| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2856.07 | +0.08% | 40 036 | 17:52:59 | +0.1% | +3.3% | +3.2% | -12.0% | 57 599.22 | 703.20 | -36% | — | — | — | ||||
| 1 | Сбербанк | SBER | 318.53 | +0.67% | 6 184 | 17:37:56 | +1.4% | +2.9% | +6.1% | -2.1% | 7 194.71 | 87.84 | +8% | +3 | + | + | |||
| 2 | Роснефть | ROSN | 494.2 | +0.03% | 4 043 | 17:37:59 | +3.2% | +26.6% | +20.9% | -8.4% | 5 228.08 | 63.83 | -73% | -1 | + | + | |||
| 3 | ГАЗПРОМ ао | GAZP | 127.32 | -0.75% | 3 878 | 17:37:59 | -1.8% | +1.3% | +1.4% | -26.8% | 3 012.45 | 36.78 | -60% | -1 | + | + | |||
| 4 | Т-Техно ао | T |
|
3355.8 | -0.77% | 3 083 | 17:37:59 | -1.4% | -3.6% | +2.4% | -5.0% | 900.54 | 10.99 | +15% | +5 | + | + | ||
| 5 | Новатэк ао | NVTK | 1353 | -0.05% | 2 870 | 17:37:58 | +2.7% | +16.8% | +13.9% | +5.3% | 4 098.71 | 50.04 | -67% | -2 | + | + | |||
| 6 | ВТБ ао | VTBR |
|
86.3 | -0.17% | 2 759 | 17:37:58 | +0.9% | -1.8% | +19.4% | -6.8% | 1 092.77 | 13.34 | -48% | -1 | + | + | ||
| 7 | ЮГК | UGLD | 0.6996 | -0.31% | 2 662 | 17:37:59 | -12.4% | -5.1% | +27.8% | -8.7% | 157.22 | 1.92 | +868% | +39 | + | + | |||
| 8 | ЛУКОЙЛ | LKOH | 5718 | +0.32% | 2 575 | 17:37:59 | +0.8% | +8.9% | -2.8% | -20.9% | 3 957.30 | 48.31 | -46% | -2 | + | + | |||
| 9 | ФосАгро ао | PHOR | 7527 | +1.65% | 1 833 | 17:37:59 | +4.8% | +16.6% | +18.1% | +13.0% | 975.78 | 11.91 | -39% | -2 | + | + | |||
| 10 | ЯНДЕКС | YDEX | 4522.5 | +0.79% | 1 406 | 17:37:59 | -0.6% | -4.8% | -1.3% | -2.9% | 1 783.65 | 21.78 | -21% | +3 | + | + | |||
| 11 | КЦ ИКС 5 | X5 |
|
2474.5 | +0.18% | 1 334 | 17:37:59 | +2.4% | +0.1% | -17.8% | -32.2% | 671.74 | 8.20 | -51% | -3 | + | + | ||
| 12 | РУСАЛ ао | RUAL | 44.265 | +0.41% | 1 164 | 17:37:55 | -0.5% | +16.1% | +30.5% | +2.2% | 671.99 | 8.20 | -35% | + | + | ||||
| 13 | Сургнфгз-п | SNGSP | 48.125 | +1.38% | 980 | 17:37:59 | +2.0% | +13.3% | +15.1% | -11.0% | 1 175.94 | 14.36 | -43% | +2 | + | + | |||
| 14 | ГМКНорНик | GMKN |
|
154.1 | -0.04% | 830 | 17:37:54 | -1.3% | +0.3% | +3.4% | +15.0% | 2 356.24 | 28.77 | -47% | +3 | + | + | ||
| 15 | Татнфт 3ао | TATN | 630 | +0.16% | 770 | 17:37:59 | -0.3% | +15.7% | +8.4% | -11.6% | 1 459.71 | 17.82 | -56% | -1 | + | + | |||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | МТС-ао | MTSS | 228.8 | +0.99% | 759 | 17:37:59 | +0.7% | +0.8% | +7.1% | -7.4% | 456.63 | 5.57 | -17% | +8 | + | + | |||
| 17 | Полюс | PLZL | 2398.8 | +0.26% | 659 | 17:37:56 | -2.8% | -0.7% | -0.1% | +23.3% | 3 260.22 | 39.80 | -65% | -6 | + | + | |||
| 18 | Система ао | AFKS | 13.375 | -1.5% | 645 | 17:37:59 | -0.9% | -4.0% | +0.3% | -30.7% | 129.18 | 1.58 | -35% | +4 | + | + | |||
| 19 | Совкомфлот | FLOT | 90.03 | +0.89% | 601 | 17:37:59 | +6.0% | +18.8% | +18.6% | -8.1% | 213.58 | 2.61 | -55% | + | + | ||||
| 20 | МКПАО "ВК" | VKCO | 307.1 | -0.57% | 599 | 17:37:54 | +2.2% | -4.6% | +1.6% | -8.0% | 175.97 | 2.15 | -71% | -10 | + | + | |||
| 21 | Озон | OZON | 4559 | +0.24% | 552 | 17:37:47 | -0.3% | -2.6% | +1.4% | +13.8% | 986.74 | 12.05 | -50% | + | + | ||||
| 22 | Транснф ап | TRNFP | 1398 | +0.03% | 500 | 17:37:57 | -0.1% | -2.1% | +1.2% | +18.0% | 217.37 | 2.65 | -34% | +4 | + | + | |||
| 23 | ММК | MAGN |
|
29.21 | -1.55% | 481 | 17:37:59 | -3.3% | -9.6% | +2.0% | -27.6% | 326.40 | 3.98 | -21% | +7 | + | + | ||
| 24 | Сбербанк-п | SBERP | 318.43 | +0.72% | 469 | 17:37:55 | +1.6% | +2.8% | +6.2% | -1.2% | 7 194.71 | 87.84 | -11% | +8 | + | + | |||
| 25 | СПБ Биржа | SPBE | > | 235.1 | +0.17% | 445 | 17:37:17 | -1.0% | -7.9% | -7.9% | -24.3% | 31.23 | 0.38 | -17% | +6 | + | + | ||
| 26 | Аэрофлот | AFLT |
|
50.55 | -0.41% | 427 | 17:37:58 | -2.0% | -10.8% | -12.4% | -33.6% | 200.98 | 2.45 | -51% | -1 | + | + | ||
| 27 | АЛРОСА ао | ALRS | 37.81 | -0.81% | 409 | 17:37:58 | -2.6% | -5.8% | -8.7% | -38.1% | 278.40 | 3.40 | +0% | +11 | + | + | |||
| 28 | Магнит ао | MGNT | 3239.5 | +0.62% | 409 | 17:37:59 | +1.0% | -2.8% | +7.6% | -35.4% | 329.99 | 4.03 | +16% | +14 | + | + | |||
| 29 | РуссНфт ао | RNFT | 135.65 | 0% | 361 | 17:37:49 | -3.6% | +18.9% | +39.1% | -12.7% | 39.53 | 0.48 | -62% | -6 | + | + | |||
| 30 | Сургнфгз | SNGS | 22.54 | +0.49% | 353 | 17:37:52 | -1.6% | +3.9% | +3.4% | -13.9% | 1 175.94 | 14.36 | -74% | -12 | + | + | |||
