Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2725.51	+0.1%	41 878	19:00:13	-1.4%	-5.1%	-1.5%	-2.9%	54 469.35	718.09	+1%	—	—	—
1	Т-Техно ао	T		3196	0%	2 961	07:00:02	-0.2%	-5.8%	-2.5%	+2.2%	857.41	11.30	0%	+5	+	+
2	Полюс	PLZL		2232.2	+1.12%	423	08:48:56	-2.3%	-7.8%	-7.1%	+18.4%	3 032.17	39.97	-83%	+6	+	+
3	Сбербанк	SBER		318.15	+0.33%	377	08:48:59	-0.4%	+0.5%	+6.0%	+7.1%	7 178.52	94.64	-90%		+	+
4	Роснефть	ROSN		449.2	-0.23%	360	08:48:56	-1.8%	-10.2%	+9.9%	-0.2%	4 757.52	62.72	-89%	+1	+	+
5	ЯНДЕКС	YDEX		4197	+0.67%	323	08:48:54	-1.2%	-6.8%	-8.4%	+1.1%	1 655.11	21.82	-87%	+4	+	+
6	Самолет ао	SMLT		610.2	-0.29%	263	08:48:55	+0.0%	-25.8%	-38.2%	-44.6%	37.44	0.49	-96%	-5	+	+
7	ЭсЭфАй ао	SFIN		988	+1.54%	168	08:48:53	+13.8%	+12.5%	+7.1%	-29.4%	48.11	0.63	-8%	+40	+	+
8	РУСАЛ ао	RUAL		41.715	-0.23%	162	08:48:51	+0.8%	-6.6%	+23.0%	+26.7%	632.49	8.34	-92%	+5	+	+
9	ТГК-14	TGKN		0.00619	+1.48%	152	08:48:40	+1.1%	-1.7%	+15.9%	-24.1%	8.42	0.11	+329%	+75	+	+
10	МКБ ао	CBOM		7.343	-2.44%	139	08:48:49	+36.2%	+29.2%	+20.6%	-4.0%	244.71	3.23	-93%	+1	+	+
11	Новатэк ао	NVTK		1187.5	-0.03%	128	08:48:59	-5.5%	-14.4%	0.0%	+4.8%	3 601.97	47.49	-95%	-4	+	+
12	ВТБ ао	VTBR		91.825	-0.11%	124	08:48:51	+1.2%	+6.6%	+27.1%	+20.4%	1 129.28	14.89	-96%	-8	+	+
13	ГАЗПРОМ ао	GAZP		128.06	+0.13%	123	08:48:58	-2.2%	-1.2%	+2.0%	-1.9%	3 030.92	39.96	-97%	-11	+	+
14	Фикс Прайс	FIXR		0.6642	+1.37%	120	08:48:44	-1.2%	+10.7%	+18.5%		66.79	0.88	+44%	+49	+	+
15	ГМКНорНик	GMKN		132.8	+0.59%	118	08:48:59	-2.2%	-14.3%	-10.9%	+18.8%	2 023.30	26.67	-95%	-5	+	+
3 лучшие акции — смотрите в Tg-боте!
16	ДОМ.РФ	DOMRF		2296.3	-0.16%	90	08:48:37	+1.5%	+5.3%	+23.6%		412.79	5.44	-90%	+2	+	+
17	РСетиСЗ ао	MRKZ		0.1295	+3.23%	86	08:48:39	+9.0%	+19.9%	+32.2%	+113.2%	12.54	0.17	+276%	+80	+	+
18	ЕвроТранс	EUTR		87.4	0%	79	08:48:58	-18.8%	-27.1%	-40.6%	-28.6%	13.85	0.18	-95%	-4	+	+
19	Таттел. ао	TTLK		0.775	+8.01%	61	08:48:59	+2.4%	+24.6%	+27.4%	+8.9%	16.04	0.21	+378%	+92	+	+
20	КЦ ИКС 5	X5		2415	+0.29%	59	08:48:58	-1.6%	-0.6%	-19.8%	-27.7%	655.58	8.64	-93%		+	+
21	ЛУКОЙЛ	LKOH		5424	+0.18%	57	08:48:06	-0.8%	-6.4%	-7.8%	-16.0%	3 752.91	49.48	-97%	-9	+	+
22	ДВМП ао	FESH		75.09	-0.61%	53	08:48:55	+5.8%	+26.1%	+42.3%	+35.5%	221.67	2.92	-94%	-3	+	+
23	Озон	OZON		4201.5	+0.54%	49	08:48:56	-4.4%	-8.9%	-6.5%	+20.1%	906.34	11.95	-97%	-8	+	+
24	iОзонФарм	OZPH		50.68	+3.05%	48	08:48:57	+1.2%	-0.9%	-1.6%	-0.7%	59.24	0.78	+111%	+74	+	+
25	Татнфт 3ао	TATN		606.3	+0.4%	46	08:48:50	-3.7%	-4.4%	+4.4%	-10.9%	1 398.09	18.43	-94%	-3	+	+
26	ММК	MAGN		26.555	+0.47%	43	08:48:42	-4.0%	-11.0%	-7.2%	-18.0%	295.28	3.89	-97%	-10	+	+
27	Система ао	AFKS		12.016	+0.14%	38	08:48:53	-3.9%	-10.0%	-9.9%	-17.8%	115.81	1.53	-90%	+3	+	+
28	ЮГК	UGLD		0.6713	+1.05%	33	08:48:42	-0.7%	-13.6%	+22.6%	-8.2%	149.33	1.97	-87%	+12	+	+
