| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2860.89 | +0.25% | 22 159 | 14:28:59 | +0.2% | +3.5% | +3.4% | -11.8% | 57 671.08 | 711.53 | -40% | — | — | — | ||||
| 1 | Роснефть | ROSN | 494 | -0.01% | 3 217 | 14:13:59 | +3.2% | +26.6% | +20.9% | -8.4% | 5 239.21 | 64.64 | -69% | + | + | ||||
| 2 | ГАЗПРОМ ао | GAZP | 127.81 | -0.37% | 2 488 | 14:13:59 | -1.4% | +1.7% | +1.8% | -26.5% | 3 025.47 | 37.33 | -56% | +1 | + | + | |||
| 3 | Новатэк ао | NVTK | 1349.9 | -0.28% | 2 140 | 14:13:58 | +2.5% | +16.6% | +13.6% | +5.1% | 4 106.30 | 50.66 | -65% | -1 | + | + | |||
| 4 | Сбербанк | SBER | 317.46 | +0.34% | 2 114 | 14:13:59 | +1.1% | +2.5% | +5.7% | -2.5% | 7 188.71 | 88.69 | -51% | + | + | ||||
| 5 | ЛУКОЙЛ | LKOH | 5738 | +0.67% | 1 981 | 14:13:57 | +1.1% | +9.3% | -2.4% | -20.6% | 3 976.70 | 49.06 | -35% | +1 | + | + | |||
| 6 | ЮГК | UGLD | 0.7057 | +0.56% | 1 948 | 14:13:56 | -11.6% | -4.3% | +28.9% | -7.9% | 156.79 | 1.93 | +935% | +38 | + | + | |||
| 7 | ФосАгро ао | PHOR | 7519 | +1.54% | 1 340 | 14:13:57 | +4.6% | +16.5% | +18.0% | +12.9% | 973.06 | 12.01 | -42% | + | + | ||||
| 8 | ВТБ ао | VTBR |
|
86.295 | -0.18% | 1 063 | 14:13:59 | +0.8% | -1.8% | +19.4% | -6.8% | 1 092.77 | 13.48 | -75% | -3 | + | + | ||
| 9 | Т-Техно ао | T |
|
3378.2 | -0.11% | 961 | 14:13:59 | -0.7% | -2.9% | +3.1% | -4.3% | 905.86 | 11.18 | -49% | + | + | |||
| 10 | КЦ ИКС 5 | X5 |
|
2484 | +0.57% | 918 | 14:13:56 | +2.8% | +0.5% | -17.5% | -32.0% | 674.59 | 8.32 | -52% | -2 | + | + | ||
| 11 | РУСАЛ ао | RUAL | 44.115 | +0.07% | 833 | 14:13:48 | -0.8% | +15.7% | +30.1% | +1.8% | 670.54 | 8.27 | -36% | +1 | + | + | |||
| 12 | ЯНДЕКС | YDEX | 4536.5 | +1.1% | 827 | 14:13:59 | -0.3% | -4.5% | -1.0% | -2.6% | 1 785.03 | 22.02 | -35% | +1 | + | + | |||
| 13 | Сургнфгз-п | SNGSP | 47.985 | +1.08% | 707 | 14:13:58 | +1.7% | +12.9% | +14.8% | -11.3% | 1 178.97 | 14.55 | -33% | +5 | + | + | |||
| 14 | ГМКНорНик | GMKN |
|
154.24 | +0.05% | 561 | 14:13:45 | -1.2% | +0.4% | +3.5% | +15.1% | 2 354.10 | 29.04 | -49% | +3 | + | + | ||
| 15 | МКПАО "ВК" | VKCO | 308.7 | -0.05% | 474 | 14:13:41 | +2.8% | -4.1% | +2.1% | -7.5% | 177.06 | 2.18 | -60% | + | + | ||||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | Полюс | PLZL | 2398.6 | +0.25% | 450 | 14:13:59 | -2.8% | -0.7% | -0.1% | +23.3% | 3 265.12 | 40.28 | -69% | -6 | + | + | |||
| 17 | Татнфт 3ао | TATN | 633.6 | +0.73% | 444 | 14:13:49 | +0.2% | +16.4% | +9.1% | -11.1% | 1 460.30 | 18.02 | -65% | -3 | + | + | |||
| 18 | Система ао | AFKS | 13.479 | -0.73% | 427 | 14:13:52 | -0.1% | -3.2% | +1.0% | -30.2% | 129.96 | 1.60 | -46% | +4 | + | + | |||
| 19 | СПБ Биржа | SPBE | > | 235.8 | +0.47% | 345 | 14:13:59 | -0.7% | -7.6% | -7.6% | -24.0% | 31.28 | 0.39 | +20% | +19 | + | + | ||
| 20 | Совкомфлот | FLOT | 88.84 | -0.45% | 312 | 14:13:58 | +4.6% | +17.2% | +17.1% | -9.3% | 211.02 | 2.60 | -64% | + | + | ||||
| 21 | Магнит ао | MGNT | 3254.5 | +1.09% | 299 | 14:13:55 | +1.4% | -2.3% | +8.1% | -35.1% | 331.21 | 4.09 | +21% | +21 | + | + | |||
| 22 | iИВА | IVAT | 156.8 | +0.32% | 293 | 14:13:45 | +7.2% | -3.1% | -7.4% | -19.6% | 15.64 | 0.19 | -73% | -6 | + | + | |||
| 23 | МТС-ао | MTSS | 227.6 | +0.46% | 292 | 14:13:56 | +0.2% | +0.3% | +6.5% | -7.9% | 454.73 | 5.61 | -63% | + | + | ||||
| 24 | Озон | OZON | 4584 | +0.79% | 288 | 14:13:57 | +0.2% | -2.1% | +2.0% | +14.5% | 992.04 | 12.24 | -66% | -3 | + | + | |||
| 25 | Газпрнефть | SIBN | 543.05 | -0.08% | 255 | 14:13:55 | +1.4% | +8.7% | +10.8% | -13.0% | 2 572.39 | 31.74 | -47% | +3 | + | + | |||
| 26 | Транснф ап | TRNFP | 1395.8 | -0.13% | 253 | 14:13:57 | -0.2% | -2.3% | +1.0% | +17.8% | 216.56 | 2.67 | -41% | +5 | + | + | |||
| 27 | Аэрофлот | AFLT |
|
50.78 | +0.04% | 252 | 14:13:55 | -1.6% | -10.3% | -12.0% | -33.3% | 201.81 | 2.49 | -49% | + | + | |||
| 28 | Сургнфгз | SNGS | 22.67 | +1.07% | 247 | 14:13:27 | -1.1% | +4.5% | +4.0% | -13.4% | 1 178.97 | 14.55 | -72% | -9 | + | + | |||
| 29 | РуссНфт ао | RNFT | 136.5 | +0.63% | 242 | 14:13:39 | -3.0% | +19.7% | +40.0% | -12.1% | 40.13 | 0.50 | -56% | -4 | + | + | |||
| 30 | iВУШХолднг | WUSH | 97.02 | -0.5% | 221 | 14:13:44 | +2.1% | -5.0% | +4.7% | -57.9% | 10.80 | 0.13 | -84% | -19 | + | + | |||
| 31 | ММК | MAGN |