| 31 | НЛМК ао | NLMK | 104 | -0.97% | 350 | 17:37:56 | -2.7% | -6.8% | -2.4% | -35.4% | 623.18 | 7.61 | -29% | +5 | + | + | |||
| 32 | iИВА | IVAT | 154.3 | -1.28% | 342 | 17:37:59 | +5.5% | -4.6% | -8.9% | -20.9% | 15.50 | 0.19 | -73% | -12 | + | + | |||
| 33 | Самолет ао | SMLT |
|
828.2 | -0.05% | 326 | 17:37:56 | -0.8% | +0.0% | -16.1% | -43.2% | 50.98 | 0.62 | -53% | -5 | + | + | ||
| 34 | Газпрнефть | SIBN | 543.65 | +0.03% | 312 | 17:37:33 | +1.5% | +8.8% | +10.9% | -12.9% | 2 575.47 | 31.44 | -50% | -5 | + | + | |||
| 35 | Совкомбанк | SVCB | 13.405 | +0.22% | 311 | 17:37:33 | -3.0% | -3.1% | +5.8% | -28.1% | 301.60 | 3.68 | -56% | -8 | + | + | |||
| 36 | ДОМ.РФ | DOMRF | 2195.7 | +0.26% | 309 | 17:37:57 | +0.3% | +1.1% | +18.2% | 394.86 | 4.82 | +11% | +9 | + | + | ||||
| 37 | СевСт-ао | CHMF | 918 | -0.69% | 278 | 17:37:56 | -1.1% | -4.4% | -5.0% | -32.0% | 769.70 | 9.40 | -30% | +3 | + | + | |||
| 38 | iВУШХолднг | WUSH | 96.18 | -1.36% | 273 | 17:37:49 | +1.2% | -5.8% | +3.8% | -58.3% | 10.70 | 0.13 | -83% | -22 | + | + | |||
| 39 | Хэдхантер | HEAD | 3004 | -0.2% | 244 | 17:37:59 | +0.2% | +3.7% | +3.3% | -12.5% | 141.89 | 1.73 | -18% | +5 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | Циан | CNRU | 627.4 | +2.85% | 227 | 17:37:37 | +4.5% | +9.0% | +3.4% | 48.70 | 0.59 | +41% | +14 | + | + | ||||
| 41 | МосБиржа | MOEX |
|
175 | +0.28% | 220 | 17:37:55 | -0.9% | -3.2% | +0.6% | -18.9% | 398.60 | 4.87 | -56% | -6 | + | + | ||
| 42 | Лента ао | LENT |
|
2243 | -0.55% | 170 | 17:37:15 | +5.5% | +6.0% | +13.2% | +58.2% | 260.21 | 3.18 | -20% | +7 | + | + | ||
| 43 | ПИК ао | PIKK | 470.5 | +0.17% | 166 | 17:37:53 | +0.3% | +0.5% | -4.0% | -27.1% | 311.36 | 3.80 | -37% | +4 | + | + | |||
| 44 | ИнтерРАОао | IRAO | 3.1825 | +0.25% | 159 | 17:37:57 | +0.0% | -4.4% | +2.2% | -15.2% | 332.41 | 4.06 | -58% | -3 | + | + | |||
| 45 | Ренессанс | RENI |
|
91 | -1.19% | 152 | 17:37:31 | -2.0% | -3.7% | -5.1% | -32.1% | 50.64 | 0.62 | -11% | +7 | + | + | ||
| 46 | iПозитив | POSI |
|
1169.6 | -0.63% | 142 | 17:37:50 | -4.1% | +4.0% | +17.3% | -27.5% | 83.59 | 1.02 | -34% | +2 | + | + | ||
| 47 | ЭсЭфАй ао | SFIN |
|
855.8 | +0.23% | 140 | 17:37:55 | +3.0% | -11.1% | -7.2% | -45.0% | 42.89 | 0.52 | -73% | -14 | + | + | ||
| 48 | БСП ао | BSPB | 332.09 | -0.82% | 137 | 17:37:02 | -1.7% | -2.5% | +7.5% | -17.8% | 149.24 | 1.82 | +26% | +15 | + | + | |||
| 49 | Татнфт 3ап | TATNP | 589.6 | +0.08% | 133 | 17:37:22 | +0.4% | +13.0% | +9.0% | -11.5% | 1 459.71 | 17.82 | -74% | -15 | + | + | |||
| 50 | Ростел -ао | RTKM | 60.06 | -0.08% | 129 | 17:37:59 | -0.4% | -6.0% | -6.1% | -14.7% | 209.66 | 2.56 | -61% | -7 | + | + | |||
| 51 | iБАЗИС | BAZA | 123.24 | -0.96% | 114 | 17:37:59 | -2.4% | -5.9% | +16.5% | 20.33 | 0.25 | +135% | +38 | + | + | ||||
| 52 | Россети | FEES | 0.07234 | -1.28% | 87 | 17:37:45 | +1.3% | -2.5% | +1.6% | -11.6% | 152.97 | 1.87 | -6% | +14 | + | + | |||
| 53 | РусГидро | HYDR | 0.4431 | +0.05% | 85 | 17:37:15 | -0.9% | +2.9% | +6.3% | -17.0% | 197.22 | 2.41 | -11% | +12 | + | + | |||
| 54 | Мечел ао | MTLR | 74.03 | -0.34% | 83 | 17:36:50 | +1.1% | -0.7% | +0.4% | -39.6% | 40.32 | 0.49 | -81% | -17 | + | + | |||
| 55 | ДВМП ао | FESH | 60.52 | -0.87% | 82 | 17:37:36 | +0.4% | +12.8% | +14.7% | -13.4% | 178.58 | 2.18 | -59% | -5 | + | + | |||
| 56 | МТС Банк | MBNK | 1366 | -0.55% | 77 | 17:37:21 | -1.3% | -1.1% | +3.7% | -16.0% | 51.17 | 0.62 | -33% | +5 | + | + | |||
| 57 | ГТМ ао | GTRK | 98.8 | +3.02% | 76 | 17:37:24 | +8.7% | -37.7% | -43.0% | -68.3% | 5.76 | 0.07 | -55% | -4 | + | + | |||
| 58 | ВИ.ру | VSEH | 81.86 | +2.75% | 75 | 17:37:58 | +2.7% | +8.9% | +11.2% | -24.7% | 40.79 | 0.50 | +108% | +35 | + | + | |||
| 59 | ЭН+ГРУП ао | ENPG | 508.45 | +0.28% | 73 | 17:37:24 | +1.1% | +5.5% | +11.9% | -3.8% | 325.49 | 3.97 | -52% | -3 | + | + | |||
| 60 | Русагро | RAGR | 115.62 | -0.21% | 70 | 17:37:47 | -2.0% | -6.5% | +3.5% | -50.8% | 110.75 | 1.35 | -83% | -21 | + | + | |||
| 61 | Европлан | LEAS | 667.5 | -0.07% | 68 | 17:37:32 | +0.3% | +2.0% | +21.6% | -13.2% | 80.10 | 0.98 | -65% | -10 | + | + | |||
| 62 | +МосЭнерго | MSNG | 2.2135 | -0.74% | 68 | 17:37:50 | -1.4% | -13.6% | +6.0% | -16.1% | 88.06 | 1.08 | +75% | +30 | + | + | |||
