Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Убрать неликвид

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX	2319.87	+1.87%	76 031	19:15:05	+2.5%	+2.9%	-16.2%	-12.4%	45 959.73	541.14	—	—	—
1	Сбербанк	SBER	281.71	+2.27%	11 592	23:44:57	+2.3%	+0.5%	-6.2%	-2.9%	6 364.35	74.94		+	+
2	ЛУКОЙЛ	LKOH	5551	+2.28%	10 647	23:44:55	+3.2%	+9.8%	-5.6%	-9.0%	3 843.33	45.25		+	+
3	Т-Техно ао	T	268.42	+3.04%	7 439	23:44:42	+6.8%	+1.6%	-18.1%	-11.3%	720.00	8.48		+	+
4	ВТБ ао	VTBR	54.315	+4.45%	7 003	23:44:57	+4.6%	+3.6%	-24.8%	-19.8%	702.17	8.27		+	+
5	ГАЗПРОМ ао	GAZP	97.39	+1.23%	5 191	23:44:55	-0.5%	+7.0%	-22.4%	-18.3%	2 305.56	27.15		+	+
6	Озон	OZON	3151	+0.22%	3 737	23:44:48	+6.9%	+18.4%	-29.9%	-23.8%	681.81	8.03		+	+
7	Новатэк ао	NVTK	1068.3	+1.83%	3 534	23:44:45	+2.5%	+5.9%	-10.1%	-0.9%	3 240.65	38.16		+	+
8	ГМКНорНик	GMKN	119.4	+0.45%	3 496	23:44:56	+1.8%	-7.7%	-19.9%	-3.8%	1 824.58	21.48		+	+
9	ЯНДЕКС	YDEX	3682.5	+2.21%	3 027	23:44:48	+3.7%	-3.3%	-19.6%	-5.8%	1 458.63	17.17		+	+
10	Роснефть	ROSN	345.75	+0.89%	2 966	23:44:57	-0.8%	+7.6%	-15.4%	-16.1%	3 661.67	43.11		+	+
11	Сургнфгз-п	SNGSP	41.86	+4.62%	2 306	23:44:23	+3.7%	+0.8%	+0.1%	+7.2%	878.39	10.34		+	+
12	СевСт-ао	CHMF	680	+4.84%	2 014	23:44:53	+8.2%	+2.1%	-29.7%	-27.0%	569.48	6.71		+	+
13	КЦ ИКС 5	X5	1993.5	+3.37%	2 009	23:44:55	+8.9%	+9.6%	-33.8%	-23.1%	541.38	6.37		+	+
14	Самолет ао	SMLT	231	+0.17%	2 001	23:44:34	-5.1%	-38.9%	-76.6%	-75.9%	14.19	0.17		+	+
15	Полюс	PLZL	974.8	+1.56%	1 969	23:44:18	+0.8%	-1.9%	-59.4%	-58.8%	1 326.40	15.62		+	+
Котировки показывают, что уже выросло. Что может вырасти дальше - обсудим на конфе.
16	ММК	MAGN	21.8	+4.21%	1 823	23:44:45	+6.4%	-7.5%	-23.9%	-19.4%	243.77	2.87		+	+
17	Аэрофлот	AFLT	33.64	+2.62%	1 577	23:44:56	+4.9%	+0.5%	-41.7%	-34.8%	133.90	1.58		+	+
18	Татнфт 3ао	TATN	638.4	-0.22%	1 417	23:44:57	+1.3%	+7.9%	+9.9%	+8.5%	1 480.68	17.43		+	+
19	РУСАЛ ао	RUAL	23.9	+2.64%	1 265	23:43:59	+1.4%	-11.5%	-29.5%	-20.1%	362.73	4.27		+	+
20	iПозитив	POSI	1093.4	+5.3%	1 143	23:44:51	+8.2%	+9.8%	+9.7%	+6.4%	77.71	0.91		+	+
21	НЛМК ао	NLMK	72.82	+5.02%	1 042	23:44:49	+6.1%	-1.7%	-31.7%	-29.1%	436.79	5.14		+	+
22	БСП ао	BSPB	251.27	-7.69%	939	23:43:48	-4.4%	+1.2%	-18.7%	-23.3%	112.55	1.33		+	+
23	МосБиржа	MOEX	155.15	+2.54%	888	23:44:52	+2.2%	+0.2%	-10.8%	-4.4%	353.16	4.16		+	+
24	Газпрнефть	SIBN	573.6	+2.1%	882	23:44:13	+3.2%	+7.3%	+17.0%	+13.8%	2 719.85	32.02		+	+
25	Транснф ап	TRNFP	1037.8	+0.52%	841	23:44:56	+1.5%	-2.1%	-24.9%	-17.8%	161.36	1.90		+	+
26	МТС-ао	MTSS	168.2	+0.75%	817	23:44:43	-2.2%	-11.3%	-21.3%	-17.2%	336.33	3.96		+	+
27	АЛРОСА ао	ALRS	19.28	+2.01%	770	23:44:50	+2.9%	-6.5%	-53.5%	-53.9%	142.14	1.67		+	+
28	Система ао	AFKS	7.032	+0.34%	759	23:44:31	-0.5%	-8.8%	-47.3%	-45.2%	67.95	0.80		+	+