29	Аэрофлот	AFLT		48.33	+0.5%	31	08:48:52	-2.9%	-5.7%	-16.2%	-29.9%	191.43	2.52	-95%	-1	+	+
30	АЛРОСА ао	ALRS		32.12	+0.85%	31	08:48:55	-3.5%	-15.9%	-22.5%	-34.2%	235.97	3.11	-98%	-13	+	+
31	Лензол. ап	LNZLP		184	0%	29	07:00:02	0	-48.6%	-75.6%	-90.1%	1.50	0.02	0%	+60	+	+
32	СПБ Биржа	SPBE	>	222.6	+1.09%	26	08:48:02	-4.5%	-6.8%	-12.8%	-4.0%	29.56	0.39	-89%	+11	+	+
33	НЛМК ао	NLMK		93.92	+0.41%	25	08:47:47	-2.8%	-11.3%	-11.9%	-27.8%	561.81	7.41	-97%	-12	+	+
34	Совкомфлот	FLOT		81.98	-0.27%	24	08:47:57	-3.6%	-9.3%	+8.0%	-2.0%	194.18	2.56	-91%	+4	+	+
35	Русагро	RAGR		113.24	+0.16%	24	08:48:49	-1.5%	-3.0%	+1.4%	-10.5%	108.42	1.43	-77%	+21	+	+
36	Татнфт 3ап	TATNP		551.5	-0.05%	23	08:47:55	-3.0%	-6.6%	+2.0%	-14.2%	1 398.09	18.43	-93%	-1	+	+
37	Сургнфгз	SNGS		20.415	+0.25%	20	08:47:54	-2.3%	-11.1%	-6.3%	-11.6%	1 048.61	13.82	-93%	+2	+	+
38	Магнит ао	MGNT		2827	+0.25%	19	08:47:53	-3.9%	-11.4%	-6.1%	-36.6%	288.15	3.80	-98%	-15	+	+
39	Сургнфгз-п	SNGSP		41.865	+0.81%	18	08:48:05	-1.6%	-11.3%	+0.2%	-19.3%	1 048.61	13.82	-97%	-14	+	+
Рейтинг брокеров
40	БСП ао	BSPB		336.32	+0.53%	18	08:45:43	-0.2%	+0.5%	+8.8%	-12.0%	150.66	1.99	-88%	+12	+	+
41	СевСт-ао	CHMF		809.8	+0.27%	17	08:48:48	-3.7%	-12.3%	-16.2%	-21.5%	677.71	8.93	-97%	-14	+	+
42	ТГК-1	TGKA		0.006598	+0.18%	16	08:46:52	-2.3%	-2.2%	+1.4%	+1.3%	25.38	0.33	-14%	+63	+	+
43	МКПАО "ВК"	VKCO		263.4	+0.65%	15	08:48:28	-3.0%	-11.7%	-12.9%	+7.2%	150.62	1.99	-96%	-10	+	+
44	Лензолото	LNZL		1260	0%	15	07:00:02	0	-45.2%	-80.2%	-89.9%	1.50	0.02	0%	+62	+	+
45	Селигдар	SELG		47.67	+0.06%	15	08:48:48	-2.5%	-17.6%	+10.6%	+1.8%	49.06	0.65	-90%	+5	+	+
46	ФосАгро ао	PHOR		6881	+0.12%	14	08:48:23	-2.6%	-4.9%	+8.0%	+13.4%	890.05	11.73	-97%	-17	+	+
47	Яковлев-3	IRKT		23.12	+0.7%	13	08:45:14	-3.2%	-8.5%	-10.8%	-22.5%	278.14	3.67	-46%	+48	+	+
48	Юнипро ао	UPRO		1.42	+0.28%	13	08:47:15	-2.3%	-8.0%	-4.4%	-16.8%	89.50	1.18	-89%	+7	+	+
49	Совкомбанк	SVCB		12.185	+0.16%	13	08:48:38	-2.6%	-9.1%	-3.8%	-24.6%	274.47	3.62	-96%	-13	+	+
50	Газпрнефть	SIBN		523.55	+0.28%	13	08:48:52	-1.3%	-3.8%	+6.8%	-2.9%	2 479.46	32.69	-95%	-8	+	+
51	РуссНфт ао	RNFT		116.95	+0.04%	11	08:48:07	-4.3%	-16.9%	+19.9%	-1.8%	34.37	0.45	-95%	-6	+	+
52	СОЛЛЕРС	SVAV		439	-0.68%	11	08:48:40	-9.7%	-14.2%	-23.5%	-33.9%	13.81	0.18	-94%	-6	+	+
53	МосБиржа	MOEX		170.17	+0.25%	11	08:48:29	-0.2%	-2.7%	-2.1%	-10.8%	387.31	5.11	-97%	-19	+	+
54	Хэдхантер	HEAD		2906	+0.41%	11	08:48:55	-1.8%	-3.4%	0.0%	-7.3%	137.03	1.81	-96%	-17	+	+
55	Сбербанк-п	SBERP		317.98	+0.33%	11	08:48:41	-0.4%	+0.5%	+6.1%	+7.7%	7 178.52	94.64	-96%	-14	+	+
56	iВУШХолднг	WUSH		80.98	-0.02%	10	08:48:51	-9.2%	-15.0%	-12.6%	-57.1%	9.00	0.12	-88%	+4	+	+
57	Транснф ап	TRNFP		1380	+0.31%	10	08:48:56	-0.5%	-1.4%	-0.1%	+8.9%	214.60	2.83	-97%	-26	+	+
58	ПИК ао	PIKK		531.7	0%	9	08:47:59	+0.4%	+13.3%	+8.5%	+27.3%	350.66	4.62	-99%	-32	+	+