| 63 | iАстра ао | ASTR | 250.25 | -0.79% | 67 | 17:37:55 | -0.2% | -2.5% | -2.1% | -43.4% | 52.58 | 0.64 | +59% | +28 | + | + | |||
| 64 | iЭлемент | ELMT | 0.14015 | +0.14% | 65 | 17:34:25 | +0.1% | +7.6% | +22.6% | -7.1% | 65.83 | 0.80 | +224% | +43 | + | + | |||
| 65 | НоваБев ао | BELU |
|
433.2 | +0.32% | 56 | 17:37:49 | 0.0% | +0.0% | +5.5% | -22.8% | 54.76 | 0.67 | -26% | +5 | + | + | ||
| 66 | ЕвроТранс | EUTR | 120 | -0.08% | 56 | 17:37:54 | -1.1% | -14.5% | -18.4% | -4.2% | 19.11 | 0.23 | -54% | -7 | + | + | |||
| 67 | Сегежа | SGZH | > | 1.2325 | -1.48% | 55 | 17:37:15 | -0.4% | -6.6% | +3.1% | -35.9% | 96.65 | 1.18 | -63% | -10 | + | + | ||
| 68 | Куйбазот | KAZT | 448 | +4.04% | 55 | 17:34:37 | +0.7% | +9.8% | +6.9% | -19.6% | 80.14 | 0.98 | -12% | +10 | + | + | |||
| 69 | iАренадата | DATA | 107.34 | -0.33% | 55 | 17:37:47 | +2.0% | +0.1% | +34.6% | -26.1% | 23.46 | 0.29 | -58% | -11 | + | + | |||
| 70 | МКБ ао | CBOM | 5.755 | +0.68% | 52 | 17:37:15 | +0.8% | -8.2% | -5.5% | -45.0% | 192.32 | 2.35 | -10% | +13 | + | + | |||
| 71 | iСофтлайн | SOFL |
|
76.84 | -0.47% | 50 | 17:37:13 | -1.4% | -5.9% | -3.0% | -36.1% | 30.73 | 0.38 | -16% | +11 | + | + | ||
| 72 | РсетВол ао | MRKV | 0.1688 | +1.53% | 49 | 17:37:47 | +1.0% | +1.9% | +9.5% | +127.6% | 31.80 | 0.39 | +171% | +39 | + | + | |||
| 73 | Славн-ЯНОС | JNOS | 54.7 | +9.88% | 47 | 17:09:28 | +54.6% | +150.0% | +240.8% | +179.1% | 57.68 | 0.70 | -43% | -5 | + | + | |||
| 74 | РН-ЗапСиб | CHGZ | 122.4 | +19.07% | 42 | 17:37:51 | +24.9% | +53.8% | +66.3% | +11.5% | 3.28 | 0.04 | +47% | +24 | + | + | |||
| 75 | MDMG-ао | MDMG | 1402.6 | +0.04% | 40 | 17:37:22 | -0.5% | -6.4% | -6.4% | +34.4% | 105.28 | 1.29 | -67% | -15 | + | + | |||
| 76 | Селигдар | SELG |
|
57.28 | -0.05% | 40 | 17:36:51 | -0.5% | +6.2% | +32.8% | +7.5% | 58.99 | 0.72 | -57% | -9 | + | + | ||
| 77 | Юнипро ао | UPRO | 1.5245 | -0.26% | 36 | 17:37:58 | -2.3% | -6.9% | +2.7% | -25.9% | 95.93 | 1.17 | -33% | +9 | + | + | |||
| 78 | Башнефт ап | BANEP | 988 | -0.2% | 33 | 17:37:07 | +1.0% | +7.9% | +12.1% | -22.1% | 276.75 | 3.38 | -56% | -9 | + | + | |||
| 79 | iОзонФарм | OZPH | 51.02 | +0.24% | 32 | 17:37:49 | +1.6% | -2.4% | -0.9% | -10.8% | 59.61 | 0.73 | -47% | + | + | ||||
| 80 | РСетиЛЭ-п | LSNGP | 321.85 | -0.25% | 30 | 17:37:37 | +1.0% | +4.8% | +6.7% | +55.1% | 157.95 | 1.93 | -51% | + | + | ||||
| 81 | Башнефт ао | BANE | 1675.5 | -1.33% | 29 | 17:36:19 | +0.8% | +11.5% | +15.3% | -33.6% | 276.75 | 3.38 | -45% | +4 | + | + | |||
| 82 | М.видео | MVID | 73.15 | -1.75% | 29 | 17:37:41 | +0.4% | -6.5% | -9.7% | -42.2% | 13.19 | 0.16 | -74% | -20 | + | + | |||
| 83 | iДиасофт | DIAS |
|
1852 | +0.14% | 29 | 17:36:47 | +0.2% | +0.7% | +9.3% | -51.3% | 19.46 | 0.24 | -72% | -19 | + | + | ||
| 84 | НМТП ао | NMTP | 8.665 | 0% | 28 | 17:37:50 | -1.2% | -2.1% | +0.4% | -14.5% | 166.89 | 2.04 | -61% | -10 | + | + | |||
| 85 | Распадская | RASP | 169.05 | +0.96% | 27 | 17:37:58 | -1.1% | -0.1% | +2.7% | -40.1% | 112.54 | 1.37 | -64% | -14 | + | + | |||
| 86 | Фикс Прайс | FIXR | 0.6062 | +0.21% | 26 | 17:37:43 | +1.2% | +7.6% | +8.1% | 60.60 | 0.74 | -60% | -10 | + | + | ||||
| 87 | Мегион-ап | MFGSP | 359.5 | +6.99% | 25 | 17:34:41 | +33.9% | +47.3% | +65.7% | +28.9% | 71.75 | 0.88 | -7% | +14 | + | + | |||
| 88 | ГК РБК ао | RBCM | 10.565 | +1.2% | 24 | 17:34:40 | -0.6% | -4.9% | -7.5% | -37.1% | 3.87 | 0.05 | +243% | +59 | + | + | |||
| 89 | Слав-ЯНОСп | JNOSP | 21.44 | +8.72% | 23 | 16:55:57 | +39.0% | +58.1% | +131.5% | +73.5% | 57.68 | 0.70 | -57% | -2 | + | + | |||
| 90 | ЧеркизГ-ао | GCHE | 4051 | -0.27% | 22 | 17:35:12 | +6.4% | +13.3% | +21.9% | -3.3% | 170.66 | 2.08 | -65% | -13 | + | + | |||
| 91 | Мегион-ао | MFGS | 599 | +7.35% | 21 | 17:36:42 | +31.6% | +65.0% | +72.6% | +48.6% | 71.75 | 0.88 | -65% | -10 | + | + | |||
| 92 | РСетиМР ао | MSRS | 1.677 | +1.7% | 21 | 17:37:23 | +2.1% | -1.8% | +15.5% | +31.5% | 81.54 | 1.00 | +35% | +26 | + | + | |||
| 93 | РсетСиб ао | MRKS | 0.5195 | +3.28% | 20 | 17:30:40 | +1.5% | -9.7% | -1.4% | -15.2% | 49.11 | 0.60 | +114% | +44 | + | + | |||
| 94 | РоссЦентр | MRKC | 0.8216 | -0.39% | 19 | 17:37:23 | -0.7% | -1.9% | -5.1% | +24.2% | 34.62 | 0.42 | -26% | +10 | + | + | |||