29	ФосАгро ао	PHOR	5219	+2.94%	746	23:44:34	+3.4%	-10.1%	-18.1%	-23.9%	676.51	7.97		+	+
30	Сбербанк-п	SBERP	281.78	+1.93%	744	23:44:01	+2.1%	+0.3%	-6.0%	-2.5%	6 364.35	74.94		+	+
31	МКПАО "ВК"	VKCO	116.4	+3.37%	693	23:44:36	+3.5%	-3.2%	-61.5%	-55.9%	66.74	0.79		+	+
32	Сургнфгз	SNGS	15.595	+2.84%	601	23:42:52	+2.6%	-0.1%	-28.4%	-25.5%	878.39	10.34		+	+
33	Хэдхантер	HEAD	2738	+1.07%	592	23:43:52	+0.2%	-1.1%	-5.8%	-11.7%	129.29	1.52		+	+
34	ДОМ.РФ	DOMRF	2078	+0.84%	515	23:44:55	+3.5%	-3.6%	+11.8%		374.04	4.40		+	+
35	Магнит ао	MGNT	1618.5	+1.92%	508	23:44:57	+2.9%	-2.8%	-46.2%	-46.7%	165.05	1.94		+	+
36	Татнфт 3ап	TATNP	608.8	-0.08%	504	23:43:35	+0.8%	+6.6%	+12.6%	+10.4%	1 480.68	17.43		+	+
37	Совкомбанк	SVCB	9.705	+1.3%	491	23:44:27	+4.4%	-8.1%	-23.4%	-22.3%	218.86	2.58		+	+
38	СПБ Биржа	SPBE	142.9	+1.78%	471	23:44:41	+1.4%	-0.1%	-44.0%	-30.0%	19.02	0.22		+	+
39	Русагро	RAGR	70.28	+1.65%	443	23:44:57	+1.5%	+0.1%	-37.1%	-39.2%	67.27	0.79		+	+
Рейтинг брокеров
40	ДВМП ао	FESH	60.97	-1.49%	355	23:44:39	+3.7%	-0.4%	+15.5%	+21.5%	180.09	2.12		+	+
41	Мечел ао	MTLR	40.84	+3.16%	324	23:44:20	+1.8%	+4.2%	-44.6%	-41.0%	22.35	0.26		+	+
42	Селигдар	SELG	37.75	+3.03%	294	23:44:12	+4.7%	+8.1%	-12.5%	-16.0%	38.87	0.46		+	+
43	ИнтерРАОао	IRAO	2.377	+1.28%	256	23:44:52	+2.3%	-0.4%	-23.6%	-19.9%	248.16	2.92		+	+
44	ВИ.ру	VSEH	75.99	+3.88%	220	23:43:58	+6.3%	+10.7%	+3.2%	+23.0%	37.85	0.45		+	+
45	ЭН+ГРУП ао	ENPG	297	+2.34%	161	23:44:25	+2.1%	-5.7%	-34.6%	-26.3%	189.51	2.23		+	+
46	Сегежа	SGZH	0.675	+1.66%	150	23:44:57	+3.5%	-2.9%	-43.6%	-45.2%	52.95	0.62		+	+
47	Совкомфлот	FLOT	81.01	+1.43%	143	23:40:27	-0.5%	-0.1%	+6.8%	+3.2%	192.49	2.27		+	+
48	iАвиастКао	UNAC	0.436	+2.11%	142	23:44:45	+11.4%	+22.1%	-11.4%	-13.1%	452.41	5.33		+	+
49	Россети	FEES	0.05098	+1.68%	141	23:43:37	+5.4%	+2.4%	-28.4%	-20.5%	117.07	1.38		+	+
50	iАстра ао	ASTR	215.7	+1.89%	138	23:44:14	+2.4%	-0.6%	-15.6%	-26.1%	45.28	0.53		+	+
51	РусГидро	HYDR	0.3856	+2.83%	130	23:43:42	+2.5%	+4.7%	-7.5%	-2.4%	171.51	2.02		+	+
52	Ростел -ао	RTKM	39.82	+1.25%	123	23:44:46	+2.9%	-4.1%	-37.8%	-32.3%	139.58	1.64		+	+
53	MDMG-ао	MDMG	1281	+0.3%	121	23:42:18	+0.0%	-2.8%	-14.5%	+2.9%	96.45	1.14		+	+
54	iВУШХолднг	WUSH	35.1	+3.08%	120	23:44:33	-0.9%	-17.4%	-62.1%	-59.6%	3.91	0.05		+	+
55	РсетВол ао	MRKV	0.2089	+3.21%	91	23:44:25	+5.8%	+5.5%	+35.6%	+69.8%	39.35	0.46		+	+
56	РуссНфт ао	RNFT	84.65	+1.2%	89	23:44:15	0	+2.7%	-13.2%	-17.9%	24.90	0.29		+	+
57	Юнипро ао	UPRO	1.002	+1.67%	88	23:42:11	+1.8%	-2.8%	-32.5%	-28.7%	63.17	0.74		+	+
58	МКБ ао	CBOM	8.561	+1.53%	88	23:38:38	-3.4%	-13.7%	+40.6%	+18.1%	286.93	3.38		+	+
59	+МосЭнерго	MSNG	1.3125	+1.2%	84	23:44:30	+0.4%	-11.8%	-37.2%	-36.2%	52.19	0.61		+	+
60	ЭсЭфАй ао	SFIN	560.2	+0.94%	82	23:42:32	+0.9%	-4.5%	-39.3%	-47.9%	27.27	0.32		+	+