|
29.485 | -0.62% | 211 | 14:13:59 | -2.4% | -8.8% | +3.0% | -26.9% | 327.85 | 4.05 | -51% | -1 | + | + | ||
| 32 | АЛРОСА ао | ALRS | 37.92 | -0.52% | 206 | 14:13:52 | -2.3% | -5.5% | -8.5% | -37.9% | 279.06 | 3.44 | -34% | +5 | + | + | |||
| 33 | Совкомбанк | SVCB | 13.345 | -0.22% | 191 | 14:13:58 | -3.4% | -3.6% | +5.4% | -28.4% | 300.48 | 3.71 | -70% | -9 | + | + | |||
| 34 | Самолет ао | SMLT |
|
834 | +0.65% | 188 | 14:13:47 | -0.1% | +0.7% | -15.5% | -42.8% | 51.27 | 0.63 | -64% | -8 | + | + | ||
| 35 | НЛМК ао | NLMK | 104.48 | -0.51% | 175 | 14:13:43 | -2.2% | -6.3% | -2.0% | -35.1% | 624.97 | 7.71 | -37% | +4 | + | + | |||
| 36 | Сбербанк-п | SBERP | 317.47 | +0.42% | 170 | 14:13:55 | +1.2% | +2.4% | +5.9% | -1.5% | 7 188.71 | 88.69 | -52% | -2 | + | + | |||
| 37 | МосБиржа | MOEX |
|
175.42 | +0.52% | 154 | 14:13:51 | -0.7% | -3.0% | +0.9% | -18.7% | 399.37 | 4.93 | -61% | -5 | + | + | ||
| 38 | Лента ао | LENT |
|
2237.5 | -0.8% | 146 | 14:13:42 | +5.2% | +5.7% | +12.9% | +57.8% | 259.57 | 3.20 | -14% | +11 | + | + | ||
| 39 | Хэдхантер | HEAD | 3010 | 0% | 143 | 14:13:58 | +0.4% | +3.9% | +3.5% | -12.3% | 141.98 | 1.75 | -34% | +4 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | СевСт-ао | CHMF | 920 | -0.48% | 139 | 14:13:42 | -0.9% | -4.2% | -4.8% | -31.8% | 770.03 | 9.50 | -48% | +1 | + | + | |||
| 41 | Циан | CNRU | 625.2 | +2.49% | 127 | 14:13:54 | +4.1% | +8.7% | +3.0% | 48.53 | 0.60 | +3% | +13 | + | + | ||||
| 42 | БСП ао | BSPB | 333.61 | -0.37% | 116 | 14:11:59 | -1.2% | -2.1% | +8.0% | -17.5% | 149.66 | 1.85 | +30% | +18 | + | + | |||
| 43 | ДОМ.РФ | DOMRF | 2206.5 | +0.75% | 112 | 14:13:50 | +0.8% | +1.6% | +18.7% | 396.44 | 4.89 | -38% | +4 | + | + | ||||
| 44 | ПИК ао | PIKK | 470.5 | +0.17% | 111 | 14:13:51 | +0.3% | +0.5% | -4.0% | -27.1% | 310.76 | 3.83 | -33% | +6 | + | + | |||
| 45 | iБАЗИС | BAZA | 123.96 | -0.39% | 103 | 14:13:16 | -1.9% | -5.3% | +17.2% | 20.44 | 0.25 | +142% | +39 | + | + | ||||
| 46 | Татнфт 3ап | TATNP | 592 | +0.49% | 101 | 14:13:36 | +0.8% | +13.4% | +9.5% | -11.2% | 1 460.30 | 18.02 | -72% | -13 | + | + | |||
| 47 | iПозитив | POSI |
|
1174 | -0.25% | 94 | 14:12:40 | -3.7% | +4.4% | +17.8% | -27.2% | 83.48 | 1.03 | -45% | +1 | + | + | ||
| 48 | ИнтерРАОао | IRAO | 3.183 | +0.27% | 87 | 14:13:58 | +0.0% | -4.4% | +2.3% | -15.2% | 332.62 | 4.10 | -69% | -8 | + | + | |||
| 49 | Ростел -ао | RTKM | 60.36 | +0.42% | 82 | 14:13:46 | +0.1% | -5.5% | -5.7% | -14.2% | 210.58 | 2.60 | -55% | -4 | + | + | |||
| 50 | ГТМ ао | GTRK | 99.7 | +3.96% | 72 | 14:11:14 | +9.7% | -37.2% | -42.4% | -68.0% | 5.85 | 0.07 | -52% | +1 | + | + | |||
| 51 | Ренессанс | RENI |
|
91.8 | -0.33% | 71 | 14:13:53 | -1.1% | -2.8% | -4.3% | -31.5% | 51.17 | 0.63 | -40% | +5 | + | + | ||
| 52 | Россети | FEES | 0.0725 | -1.06% | 71 | 14:12:56 | +1.6% | -2.3% | +1.9% | -11.4% | 152.72 | 1.88 | -2% | +14 | + | + | |||
| 53 | ДВМП ао | FESH | 60.72 | -0.54% | 68 | 14:13:25 | +0.7% | +13.2% | +15.0% | -13.1% | 178.90 | 2.21 | -63% | -7 | + | + | |||
| 54 | iЭлемент | ELMT | 0.1403 | +0.25% | 64 | 14:12:19 | +0.2% | +7.7% | +22.7% | -7.0% | 65.86 | 0.81 | +249% | +53 | + | + | |||
| 55 | МТС Банк | MBNK | 1359 | -1.06% | 58 | 14:12:35 | -1.8% | -1.6% | +3.2% | -16.5% | 51.02 | 0.63 | +68% | +34 | + | + | |||
| 56 | Европлан | LEAS | 668.2 | +0.03% | 54 | 14:13:12 | +0.4% | +2.2% | +21.8% | -13.1% | 80.14 | 0.99 | -31% | +8 | + | + | |||
| 57 | Мечел ао | MTLR | 74.18 | -0.13% | 51 | 14:13:20 | +1.3% | -0.5% | +0.7% | -39.4% | 40.43 | 0.50 | -84% | -21 | + | + | |||
| 58 | ЭН+ГРУП ао | ENPG | 506.15 | -0.18% | 49 | 14:13:16 | +0.6% | +5.0% | +11.4% | -4.3% | 323.32 | 3.99 | -61% | -5 | + | + | |||
| 59 | Русагро | RAGR | 115.88 | +0.02% | 49 | 14:13:52 | -1.8% | -6.3% | +3.8% | -50.7% | 110.93 | 1.37 | -86% | -24 | + | + | |||
| 60 | iАренадата | DATA | 107.5 | -0.19% | 48 | 14:13:51 | +2.2% | +0.3% | +34.8% | -26.0% | 23.48 | 0.29 | -60% | -5 | + | + | |||
| 61 | НоваБев ао | BELU |
|
433 | +0.28% | 48 | 14:13:55 | -0.1% | 0 | +5.5% | -22.8% | 54.78 | 0.68 | -20% | +9 | + | + | ||
| 62 | ЭсЭфАй ао | SFIN |
|
848.6 | -0.61% | 46 | 14:13:35 | +2.2% | -11.8% | -8.0% | -45.4% | 42.62 | 0.53 | -90% | -33 | + | + | ||