| 95 | iПРОМОМЕД | PRMD | 418.1 | +0.11% | 19 | 17:36:50 | -0.4% | -0.8% | +3.0% | -9.0% | 88.66 | 1.08 | -42% | + | + | ||||
| 96 | Россети Ур | MRKU | 0.5386 | +2.86% | 18 | 17:37:10 | +1.3% | +4.6% | +11.8% | +22.0% | 46.93 | 0.57 | +15% | +19 | + | + | |||
| 97 | ТНСэнрг ао | TNSE | 3775 | -1.95% | 17 | 17:35:51 | +19.8% | +8.0% | +4.1% | +43.5% | 52.01 | 0.63 | +1% | +17 | + | + | |||
| 98 | Варьеган-п | VJGZP | 2126 | +9.81% | 16 | 17:34:51 | +41.0% | +83.6% | +85.7% | +3.0% | 91.11 | 1.11 | +29% | +27 | + | + | |||
| 99 | ТГК-14 | TGKN | 0.00634 | -0.31% | 15 | 17:36:55 | +1.0% | -7.8% | +18.7% | -30.6% | 8.64 | 0.11 | -72% | -15 | + | + | |||
| 100 | Акрон | AKRN | 20588 | +1.15% | 15 | 17:33:06 | +4.0% | +9.2% | +13.7% | +20.3% | 758.74 | 9.26 | -79% | -28 | + | + | |||
| 101 | Русолово | ROLO | 0.5308 | -0.49% | 15 | 17:36:00 | -0.6% | -7.6% | +2.7% | -34.2% | 15.91 | 0.19 | -45% | -1 | + | + | |||
| 102 | ПермьЭнС-п | PMSBP | 629.6 | +2.11% | 15 | 17:31:35 | -0.1% | -1.0% | +40.2% | +127.1% | 27.32 | 0.33 | +16% | +21 | + | + | |||
| 103 | ЭЛ5Энер ао | ELFV | 0.4922 | -1.91% | 14 | 17:37:53 | -3.1% | -2.8% | -0.4% | -11.0% | 17.44 | 0.21 | +239% | +59 | + | + | |||
| 104 | ТМК ао | TRMK | 101.78 | -0.51% | 13 | 17:36:59 | -0.4% | -2.2% | -0.5% | -22.8% | 107.01 | 1.31 | -91% | -49 | + | + | |||
| 105 | Яковлев-3 | IRKT | 24.9 | -0.4% | 13 | 17:36:06 | -1.1% | -5.0% | -3.9% | -37.2% | 300.08 | 3.66 | -60% | -9 | + | + | |||
| 106 | ЭнергияРКК | RKKE | 19540 | -1.31% | 13 | 17:28:12 | +6.2% | +18.7% | +20.1% | -10.0% | 35.99 | 0.44 | -36% | +3 | + | + | |||
| 107 | Мечел ап | MTLRP | 68.6 | -0.22% | 12 | 17:36:25 | -1.4% | -3.7% | +5.5% | -46.6% | 40.32 | 0.49 | -83% | -34 | + | + | |||
| 108 | ИНАРКТИКА | AQUA | 484.7 | -0.21% | 12 | 17:37:55 | +0.2% | -0.2% | -1.2% | -33.1% | 42.53 | 0.52 | -52% | -3 | + | + | |||
| 109 | ХЭНДЕРСОН | HNFG | 478.2 | -0.25% | 12 | 17:37:08 | -0.1% | -5.0% | -7.7% | -29.4% | 19.37 | 0.24 | +18% | +26 | + | + | |||
| 110 | РСетиЦП ао | MRKP | 0.5784 | +0.31% | 11 | 17:36:48 | +2.0% | +1.7% | +5.4% | +63.6% | 65.18 | 0.80 | -42% | + | + | ||||
| 111 | ОВК ао | UWGN | 28.68 | -0.35% | 10 | 17:37:53 | -1.4% | -7.3% | -5.0% | -49.0% | 83.28 | 1.02 | -85% | -36 | + | + | |||
| 112 | Лензол. ап | LNZLP | 296 | -6.33% | 10 | 17:35:19 | -27.5% | -34.5% | -60.8% | -85.2% | 2.29 | 0.03 | -33% | +5 | + | + | |||
| 113 | Ростел -ап | RTKMP | 60.45 | +0.17% | 10 | 17:37:59 | +0.1% | -2.9% | -2.1% | -0.7% | 209.66 | 2.56 | -77% | -23 | + | + | |||
| 114 | ТГК-1 | TGKA | 0.006736 | -0.38% | 10 | 17:36:09 | -1.1% | -11.1% | +3.6% | -15.1% | 25.93 | 0.32 | -66% | -17 | + | + | |||
| 115 | Куйбазот-п | KAZTP | 455.5 | +3.17% | 10 | 17:37:41 | -2.6% | +4.5% | +3.1% | -18.8% | 80.14 | 0.98 | -25% | +7 | + | + | |||
| 116 | ТНСэнНН ао | NNSB | 5020 | +4.8% | 9 | 17:33:19 | +26.8% | +15.1% | +19.5% | +24.3% | 20.92 | 0.26 | -45% | -4 | + | + | |||
| 117 | ГЛОРАКС | GLRX | 60.42 | -0.36% | 9 | 17:37:40 | -1.2% | -3.9% | +3.6% | 17.08 | 0.21 | +29% | +32 | + | + | ||||
| 118 | iАвиастКао | UNAC | 0.444 | +0.45% | 9 | 17:37:32 | +0.1% | -4.7% | -9.8% | -33.5% | 448.16 | 5.47 | -82% | -30 | + | + | |||
| 119 | РСетиСЗ ао | MRKZ | 0.10945 | +1.25% | 8 | 17:33:05 | +4.7% | -6.5% | +11.7% | +52.9% | 10.51 | 0.13 | -76% | -25 | + | + | |||
| 120 | Варьеган | VJGZ | 4345 | +9.86% | 8 | 17:20:09 | +54.1% | +100.7% | +94.0% | +42.0% | 91.11 | 1.11 | -7% | +20 | + | + | |||
| 121 | ЛСР ао | LSRG | 708.8 | -0.28% | 8 | 17:36:47 | +0.2% | +0.4% | +9.8% | -21.0% | 73.11 | 0.89 | -71% | -19 | + | + | |||
| 122 | ОГК-2 ао | OGKB | 0.3405 | -0.18% | 8 | 17:34:37 | +0.2% | -3.1% | +2.3% | -12.6% | 46.39 | 0.57 | -73% | -23 | + | + | |||
| 123 | ПермьЭнСб | PMSB | 556.4 | +1.16% | 7 | 17:35:42 | +0.6% | +6.4% | +26.1% | +118.9% | 27.32 | 0.33 | -7% | +20 | + | + | |||
| 124 | ЭталонГруп | ETLN |
|
40.14 | +0.1% | 7 | 17:37:59 | +0.8% | -6.9% | +3.7% | -43.8% | 15.41 | 0.19 | -73% | -21 | + | + | ||
| 125 | БСП ап | BSPBP | 57.4 | -2.55% | 7 | 17:35:49 | +0.5% | +1.4% | +10.9% | -32.3% | 149.24 | 1.82 | -52% | -5 | + | + | |||
| 126 | СОЛЛЕРС | SVAV | 511.5 | -0.1% | 7 | 17:36:30 | -0.6% | -8.0% | -10.8% | -33.5% | 16.07 | 0.20 | -71% | -20 | + | + | |||