61	РСетиЦП ао	MRKP	0.5438	+3.62%	80	23:42:45	+6.3%	+8.0%	-0.9%	+9.3%	61.30	0.72		+	+
62	Башнефт ап	BANEP	755.5	+2.3%	78	23:44:47	+1.7%	+1.8%	-14.2%	-18.9%	201.96	2.38		+	+
63	НоваБев ао	BELU	256.4	+2.4%	74	23:44:48	+3.0%	+2.9%	-37.6%	-32.4%	32.36	0.38		+	+
64	iВ2В-РТС	BTBR	127.9	+2.13%	72	23:43:02	+3.4%	+2.7%			22.88	0.27		+	+
65	Лента ао	LENT	1787.5	+2.52%	67	23:43:48	-0.4%	+0.5%	-9.8%	-1.0%	207.38	2.44		+	+
66	iЦиан	CNRU	650.2	-0.25%	66	23:42:13	-1.2%	+4.7%	+7.2%	-0.9%	50.53	0.59		+	+
67	ЮГК	UGLD	0.7253	-0.08%	65	23:39:06	+0.5%	+0.8%	+32.5%	+43.1%	161.78	1.90		+	+
68	Ренессанс	RENI	68.76	+0.88%	59	23:41:39	+2.9%	-3.4%	-28.3%	-31.2%	38.33	0.45		+	+
69	ЧеркизГ-ао	GCHE	3783	+3.39%	58	23:40:58	+6.3%	+10.4%	+13.9%	+17.3%	159.73	1.88		+	+
70	iБАЗИС	BAZA	108.44	+3.12%	55	23:40:44	+2.8%	+4.2%	+2.5%		17.89	0.21		+	+
71	Займер ао	ZAYM	130.1	+1.96%	55	23:36:10	+2.4%	-2.7%	-15.4%	-7.9%	13.01	0.15		+	+
72	ОВК ао	UWGN	19.96	+2.46%	54	23:44:53	+1.8%	-6.8%	-33.9%	-34.0%	57.77	0.68		+	+
73	Яковлев-3	IRKT	19.38	+0.83%	53	23:39:29	+4.1%	+1.6%	-25.2%	-18.1%	234.28	2.76		+	+
74	РСетиЛЭ-п	LSNGP	335.4	+1.05%	51	23:41:25	+0.2%	0.0%	+11.2%	+24.2%	148.65	1.75		+	+
75	Русолово	ROLO	0.3788	+4.47%	50	23:44:36	+5.0%	-0.3%	-26.7%	-26.0%	11.36	0.13		+	+
76	Мечел ап	MTLRP	38.8	+3.33%	48	23:41:33	+2.4%	+2.8%	-40.3%	-41.5%	22.35	0.26		+	+
77	ИНАРКТИКА	AQUA	315.6	+0.06%	48	23:44:38	-0.7%	-7.7%	-35.7%	-41.7%	27.75	0.33		+	+
78	Россети Ур	MRKU	0.6732	+3.86%	47	23:36:31	+8.1%	+10.9%	+39.8%	+66.6%	58.75	0.69		+	+
79	ЕвроТранс	EUTR	22.85	+0.88%	45	23:44:55	-2.6%	-24.7%	-84.5%	-83.2%	3.63	0.04		+	+
80	iОзонФарм	OZPH	44.66	+0.16%	43	23:42:28	+0.2%	+0.6%	-13.2%	-14.7%	52.15	0.61		+	+
81	СОЛЛЕРС	SVAV	378.5	+3.13%	41	23:41:08	+3.3%	0	-34.0%	-22.6%	11.93	0.14		+	+
82	РСетиМР ао	MSRS	1.658	+2.98%	41	23:44:17	+4.7%	+4.8%	+14.2%	+18.8%	80.76	0.95		+	+
83	РоссЦентр	MRKC	0.7062	-0.65%	40	23:44:27	+0.1%	+10.1%	-18.4%	-14.8%	29.79	0.35		+	+
84	НМТП ао	NMTP	6.71	+0.68%	39	23:40:45	+1.1%	-2.8%	-22.2%	-20.1%	129.04	1.52		+	+
85	Фикс Прайс	FIXR	0.3814	+0.95%	39	23:44:35	-0.7%	-6.8%	-32.0%	-34.5%	38.11	0.45		+	+
86	iСофтлайн	SOFL	47.22	+2.92%	39	23:43:07	+1.5%	-9.1%	-40.4%	-48.5%	18.92	0.22		+	+
87	iИВА	IVAT	64.25	+1.82%	39	23:44:43	+1.3%	-6.9%	-62.1%	-61.5%	6.41	0.08		+	+
88	Распадская	RASP	128.3	+4.31%	35	23:44:13	+2.9%	-3.8%	-22.1%	-26.4%	85.35	1.00		+	+
89	ГЛОРАКС	GLRX	33.9	-0.21%	31	23:44:54	-3.4%	-18.2%	-41.9%		9.64	0.11		+	+
90	ТМК ао	TRMK	59.38	+0.92%	30	23:37:08	+1.1%	-1.9%	-41.9%	-50.3%	65.38	0.77		+	+
91	РСетиСЗ ао	MRKZ	0.1302	+1.56%	26	23:42:00	+2.0%	+0.8%	+32.9%	+35.0%	12.48	0.15		+	+
92	iПРОМОМЕД	PRMD	402.55	+1.03%	25	23:39:16	-0.3%	+3.2%	-0.8%	+5.1%	85.66	1.01		+	+
93	iАренадата	DATA	88.74	+2.73%	25	23:44:46	+4.8%	+1.4%	+11.3%	-5.4%	20.65	0.24		+	+