59	Русолово	ROLO		0.4562	-0.87%	9	08:48:27	-8.2%	-13.0%	-11.8%	-28.1%	13.64	0.18	-85%	+12	+	+
60	РсетСиб ао	MRKS		0.5015	+3.72%	9	08:47:07	+0.1%	-1.3%	-4.8%	+0.1%	47.22	0.62	+251%	+86	+	+
61	РсетВол ао	MRKV		0.1848	+0.96%	8	08:47:24	-6.0%	+11.4%	+19.9%	+175.8%	34.89	0.46	-86%	+9	+	+
62	Славн-ЯНОС	JNOS		49.66	-0.72%	8	08:48:56	+10.1%	+9.5%	+209.4%	+211.3%	52.67	0.69	-70%	+31	+	+
63	iИВА	IVAT		142.3	0%	8	08:48:03	-1.8%	-13.0%	-16.0%	-5.8%	14.25	0.19	-84%	+12	+	+
64	Россети	FEES		0.06796	+0.21%	7	08:48:34	-3.5%	-7.6%	-4.5%	-0.4%	143.46	1.89	-97%	-20	+	+
65	РН-ЗапСиб	CHGZ		233.6	-9.88%	7	08:33:16	-10.5%	+120.4%	+217.4%	+160.1%	6.25	0.08	-91%	-1	+	+
66	iПРОМОМЕД	PRMD		416.55	-0.18%	7	08:48:39	+1.7%	0.0%	+2.6%	+4.5%	88.63	1.17	-92%	-5	+	+
67	ИнтерРАОао	IRAO		3.191	+0.24%	7	08:48:42	-0.3%	+0.8%	+2.5%	-8.1%	332.88	4.39	-96%	-19	+	+
68	М.видео	MVID		66.75	-0.6%	7	08:47:32	+2.9%	-10.0%	-17.6%	-39.0%	12.03	0.16	-88%	+5	+	+
69	Лента ао	LENT		2160.5	+0.33%	7	08:48:49	+0.4%	-2.0%	+9.0%	+52.0%	250.47	3.30	-79%	+18	+	+
70	МТС-ао	MTSS		218.75	+0.25%	6	08:48:52	-2.0%	-3.6%	+2.4%	+2.3%	436.55	5.76	-99%	-46	+	+
71	РусГидро	HYDR		0.4199	+0.1%	6	08:44:58	-3.0%	-5.4%	+0.7%	-5.9%	186.72	2.46	-93%	-13	+	+
72	Мечел ао	MTLR		63.85	+0.2%	6	08:48:49	-3.7%	-13.1%	-13.4%	-30.8%	35.09	0.46	-98%	-40	+	+
73	НМТП ао	NMTP		8.54	+0.23%	6	08:47:57	+0.3%	-1.5%	-1.0%	-9.6%	164.58	2.17	-79%	+19	+	+
74	Варьеган-п	VJGZP		2024	+1.5%	6	08:38:59	+9.8%	+14.7%	+76.8%	+30.2%	93.50	1.23	-55%	+34	+	+
75	РоссЮг ао	MRKY		0.07175	+1.49%	6	08:43:12	-0.9%	-11.3%	-10.9%	-4.6%	49.67	0.65	+458%	+92	+	+
76	Россети Ур	MRKU		0.585	-0.41%	6	08:48:37	-2.4%	+10.6%	+21.5%	+58.3%	51.29	0.68	-82%	+13	+	+
77	Ростел -ао	RTKM		56.08	+0.25%	5	08:48:32	-2.5%	-7.3%	-12.4%	+1.4%	196.22	2.59	-96%	-26	+	+
78	ЭН+ГРУП ао	ENPG		440.4	+0.47%	5	08:45:29	+0.3%	-13.9%	-3.1%	+5.1%	280.58	3.70	-97%	-29	+	+
79	ОВК ао	UWGN		27.5	+0.36%	5	08:48:47	-2.6%	-4.9%	-8.9%	-35.9%	79.85	1.05	-77%	+21	+	+
80	iАренадата	DATA		95.12	-0.11%	5	08:48:09	-4.9%	-12.3%	+19.3%	-28.7%	20.73	0.27	-93%	-14	+	+
81	Варьеган	VJGZ		4510	+1.46%	5	08:34:56	+9.2%	+25.1%	+101.3%	+72.8%	93.50	1.23	-48%	+37	+	+
82	iАстра ао	ASTR		258.4	+0.27%	4	08:48:55	-1.6%	+2.3%	+1.1%	-35.5%	54.19	0.71	-97%	-28	+	+
83	Слав-ЯНОСп	JNOSP		21.5	-0.19%	4	08:41:39	+7.5%	+19.7%	+132.2%	+104.4%	52.67	0.69	-59%	+31	+	+
84	iАвиастКао	UNAC		0.4055	+1.12%	4	08:48:50	-1.7%	-9.4%	-17.6%	-28.3%	408.79	5.39	-86%	+4	+	+
85	РСетиЦП ао	MRKP		0.6102	+1.03%	4	08:45:23	-0.7%	+5.9%	+11.2%	+64.2%	68.73	0.91	-89%		+	+
86	MDMG-ао	MDMG		1344.7	+0.31%	4	08:46:29	-0.3%	-4.0%	-10.2%	+34.8%	100.97	1.33	-95%	-21	+	+
87	ХЭНДЕРСОН	HNFG		410	-0.92%	4	08:48:51	-8.7%	-14.2%	-20.8%	-33.1%	16.57	0.22	-88%	+3	+	+
88	Сегежа	SGZH	>	1.1535	+0.22%	4	08:48:00	-4.0%	-7.6%	-3.6%	-25.8%	90.45	1.19	-94%	-20	+	+
89	ЭталонГруп	ETLN		36.06	+0.22%	3	08:48:05	-3.6%	-10.1%	-6.8%	-36.9%	13.82	0.18	-93%	-15	+	+