| 127 | ВСМПО-АВСМ | VSMO | 30200 | -0.46% | 6 | 17:14:57 | +1.3% | -1.9% | -3.8% | -21.8% | 347.50 | 4.24 | -69% | -19 | + | + | |||
| 128 | НКХП ао | NKHP | 544 | -0.09% | 6 | 16:59:56 | -0.8% | -2.1% | +10.5% | -25.9% | 36.77 | 0.45 | -45% | +1 | + | + | |||
| 129 | НКНХ ап | NKNCP | 61.3 | +0.07% | 6 | 17:37:25 | -1.1% | -0.3% | +1.4% | -21.8% | 144.25 | 1.76 | -4% | +22 | + | + | |||
| 130 | ТНСэнЯр | YRSB | 802 | -4.3% | 6 | 16:48:38 | +8.4% | -3.4% | +0.2% | -3.4% | 14.47 | 0.18 | -65% | -17 | + | + | |||
| 131 | РоссЮг ао | MRKY | 0.08215 | -0.54% | 6 | 17:37:56 | +2.0% | -6.6% | +2.0% | +9.5% | 12.43 | 0.15 | -0% | +21 | + | + | |||
| 132 | МКПАО ЮМГ | GEMC | 852.3 | +0.15% | 5 | 17:36:58 | +0.8% | -0.5% | +1.0% | -0.5% | 76.64 | 0.94 | -41% | +6 | + | + | |||
| 133 | Лензолото | LNZL | 1970 | -5.74% | 5 | 17:29:53 | -28.6% | -48.8% | -69.0% | -85.9% | 2.29 | 0.03 | -33% | +12 | + | + | |||
| 134 | КАМАЗ | KMAZ | 82.3 | +0.37% | 5 | 17:30:30 | +0.5% | -5.7% | -2.7% | -33.9% | 58.13 | 0.71 | -55% | -6 | + | + | |||
| 135 | OKEY-гдр | OKEY | 41.26 | +3% | 4 | 17:32:26 | +3.1% | +8.6% | +21.5% | +23.0% | 11.10 | 0.14 | +702% | +81 | + | + | |||
| 136 | СТГ | CARM |
|
1.438 | -1.3% | 4 | 17:34:50 | -1.9% | -4.4% | -8.7% | -20.7% | 4.20 | 0.05 | +455% | +72 | + | + | ||
| 137 | ТНСэнЯр-п | YRSBP | 204.5 | -1.68% | 4 | 17:34:14 | +7.6% | +2.8% | +10.5% | -3.8% | 14.47 | 0.18 | -60% | -1 | + | + | |||
| 138 | ТГК-2 | TGKB | 0.006735 | -3.16% | 4 | 17:27:41 | -0.5% | -9.5% | +4.2% | -16.0% | 9.97 | 0.12 | -63% | -5 | + | + | |||
| 139 | iГЕНЕТИКО | GECO | 24.16 | -0.58% | 4 | 17:37:20 | -0.2% | -3.6% | -1.5% | -26.5% | 2.18 | 0.03 | -17% | +21 | + | + | |||
| 140 | АстрЭнСб | ASSB | 3.15 | -2.17% | 4 | 16:59:46 | +4.0% | -4.8% | +20.7% | +56.3% | 2.44 | 0.03 | -25% | +17 | + | + | |||
| 141 | Займер ао | ZAYM | 146.05 | +0.03% | 3 | 17:37:44 | +0.1% | -2.6% | -5.1% | -5.5% | 14.59 | 0.18 | -70% | -15 | + | + | |||
| 142 | ТНСэнРст | RTSB | 3.47 | -3.48% | 3 | 17:32:10 | +8.9% | +0.3% | -0.6% | +1.9% | 29.69 | 0.36 | -78% | -21 | + | + | |||
| 143 | ТНСэнВорон | VRSB | 369.5 | -0.67% | 3 | 17:37:58 | +3.6% | -1.1% | +8.0% | -22.5% | 23.56 | 0.29 | -81% | -27 | + | + | |||
| 144 | Белон ао | BLNG | 12.32 | +0.57% | 3 | 17:33:19 | -0.7% | -1.7% | +4.4% | -32.5% | 14.17 | 0.17 | -2% | +25 | + | + | |||
| 145 | ТНСэнРст-п | RTSBP | 1.62 | -4.37% | 3 | 17:21:04 | +17.4% | -1.6% | +6.3% | +3.4% | 29.69 | 0.36 | -74% | -13 | + | + | |||
| 146 | ТНСэнНН ап | NNSBP | 1400 | -3.85% | 3 | 17:37:45 | +8.9% | -4.6% | +0.6% | -0.8% | 20.92 | 0.26 | -63% | -2 | + | + | |||
| 147 | ТЗА ао | TUZA | 124.8 | +1.79% | 3 | 17:21:36 | +7.0% | +3.1% | +0.2% | -42.1% | 1.03 | 0.01 | -77% | -20 | + | + | |||
| 148 | iКаршеринг | DELI | 100.05 | -0.2% | 3 | 17:37:29 | -1.7% | -5.0% | -8.8% | -52.5% | 17.59 | 0.21 | -70% | -9 | + | + | |||
| 149 | iАРТГЕН ао | ABIO | 66.16 | -0.93% | 2 | 17:36:56 | -2.0% | -2.5% | -3.1% | -31.8% | 6.13 | 0.07 | -55% | +4 | + | + | |||
| 150 | СаратНПЗ | KRKN | 12200 | +1.24% | 2 | 13:55:03 | -6.2% | -7.9% | +23.2% | +24.5% | 10.95 | 0.13 | -46% | +11 | + | + | |||
| 151 | ЯТЭК ао | YAKG | 50.4 | 0% | 2 | 17:34:59 | -3.1% | +9.9% | +17.2% | -22.3% | 41.72 | 0.51 | -77% | -17 | + | + | |||
| 152 | ОргСинт ао | KZOS | 68.5 | -0.58% | 2 | 17:36:31 | -1.7% | +0.1% | +3.0% | -23.4% | 124.49 | 1.52 | -68% | -4 | + | + | |||
| 153 | АбрауДюрсо | ABRD | 158.8 | -0.75% | 2 | 17:33:31 | -0.4% | -3.9% | -3.5% | -25.4% | 17.34 | 0.21 | -82% | -22 | + | + | |||
| 154 | НКНХ ао | NKNC | 80.95 | +0.43% | 2 | 17:34:19 | +0.6% | +0.5% | +2.9% | -16.8% | 144.25 | 1.76 | +88% | +38 | + | + | |||
| 155 | ТНСэКубань | KBSB | 967 | -0.92% | 2 | 15:52:38 | +7.2% | +3.5% | +23.5% | +84.9% | 17.28 | 0.21 | -87% | -36 | + | + | |||
| 156 | ВХЗ-ао | VLHZ | 195.2 | +0.93% | 2 | 17:30:44 | +2.4% | -8.6% | -3.7% | -21.6% | 0.98 | 0.01 | -86% | -32 | + | + | |||
| 157 | ЗаводДИОД | DIOD | 10.35 | -1.62% | 2 | 17:35:11 | -2.5% | -11.8% | -0.2% | -13.9% | 0.95 | 0.01 | +53% | +36 | + | + | |||
| 158 | Аптеки36и6 | APTK | 8.15 | -0.05% | 2 | 17:35:07 | -1.4% | -4.9% | -4.0% | -31.0% | 62.19 | 0.76 | -81% | -16 | + | + | |||
| 159 | Светофор п | SVETP | 25.35 | 0% | 1 | 17:37:53 | -3.2% | -7.0% | -17.2% | +8.6% | 0.39 | 0.00 | -76% | -9 | + | + | |||