94	Башнефт ао	BANE	1213	+3.28%	25	23:36:59	+3.0%	+0.0%	-16.5%	-16.2%	201.96	2.38		+	+
95	КАМАЗ	KMAZ	55.7	+0.72%	25	23:41:43	+2.8%	+0.2%	-34.2%	-33.8%	39.60	0.47		+	+
96	МТС Банк	MBNK	934.5	+1.19%	21	23:39:20	+2.0%	-1.9%	-29.0%	-21.0%	35.12	0.41		+	+
97	Ростел -ап	RTKMP	41.6	+1.59%	20	23:44:03	+3.1%	-2.3%	-32.6%	-26.8%	139.58	1.64		+	+
98	МКПАО ЮМГ	GEMC	587.3	+0.65%	20	23:44:29	-0.7%	-4.2%	-30.4%	-26.0%	53.06	0.62		+	+
99	ТГК-1	TGKA	0.004352	+1.35%	19	23:42:06	+1.3%	-5.3%	-33.1%	-26.8%	16.77	0.20		+	+
100	ПИК ао	PIKK	547.3	+0.02%	18	23:44:54	+0.1%	-4.3%	+11.7%	+3.4%	361.49	4.26		+	+
101	ОГК-2 ао	OGKB	0.2126	+0.52%	17	23:41:14	+1.1%	-3.5%	-36.1%	-47.2%	29.05	0.34		+	+
102	ГР Ростов	RTGZ	35000	+2.34%	14	22:25:03	+2.3%	+2.9%	-18.2%	-27.7%	4.21	0.05		+	+
103	iДиасофт	DIAS	1092.5	+2.82%	14	23:41:45	+1.2%	-8.3%	-35.5%	-44.9%	11.49	0.14		+	+
104	ДЭК ао	DVEC	1.68	+4.93%	13	23:32:58	+0.5%	+18.9%	-7.0%	-6.8%	28.93	0.34		+	+
105	Акрон	AKRN	16908	-0.18%	11	23:32:25	-2.8%	-5.8%	-6.6%	-0.3%	622.00	7.32		+	+
106	ВолгЭнСб	VGSB	15.2	-4.4%	11	22:45:16	-9.8%	0	+13.4%	+6.7%	5.61	0.07		+	+
107	Якутскэнрг	YKEN	0.432	-0.69%	11	23:13:41	+0.7%	+20.7%	+4.1%	-8.5%	4.79	0.06		+	+
108	ТНСэнНН ао	NNSB	2660	-2.92%	10	23:37:53	-2.2%	-21.3%	-36.7%	-34.5%	11.80	0.14		+	+
109	ЛСР ао	LSRG	480.6	+0.75%	10	23:35:01	-0.3%	-9.5%	-25.6%	-31.6%	49.52	0.58		+	+
110	ГК РБК ао	RBCM	7.755	+1.51%	9	23:38:25	+2.2%	+2.3%	-32.1%	-28.7%	2.84	0.03		+	+
111	Аптеки36и6	APTK	6.28	+1.82%	9	23:42:39	+1.1%	+2.2%	-26.0%	-27.6%	47.61	0.56		+	+
112	ТНСэнрг ао	TNSE	3495	+1.3%	9	23:32:57	+1.3%	+6.2%	-3.6%	+11.7%	47.77	0.56		+	+
113	ТНСэМаЭл-п	MISBP	50.9	+4.3%	9	23:44:30	+4.7%	+22.7%	-0.4%	+7.6%	7.06	0.08		+	+
114	Европлан	LEAS	670.5	+0.07%	9	23:36:50	0.0%	+0.2%	+22.2%	+26.6%	80.46	0.95		+	+
115	ЭталонГруп	ETLN	18.66	+2.08%	8	23:43:58	+0.6%	-10.1%	-51.8%	-52.6%	14.60	0.17		+	+
116	БСП ап	BSPBP	33.6	+4.02%	8	23:40:10	+2.1%	-2.5%	-35.1%	-38.7%	112.55	1.33		+	+
117	ВСМПО-АВСМ	VSMO	22800	+1.06%	8	23:39:42	-1.0%	-5.0%	-27.3%	-22.2%	262.87	3.10		+	+
118	М.видео	MVID	42.3	+0.12%	8	23:42:11	+0.5%	-8.5%	-47.8%	-33.0%	7.59	0.09		+	+
119	ТГК-14	TGKN	0.00375	+0.81%	7	23:44:47	0	-1.3%	-29.8%	-32.6%	5.09	0.06		+	+
120	Таттел. ао	TTLK	0.5705	-1.13%	7	23:27:20	+2.6%	-2.3%	-6.2%	+2.9%	11.90	0.14		+	+
121	АстрЭнСб	ASSB	2.59	+1.37%	7	23:40:28	+3.2%	+4.4%	-0.8%	-16.6%	2.00	0.02		+	+
122	ВолгЭнСб-п	VGSBP	10.3	+0.98%	7	23:09:31	-9.6%	-14.5%	-15.9%	-10.4%	5.61	0.07		+	+
123	ЭЛ5Энер ао	ELFV	0.3718	+2.59%	6	23:41:08	+2.4%	+3.6%	-24.7%	-22.1%	23.17	0.27		+	+
124	ЮУНК ао	UNKL	3030	+2.02%	6	23:37:38	0	-5.0%	-31.1%	-25.9%	1.82	0.02		+	+
125	АбрауДюрсо	ABRD	114.6	+0.7%	6	23:39:38	+0.2%	-2.1%	-30.4%	-28.8%	12.48	0.15		+	+
126	ПермьЭнС-п	PMSBP	462	+1.63%	6	23:07:47	+3.9%	-0.6%	+2.9%	+38.3%	20.44	0.24		+	+