| 63 | РусГидро | HYDR | 0.4408 | -0.47% | 46 | 14:11:26 | -1.4% | +2.3% | +5.7% | -17.5% | 195.98 | 2.42 | -44% | + | + | ||||
| 64 | Славн-ЯНОС | JNOS | 54.7 | +9.88% | 46 | 13:36:39 | +54.6% | +150.0% | +240.8% | +179.1% | 57.68 | 0.71 | -18% | +11 | + | + | |||
| 65 | РсетВол ао | MRKV | 0.1697 | +2.08% | 44 | 14:11:05 | +1.6% | +2.5% | +10.1% | +128.9% | 31.97 | 0.39 | +200% | +45 | + | + | |||
| 66 | Куйбазот | KAZT | 464 | +7.76% | 41 | 14:13:04 | +4.3% | +13.7% | +10.7% | -16.7% | 83.06 | 1.02 | -27% | +8 | + | + | |||
| 67 | +МосЭнерго | MSNG | 2.2225 | -0.34% | 41 | 14:13:59 | -1.0% | -13.3% | +6.4% | -15.7% | 88.34 | 1.09 | +41% | +26 | + | + | |||
| 68 | iСофтлайн | SOFL |
|
76.86 | -0.44% | 41 | 14:13:59 | -1.4% | -5.9% | -3.0% | -36.1% | 30.74 | 0.38 | -6% | +14 | + | + | ||
| 69 | МКБ ао | CBOM | 5.773 | +1% | 40 | 14:13:46 | +1.1% | -7.9% | -5.2% | -44.8% | 192.76 | 2.38 | +10% | +18 | + | + | |||
| 70 | ВИ.ру | VSEH | 81 | +1.67% | 38 | 14:13:55 | +1.6% | +7.8% | +10.1% | -25.5% | 40.69 | 0.50 | +23% | +22 | + | + | |||
| 71 | Сегежа | SGZH | > | 1.241 | -0.8% | 36 | 14:13:17 | +0.3% | -6.0% | +3.8% | -35.5% | 97.20 | 1.20 | -65% | -14 | + | + | ||
| 72 | РН-ЗапСиб | CHGZ | 118.2 | +14.98% | 31 | 14:13:59 | +20.6% | +48.5% | +60.6% | +7.7% | 3.18 | 0.04 | +18% | +23 | + | + | |||
| 73 | ЕвроТранс | EUTR | 120.1 | 0% | 26 | 14:13:37 | -1.0% | -14.4% | -18.3% | -4.2% | 19.11 | 0.24 | -75% | -14 | + | + | |||
| 74 | iОзонФарм | OZPH | 51.16 | +0.51% | 24 | 14:13:35 | +1.9% | -2.1% | -0.6% | -10.6% | 59.74 | 0.74 | -56% | +2 | + | + | |||
| 75 | Слав-ЯНОСп | JNOSP | 21.44 | +8.72% | 23 | 13:37:33 | +39.0% | +58.1% | +131.5% | +73.5% | 57.68 | 0.71 | -42% | +11 | + | + | |||
| 76 | ГК РБК ао | RBCM | 10.585 | +1.39% | 22 | 14:12:50 | -0.4% | -4.8% | -7.3% | -37.0% | 3.87 | 0.05 | +232% | +66 | + | + | |||
| 77 | Мегион-ап | MFGSP | 359.5 | +6.99% | 22 | 14:09:32 | +33.9% | +47.3% | +65.7% | +28.9% | 70.97 | 0.88 | -0% | +21 | + | + | |||
| 78 | Башнефт ап | BANEP | 988.5 | -0.15% | 21 | 14:10:53 | +1.0% | +8.0% | +12.2% | -22.1% | 278.85 | 3.44 | -65% | -6 | + | + | |||
| 79 | Башнефт ао | BANE | 1688 | -0.59% | 21 | 14:10:08 | +1.6% | +12.3% | +16.2% | -33.1% | 278.85 | 3.44 | -35% | +12 | + | + | |||
| 80 | MDMG-ао | MDMG | 1400.7 | -0.09% | 20 | 14:13:59 | -0.6% | -6.5% | -6.5% | +34.2% | 105.23 | 1.30 | -81% | -22 | + | + | |||
| 81 | ЧеркизГ-ао | GCHE | 4049 | -0.32% | 19 | 14:06:44 | +6.3% | +13.2% | +21.9% | -3.4% | 170.96 | 2.11 | -63% | -2 | + | + | |||
| 82 | М.видео | MVID | 74.15 | -0.4% | 18 | 14:13:15 | +1.8% | -5.2% | -8.5% | -41.4% | 13.31 | 0.16 | -79% | -21 | + | + | |||
| 83 | РсетСиб ао | MRKS | 0.5285 | +5.07% | 18 | 14:12:15 | +3.2% | -8.2% | +0.3% | -13.7% | 49.73 | 0.61 | +97% | +49 | + | + | |||
| 84 | iДиасофт | DIAS |
|
1850 | +0.03% | 18 | 14:13:54 | +0.1% | +0.5% | +9.2% | -51.4% | 19.46 | 0.24 | -80% | -22 | + | + | ||
| 85 | Селигдар | SELG |
|
57.36 | +0.09% | 17 | 14:13:55 | -0.4% | +6.4% | +33.0% | +7.7% | 59.10 | 0.73 | -78% | -20 | + | + | ||
| 86 | Юнипро ао | UPRO | 1.5265 | -0.13% | 17 | 14:12:43 | -2.2% | -6.8% | +2.8% | -25.8% | 96.34 | 1.19 | -60% | -3 | + | + | |||
| 87 | Мегион-ао | MFGS | 591 | +5.91% | 16 | 14:13:59 | +29.9% | +62.8% | +70.3% | +46.7% | 70.97 | 0.88 | -65% | -6 | + | + | |||
| 88 | Варьеган-п | VJGZP | 2126 | +9.81% | 16 | 14:01:03 | +41.0% | +83.6% | +85.7% | +3.0% | 91.11 | 1.12 | +41% | +35 | + | + | |||
| 89 | Фикс Прайс | FIXR | 0.6077 | +0.46% | 16 | 14:13:42 | +1.4% | +7.9% | +8.4% | 60.77 | 0.75 | -73% | -16 | + | + | ||||
| 90 | Распадская | RASP | 167.95 | +0.3% | 16 | 14:13:48 | -1.8% | -0.7% | +2.0% | -40.4% | 111.81 | 1.38 | -78% | -23 | + | + | |||
| 91 | ТНСэнрг ао | TNSE | 3705 | -3.77% | 15 | 14:03:26 | +17.6% | +6.0% | +2.2% | +40.9% | 50.57 | 0.62 | +31% | +29 | + | + | |||
| 92 | НМТП ао | NMTP | 8.695 | +0.35% | 13 | 14:13:33 | -0.9% | -1.8% | +0.8% | -14.3% | 167.46 | 2.07 | -78% | -23 | + | + | |||
| 93 | РоссЦентр | MRKC | 0.8298 | +0.61% | 12 | 14:11:53 | +0.3% | -0.9% | -4.1% | +25.4% | 35.02 | 0.43 | -47% | +3 | + | + | |||
| 94 | Акрон | AKRN | 20646 | +1.43% | 12 | 14:09:49 | +4.3% | +9.5% | +14.1% | +20.7% | 758.74 | 9.36 | -77% | -16 | + | + | |||