| 160 | ДЭК ао | DVEC | 1.756 | +0.98% | 1 | 17:15:35 | +1.5% | -7.0% | -2.8% | -29.7% | 30.14 | 0.37 | -74% | -5 | + | + | |||
| 161 | РСетиЛЭ | LSNG | 15.06 | +0.47% | 1 | 17:35:19 | -1.7% | -2.8% | -1.1% | -10.8% | 157.95 | 1.93 | -58% | +7 | + | + | |||
| 162 | СтаврЭнСбп | STSBP | 5.65 | -1.22% | 1 | 17:29:47 | -2.2% | -14.5% | +5.2% | +37.0% | 6.01 | 0.07 | -84% | -16 | + | + | |||
| 163 | Таттел. ао | TTLK | 0.6175 | -0.4% | 1 | 17:16:47 | +0.1% | -0.3% | +1.5% | -23.4% | 12.87 | 0.16 | -54% | +9 | + | + | |||
| 164 | ТНСэнМарЭл | MISB | 58.2 | -2.18% | 1 | 17:27:48 | +13.7% | -0.3% | +2.1% | -2.5% | 7.73 | 0.09 | -80% | -10 | + | + | |||
| 165 | СаратЭн-ао | SARE | 0.675 | -0.74% | 1 | 15:08:43 | +16.4% | +25.7% | +22.7% | +28.1% | 3.91 | 0.05 | -76% | -6 | + | + | |||
| 166 | Химпром ап | HIMCP | 21.66 | -0.18% | 1 | 17:22:47 | -1.1% | +0.7% | +9.5% | -19.3% | 4.97 | 0.06 | -62% | +4 | + | + | |||
| 167 | iНаукаСвяз | NSVZ | 259.5 | 0% | 1 | 17:07:26 | +1.6% | -7.7% | +2.4% | -23.7% | 4.10 | 0.05 | -8% | +23 | + | + | |||
| 168 | Фармсинтез | LIFE | 3.08 | -0.81% | 1 | 17:36:16 | -1.1% | -2.8% | -7.2% | -27.7% | 1.36 | 0.02 | -63% | +3 | + | + | |||
| 169 | Сахэнер ао | SLEN | 3.38 | +0.75% | 1 | 17:00:30 | +3.7% | -11.4% | +6.0% | -12.9% | 7.56 | 0.09 | -7% | +26 | + | + | |||
| 170 | МГТС-4ап | MGTSP | 766 | -0.52% | 1 | 17:32:38 | +0.3% | -2.8% | -3.8% | -16.0% | 102.27 | 1.25 | -38% | +7 | + | + | |||
| 171 | СаратНПЗ-п | KRKNP | 7320 | +0.55% | 1 | 15:16:25 | -1.1% | 0 | +3.1% | -17.4% | 10.95 | 0.13 | -72% | -6 | + | + | |||
| 172 | Ижсталь ап | IGSTP | 3720 | -1.33% | 1 | 17:21:09 | -0.5% | -2.9% | +10.4% | -29.0% | 4.50 | 0.05 | +33% | +37 | + | + | |||
| 173 | ТКЗКК ап | KRKOP | 13.96 | -2.1% | 1 | 17:30:44 | -12.6% | -1.1% | +1.0% | -6.9% | 0.99 | 0.01 | -29% | +11 | + | + | |||
| 174 | РСТомск ап | TORSP | 0.499 | +1.22% | 1 | 16:37:02 | +0.6% | -7.4% | +5.9% | +4.8% | 3.22 | 0.04 | +263% | +62 | + | + | |||
| 175 | МордЭнСб | MRSB | 0.844 | -0.94% | 1 | 17:07:35 | -0.2% | -3.2% | -1.2% | +5.0% | 1.14 | 0.01 | +109% | +50 | + | + | |||
| 176 | Ижсталь2ао | IGST | 4380 | -0.9% | 1 | 17:34:40 | +1.4% | +0.5% | +3.3% | -41.3% | 4.50 | 0.05 | -16% | +18 | + | + | |||
| 177 | МГКЛ | MGKL |
|
2.5945 | -0.82% | 1 | 17:32:38 | +0.5% | -6.7% | -1.3% | -4.1% | 3.30 | 0.04 | -82% | -19 | + | + | ||
| 178 | Мостотрест | MSTT | 112.9 | +0.04% | 1 | 17:10:19 | -0.9% | -6.7% | -4.4% | -28.2% | 31.86 | 0.39 | -25% | +11 | + | + | |||
| 179 | КалужскСК | KLSB | 20.55 | +0.49% | 1 | 17:36:11 | +0.8% | -7.9% | +0.9% | -17.3% | 1.88 | 0.02 | -36% | +4 | + | + | |||
| 180 | ЮУНК ао | UNKL | 4710 | -0.63% | 1 | 17:36:13 | +0.2% | -4.1% | +7.0% | -23.7% | 2.82 | 0.03 | -9% | +21 | + | + | |||
| 181 | Красэсб ап | KRSBP | 23.42 | +0.17% | 1 | 17:32:31 | -2.3% | -2.7% | +6.3% | +39.4% | 17.45 | 0.21 | +24% | +29 | + | + | |||
| 182 | ЦМТ ао | WTCM | 15.7 | -1.01% | 1 | 17:03:56 | +2.7% | +2.7% | +9.9% | +12.8% | 19.24 | 0.23 | -20% | +14 | + | + | |||
| 183 | БурЗолото | BRZL | 1588 | +0.13% | 1 | 16:50:01 | -3.2% | -4.5% | 0 | -23.4% | 11.16 | 0.14 | -46% | -5 | + | + | |||
| 184 | ТамбЭнСб | TASB | 1.448 | +1.26% | 1 | 17:31:00 | +6.3% | -14.2% | +10.5% | -11.6% | 2.42 | 0.03 | -32% | +4 | + | + | |||
| 185 | iММЦБ ао | GEMA | 117.4 | +1.29% | 1 | 17:30:53 | -0.4% | -1.2% | +2.3% | -13.9% | 1.75 | 0.02 | -17% | +17 | + | + | |||
| 186 | ВыбСудЗ ап | VSYDP | 9000 | +1.12% | 1 | 17:33:14 | -1.6% | +1.1% | +14.6% | -9.5% | 31.88 | 0.39 | +7% | +26 | + | + | |||
| 187 | ТНСэнВор-п | VRSBP | 150.2 | -2.72% | 1 | 17:34:30 | +9.8% | +1.1% | +7.1% | -1.7% | 23.56 | 0.29 | -85% | -23 | + | + | |||
| 188 | ОргСинт ап | KZOSP | 17 | -0.06% | 1 | 17:37:32 | -2.4% | -3.5% | -1.4% | -32.9% | 124.49 | 1.52 | -26% | +18 | + | + | |||
| 189 | ЦМТ ап | WTCMP | 13.8 | -0.43% | 1 | 17:30:08 | -1.8% | +9.7% | +10.9% | +18.8% | 19.24 | 0.23 | -76% | -16 | + | + | |||
| 190 | НЕФАЗ | NFAZ | 266.5 | -0.37% | 1 | 17:11:28 | -0.7% | -1.3% | -3.3% | -36.0% | 2.14 | 0.03 | -14% | +23 | + | + | |||
| 191 | УралСиб ао | USBN | 0.1393 | -0.36% | 1 | 17:18:43 | +3.5% | +3.9% | +22.5% | -22.9% | 50.09 | 0.61 | -36% | +12 | + | + | |||