90	Циан	CNRU		607.8	+0.43%	3	08:47:42	-2.5%	+1.3%	+0.2%	+11.0%	47.08	0.62	-92%	-13	+	+
91	НоваБев ао	BELU		387.8	0%	3	08:48:47	-2.4%	-9.2%	-5.6%	-21.1%	49.04	0.65	-95%	-19	+	+
92	Мегион-ао	MFGS		485	0%	3	08:48:45	+6.6%	-12.6%	+39.8%	+34.3%	59.39	0.78	-47%	+32	+	+
93	ТМК ао	TRMK		90.3	+0.76%	3	08:46:28	-1.5%	-11.1%	-11.7%	-17.1%	95.02	1.25	-92%	-13	+	+
94	+МосЭнерго	MSNG		1.9275	+0.34%	3	08:48:45	-4.0%	-13.9%	-7.7%	-10.7%	76.62	1.01	-93%	-12	+	+
95	РоссЦентр	MRKC		0.9022	+0.74%	3	08:48:44	-3.2%	+9.2%	+4.3%	+63.3%	38.04	0.50	-96%	-26	+	+
96	VEON	VEON-RX		70.3	0%	3	06:28:03	+0.9%	-10.4%	-6.1%	-20.2%	122.96	1.62	+0%	+47	+	+
97	ЕвроЭлтех	EELT		8.78	+2.57%	3	08:41:07	+2.3%	+2.1%	-0.9%	-25.5%	4.84	0.06	+182%	+73	+	+
98	ИКРУСС-ИНВ	RUSI		83.2	+1.22%	3	08:48:45	+0.7%	+22.5%	+24.7%	+4.4%	9.13	0.12	-47%	+34	+	+
99	Ростел -ап	RTKMP		58.2	+0.61%	2	08:48:57	-2.4%	-4.0%	-5.7%	+7.4%	196.22	2.59	-89%	+4	+	+
100	ЧМК ао	CHMK		4060	0%	2	08:48:15	-4.4%	-12.8%	-7.5%	-20.7%	12.84	0.17	+64%	+58	+	+
101	iБАЗИС	BAZA		118.86	+0.19%	2	08:48:14	-3.1%	-5.2%	+12.3%		19.68	0.26	-85%	+6	+	+
102	Якутскэн-п	YKENP		0.314	-3.09%	2	08:46:08	-4.3%	-6.5%	-7.6%	-15.4%	4.43	0.06	+9131%	+151	+	+
103	ОГК-2 ао	OGKB		0.3015	+0.43%	2	08:44:54	-4.3%	-11.2%	-9.4%	-10.1%	40.85	0.54	-97%	-36	+	+
104	ПермьЭнС-п	PMSBP		614.2	-0.1%	2	08:41:08	-2.0%	-1.7%	+36.8%	+131.3%	27.02	0.36	-63%	+27	+	+
105	Ренессанс	RENI		87.8	+0.41%	2	08:47:31	-2.1%	-5.2%	-8.4%	-25.9%	48.81	0.64	-99%	-52	+	+
106	КрасОкт-ао	KROT		1267	0%	1	08:46:52	-0.2%	-3.2%	-20.9%	-14.4%	12.43	0.16	+439%	+102	+	+
107	ИНАРКТИКА	AQUA		393	+0.05%	1	08:48:42	-4.6%	-18.7%	-19.9%	-39.8%	34.54	0.46	-94%	-13	+	+
108	ЧеркизГ-ао	GCHE		3579	+0.31%	1	08:47:45	-1.1%	-8.7%	+7.7%	-4.8%	151.24	1.99	-89%	+1	+	+
109	iПозитив	POSI		1055.6	+0.44%	1	08:48:38	-3.4%	-11.4%	+5.9%	-19.3%	75.10	0.99	-98%	-52	+	+
110	ТГК-2 ап	TGKBP		0.00948	+1.28%	1	08:41:19	+1.0%	+5.3%	+7.5%	-5.6%	9.78	0.13	+1219%	+126	+	+
111	Мегион-ап	MFGSP		337.5	-1.17%	1	08:47:22	+5.5%	+5.8%	+55.5%	+40.0%	59.39	0.78	-76%	+17	+	+
112	Якутскэнрг	YKEN		0.397	+2.32%	1	08:48:23	-1.2%	-3.4%	-4.3%	-15.4%	4.43	0.06	+4778%	+138	+	+
113	АстрЭнСб	ASSB		2.96	0%	1	08:45:56	-1.5%	-3.0%	+13.4%	+64.4%	2.29	0.03	+11%	+53	+	+
114	ЭЛ5Энер ао	ELFV		0.4864	+0.29%	1	08:46:21	-2.6%	-3.6%	-1.5%	-4.1%	17.19	0.23	-49%	+33	+	+
115	Левенгук	LVHK		24.45	-1.81%	1	08:46:51	-2.2%	+4.5%	+4.3%	-18.2%	1.29	0.02	+51%	+66	+	+
116	СамарЭн-ао	SAGO		2.68	0%	1	08:46:56	-0.6%	-0.9%	-1.8%	-4.6%	10.36	0.14	+31%	+60	+	+
117	Мечел ап	MTLRP		62.15	+0.32%	1	08:48:48	-2.0%	-9.7%	-4.4%	-33.8%	35.09	0.46	-98%	-41	+	+
118	ТНСэнРст	RTSB		3.055	0%	1	08:46:43	-3.8%	-2.4%	-12.5%	+14.2%	26.44	0.35	+27%	+57	+	+
119	ВолгЭнСб-п	VGSBP		11.95	-2.05%	1	07:40:36	-3.6%	-18.2%	-2.4%	+13.6%	5.60	0.07	+299%	+95	+	+