127	ГТМ ао	GTRK	46.5	-1.9%	5	23:44:54	-0.9%	-6.8%	-73.2%	-71.6%	2.74	0.03		+	+
128	ЕГП	STSB	3.3	-2.8%	5	23:39:45	-6.0%	+6.1%	-13.8%	-8.1%	3.86	0.05		+	+
129	ХЭНДЕРСОН	HNFG	274.4	+0.37%	5	23:34:21	-0.5%	-9.3%	-47.0%	-47.4%	11.08	0.13		+	+
130	МагадЭн ао	MAGE	2.785	+4.11%	5	23:32:58	+6.5%	+39.3%	-5.9%	-4.6%	1.65	0.02		+	+
131	НКХП ао	NKHP	378	+0.4%	5	23:41:46	+0.3%	-3.7%	-23.2%	-16.6%	25.55	0.30		+	+
132	Нижкамшина	NKSH	32.2	-2.28%	5	23:32:58	-6.7%	-2.4%	-19.0%	-18.1%	2.05	0.02		+	+
133	КамчатЭ ао	KCHE	0.509	-1.55%	4	23:42:37	-9.8%	+54.2%	+17.8%	+8.3%	29.51	0.35		+	+
134	iАРТГЕН ао	ABIO	44.42	+0.32%	4	23:44:44	-1.8%	-5.0%	-34.9%	-32.6%	4.12	0.05		+	+
135	РсетСиб ао	MRKS	0.4895	+2.51%	4	23:37:33	+3.2%	+20.7%	-7.1%	+7.6%	46.27	0.54		+	+
136	ТНСэнМарЭл	MISB	53.5	+0.75%	4	22:52:03	+6.4%	+8.3%	-6.1%	+9.0%	7.06	0.08		+	+
137	Инкаб	INCB	63.66	+1.43%	4	23:44:08	+0.4%	-6.6%			6.38	0.08		+	+
138	iКаршеринг	DELI	44.85	+1.93%	4	23:44:09	+1.2%	-7.0%	-59.1%	-57.9%	7.86	0.09		+	+
139	ТЗА ао	TUZA	83.8	+0.96%	4	23:39:53	-1.9%	-7.1%	-32.7%	-29.6%	0.69	0.01		+	+
140	ДонскЗР	DZRD	1205	+0.84%	4	23:44:50	+0.8%	-3.6%	-71.1%	-76.0%	0.62	0.01		+	+
141	iММЦБ ао	GEMA	96.9	-2.02%	4	23:09:43	-1.1%	-4.2%	-15.6%	-13.6%	1.45	0.02		+	+
142	МГКЛ	MGKL	1.933	+0.83%	4	23:39:16	+0.4%	-1.4%	-26.5%	-20.0%	2.45	0.03		+	+
143	Мегион-ап	MFGSP	241	+2.34%	4	23:14:39	+2.6%	+34.3%	+11.1%	+20.2%	37.61	0.44		+	+
144	Арсагера	ARSA	7.75	-5.6%	4	23:43:58	+3.1%	+12.8%	-8.2%	-20.2%	0.95	0.01		+	+
145	ЗВЕЗДА ао	ZVEZ	5.64	-2.93%	3	22:46:45	-8.4%	+2.4%	-15.9%	-21.1%	3.17	0.04		+	+
146	МордЭнСб	MRSB	0.99	+0.41%	3	23:39:52	+0.6%	+2.1%	+15.9%	+18.7%	1.33	0.02		+	+
147	Славн-ЯНОС	JNOS	26.64	+0.76%	3	23:04:37	-0.7%	-4.3%	+66.0%	+53.5%	28.48	0.34		+	+
148	Левенгук	LVHK	20.75	+1.72%	3	23:07:00	+6.4%	+13.1%	-11.5%	-17.2%	1.10	0.01		+	+
149	Кристалл	KLVZ	1.864	-1.79%	3	23:40:20	-1.1%	+2.3%	-39.8%	-43.8%	1.72	0.02		+	+
150	Куйбазот	KAZT	335.6	-2.67%	3	23:28:13	+3.7%	-9.7%	-19.9%	-24.3%	60.36	0.71		+	+
151	Ижсталь ап	IGSTP	3110	-1.27%	3	23:41:04	+2.6%	+6.9%	-7.7%	-13.1%	4.19	0.05		+	+
152	Варьеган-п	VJGZP	1216	+4.65%	3	23:40:10	+3.4%	+2.5%	+6.2%	-12.2%	53.83	0.63		+	+
153	iЭлемент	ELMT	0.09805	+0.1%	3	23:40:51	+2.3%	-3.7%	-14.3%	-20.1%	46.06	0.54		+	+
154	Сахэнер ао	SLEN	3.42	+1.03%	3	23:31:23	+6.5%	+25.3%	+7.2%	+6.9%	7.65	0.09		+	+
155	ГАЗ ао	GAZA	428	+3.38%	3	23:42:18	+2.6%	+3.6%	-18.8%	-25.8%	8.40	0.10		+	+
156	ТГК-2	TGKB	0.00472	+2.05%	3	23:31:49	+1.7%	-0.2%	-27.0%	-18.6%	7.00	0.08		+	+
157	Ижсталь2ао	IGST	4200	+2.94%	3	21:58:02	+1.9%	+11.1%	-0.9%	-5.8%	4.19	0.05		+	+
158	ВыбСудЗ ао	VSYD	9700	-5.83%	3	23:22:52	-12.2%	+9.6%	+4.9%	+4.9%	28.52	0.34		+	+
159	КрасОкт-1п	KROTP	512	-1.92%	3	23:29:11	+1.8%	+14.3%	-16.6%	+14.8%	10.29	0.12		+	+