| 192 | КамчатЭ ао | KCHE | 0.39 | -2.26% | 1 | 17:16:09 | -2.3% | -15.6% | -9.7% | -25.6% | 23.09 | 0.28 | -55% | -5 | + | + | |||
| 193 | РГС СК ао | RGSS | 0.2112 | -0.85% | 1 | 17:33:18 | +2.1% | -4.7% | +1.7% | -11.8% | 103.38 | 1.26 | -87% | -30 | + | + | |||
| 194 | Авангрд-ао | AVAN | 678 | +0.44% | 1 | 17:35:27 | +1.5% | -0.4% | +2.3% | -19.4% | 54.71 | 0.67 | -84% | -27 | + | + | |||
| 195 | СаратЭн-ап | SAREP | 0.42 | -0.83% | 0 | 15:56:35 | -1.4% | +3.1% | +7.7% | +44.6% | 3.91 | 0.05 | -90% | -39 | + | + | |||
| 196 | Телеграф | CNTL | 9.3 | +0.22% | 0 | 16:15:43 | 0 | -1.5% | +0.2% | -20.9% | 1.88 | 0.02 | +201% | +49 | + | + | |||
| 197 | ЧМК ао | CHMK | 4575 | -0.54% | 0 | 17:04:30 | -3.3% | +0.2% | +4.2% | -33.3% | 14.47 | 0.18 | -21% | +18 | + | + | |||
| 198 | ЮжКузб. ао | UKUZ | 894 | +1.82% | 0 | 17:18:26 | -0.4% | -0.9% | +1.6% | -23.5% | 32.32 | 0.39 | -9% | +21 | + | + | |||
| 199 | VEON | VEON-RX | 77.5 | -1.15% | 0 | 17:09:45 | -2.3% | -0.9% | +3.5% | -27.7% | 135.56 | 1.65 | -69% | -20 | + | + | |||
| 200 | МагадЭн ао | MAGE | 2.86 | +0.7% | 0 | 17:07:04 | +2.5% | -11.9% | -3.4% | -20.3% | 1.66 | 0.02 | -68% | -18 | + | + | |||
| 201 | Светофор | SVET | 14.74 | -0.14% | 0 | 17:34:46 | +0.3% | -1.7% | -3.4% | -17.2% | 0.39 | 0.00 | -66% | -15 | + | + | |||
| 202 | КрасОкт-ао | KROT | 1315 | -0.45% | 0 | 17:03:59 | -1.8% | -12.5% | -17.9% | -26.5% | 12.88 | 0.16 | -95% | -61 | + | + | |||
| 203 | РязЭнСб | RZSB | 38.86 | +0.57% | 0 | 17:26:41 | +0.7% | +1.6% | +12.6% | +17.5% | 8.00 | 0.10 | -19% | +17 | + | + | |||
| 204 | ГАЗ ап | GAZAP | 401.5 | -0.25% | 0 | 16:39:53 | -0.7% | -12.0% | +3.5% | -24.2% | 11.08 | 0.14 | -27% | +14 | + | + | |||
| 205 | ЗИЛ ао | ZILL | 4445 | +0.11% | 0 | 17:22:19 | +0.6% | +0.8% | +7.8% | +7.6% | 11.82 | 0.14 | -20% | +17 | + | + | |||
| 206 | КМЗ | KMEZ | 1378 | -1.57% | 0 | 17:18:55 | +3.0% | +6.5% | +15.4% | -3.0% | 5.19 | 0.06 | +3% | +21 | + | + | |||
| 207 | Красэсб ао | KRSB | 22.56 | +0.62% | 0 | 17:24:17 | +1.2% | -5.4% | +3.7% | +34.0% | 17.45 | 0.21 | -80% | -31 | + | + | |||
| 208 | ЮТэйр ао | UTAR | 11.76 | -1.01% | 0 | 17:37:10 | +1.6% | +0.2% | +7.0% | -16.1% | 92.86 | 1.13 | +12% | +25 | + | + | |||
| 209 | ТНСэМаЭл-п | MISBP | 58.9 | -1.17% | 0 | 15:39:22 | +14.4% | +11.1% | +15.3% | +14.6% | 7.73 | 0.09 | -97% | -79 | + | + | |||
| 210 | ТЕПЛАНТ ао | PRFN | 4.566 | -0.65% | 0 | 17:29:27 | 0.0% | -1.6% | +16.7% | -8.0% | 3.83 | 0.05 | -65% | -5 | + | + | |||
| 211 | ИКРУСС-ИНВ | RUSI | 67.8 | -0.29% | 0 | 16:39:44 | -0.6% | +1.0% | +1.6% | -14.2% | 7.39 | 0.09 | +36% | +31 | + | + | |||
| 212 | АПРИ | APRI | 15.115 | +0.07% | 0 | 17:37:02 | -1.4% | -5.8% | +2.0% | +7.0% | 16.92 | 0.21 | +29% | +29 | + | + | |||
| 213 | КамчатЭ ап | KCHEP | 0.685 | -1.44% | 0 | 15:34:11 | -9.3% | -16.0% | -13.3% | -25.5% | 23.09 | 0.28 | -56% | +1 | + | + | |||
| 214 | Левенгук | LVHK | 23.3 | 0% | 0 | 16:18:23 | -0.4% | -4.3% | -0.6% | -30.7% | 1.23 | 0.02 | +201% | +37 | + | + | |||
| 215 | Россети СК | MRKK | 19.04 | -0.73% | 0 | 17:26:24 | -0.6% | -1.9% | +17.2% | +0.2% | 39.90 | 0.49 | -72% | -16 | + | + | |||
| 216 | Кристалл | KLVZ | 3.16 | -0.19% | 0 | 17:37:47 | +0.1% | -1.0% | +2.1% | -24.5% | 2.90 | 0.04 | -69% | -12 | + | + | |||
| 217 | ЛЭСК ао | LPSB | 71.35 | +0.35% | 0 | 14:54:56 | -1.3% | -8.0% | +8.0% | -1.0% | 11.06 | 0.13 | -81% | -32 | + | + | |||
| 218 | РДБанк ао | RDRB | 122.4 | -0.49% | 0 | 17:21:13 | -0.6% | -1.1% | -0.5% | -23.7% | 3.37 | 0.04 | -88% | -43 | + | + | |||
| 219 | Арсагера | ARSA | 8.3 | +0.24% | 0 | 17:13:24 | +1.8% | -1.3% | -1.7% | -28.1% | 1.03 | 0.01 | +33% | +25 | + | + | |||
| 220 | iНПОНаука | NAUK | 544 | +0.55% | 0 | 16:02:52 | +1.6% | -5.1% | +17.4% | +5.4% | 6.41 | 0.08 | -84% | -39 | + | + | |||
| 221 | ГАЗ ао | GAZA | 567 | -0.35% | 0 | 17:21:34 | +0.2% | -3.6% | +7.6% | -30.1% | 11.08 | 0.14 | +467% | +32 | + | + | |||
| 222 | ТГК-2 ап | TGKBP | 0.0092 | +0.55% | 0 | 17:11:49 | +1.8% | -7.5% | +4.3% | -32.1% | 9.97 | 0.12 | -94% | -56 | + | + | |||
| 223 | СтаврЭнСб | STSB | 5.27 | +1.25% | 0 | 17:23:16 | +3.3% | +8.1% | +37.6% | +40.7% | 6.01 | 0.07 | -91% | -49 | + | + | |||
| 224 | ТамбЭнСб-п | TASBP | 0.988 | +0.82% | 0 | 17:17:20 | +1.9% | -3.3% | +6.9% | -5.9% | 2.42 | 0.03 | -86% | -44 | + | + | |||