120	ВСМПО-АВСМ	VSMO		26840	+0.75%	1	08:45:45	-3.7%	-10.5%	-14.5%	-13.9%	309.22	4.08	-96%	-21	+	+
121	OKEY-гдр	OKEY		39.26	0%	1	06:28:03	-1.1%	-3.0%	+15.6%	+28.5%	10.56	0.14	+4%	+51	+	+
122	ТНСэнМарЭл	MISB		51.6	0%	1	08:40:49	-3.9%	-0.8%	-9.5%	+6.4%	6.93	0.09	+7%	+52	+	+
123	ГТМ ао	GTRK		85.2	-0.35%	1	08:47:45	-0.8%	-3.4%	-50.8%	-61.8%	4.93	0.07	-95%	-19	+	+
124	РСетиЛЭ-п	LSNGP		338.4	+0.55%	1	08:48:52	-1.3%	+5.8%	+12.2%	+66.3%	156.13	2.06	-99%	-65	+	+
125	БурЗолото	BRZL		1676	+1.09%	1	08:33:52	+1.0%	+4.8%	+5.5%	-9.5%	11.71	0.15	-76%	+11	+	+
126	ТГК-2	TGKB		0.006605	+0.46%	1	08:44:49	-0.8%	-0.7%	+2.2%	-0.2%	9.78	0.13	-1%	+53	+	+
127	iДиасофт	DIAS		1492.5	-0.03%	1	08:39:25	-1.8%	-18.4%	-11.9%	-54.6%	15.67	0.21	-97%	-26	+	+
128	РСетиМР ао	MSRS		1.87	-0.19%	1	08:39:26	-1.6%	+13.2%	+28.8%	+65.8%	91.28	1.20	-98%	-50	+	+
129	ВыбСудЗ ао	VSYD		10050	+1.52%	1	07:33:21	-2.4%	-7.4%	+8.6%	-13.0%	28.82	0.38	+44%	+64	+	+
130	Башнефт ап	BANEP		1005	+0.4%	1	08:45:33	-1.5%	+1.1%	+14.1%	-11.8%	257.65	3.40	-98%	-44	+	+
131	iСофтлайн	SOFL		71.66	+0.03%	1	08:48:57	-1.9%	-7.9%	-9.5%	-31.5%	28.63	0.38	-98%	-50	+	+
132	НКХП ао	NKHP		562	+0.27%	1	08:47:01	-0.2%	+3.9%	+14.1%	-33.0%	37.96	0.50	-89%	-6	+	+
133	Распадская	RASP		147.35	+0.14%	1	08:45:25	-4.4%	-12.5%	-10.5%	-38.0%	97.60	1.29	-98%	-50	+	+
134	МТС Банк	MBNK		1287	+0.19%	1	08:47:38	-3.2%	-7.6%	-2.3%	-6.8%	48.30	0.64	-99%	-72	+	+
135	Приморье	PRMB		27200	-2.16%	1	07:55:51	-7.5%	-8.7%	+3.8%	-6.8%	6.80	0.09	+22%	+54	+	+
136	ЗаводДИОД	DIOD		10.25	0%	1	08:48:51	-3.3%	-4.5%	-1.2%	-7.4%	0.94	0.01	+376%	+95	+	+
137	Займер ао	ZAYM		140	-0.57%	1	08:45:52	-1.2%	-4.2%	-9.0%	-4.8%	13.99	0.18	-89%	-10	+	+
138	ЮТэйр ао	UTAR		11.64	0%	1	08:47:34	-3.0%	+1.0%	+5.9%	-9.9%	91.91	1.21	+1%	+48	+	+
139	ЛСР ао	LSRG		656.4	+0.06%	1	08:48:58	-2.8%	-6.9%	+1.6%	-17.4%	67.61	0.89	-96%	-27	+	+
140	Башнефт ао	BANE		1544	+0.42%	1	08:44:21	+1.5%	-10.2%	+6.3%	-21.5%	257.65	3.40	-98%	-38	+	+
141	ТНСэнРст-п	RTSBP		1.47	0%	0	08:46:51	-2.6%	+5.6%	-3.5%	+13.3%	26.44	0.35	+43%	+57	+	+
142	ЦМТ ап	WTCMP		14.7	-0.68%	0	08:48:52	+0.7%	+6.5%	+18.2%	+14.0%	19.53	0.26	-75%	+6	+	+
143	ВИ.ру	VSEH		75.92	+0.2%	0	08:48:52	-0.5%	-4.1%	+3.2%	-21.2%	37.89	0.50	-99%	-64	+	+
144	ГЛОРАКС	GLRX		57.09	+0.46%	0	08:48:08	-1.5%	-6.6%	-2.1%		16.13	0.21	-92%	-19	+	+
145	ТНСэКубань	KBSB		882	0%	0	08:43:46	-1.9%	-7.2%	+12.6%	+101.4%	15.76	0.21	+40%	+57	+	+
146	Нижкамшина	NKSH		36.2	0%	0	08:46:03	-1.6%	-5.4%	-8.9%	-24.0%	2.31	0.03	+144%	+76	+	+
147	Красэсб ап	KRSBP		24.22	-1.06%	0	08:19:58	+4.2%	+3.2%	+9.9%	+56.3%	17.50	0.23	-66%	+13	+	+
148	Светофор	SVET		12.98	+0.31%	0	08:47:30	-5.8%	-11.5%	-14.9%	-19.1%	0.35	0.00	-96%	-31	+	+
149	ПермьЭнСб	PMSB		553.5	+0.64%	0	08:48:02	-0.4%	+1.3%	+25.5%	+119.5%	27.02	0.36	-95%	-30	+	+
150	Акрон	AKRN		20018	+0.93%	0	08:40:42	-1.3%	-0.6%	+10.6%	+23.3%	735.80	9.70	-97%	-34	+	+