160	КрасОкт-ао	KROT	1034	-0.19%	3	23:10:03	+0.6%	+12.0%	-35.4%	-7.4%	10.29	0.12		+	+
161	ВыбСудЗ ап	VSYDP	7200	-4.64%	3	23:13:57	-8.9%	+9.9%	-8.3%	-5.3%	28.52	0.34		+	+
162	РСетиЛЭ	LSNG	13.77	+2.15%	3	23:35:41	+1.8%	+0.1%	-9.5%	-5.9%	148.65	1.75		+	+
163	ПермьЭнСб	PMSB	419.6	-0.12%	2	23:36:11	-1.2%	-1.1%	-4.9%	+28.7%	20.44	0.24		+	+
164	Варьеган	VJGZ	2580	+0.78%	2	23:43:02	+1.0%	-6.4%	+15.2%	+12.9%	53.83	0.63		+	+
165	ВХЗ-ао	VLHZ	128.6	-0.31%	2	23:43:58	-1.8%	-5.7%	-36.5%	-14.0%	0.64	0.01		+	+
166	НКНХ ап	NKNCP	34.82	+0.93%	2	23:33:47	+0.3%	-2.2%	-42.4%	-46.1%	79.97	0.94		+	+
167	БурЗолото	BRZL	1140	-0.87%	2	23:32:26	-3.9%	-12.8%	-28.2%	-26.5%	8.01	0.09		+	+
168	Мегион-ао	MFGS	298	+0.34%	2	23:40:40	-2.3%	+1.4%	-14.1%	+0.3%	37.61	0.44		+	+
169	Ламбумиз	LMBZ	462	+1.09%	2	23:44:44	-0.5%	-2.5%	+4.4%	-6.3%	9.69	0.11		+	+
170	Якутскэн-п	YKENP	0.326	-0.61%	2	23:13:10	+0.9%	+32.5%	-4.1%	-17.9%	4.79	0.06		+	+
171	РГС СК ао	RGSS	0.1836	+0.44%	2	23:39:53	-2.4%	-1.4%	-11.6%	-9.1%	89.87	1.06		+	+
172	РоссЮг ао	MRKY	0.07145	+2.22%	2	22:48:10	+3.4%	+5.2%	-11.2%	-9.2%	49.39	0.58		+	+
173	ТамбЭнСб-п	TASBP	0.832	-5.24%	2	23:34:56	-4.8%	+7.8%	-10.0%	-10.3%	2.31	0.03		+	+
174	Фармсинтез	LIFE	1.575	+1.29%	2	23:29:52	-0.6%	-6.8%	-52.6%	-49.5%	0.69	0.01		+	+
175	УралСиб ао	USBN	0.1165	-1.02%	2	23:43:05	+2.9%	+2.4%	+2.5%	+2.9%	41.96	0.49		+	+
176	ОМЗ-ап	OMZZP	9460	-5.02%	2	23:29:11	-9.9%	-2.7%	-19.6%	-14.2%	26.02	0.31		+	+
177	СаратНПЗ-п	KRKNP	6000	-0.99%	2	21:24:56	+0.7%	-3.8%	-15.5%	-17.8%	9.31	0.11		+	+
178	ГАЗ ап	GAZAP	323.5	-1.37%	2	21:34:45	+0.5%	+7.7%	-16.6%	-15.0%	8.40	0.10		+	+
179	РязЭнСб	RZSB	33.98	-0.06%	2	23:09:19	-0.8%	-1.8%	-1.5%	-1.8%	7.03	0.08		+	+
180	МГТС-4ап	MGTSP	1156	-1.37%	2	23:33:08	-3.7%	-19.9%	+45.2%	+68.0%	132.36	1.56		+	+
181	БашИнСв ап	BISVP	9.98	+1.01%	2	23:18:51	+1.3%	+1.5%	-12.0%	+9.2%	0.36	0.00		+	+
182	ТГК-2 ап	TGKBP	0.00726	+2.11%	2	19:18:35	+0.7%	+1.4%	-17.7%	-10.8%	7.00	0.08		+	+
183	Мостотрест	MSTT	71.4	+4.08%	2	23:34:49	+4.8%	+1.9%	-39.5%	-31.8%	20.15	0.24		+	+
184	ПавлАвт ао	PAZA	8180	-0.24%	2	23:26:24	0	+0.7%	-14.1%	-23.4%	12.83	0.15		+	+
185	МагадЭн ап	MAGEP	2.43	+2.1%	2	23:30:58	+1.0%	+29.9%	+13.0%	+15.2%	1.65	0.02		+	+
186	ОргСинт ап	KZOSP	15.02	-2.34%	1	23:32:58	-5.2%	-5.1%	-12.9%	-7.8%	83.91	0.99		+	+
187	ТНСэнРст-п	RTSBP	1.282	+0.63%	1	23:39:53	0	+14.5%	-15.9%	-15.2%	23.74	0.28		+	+
188	ЕГП ап	STSBP	3.925	+1.95%	1	22:53:36	-1.5%	+6.2%	-26.9%	-11.2%	3.86	0.05		+	+
189	ЮжКузб. ао	UKUZ	586	-1.35%	1	22:22:56	-5.8%	+9.7%	-33.4%	-36.2%	21.18	0.25		+	+
190	РН-ЗапСиб	CHGZ	113.4	+0.35%	1	23:32:12	-1.4%	-4.9%	+54.1%	+38.6%	3.04	0.04		+	+
191	КамчатЭ ап	KCHEP	1.035	+2.48%	1	23:18:10	-5.0%	+37.1%	+31.0%	+23.2%	29.51	0.35		+	+
192	iНПОНаука	NAUK	441	-3.4%	1	23:35:15	+6.3%	+4.1%	-4.9%	+2.9%	5.18	0.06		+	+