| 225 | ВолгЭнСб | VGSB | 15.75 | -0.94% | 0 | 14:39:45 | +6.1% | -3.7% | +17.5% | +22.1% | 6.21 | 0.08 | -84% | -34 | + | + | |||
| 226 | РОСИНТЕРао | ROST | 103 | -0.39% | 0 | 17:26:41 | +0.4% | -3.0% | +2.2% | -21.9% | 1.68 | 0.02 | -48% | +3 | + | + | |||
| 227 | Якутскэнрг | YKEN | 0.413 | 0% | 0 | 15:42:30 | -0.5% | -7.4% | -0.5% | -19.6% | 4.66 | 0.06 | -84% | -30 | + | + | |||
| 228 | СамарЭн-ап | SAGOP | 2.65 | -0.19% | 0 | 16:52:43 | -0.4% | -2.9% | +1.1% | -17.7% | 10.42 | 0.13 | -76% | -17 | + | + | |||
| 229 | ГР Ростов | RTGZ | 45000 | 0% | 0 | 09:54:32 | +2.7% | -2.2% | +5.1% | -16.4% | 5.41 | 0.07 | -57% | +1 | + | + | |||
| 230 | УрКузница | URKZ | 280 | +0.43% | 0 | 17:36:03 | +5.3% | +5.7% | +6.6% | -99.3% | 15.41 | 0.19 | -86% | -30 | + | + | |||
| 231 | Ламбумиз | LMBZ | 398 | -0.25% | 0 | 17:01:30 | -1.5% | -10.8% | -10.1% | -13.7% | 8.26 | 0.10 | -48% | +6 | + | + | |||
| 232 | ЧКПЗ ао | CHKZ | 18100 | 0% | 0 | 10:21:07 | 0 | +3.1% | +10.4% | -4.2% | 10.86 | 0.13 | -13% | +15 | + | + | |||
| 233 | ДонскЗР п | DZRDP | 2440 | +1.24% | 0 | 16:29:31 | +1.7% | -1.6% | +1.2% | -21.0% | 1.67 | 0.02 | +26% | +17 | + | + | |||
| 234 | ИНГРАД ао | KFBA | 1765 | +1.15% | 0 | 17:17:15 | +1.4% | -3.6% | +0.9% | 72.75 | 0.89 | -4% | +14 | + | + | ||||
| 235 | ВолгЭнСб-п | VGSBP | 14.65 | +1.03% | 0 | 17:34:20 | +0.7% | +1.7% | +19.6% | +26.5% | 6.21 | 0.08 | -75% | -14 | + | + | |||
| 236 | Нижкамшина | NKSH | 38.45 | +0.92% | 0 | 17:36:23 | +0.3% | -2.7% | -3.3% | -27.3% | 2.45 | 0.03 | -77% | -12 | + | + | |||
| 237 | РСТомск ао | TORS | 0.768 | -0.26% | 0 | 13:49:50 | -3.3% | -5.7% | +16.7% | +13.9% | 3.22 | 0.04 | -36% | +9 | + | + | |||
| 238 | ЕвроЭлтех | EELT | 8.6 | +0.47% | 0 | 17:37:12 | +0.2% | -1.4% | -2.9% | -38.9% | 4.76 | 0.06 | -78% | -15 | + | + | |||
| 239 | Приморье | PRMB | 30600 | -1.29% | 0 | 10:59:59 | +7.7% | +7.0% | +16.8% | -9.5% | 7.65 | 0.09 | -61% | -1 | + | + | |||
| 240 | КрасОкт-1п | KROTP | 512 | +0.39% | 0 | 17:10:44 | -1.5% | -11.7% | -16.6% | -2.3% | 12.88 | 0.16 | -86% | -23 | + | + | |||
| 241 | СамарЭн-ао | SAGO | 2.715 | 0% | 0 | 13:25:29 | +0.6% | -4.7% | -0.5% | -13.5% | 10.42 | 0.13 | -66% | -1 | + | + | |||
| 242 | БашИнСв ап | BISVP | 10.2 | 0% | 0 | 16:56:21 | -1.4% | +1.1% | -10.1% | +1.2% | 0.37 | 0.00 | -81% | -16 | + | + | |||
| 243 | Якутскэн-п | YKENP | 0.337 | 0% | 0 | 17:11:08 | +0.9% | -2.0% | -0.9% | -23.8% | 4.66 | 0.06 | -81% | -11 | + | + | |||
| 244 | Телеграф-п | CNTLP | 5.98 | 0% | 0 | 17:34:56 | +0.2% | -1.6% | 0 | -25.1% | 1.88 | 0.02 | -77% | -5 | + | + | |||
| 245 | ЗВЕЗДА ао | ZVEZ | 7.05 | 0% | 0 | 17:10:58 | +0.6% | -2.2% | +5.1% | -19.8% | 3.96 | 0.05 | -87% | -17 | + | + | |||
| 246 | ПавлАвт ао | PAZA | 9920 | 0% | 0 | 15:10:35 | +1.8% | -1.6% | +4.2% | -34.9% | 15.55 | 0.19 | -80% | -3 | + | + | |||
| 247 | МагадЭн ап | MAGEP | 2.28 | 0% | 0 | 17:26:18 | -3.0% | -9.9% | +6.0% | -15.2% | 1.66 | 0.02 | -87% | -12 | + | + | |||
| 248 | МГТС-5ао | MGTS | 1134 | 0% | 0 | 15:08:44 | 0 | -5.7% | -5.9% | -17.2% | 102.27 | 1.25 | -56% | +4 | + | + | |||
| 249 | ДонскЗР | DZRD | 4045 | +0.62% | 0 | 17:13:53 | 0 | -5.2% | -3.1% | -6.4% | 1.67 | 0.02 | -92% | -18 | + | + | |||
| 250 | ВыбСудЗ ао | VSYD | 11100 | +1.83% | 0 | 16:49:19 | +3.7% | +10.4% | +20.0% | -14.9% | 31.88 | 0.39 | -92% | -16 | + | + | |||
| 251 | КузнецкийБ | KUZB | 0.0355 | +0.85% | 0 | 17:36:17 | +0.4% | -2.3% | +7.6% | -10.4% | 0.80 | 0.01 | -98% | -44 | + | + | |||
| 252 | ОМЗ-ап | OMZZP | 11460 | 0% | 0 | 07:41:10 | -0.3% | -4.5% | -2.6% | -12.3% | 31.52 | 0.38 | -89% | -3 | + | + | |||
| 253 | КоршГОК ао | KOGK | 343.2 | -0.92% | 0 | 17:18:33 | +2.0% | +3.4% | +9.3% | -99.2% | 8.58 | 0.10 | -99% | -55 | + | + | |||
| 254 | АшинскийМЗ | AMEZ | 0% | 10:00:11 | 33.92 | 0.41 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 10:00:11 | 148.53 | 1.81 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 2.12 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 10:00:11 | 819.81 | 10.01 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 09:50:06 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 09:50:06 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 10:00:11 | 2.96 | 0.04 | + | + | |||||||||||