151	МГКЛ	MGKL		2.5555	+0.24%	0	08:48:31	+1.3%	-2.4%	-2.8%	+2.3%	3.24	0.04	-93%	-17	+	+
152	РОСИНТЕРао	ROST		90.8	-0.44%	0	08:23:01	-5.4%	-12.7%	-9.9%	-23.1%	1.48	0.02	+43%	+67	+	+
153	БСП ап	BSPBP		52.35	+0.48%	0	08:41:09	-3.4%	-12.2%	+1.2%	-28.0%	150.66	1.99	-89%	-14	+	+
154	ТНСэнВорон	VRSB		356	-0.56%	0	08:40:12	-0.4%	+0.3%	+4.1%	-7.5%	22.60	0.30	-58%	+26	+	+
155	ЦМТ ао	WTCM		15.84	-0.5%	0	08:31:40	-4.6%	+0.5%	+10.9%	+12.7%	19.53	0.26	-55%	+27	+	+
156	ЭнергияРКК	RKKE		14760	+0.61%	0	08:04:18	-5.0%	-20.0%	-9.3%	-22.0%	27.19	0.36	-99%	-60	+	+
157	ЧКПЗ ао	CHKZ		16200	0%	0	08:45:46	-2.1%	-11.2%	-1.2%	-7.2%	9.72	0.13	+6%	+54	+	+
158	ВХЗ-ао	VLHZ		178.6	+1.71%	0	08:41:43	-2.9%	-3.5%	-11.8%	-6.8%	0.89	0.01	-86%	-8	+	+
159	СаратЭн-ап	SAREP		0.403	-1.59%	0	08:44:34	-2.1%	-5.6%	+3.3%	+65.8%	4.52	0.06	-96%	-36	+	+
160	ДонскЗР	DZRD		2520	+0.8%	0	08:24:29	-8.2%	-38.4%	-39.6%	-35.2%	1.11	0.01	-96%	-38	+	+
161	РСетиЛЭ	LSNG		14.58	+0.34%	0	08:44:52	-4.8%	-3.4%	-4.2%	+2.8%	156.13	2.06	-92%	-23	+	+
162	iЭлемент	ELMT		0.1427	0%	0	08:44:30	+0.3%	+1.9%	+24.8%	+8.0%	67.03	0.88	-91%	-18	+	+
163	Куйбазот	KAZT		408	0%	0	08:43:10	-1.5%	-3.9%	-2.6%	-13.2%	73.29	0.97	-92%	-23	+	+
164	iКаршеринг	DELI		87.1	+0.46%	0	08:47:03	-1.6%	-13.1%	-20.6%	-48.8%	15.31	0.20	-95%	-31	+	+
165	КамчатЭ ао	KCHE		0.36	-1.91%	0	08:43:29	-9.5%	-6.0%	-16.7%	-18.2%	21.29	0.28	-33%	+38	+	+
166	iНПОНаука	NAUK		526	0%	0	08:35:08	-0.8%	-0.6%	+13.5%	+10.2%	6.20	0.08	-55%	+26	+	+
167	ТНСэнЯр	YRSB		722	0%	0	08:47:55	-1.9%	-2.7%	-9.8%	+1.4%	13.26	0.17	+4%	+54	+	+
168	КалужскСК	KLSB		19.4	+1.09%	0	08:46:15	-1.4%	-3.8%	-4.7%	-17.0%	1.77	0.02	-33%	+41	+	+
169	ЯТЭК ао	YAKG		47.05	+0.11%	0	08:46:33	0	-8.0%	+9.4%	-19.1%	39.11	0.52	-64%	+19	+	+
170	Кристалл	KLVZ		2.932	+0.34%	0	08:38:05	-4.1%	-7.6%	-5.3%	-24.5%	2.71	0.04	-98%	-49	+	+
171	ТЗА ао	TUZA		112.6	-1.23%	0	08:08:49	-1.2%	-3.6%	-9.6%	-39.1%	0.93	0.01	-93%	-29	+	+
172	СаратЭн-ао	SARE		0.8	-0.25%	0	08:14:17	+11.3%	+25.6%	+45.5%	+79.0%	4.52	0.06	-99%	-59	+	+
173	iНаукаСвяз	NSVZ		251.5	+0.8%	0	08:36:55	-1.8%	-4.0%	-0.8%	-18.9%	3.95	0.05	-38%	+39	+	+
174	КАМАЗ	KMAZ		75.6	0%	0	08:48:09	-2.8%	-7.6%	-10.6%	-27.8%	53.47	0.70	-97%	-45	+	+
175	ЗИЛ ао	ZILL		4550	0%	0	08:48:54	-1.5%	+3.2%	+10.3%	+9.4%	12.10	0.16	+48%	+60	+	+
176	ВолгЭнСб	VGSB		14.5	0%	0	08:46:43	-2.4%	-8.8%	+8.2%	+37.4%	5.60	0.07	0%	+48	+	+
177	Европлан	LEAS		572.3	-0.03%	0	08:48:44	-0.2%	-14.4%	+4.3%	-10.5%	68.69	0.91	-98%	-57	+	+
178	iГЕНЕТИКО	GECO		21.55	+0.75%	0	08:45:38	-2.7%	-11.5%	-12.1%	-24.0%	1.94	0.03	-87%	-17	+	+
179	ТКЗКК ап	KRKOP		14.7	0%	0	08:44:02	-3.5%	-0.9%	+6.4%	+8.1%	1.04	0.01	0%	+48	+	+
180	РДБанк ао	RDRB		120.2	+1.01%	0	08:30:36	0	-3.1%	-2.3%	-18.5%	3.30	0.04	-69%	+14	+	+
181	СаратНПЗ	KRKN		10450	0%	0	08:45:32	-1.9%	-15.4%	+5.6%	+19.4%	9.54	0.13	+335%	+66	+	+
182	ГК РБК ао	RBCM		9.785	-0.2%	0	08:37:12	-2.2%	-6.9%	-14.3%	-28.2%	3.59	0.05	-95%	-37	+	+