193	РОСИНТЕРао	ROST	65.2	-6.05%	1	23:40:04	-6.3%	-3.3%	-35.3%	-39.7%	1.08	0.01		+	+
194	РСТомск ао	TORS	0.75	-2.6%	1	21:11:02	+0.5%	-2.8%	+14.0%	+17.9%	3.17	0.04		+	+
195	Телеграф	CNTL	8.3	-0.24%	1	21:38:57	-4.6%	-0.2%	-10.6%	-13.2%	1.62	0.02		+	+
196	СаратЭн-ао	SARE	0.829	-3.49%	1	19:37:27	-2.8%	+5.9%	+50.7%	+55.5%	4.65	0.05		+	+
197	Куйбазот-п	KAZTP	343.5	-0.29%	1	22:43:13	+3.6%	-8.2%	-22.3%	-22.7%	60.36	0.71		+	+
198	ТНСэнЯр-п	YRSBP	186.5	-3.62%	1	23:20:56	-3.1%	+4.8%	+0.8%	+2.5%	12.01	0.14		+	+
199	iГЕНЕТИКО	GECO	14.69	+1.31%	1	23:41:22	+0.8%	-1.9%	-40.1%	-39.7%	1.32	0.02		+	+
200	ОргСинт ао	KZOS	46	+0.44%	1	23:21:45	+0.7%	+1.5%	-30.8%	-28.1%	83.91	0.99		+	+
201	Светофор	SVET	9.68	-0.21%	1	23:35:17	-0.8%	-3.2%	-36.6%	-33.4%	0.25	0.00		+	+
202	ИНГРАД ао	KFBA	1520	-1.3%	1	23:38:27	-1.0%	-7.3%	-13.1%	-11.9%	62.66	0.74		+	+
203	ТНСэнРст	RTSB	2.775	-2.12%	1	22:01:03	-0.7%	+14.2%	-20.5%	-16.7%	23.74	0.28		+	+
204	ЕВРАЗ	EVRZ	47.5	-0.11%	1	18:26:25	+0.2%	0			192.00	2.26		+	+
205	СамарЭн-ао	SAGO	2.13	-0.23%	1	22:49:21	+0.2%	+0.9%	-22.0%	-33.6%	8.18	0.10		+	+
206	ЧКПЗ ао	CHKZ	15750	-1.87%	1	20:10:41	-0.3%	-4.8%	-4.0%	-8.2%	9.45	0.11		+	+
207	ТЕПЛАНТ ао	PRFN	2.954	0%	1	23:30:06	-0.6%	-7.6%	-24.5%	-18.8%	2.48	0.03		+	+
208	РСТомск ап	TORSP	0.527	-0.57%	1	23:33:09	+0.6%	-13.3%	+11.9%	+9.8%	3.17	0.04		+	+
209	ТНСэнВорон	VRSB	244	-1.61%	1	22:48:41	+1.5%	+2.5%	-28.7%	-26.4%	16.00	0.19		+	+
210	OKEY-гдр	OKEY	48.16	+0.65%	1	22:41:58	-2.0%	-3.6%	+41.8%	+73.6%	12.96	0.15		+	+
211	НКНХ ао	NKNC	44.7	-0.56%	1	23:38:50	-0.9%	-4.1%	-43.2%	-43.7%	79.97	0.94		+	+
212	ТНСэнЯр	YRSB	652	-4.96%	1	23:36:14	-4.7%	+12.0%	-18.5%	-17.7%	12.01	0.14		+	+
213	СТГ	CARM	0.698	+1.16%	1	23:12:20	+2.6%	+1.7%	-55.7%	-62.0%	2.04	0.02		+	+
214	Красэсб ао	KRSB	20.64	-0.29%	1	22:04:40	+3.2%	+4.3%	-5.1%	+2.9%	15.79	0.19		+	+
215	ТНСэКубань	KBSB	869	-0.23%	1	22:36:57	+0.1%	0	+11.0%	+23.1%	15.53	0.18		+	+
216	ЛЭСК ао	LPSB	45.6	-2.25%	1	23:31:23	-5.0%	-6.3%	-31.0%	-38.4%	7.09	0.08		+	+
217	Белон ао	BLNG	7.36	-0.14%	1	22:53:48	+0.1%	-2.1%	-37.6%	-36.3%	8.46	0.10		+	+
218	iНаукаСвяз	NSVZ	191	-0.26%	1	22:55:10	+1.1%	-2.6%	-24.7%	-17.3%	3.00	0.04		+	+
219	КалужскСК	KLSB	19.32	-1.78%	1	21:45:38	+1.2%	+4.5%	-5.1%	-4.7%	1.77	0.02		+	+
220	ДонскЗР п	DZRDP	1830	-1.08%	1	22:41:18	0	+0.5%	-24.1%	-35.3%	0.62	0.01		+	+
221	СаратЭн-ап	SAREP	0.415	-3.71%	1	23:44:51	-5.1%	-2.5%	+6.4%	+28.5%	4.65	0.05		+	+
222	Красэсб ап	KRSBP	20.62	-1.34%	1	22:35:45	+1.0%	+1.3%	-6.4%	+1.9%	15.79	0.19		+	+
223	ЭнергияРКК	RKKE	11150	+0.54%	1	23:02:40	-0.3%	-4.6%	-31.5%	-25.4%	20.54	0.24		+	+
224	МГТС-5ао	MGTS	1436	+1.56%	1	23:15:45	-3.5%	-7.1%	+19.2%	+29.4%	132.36	1.56		+	+
225	ЧМК ао	CHMK	3165	+1.44%	1	23:40:50	-0.6%	-2.9%	-27.9%	-26.7%	10.01	0.12		+	+
