0.52%	0	22:44:03	-8.4%	-15.0%	-13.6%	-27.6%	27.47	0.36	+45%	-3	+	+
247	ГАЗ ап	GAZAP		383.5	-0.65%	0	22:49:28	-0.5%	-4.5%	-1.2%	-12.7%	9.87	0.13	-54%	-15	+	+
248	Якутскэнрг	YKEN		0.405	+1.25%	0	18:42:32	+1.8%	-1.9%	-2.4%	-15.8%	4.55	0.06	-80%	-35	+	+
249	КоршГОК ао	KOGK		304	-1.55%	0	22:45:48	-2.8%	-11.4%	-3.2%	-99.2%	7.60	0.10	-69%	-25	+	+
250	КамчатЭ ап	KCHEP		0.69	-1.43%	0	22:28:52	-2.8%	+2.2%	-12.7%	-9.8%	21.40	0.28	-96%	-82	+	+
251	МГТС-5ао	MGTS		1092	+0.18%	0	22:47:03	-3.0%	-3.7%	-9.4%	-5.9%	99.02	1.30	+22%	-3	+	+
252	ОМЗ-ап	OMZZP		11240	-0.35%	0	11:55:38	-0.5%	-1.4%	-4.4%	-3.4%	30.91	0.41	-41%	-10	+	+
253	ВыбСудЗ ао	VSYD		10100	0%	0	22:08:48	-3.8%	-7.8%	+9.2%	-14.0%	28.96	0.38	-50%	-13	+	+
254	МагадЭн ап	MAGEP		2.2	0%	0	21:27:56	+0.9%	-3.5%	+2.3%	-2.2%	1.58	0.02	-70%	-18	+	+
255	АшинскийМЗ	AMEZ			0%		19:19:50					33.92	0.45		-1	+	+
256	ГАЗКОН-ао	GAZC			0%		19:19:50					148.53	1.95		-1	+	+
257	ГАЗ-сервис	GAZS			0%		19:19:50					173.26	2.28		-1	+	+
258	ГАЗ-Тек ао	GAZT			0%		19:19:50					819.81	10.78		-1	+	+
259	КурганГКао	KGKC			0%		19:19:50					6.03	0.08		-1	+	+
260	КурганГКап	KGKCP			0%		19:19:50					6.03	0.08		-1	+	+
261	СМЗ-ао	MGNZ			0%		19:19:50					2.96	0.04		-1	+	+