| 95 | РСетиЛЭ-п | LSNGP | 322.3 | -0.11% | 12 | 14:13:39 | +1.2% | +5.0% | +6.9% | +55.4% | 158.54 | 1.96 | -78% | -18 | + | + | |||
| 96 | iПРОМОМЕД | PRMD | 418.85 | +0.29% | 12 | 14:11:56 | -0.2% | -0.7% | +3.2% | -8.9% | 89.00 | 1.10 | -60% | -2 | + | + | |||
| 97 | ТГК-14 | TGKN | 0.00633 | -0.47% | 11 | 14:12:31 | +0.8% | -8.0% | +18.5% | -30.7% | 8.61 | 0.11 | -78% | -17 | + | + | |||
| 98 | РСетиМР ао | MSRS | 1.668 | +1.15% | 11 | 14:12:42 | +1.6% | -2.3% | +14.9% | +30.8% | 81.24 | 1.00 | -18% | +16 | + | + | |||
| 99 | Русолово | ROLO | 0.5308 | -0.49% | 11 | 14:13:49 | -0.6% | -7.6% | +2.7% | -34.2% | 15.93 | 0.20 | -50% | +3 | + | + | |||
| 100 | iАстра ао | ASTR | 251.55 | -0.28% | 10 | 14:13:58 | +0.3% | -2.0% | -1.6% | -43.1% | 53.12 | 0.66 | -71% | -12 | + | + | |||
| 101 | ЭнергияРКК | RKKE | 19550 | -1.26% | 10 | 14:10:04 | +6.3% | +18.8% | +20.2% | -10.0% | 35.94 | 0.44 | -41% | +7 | + | + | |||
| 102 | ТМК ао | TRMK | 101.72 | -0.57% | 10 | 14:13:12 | -0.5% | -2.2% | -0.5% | -22.8% | 107.07 | 1.32 | -93% | -50 | + | + | |||
| 103 | Мечел ап | MTLRP | 68.85 | +0.15% | 10 | 14:13:11 | -1.0% | -3.3% | +5.9% | -46.4% | 40.43 | 0.50 | -83% | -32 | + | + | |||
| 104 | Россети Ур | MRKU | 0.5346 | +2.1% | 9 | 14:13:08 | +0.5% | +3.8% | +11.0% | +21.1% | 46.71 | 0.58 | -32% | +9 | + | + | |||
| 105 | ТГК-1 | TGKA | 0.006748 | -0.21% | 9 | 14:13:18 | -0.9% | -10.9% | +3.8% | -14.9% | 26.01 | 0.32 | -58% | -6 | + | + | |||
| 106 | РСетиЦП ао | MRKP | 0.5791 | +0.43% | 9 | 14:11:41 | +2.1% | +1.8% | +5.5% | +63.8% | 65.27 | 0.81 | -31% | +9 | + | + | |||
| 107 | Лензол. ап | LNZLP | 300 | -5.06% | 9 | 14:13:41 | -26.5% | -33.6% | -60.3% | -85.0% | 2.39 | 0.03 | -24% | +14 | + | + | |||
| 108 | ИНАРКТИКА | AQUA | 484.5 | -0.25% | 8 | 14:13:51 | +0.2% | -0.3% | -1.3% | -33.2% | 42.59 | 0.53 | -59% | -3 | + | + | |||
| 109 | Яковлев-3 | IRKT | 24.92 | -0.32% | 8 | 14:13:35 | -1.0% | -4.9% | -3.9% | -37.2% | 300.08 | 3.70 | -64% | -12 | + | + | |||
| 110 | ХЭНДЕРСОН | HNFG | 479 | -0.08% | 8 | 14:13:50 | +0.0% | -4.8% | -7.5% | -29.3% | 19.39 | 0.24 | +3% | +27 | + | + | |||
| 111 | Куйбазот-п | KAZTP | 461 | +4.42% | 8 | 14:13:07 | -1.4% | +5.7% | +4.3% | -17.8% | 83.06 | 1.02 | -31% | +7 | + | + | |||
| 112 | ГЛОРАКС | GLRX | 60.5 | -0.23% | 8 | 14:13:59 | -1.1% | -3.8% | +3.7% | 17.12 | 0.21 | +31% | +34 | + | + | ||||
| 113 | Варьеган | VJGZ | 4345 | +9.86% | 8 | 13:15:30 | +54.1% | +100.7% | +94.0% | +42.0% | 91.11 | 1.12 | +5% | +25 | + | + | |||
| 114 | ТНСэнНН ао | NNSB | 5070 | +5.85% | 8 | 14:10:09 | +28.0% | +16.3% | +20.7% | +25.5% | 21.41 | 0.26 | -46% | -3 | + | + | |||
| 115 | iАвиастКао | UNAC | 0.4435 | +0.34% | 7 | 14:13:53 | 0 | -4.8% | -9.9% | -33.6% | 447.15 | 5.52 | -82% | -30 | + | + | |||
| 116 | Ростел -ап | RTKMP | 60.55 | +0.33% | 7 | 14:13:50 | +0.2% | -2.7% | -1.9% | -0.5% | 210.58 | 2.60 | -79% | -26 | + | + | |||
| 117 | ОВК ао | UWGN | 28.76 | -0.07% | 6 | 14:13:55 | -1.1% | -7.0% | -4.8% | -48.9% | 83.63 | 1.03 | -90% | -49 | + | + | |||
| 118 | РСетиСЗ ао | MRKZ | 0.10995 | +1.71% | 6 | 14:12:30 | +5.2% | -6.0% | +12.3% | +53.6% | 10.50 | 0.13 | -73% | -14 | + | + | |||
| 119 | ОГК-2 ао | OGKB | 0.3418 | +0.21% | 5 | 14:13:55 | +0.6% | -2.8% | +2.7% | -12.2% | 46.58 | 0.57 | -74% | -16 | + | + | |||
| 120 | НКНХ ап | NKNCP | 61.3 | +0.07% | 5 | 14:13:42 | -1.1% | -0.3% | +1.4% | -21.8% | 143.88 | 1.78 | +30% | +36 | + | + | |||
| 121 | ПермьЭнС-п | PMSBP | 625.6 | +1.46% | 5 | 14:13:56 | -0.8% | -1.6% | +39.3% | +125.7% | 27.06 | 0.33 | -54% | +1 | + | + | |||
| 122 | ЭталонГруп | ETLN |
|
40.34 | +0.6% | 5 | 14:13:06 | +1.3% | -6.4% | +4.2% | -43.6% | 15.48 | 0.19 | -76% | -21 | + | + | ||
| 123 | ТНСэнЯр | YRSB | 810 | -3.34% | 5 | 14:09:13 | +9.5% | -2.4% | +1.3% | -2.4% | 14.74 | 0.18 | -62% | -7 | + | + | |||
| 124 | НКХП ао | NKHP | 545 | +0.09% | 5 | 14:08:15 | -0.6% | -1.9% | +10.7% | -25.8% | 36.84 | 0.45 | -47% | +11 | + | + | |||
| 125 | БСП ап | BSPBP | 57.95 | -1.61% | 4 | 14:11:38 | +1.5% | +2.4% | +12.0% | -31.7% | 149.66 | 1.85 | -64% | -6 | + | + | |||
| 126 | ЛСР ао | LSRG | 708.8 | -0.28% | 4 | 14:13:00 | +0.2% | +0.4% | +9.8% | -21.0% | 72.99 | 0.90 | -81% | -26 | + | + | |||