226	ТНСэнВор-п	VRSBP	124.2	+1.14%	1	23:38:47	+2.5%	+4.7%	-11.4%	-4.8%	16.00	0.19		+	+
227	Россети СК	MRKK	13.74	+0.15%	1	22:25:11	-1.6%	+0.1%	-15.4%	-17.7%	28.76	0.34		+	+
228	КузнецкийБ	KUZB	0.02545	-0.97%	1	22:58:06	-0.8%	-12.2%	-22.9%	-21.6%	0.57	0.01		+	+
229	Слав-ЯНОСп	JNOSP	11.68	-0.17%	1	23:37:17	-0.5%	-4.7%	+26.1%	+17.7%	28.48	0.34		+	+
230	СамарЭн-ап	SAGOP	2.11	-1.86%	1	23:40:06	-1.4%	-0.7%	-19.5%	-33.2%	8.18	0.10		+	+
231	ЯТЭК ао	YAKG	33.75	+0.45%	1	23:04:16	+1.5%	+0.6%	-21.5%	-21.3%	28.12	0.33		+	+
232	Авангрд-ао	AVAN	533	-0.56%	0	23:39:18	-0.4%	-2.6%	-19.6%	-26.3%	43.01	0.51		+	+
233	Химпром ап	HIMCP	13.6	-1.02%	0	23:28:50	+0.1%	-1.0%	-31.2%	-29.2%	3.12	0.04		+	+
234	СаратНПЗ	KRKN	10450	-3.24%	0	22:04:05	-3.7%	+6.1%	+5.6%	+20.8%	9.31	0.11		+	+
235	ЗИЛ ао	ZILL	4760	-0.42%	0	23:24:13	+2.9%	+5.8%	+15.4%	+14.3%	12.70	0.15		+	+
236	УрКузница	URKZ	193.4	-0.62%	0	23:17:28	-7.6%	-7.6%	-26.4%	-29.2%	10.59	0.12		+	+
237	РДБанк ао	RDRB	99.4	+0.4%	0	23:01:19	-0.2%	-5.3%	-19.2%	-17.2%	2.73	0.03		+	+
238	ЦМТ ап	WTCMP	12.54	-0.32%	0	21:24:25	-2.0%	-4.6%	+0.8%	+10.0%	18.28	0.22		+	+
239	ТКЗКК ап	KRKOP	13.02	+0.15%	0	23:00:19	+0.6%	+0.5%	-5.8%	-6.5%	0.93	0.01		+	+
240	ТамбЭнСб	TASB	1.394	-0.29%	0	21:01:44	-0.3%	+16.6%	+6.4%	+4.3%	2.31	0.03		+	+
241	Светофор п	SVETP	14.85	-0.34%	0	23:20:58	-0.3%	-2.6%	-51.5%	-64.6%	0.25	0.00		+	+
242	ИКРУСС-ИНВ	RUSI	57.8	+0.35%	0	21:05:54	+0.9%	+0.7%	-13.3%	-28.4%	6.30	0.07		+	+
243	Приморье	PRMB	17800	-2.2%	0	20:13:58	-1.1%	+1.1%	-32.1%	-36.0%	4.45	0.05		+	+
244	ЦМТ ао	WTCM	15	-0.13%	0	21:07:56	-1.6%	-0.4%	+5.0%	+14.2%	18.28	0.22		+	+
245	ТНСэнНН ап	NNSBP	1288	-2.28%	0	23:21:10	-2.3%	-5.4%	-7.5%	+4.7%	11.80	0.14		+	+
246	Телеграф-п	CNTLP	4.39	+0.46%	0	23:32:37	+0.2%	+1.9%	-26.6%	-28.7%	1.62	0.02		+	+
247	ЗаводДИОД	DIOD	7.8	+0.39%	0	23:37:43	+1.3%	-7.6%	-24.8%	-14.4%	0.71	0.01		+	+
248	КМЗ	KMEZ	1060	-1.3%	0	23:43:57	+2.7%	+2.7%	-11.2%	-6.9%	3.99	0.05		+	+
249	ЕвроЭлтех	EELT	7.58	+0.8%	0	23:16:29	+1.1%	+0.3%	-14.4%	-11.2%	4.18	0.05		+	+
250	АПРИ	APRI	15.55	-1.71%	0	23:03:58	-1.5%	-3.8%	+4.9%	+26.5%	17.35	0.20		+	+
251	КоршГОК ао	KOGK	236.8	+0.42%	0	20:34:19	+3.6%	+4.0%	-24.6%	-28.2%	5.92	0.07		+	+
252	VEON	VEON-RX	71.5	-2.32%	0	23:24:27	+5.0%	+22.0%	-4.5%	-14.3%	125.06	1.47		+	+
253	КурганГКао	KGKC	36.6	-0.54%	0	23:41:49	-1.6%	-1.1%			5.02	0.06		+	+
254	ЮТэйр ао	UTAR	8.58	+1.42%	0	23:11:04	-0.2%	+1.3%	-21.9%	-22.4%	67.75	0.80		+	+
255	КурганГКап	KGKCP	37.2	+0.54%	0	20:13:08	+0.5%	+1.1%			5.02	0.06		+	+
256	НЕФАЗ	NFAZ	203	0%	0	21:16:51	+1.5%	-1.2%	-26.3%	-27.2%	1.63	0.02		+	+
257	ГАЗКОН-ао	GAZC		0%		19:17:05					148.53	1.75		+	+
258	ГАЗ-сервис	GAZS		0%		19:17:05					173.26	2.04		+	+
259	ГАЗ-Тек ао	GAZT		0%		19:17:05					819.81	9.65		+	+
260	СМЗ-ао	MGNZ		0%		19:17:05					2.96	0.03		+	+