183	НКНХ ао	NKNC		70.6	-0.63%	0	08:47:08	-4.7%	-12.7%	-10.3%	-21.7%	125.36	1.65	-97%	-53	+	+
184	КоршГОК ао	KOGK		306.6	0%	0	08:47:34	-3.6%	-9.2%	-2.4%	-99.2%	7.68	0.10	+8%	+48	+	+
185	ТНСэнНН ап	NNSBP		1292	0%	0	08:48:30	0	-0.6%	-7.2%	+7.7%	16.97	0.22	+3%	+44	+	+
186	Фармсинтез	LIFE		2.97	+0.68%	0	08:48:01	-1.0%	-4.5%	-10.5%	-15.0%	1.31	0.02	-93%	-31	+	+
187	НКНХ ап	NKNCP		52.98	+0.42%	0	08:45:41	-5.1%	-13.7%	-12.3%	-24.6%	125.36	1.65	-99%	-77	+	+
188	Арсагера	ARSA		8.23	+0.37%	0	08:02:36	-5.8%	-0.5%	-2.5%	-25.6%	1.01	0.01	-94%	-36	+	+
189	Аптеки36и6	APTK		7.668	+0.16%	0	08:48:07	+1.1%	-7.0%	-9.7%	-25.2%	58.49	0.77	-97%	-54	+	+
190	БашИнСв ап	BISVP		9.98	+0.6%	0	07:46:20	-0.4%	-1.8%	-12.0%	+10.9%	0.36	0.00	+78%	+55	+	+
191	МКПАО ЮМГ	GEMC		858.4	+0.08%	0	08:46:25	-2.8%	+1.1%	+1.8%	+10.4%	77.22	1.02	-99%	-76	+	+
192	СаратНПЗ-п	KRKNP		6900	+0.29%	0	08:12:23	-2.8%	-6.5%	-2.8%	-11.8%	9.54	0.13	-89%	-15	+	+
193	Светофор п	SVETP		24	+1.05%	0	08:47:33	-0.8%	-8.0%	-21.6%	+4.1%	0.35	0.00	-97%	-52	+	+
194	ВыбСудЗ ап	VSYDP		7350	0%	0	08:25:04	-5.8%	-17.9%	-6.4%	-13.5%	28.82	0.38	-81%	+3	+	+
195	ОргСинт ао	KZOS		63.6	+0.95%	0	08:27:45	-1.4%	-6.9%	-4.4%	-20.6%	114.67	1.51	-94%	-32	+	+
196	ТЕПЛАНТ ао	PRFN		4.218	+0.52%	0	08:34:29	-2.5%	-10.6%	+7.8%	+0.1%	3.52	0.05	-44%	+32	+	+
197	ТамбЭнСб	TASB		1.7	-1.28%	0	08:09:33	+5.7%	+23.7%	+29.8%	+22.3%	2.80	0.04	-95%	-40	+	+
198	Куйбазот-п	KAZTP		431.5	0%	0	08:22:01	-2.8%	-0.8%	-2.4%	-10.9%	73.29	0.97	-53%	+28	+	+
199	СтаврЭнСбп	STSBP		5.615	+0.27%	0	08:11:48	-0.4%	-1.6%	+4.6%	+25.9%	5.28	0.07	-86%	-8	+	+
200	КрасОкт-1п	KROTP		515	0%	0	08:46:41	-0.2%	+1.2%	-16.1%	+11.7%	12.43	0.16	+202%	+52	+	+
201	ОМЗ-ап	OMZZP		11380	+1.43%	0	07:02:24	-3.1%	0	-3.2%	-1.6%	31.30	0.41	-75%	+15	+	+
202	ЛЭСК ао	LPSB		65.8	+0.69%	0	08:34:00	-7.1%	-8.5%	-0.4%	+5.9%	10.23	0.13	-97%	-53	+	+
203	КамчатЭ ап	KCHEP		0.725	+0.69%	0	08:14:27	-0.7%	+5.8%	-8.2%	-4.6%	21.29	0.28	-91%	-18	+	+
204	ТНСэнВор-п	VRSBP		139.2	0%	0	08:47:02	-0.4%	-2.2%	-0.7%	+12.1%	22.60	0.30	+48%	+44	+	+
205	ГР Ростов	RTGZ		42000	0%	0	08:24:59	+0.5%	-4.5%	-1.9%	-21.1%	5.05	0.07	-50%	+36	+	+
206	Телеграф-п	CNTLP		5.88	+0.17%	0	08:31:56	-0.8%	-1.8%	-1.7%	-21.0%	1.85	0.02	-78%	+14	+	+
207	Красэсб ао	KRSB		22.5	+0.09%	0	08:42:19	-1.7%	+1.1%	+3.4%	+45.0%	17.50	0.23	-85%	+3	+	+
208	МГТС-5ао	MGTS		1094	-0.55%	0	08:38:17	-3.5%	-4.4%	-9.2%	-5.7%	99.24	1.31	-64%	+26	+	+
209	Мостотрест	MSTT		106.25	+0.85%	0	08:47:35	-1.8%	-6.2%	-10.0%	-22.1%	29.97	0.40	-96%	-38	+	+
210	iАРТГЕН ао	ABIO		60.6	+0.36%	0	08:47:57	-0.1%	-9.7%	-11.2%	-27.3%	5.63	0.07	-98%	-57	+	+
211	ГАЗ ап	GAZAP		382	0%	0	08:47:48	-0.1%	-5.9%	-1.5%	-11.4%	10.19	0.13	+50%	+40	+	+
212	СамарЭн-ап	SAGOP		2.585	-0.77%	0	08:06:34	-1.7%	-2.5%	-1.3%	-8.0%	10.36	0.14	-88%	-5	+	+
213	СТГ	CARM		1.194	-0.21%	0	08:32:49	-3.7%	-18.4%	-24.2%	-26.7%	3.48	0.05	-97%	-45	+	+