| 127 | ЭЛ5Энер ао | ELFV | 0.5016 | -0.04% | 4 | 14:07:40 | -1.3% | -1.0% | +1.5% | -9.3% | 17.74 | 0.22 | +38% | +37 | + | + | |||
| 128 | ВСМПО-АВСМ | VSMO | 30220 | -0.4% | 4 | 14:09:42 | +1.3% | -1.8% | -3.7% | -21.8% | 348.42 | 4.30 | -76% | -19 | + | + | |||
| 129 | СОЛЛЕРС | SVAV | 512 | 0% | 4 | 14:13:09 | -0.5% | -7.9% | -10.7% | -33.4% | 16.12 | 0.20 | -81% | -23 | + | + | |||
| 130 | ТНСэнЯр-п | YRSBP | 204 | -1.92% | 4 | 13:50:58 | +7.4% | +2.5% | +10.3% | -4.0% | 14.74 | 0.18 | -56% | +4 | + | + | |||
| 131 | КАМАЗ | KMAZ | 82.4 | +0.49% | 4 | 14:10:09 | +0.6% | -5.6% | -2.6% | -33.8% | 58.28 | 0.72 | -63% | -2 | + | + | |||
| 132 | РоссЮг ао | MRKY | 0.0839 | +1.57% | 3 | 14:06:03 | +4.2% | -4.6% | +4.2% | +11.9% | 12.72 | 0.16 | -19% | +21 | + | + | |||
| 133 | АстрЭнСб | ASSB | 3.16 | -1.86% | 3 | 14:05:29 | +4.3% | -4.5% | +21.1% | +56.8% | 2.45 | 0.03 | -14% | +24 | + | + | |||
| 134 | ПермьЭнСб | PMSB | 549.4 | -0.11% | 3 | 14:13:44 | -0.6% | +5.1% | +24.6% | +116.1% | 27.06 | 0.33 | -42% | +13 | + | + | |||
| 135 | Лензолото | LNZL | 2000 | -4.31% | 3 | 14:06:40 | -27.5% | -48.1% | -68.5% | -85.7% | 2.39 | 0.03 | -49% | +10 | + | + | |||
| 136 | МКПАО ЮМГ | GEMC | 850.1 | -0.11% | 3 | 13:52:03 | +0.6% | -0.7% | +0.8% | -0.7% | 76.66 | 0.95 | -58% | +5 | + | + | |||
| 137 | ТНСэнРст | RTSB | 3.445 | -4.17% | 3 | 14:04:38 | +8.2% | -0.4% | -1.3% | +1.2% | 29.51 | 0.36 | -73% | -11 | + | + | |||
| 138 | OKEY-гдр | OKEY | 41.51 | +3.62% | 3 | 14:09:53 | +3.8% | +9.2% | +22.2% | +23.7% | 11.17 | 0.14 | +953% | +92 | + | + | |||
| 139 | Займер ао | ZAYM | 146.05 | +0.03% | 3 | 14:11:06 | +0.1% | -2.6% | -5.1% | -5.5% | 14.60 | 0.18 | -74% | -12 | + | + | |||
| 140 | Белон ао | BLNG | 12.27 | +0.16% | 3 | 14:10:14 | -1.1% | -2.1% | +4.0% | -32.7% | 14.18 | 0.17 | -4% | +25 | + | + | |||
| 141 | ТГК-2 | TGKB | 0.00686 | -1.37% | 3 | 13:29:46 | +1.3% | -7.9% | +6.1% | -14.5% | 10.16 | 0.13 | -74% | -11 | + | + | |||
| 142 | ТЗА ао | TUZA | 125 | +1.96% | 3 | 14:11:29 | +7.2% | +3.3% | +0.4% | -42.0% | 1.03 | 0.01 | -76% | -18 | + | + | |||
| 143 | ТНСэнНН ап | NNSBP | 1454 | -0.14% | 2 | 14:07:00 | +13.1% | -1.0% | +4.5% | +3.0% | 21.41 | 0.26 | -55% | +5 | + | + | |||
| 144 | СаратНПЗ | KRKN | 12200 | +1.24% | 2 | 13:55:03 | -6.2% | -7.9% | +23.2% | +24.5% | 10.95 | 0.14 | -44% | +10 | + | + | |||
| 145 | ТНСэнРст-п | RTSBP | 1.622 | -4.25% | 2 | 14:10:03 | +17.5% | -1.5% | +6.4% | +3.6% | 29.51 | 0.36 | -73% | -9 | + | + | |||
| 146 | iКаршеринг | DELI | 100.3 | +0.05% | 2 | 14:13:39 | -1.4% | -4.7% | -8.5% | -52.4% | 17.62 | 0.22 | -72% | -6 | + | + | |||
| 147 | ТНСэнВорон | VRSB | 373 | +0.27% | 2 | 13:55:56 | +4.6% | -0.1% | +9.1% | -21.7% | 23.69 | 0.29 | -80% | -19 | + | + | |||
| 148 | ТНСэКубань | KBSB | 965 | -1.13% | 2 | 13:53:01 | +7.0% | +3.3% | +23.2% | +84.5% | 17.24 | 0.21 | -86% | -36 | + | + | |||
| 149 | ЯТЭК ао | YAKG | 50.45 | +0.1% | 2 | 14:09:08 | -3.0% | +10.0% | +17.3% | -22.3% | 41.72 | 0.51 | -80% | -16 | + | + | |||
| 150 | ОргСинт ао | KZOS | 68.7 | -0.29% | 2 | 14:10:12 | -1.4% | +0.4% | +3.3% | -23.2% | 125.04 | 1.54 | -3% | +23 | + | + | |||
| 151 | АбрауДюрсо | ABRD | 159 | -0.62% | 2 | 13:55:27 | -0.3% | -3.8% | -3.4% | -25.3% | 17.34 | 0.21 | -82% | -20 | + | + | |||
| 152 | iГЕНЕТИКО | GECO | 24.28 | -0.08% | 2 | 14:13:46 | +0.2% | -3.2% | -1.0% | -26.1% | 2.18 | 0.03 | -36% | +14 | + | + | |||
| 153 | НКНХ ао | NKNC | 80.95 | +0.43% | 2 | 14:13:51 | +0.6% | +0.5% | +2.9% | -16.8% | 143.88 | 1.78 | +92% | +42 | + | + | |||
| 154 | ВХЗ-ао | VLHZ | 194.4 | +0.52% | 1 | 14:12:28 | +2.0% | -9.0% | -4.0% | -21.9% | 0.97 | 0.01 | -90% | -37 | + | + | |||
| 155 | СТГ | CARM |
|
1.457 | 0% | 1 | 13:56:32 | -0.6% | -3.1% | -7.5% | -19.7% | 4.25 | 0.05 | +93% | +54 | + | + | ||
| 156 | Светофор п | SVETP | 25.35 | 0% | 1 | 14:13:59 | -3.2% | -7.0% | -17.2% | +8.6% | 0.39 | 0.00 | -77% | -6 | + | + | |||
| 157 | Таттел. ао | TTLK | 0.619 | -0.16% | 1 | 14:00:11 | +0.3% | -0.1% | +1.7% | -23.2% | 12.90 | 0.16 | +5% | +28 | + | + | |||
| 158 | Аптеки36и6 | APTK | 8.15 | -0.05% | 1 | 14:12:21 | -1.4% | -4.9% | -4.0% | -31.0% | 62.29 | 0.77 | -84% | -14 | + | + | |||
| 159 | ТНСэнМарЭл | MISB | 58.9 | -1.01% | 1 | 13:15:21 | +15.0% | +0.9% | +3.3% | -1.3% | 7.81 | 0.10 | -81% | -10 | + | + | |||
| 160 | Ижсталь ап | IGSTP | 3710 | -1.59% | 1 | 13:36:42 | -0.8% | -3.1% | +10.1% | -29.2% | 4.51 | 0.06 | +45% | +45 | + | + | |||
| 161 | РСТомск ап | TORSP | 0.491 | -0.41% | 1 | 13:51:37 | -1.0% | -8.9% | +4.2% | +3.2% | 3.22 | 0.04 | +397% | +80 | + | + | |||
| 162 | СтаврЭнСбп | STSBP | 5.715 | -0.09% | 1 | 13:47:02 | -1.1% | -13.5% | +6.4% | +38.5% | 6.01 | 0.07 | -87% | -19 | + | + | |||
| 163 | iНаукаСвяз | NSVZ | 261.5 | +0.77% | 1 | 13:53:05 | +2.3% | -6.9% | +3.2% | -23.1% | 4.10 | 0.05 | +0% | +33 | + | + | |||
| 164 | Сахэнер ао | SLEN | 3.41 | +1.64% | 1 | 13:57:49 | +4.6% | -10.6% | +6.9% | -12.1% | 7.63 | 0.09 | -14% | +25 | + | + | |||
| 165 | Химпром ап | HIMCP | 21.52 | -0.83% | 1 | 14:12:09 | -1.7% | 0 | +8.8% | -19.8% | 4.94 | 0.06 | -68% | +3 | + | + | |||
| 166 | МордЭнСб | MRSB | 0.842 | -1.17% | 1 | 14:12:20 | -0.5% | -3.4% | -1.4% | +4.7% | 1.14 | 0.01 | +128% | +56 | + | + | |||
| 167 | СаратНПЗ-п | KRKNP | 7320 | +0.55% | 1 | 14:04:29 | -1.1% | 0 | +3.1% | -17.4% | 10.95 | 0.14 | -74% | -4 | + | + | |||
| 168 | iАРТГЕН ао | ABIO | 66.8 | +0.03% | 1 | 14:00:15 | -1.1% | -1.5% | -2.2% | -31.1% | 6.19 | 0.08 | -83% | -17 | + | + | |||
| 169 | iММЦБ ао | GEMA | 117.5 | +1.38% | 1 | 14:10:44 | -0.3% | -1.1% | +2.4% | -13.9% | 1.75 | 0.02 | +41% | +43 | + | + | |||
| 170 | РСетиЛЭ | LSNG | 15.06 | +0.47% | 1 | 14:04:03 | -1.7% | -2.8% | -1.1% | -10.8% | 158.54 | 1.96 | -72% | -3 | + | + | |||
| 171 | ЦМТ ао | WTCM | 15.66 | -1.26% | 1 | 13:59:03 | +2.5% | +2.5% | +9.7% | +12.5% | 19.15 | 0.24 | -8% | +29 | + | + | |||
| 172 | МГТС-4ап | MGTSP | 766 | -0.52% | 1 | 14:06:50 | +0.3% | -2.8% | -3.8% | -16.0% | 102.30 | 1.26 | -37% | +9 | + | + | |||
| 173 | Мостотрест | MSTT | 112.95 | +0.09% | 1 | 14:09:07 | -0.9% | -6.7% | -4.4% | -28.1% | 31.88 | 0.39 | -31% | +13 | + | + | |||
| 174 | СаратЭн-ао | SARE | 0.68 | 0% | 1 | 14:05:00 | +17.2% | +26.6% | +23.6% | +29.0% | 3.93 | 0.05 | -84% | -19 | + | + | |||
| 175 | БурЗолото | BRZL | 1594 | +0.5% | 1 | 14:03:48 | -2.8% | -4.1% | +0.4% | -23.1% | 11.13 | 0.14 | -36% | +9 | + | + | |||
| 176 | ТамбЭнСб | TASB | 1.466 | +2.52% | 1 | 14:06:14 | +7.6% | -13.2% | +11.9% | -10.5% | 2.46 | 0.03 | -8% | +25 | + | + | |||
| 177 | ТКЗКК ап | KRKOP | 14.08 | -1.26% | 1 | 13:55:10 | -11.9% | -0.3% | +1.9% | -6.1% | 1.00 | 0.01 | -48% | +1 | + | + | |||
| 178 | ВыбСудЗ ап | VSYDP | 9000 | +1.12% | 1 | 13:54:50 | -1.6% | +1.1% | +14.6% | -9.5% | 31.31 | 0.39 | +2223% | +75 | + | + | |||
| 179 | ДЭК ао | DVEC | 1.76 | +1.21% | 1 | 14:06:45 | +1.7% | -6.8% | -2.6% | -29.5% | 30.30 | 0.37 | -68% | -7 | + | + | |||
| 180 | Ижсталь2ао | IGST | 4400 | -0.45% | 1 | 14:10:51 | +1.9% | +0.9% | +3.8% | -41.0% | 4.51 | 0.06 | -35% | +11 | + | + | |||
| 181 | МГКЛ | MGKL |
|
2.599 | -0.65% | 1 | 14:13:27 | +0.7% | -6.5% | -1.2% | -3.9% | 3.30 | 0.04 | -86% | -23 | + | + | ||
| 182 | Фармсинтез | LIFE | 3.09 | -0.48% | 1 | 14:08:52 | -0.8% | -2.5% | -6.9% | -27.5% | 1.36 | 0.02 | -76% | -12 | + | + | |||
| 183 | ОргСинт ап | KZOSP | 17.08 | +0.41% | 1 | 14:05:16 | -2.0% | -3.1% | -1.0% | -32.5% | 125.04 | 1.54 | -28% | +19 | + | + | |||
| 184 | Красэсб ап | KRSBP | 23.78 | +1.71% | 0 | 13:58:19 | -0.8% | -1.2% | +7.9% | +41.5% | 17.40 | 0.21 | -22% | +20 | + | + | |||
| 185 | ТНСэнВор-п | VRSBP | 152.6 | -1.17% | 0 | 14:11:53 | +11.5% | +2.7% | +8.8% | -0.1% | 23.69 | 0.29 | -86% | -26 | + | + | |||
| 186 | ЦМТ ап | WTCMP | 13.8 | -0.43% | 0 | 13:49:59 | -1.8% | +9.7% | +10.9% | +18.8% | 19.15 | 0.24 | -80% | -17 | + | + | |||
| 187 | ЮжКузб. ао | UKUZ | 888 | +1.14% | 0 | 13:33:17 | -1.1% | -1.6% | +0.9% | -24.0% | 32.10 | 0.40 | -11% | +26 | + | + | |||
| 188 | ЮУНК ао | UNKL | 4700 | -0.84% | 0 | 12:47:36 | 0 | -4.3% | +6.8% | -23.8% | 2.82 | 0.03 | -12% | +26 | + | + | |||
| 189 | ВыбСудЗ ао | VSYD | 10900 | 0% | 0 | 14:13:14 | +1.9% | +8.5% | +17.8% | -16.5% | 31.31 | 0.39 | +125% | +50 | + | + | |||
| 190 | СаратЭн-ап | SAREP | 0.4155 | -1.89% | 0 | 13:06:06 | -2.5% | +2.0% | +6.5% | +43.0% | 3.93 | 0.05 | -91% | -38 | + | + | |||
| 191 | УралСиб ао | USBN | 0.1394 | -0.29% | 0 | 14:09:36 | +3.6% | +4.0% | +22.6% | -22.9% | 50.20 | 0.62 | -30% | +17 | + | + | |||
| 192 | КалужскСК | KLSB | 20.46 | +0.05% | 0 | 14:11:27 | +0.4% | -8.3% | +0.5% | -17.7% | 1.87 | 0.02 | -57% | -5 | + | + | |||
| 193 | Авангрд-ао | AVAN | 677 | +0.3% | 0 | 14:13:21 | +1.3% | -0.6% | +2.1% | -19.5% | 54.55 | 0.67 | -87% | -31 | + | + | |||
| 194 | МагадЭн ао | MAGE | 2.84 | 0% | 0 | 14:12:00 | +1.8% | -12.5% | -4.1% | -20.9% | 1.66 | 0.02 | -64% | -14 | + | + | |||
| 195 | РГС СК ао | RGSS | 0.2128 | -0.09% | 0 | 12:53:09 | +2.9% | -4.0% | +2.5% | -11.1% | 103.77 | 1.28 | -88% | -34 | + | + | |||
| 196 | КамчатЭ ао | KCHE | 0.394 | -1.25% | 0 | 13:56:53 | -1.3% | -14.7% | -8.8% | -24.8% | 23.10 | 0.28 | -65% | -13 | + | + | |||
| 197 | НЕФАЗ | NFAZ | 264 | -1.31% | 0 | 14:11:41 | -1.7% | -2.2% | -4.2% | -36.6% | 2.14 | 0.03 | -34% | +14 | + | + | |||
| 198 | ГАЗ ап | GAZAP | 401.5 | -0.25% | 0 | 13:29:21 | -0.7% | -12.0% | +3.5% | -24.2% | 11.08 | 0.14 | -11% | +23 | + | + | |||
| 199 | ЗаводДИОД | DIOD | 10.52 | 0% | 0 | 14:04:50 | -0.8% | -10.3% | +1.4% | -12.5% | 0.96 | 0.01 | -68% | -11 | + | + | |||
| 200 | РязЭнСб | RZSB | 38.82 | +0.47% | 0 | 13:48:33 | +0.6% | +1.5% | +12.5% | +17.4% | 8.03 | 0.10 | -28% | +17 | + | + | |||
| 201 | КрасОкт-ао | KROT | 1317 | -0.3% | 0 | 13:35:35 | -1.6% | -12.3% | -17.7% | -26.3% | 12.89 | 0.16 | -96% | -62 | + | + | |||
| 202 | КМЗ | KMEZ | 1370 | -2.14% | 0 | 14:13:51 | +2.4% | +5.9% | +14.7% | -3.5% | 5.16 | 0.06 | +53% | +36 | + | + | |||
| 203 | Левенгук | LVHK | 23.3 | 0% | 0 | 13:47:30 | -0.4% | -4.3% | -0.6% | -30.7% | 1.23 | 0.02 | +237% | +47 | + | + | |||
| 204 | Светофор | SVET | 14.76 | 0% | 0 | 14:11:04 | +0.4% | -1.6% | -3.3% | -17.1% | 0.39 | 0.00 | -72% | -14 | + | + | |||
| 205 | АПРИ | APRI | 15.15 | +0.3% | 0 | 14:11:53 | -1.2% | -5.6% | +2.2% | +7.3% | 16.87 | 0.21 | +21% | +28 | + | + | |||
| 206 | ЮТэйр ао | UTAR | 11.76 | -1.01% | 0 | 13:38:18 | +1.6% | +0.2% | +7.0% | -16.1% | 93.10 | 1.15 | -1% | +23 | + | + | |||
| 207 | ЧМК ао | CHMK | 4575 | -0.54% | 0 | 13:11:32 | -3.3% | +0.2% | +4.2% | -33.3% | 14.47 | 0.18 | -37% | +12 | + | + | |||
| 208 | КамчатЭ ап | KCHEP | 0.7 | +0.72% | 0 | 09:20:02 | -7.3% | -14.1% | -11.4% | -23.9% | 23.10 | 0.28 | -57% | +2 | + | + | |||
| 209 | Телеграф | CNTL | 9.3 | +0.22% | 0 | 12:02:55 | 0 | -1.5% | +0.2% | -20.9% | 1.88 | 0.02 | +68% | +37 | + | + | |||
| 210 | ЛЭСК ао | LPSB | 71.2 | +0.14% | 0 | 13:50:10 | -1.5% | -8.2% | +7.8% | -1.2% | 11.07 | 0.14 | -81% | -31 | + | + | |||
| 211 | ИКРУСС-ИНВ | RUSI | 67.8 | -0.29% | 0 | 13:32:59 | -0.6% | +1.0% | +1.6% | -14.2% | 7.39 | 0.09 | +8% | +29 | + | + | |||
| 212 | ТЕПЛАНТ ао | PRFN | 4.6 | +0.09% | 0 | 14:12:50 | +0.7% | -0.9% | +17.5% | -7.3% | 3.85 | 0.05 | -68% | -5 | + | + | |||
| 213 | ТГК-2 ап | TGKBP | 0.00915 | 0% | 0 | 13:41:44 | +1.2% | -8.0% | +3.7% | -32.5% | 10.16 | 0.13 | -94% | -53 | + | + | |||
| 214 | ГАЗ ао | GAZA | 567 | -0.35% | 0 | 13:56:54 | +0.2% | -3.6% | +7.6% | -30.1% | 11.08 | 0.14 | +383% | +38 | + | + | |||
| 215 | СтаврЭнСб | STSB | 5.255 | +0.96% | 0 | 14:12:14 | +3.0% | +7.8% | +37.2% | +40.3% | 6.01 | 0.07 | -92% | -44 | + | + | |||
| 216 | ВолгЭнСб | VGSB | 15.75 | -0.94% | 0 | 12:34:53 | +6.1% | -3.7% | +17.5% | +22.1% | 6.21 | 0.08 | -82% | -23 | + | + | |||
| 217 | Россети СК | MRKK | 19.2 | +0.1% | 0 | 13:28:24 | +0.2% | -1.0% | +18.2% | +1.1% | 40.19 | 0.50 | -80% | -20 | + | + | |||
| 218 | ТНСэМаЭл-п | MISBP | 59 | -1.01% | 0 | 14:10:00 | +14.6% | +11.3% | +15.5% | +14.8% | 7.81 | 0.10 | -99% | -93 | + | + | |||
| 219 | Красэсб ао | KRSB | 22.56 | +0.62% | 0 | 14:12:03 | +1.2% | -5.4% | +3.7% | +34.0% | 17.40 | 0.21 | -91% | -44 | + | + | |||
| 220 | Якутскэнрг | YKEN | 0.413 | 0% | 0 | 11:54:33 | -0.5% | -7.4% | -0.5% | -19.6% | 4.66 | 0.06 | -84% | -28 | + | + | |||
| 221 | ЗИЛ ао | ZILL | 4470 | +0.68% | 0 | 14:02:23 | +1.1% | +1.4% | +8.4% | +8.2% | 11.89 | 0.15 | -5% | +23 | + | + | |||
| 222 | iНПОНаука | NAUK | 544 | +0.55% | 0 | 12:06:28 | +1.6% | -5.1% | +17.4% | +5.4% | 6.43 | 0.08 | -90% | -46 | + | + | |||
| 223 | ГР Ростов | RTGZ | 45000 | 0% | 0 | 09:54:32 | +2.7% | -2.2% | +5.1% | -16.4% | 5.41 | 0.07 | -50% | +5 | + | + | |||
| 224 | Кристалл | KLVZ | 3.148 | -0.57% | 0 | 14:07:57 | -0.3% | -1.4% | +1.7% | -24.8% | 2.91 | 0.04 | -83% | -25 | + | + | |||
| 225 | ЧКПЗ ао | CHKZ | 18100 | 0% | 0 | 10:21:07 | 0 | +3.1% | +10.4% | -4.2% | 10.86 | 0.13 | -13% | +20 | + | + | |||
| 226 | VEON | VEON-RX | 77.6 | -1.02% | 0 | 14:12:53 | -2.1% | -0.8% | +3.6% | -27.6% | 136.26 | 1.68 | -89% | -44 | + | + | |||
| 227 | СамарЭн-ап | SAGOP | 2.64 | -0.56% | 0 | 13:39:52 | -0.8% | -3.3% | +0.8% | -18.0% | 10.41 | 0.13 | -83% | -21 | + | + | |||
| 228 | РСТомск ао | TORS | 0.768 | -0.26% | 0 | 13:49:50 | -3.3% | -5.7% | +16.7% | +13.9% | 3.22 | 0.04 | -36% | +15 | + | + | |||
| 229 | ИНГРАД ао | KFBA | 1750 | +0.29% | 0 | 13:06:56 | +0.6% | -4.4% | 0 | 72.14 | 0.89 | -25% | +18 | + | + | ||||
| 230 | УрКузница | URKZ | 280.6 | +0.65% | 0 | 12:50:35 | +5.6% | +5.9% | +6.9% | -99.3% | 15.38 | 0.19 | -86% | -27 | + | + | |||
| 231 | Приморье | PRMB | 30600 | -1.29% | 0 | 10:59:59 | +7.7% | +7.0% | +16.8% | -9.5% | 7.65 | 0.09 | -61% | + | + | ||||
| 232 | ТамбЭнСб-п | TASBP | 0.99 | +1.02% | 0 | 11:32:10 | +2.1% | -3.1% | +7.1% | -5.7% | 2.46 | 0.03 | -93% | -55 | + | + | |||
| 233 | ВолгЭнСб-п | VGSBP | 14.65 | +1.03% | 0 | 13:13:59 | +0.7% | +1.7% | +19.6% | +26.5% | 6.21 | 0.08 | -78% | -15 | + | + | |||
| 234 | РОСИНТЕРао | ROST | 103 | -0.39% | 0 | 14:00:58 | +0.4% | -3.0% | +2.2% | -21.9% | 1.68 | 0.02 | -72% | -8 | + | + | |||
| 235 | Арсагера | ARSA | 8.32 | +0.48% | 0 | 13:59:49 | +2.1% | -1.1% | -1.4% | -28.0% | 1.03 | 0.01 | -51% | +7 | + | + | |||
| 236 | Ламбумиз | LMBZ | 400 | +0.25% | 0 | 13:17:43 | -1.0% | -10.3% | -9.6% | -13.2% | 8.30 | 0.10 | -65% | -2 | + | + | |||
| 237 | СамарЭн-ао | SAGO | 2.715 | 0% | 0 | 13:25:29 | +0.6% | -4.7% | -0.5% | -13.5% | 10.41 | 0.13 | -65% | -2 | + | + | |||
| 238 | Нижкамшина | NKSH | 38.6 | +1.31% | 0 | 12:32:46 | +0.7% | -2.3% | -2.9% | -27.0% | 2.45 | 0.03 | -81% | -18 | + | + | |||
| 239 | Телеграф-п | CNTLP | 5.98 | 0% | 0 | 14:07:06 | +0.2% | -1.6% | 0 | -25.1% | 1.88 | 0.02 | -77% | -7 | + | + | |||
| 240 | КрасОкт-1п | KROTP | 512 | +0.39% | 0 | 13:29:04 | -1.5% | -11.7% | -16.6% | -2.3% | 12.89 | 0.16 | -91% | -25 | + | + | |||
| 241 | БашИнСв ап | BISVP | 10.19 | -0.1% | 0 | 14:00:21 | -1.5% | +1.0% | -10.1% | +1.1% | 0.37 | 0.00 | -89% | -18 | + | + | |||
| 242 | ЗВЕЗДА ао | ZVEZ | 7.05 | 0% | 0 | 11:01:21 | +0.6% | -2.2% | +5.1% | -19.8% | 3.96 | 0.05 | -89% | -18 | + | + | |||
| 243 | ПавлАвт ао | PAZA | 9940 | +0.2% | 0 | 09:44:01 | +2.1% | -1.4% | +4.4% | -34.8% | 15.58 | 0.19 | -84% | -6 | + | + | |||
| 244 | Якутскэн-п | YKENP | 0.338 | +0.3% | 0 | 13:42:42 | +1.2% | -1.7% | -0.6% | -23.5% | 4.66 | 0.06 | -90% | -17 | + | + | |||
| 245 | МГТС-5ао | MGTS | 1134 | 0% | 0 | 12:53:34 | 0 | -5.7% | -5.9% | -17.2% | 102.30 | 1.26 | -49% | +6 | + | + | |||
| 246 | ЕвроЭлтех | EELT | 8.56 | 0% | 0 | 14:13:01 | -0.2% | -1.8% | -3.4% | -39.2% | 4.72 | 0.06 | -95% | -30 | + | + | |||
| 247 | ДонскЗР п | DZRDP | 2410 | 0% | 0 | 11:19:51 | +0.4% | -2.8% | 0 | -22.0% | 1.67 | 0.02 | -83% | +2 | + | + | |||
| 248 | МагадЭн ап | MAGEP | 2.28 | 0% | 0 | 14:08:22 | -3.0% | -9.9% | +6.0% | -15.2% | 1.66 | 0.02 | -94% | -12 | + | + | |||
| 249 | ОМЗ-ап | OMZZP | 11460 | 0% | 0 | 07:41:10 | -0.3% | -4.5% | -2.6% | -12.3% | 31.52 | 0.39 | -89% | -1 | + | + | |||
| 250 | КузнецкийБ | KUZB | 0.03545 | +0.71% | 0 | 14:13:33 | +0.3% | -2.5% | +7.4% | -10.5% | 0.80 | 0.01 | -99% | -52 | + | + | |||
| 251 | ДонскЗР | DZRD | 4015 | -0.12% | 0 | 08:48:43 | -0.7% | -5.9% | -3.8% | -7.1% | 1.67 | 0.02 | -97% | -26 | + | + | |||
| 252 | КоршГОК ао | KOGK | 343.2 | -0.92% | 0 | 12:50:11 | +2.0% | +3.4% | +9.3% | -99.2% | 8.58 | 0.11 | -99% | -58 | + | + | |||
| 253 | РДБанк ао | RDRB | 122.4 | -0.49% | 0 | 07:04:35 | -0.6% | -1.1% | -0.5% | -23.7% | 3.38 | 0.04 | -100% | -79 | + | + | |||
| 254 | АшинскийМЗ | AMEZ | 0% | 10:00:11 | 33.92 | 0.42 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 10:00:11 | 148.53 | 1.83 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 2.14 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 10:00:11 | 819.81 | 10.11 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 09:50:06 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 09:50:06 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 10:00:11 | 2.96 | 0.04 | + | + | |||||||||||