214	ЮУНК ао	UNKL		4500	+0.22%	0	07:51:04	-1.7%	-5.3%	+2.3%	-19.6%	2.70	0.04	-99%	-77	+	+
215	Сахэнер ао	SLEN		3.365	+0.9%	0	08:47:43	+1.5%	+1.1%	+5.5%	+4.5%	7.55	0.10	-84%	+10	+	+
216	ТНСэнЯр-п	YRSBP		195	0%	0	08:44:29	0	-0.3%	+5.4%	+2.1%	13.26	0.17	-76%	+22	+	+
217	РСТомск ао	TORS		0.706	+0.28%	0	08:11:15	-9.5%	-8.5%	+7.3%	+29.8%	2.98	0.04	-79%	+20	+	+
218	МагадЭн ао	MAGE		2.73	+0.18%	0	07:52:09	-3.2%	-4.9%	-7.8%	-9.6%	1.59	0.02	-90%		+	+
219	ЗВЕЗДА ао	ZVEZ		6.72	+0.45%	0	07:41:51	-3.0%	-4.3%	+0.1%	-12.3%	3.78	0.05	-82%	+14	+	+
220	ДонскЗР п	DZRDP		2130	0%	0	08:24:02	-7.4%	-12.3%	-11.6%	-18.4%	1.11	0.01	-99%	-66	+	+
221	РязЭнСб	RZSB		37.8	+0.48%	0	07:23:28	-0.5%	-2.1%	+9.6%	+25.2%	7.82	0.10	-98%	-57	+	+
222	ТамбЭнСб-п	TASBP		0.932	-0.64%	0	08:35:27	-2.7%	-3.5%	+0.9%	+11.0%	2.80	0.04	-98%	-49	+	+
223	АбрауДюрсо	ABRD		151.4	-0.26%	0	08:09:44	-0.5%	-4.9%	-8.0%	-18.4%	16.49	0.22	-98%	-61	+	+
224	СтаврЭнСб	STSB		4.43	+1.03%	0	07:16:37	-6.1%	-12.1%	+15.7%	+20.9%	5.28	0.07	-95%	-25	+	+
225	ДЭК ао	DVEC		1.657	-0.12%	0	07:20:07	-3.9%	-3.6%	-8.3%	-20.1%	28.54	0.38	-93%	-12	+	+
226	ТНСэнНН ао	NNSB		4020	+1.52%	0	08:12:25	-2.2%	+2.0%	-4.3%	+11.4%	16.97	0.22	-96%	-31	+	+
227	РГС СК ао	RGSS		0.2	-0.5%	0	07:51:42	-0.8%	-3.4%	-3.7%	-14.7%	98.49	1.30	-74%	+17	+	+
228	ГАЗ ао	GAZA		520	+0.97%	0	08:42:12	-3.7%	-8.1%	-1.3%	-23.0%	10.19	0.13	-90%	-5	+	+
229	РСТомск ап	TORSP		0.492	+1.03%	0	08:19:03	-4.1%	+1.4%	+4.5%	+18.6%	2.98	0.04	-83%	+10	+	+
230	АПРИ	APRI		15.41	-1.63%	0	08:48:34	-1.9%	+1.9%	+4.0%	+16.7%	17.47	0.23	-97%	-34	+	+
231	ТНСэнрг ао	TNSE		3260	-0.76%	0	08:48:51	-3.3%	+3.0%	-10.1%	+42.7%	44.70	0.59	-96%	-31	+	+
232	Ижсталь2ао	IGST		4220	0%	0	08:01:53	-0.5%	-3.2%	-0.5%	-30.6%	4.31	0.06	-83%	+10	+	+
233	Авангрд-ао	AVAN		677	+0.15%	0	08:38:33	-0.4%	-0.3%	+2.1%	-9.9%	54.63	0.72	-98%	-46	+	+
234	ТНСэМаЭл-п	MISBP		52.1	+1.17%	0	07:11:13	-1.9%	-0.8%	+2.0%	+15.5%	6.93	0.09	-99%	-78	+	+
235	ОргСинт ап	KZOSP		15.54	+0.52%	0	08:37:28	-1.9%	-8.4%	-9.9%	-23.7%	114.67	1.51	-99%	-84	+	+
236	ПавлАвт ао	PAZA		9360	+0.21%	0	08:07:10	-3.1%	-5.1%	-1.7%	-17.8%	14.68	0.19	-83%	+10	+	+
237	МордЭнСб	MRSB		0.872	+0.23%	0	07:58:02	+1.4%	+3.6%	+2.1%	+22.5%	1.17	0.02	-99%	-72	+	+
238	ЮжКузб. ао	UKUZ		778	0%	0	07:19:27	-5.8%	-12.6%	-11.6%	-26.9%	28.12	0.37	-93%	-8	+	+
239	КМЗ	KMEZ		1190	+1.19%	0	07:46:43	-2.9%	-11.9%	-0.3%	+2.8%	4.48	0.06	-96%	-24	+	+
240	МГТС-4ап	MGTSP		776	0%	0	08:35:32	+1.6%	+0.8%	-2.5%	-7.6%	99.24	1.31	-98%	-39	+	+
241	Ижсталь ап	IGSTP		3480	0%	0	07:01:02	+1.2%	-6.7%	+3.3%	-19.3%	4.31	0.06	-92%	-1	+	+
242	iММЦБ ао	GEMA		123.7	0%	0	08:32:43	+0.2%	+3.7%	+7.8%	+2.0%	1.85	0.02	-99%	-52	+	+
243	Ламбумиз	LMBZ		392	+0.13%	0	08:10:34	-0.5%	-3.1%	-11.4%	-22.5%	8.13	0.11	-94%		+	+
244	Химпром ап	HIMCP		18.62	+0.22%	0	08:36:22	-4.9%	-15.4%	-5.9%	-16.9%	4.28	0.06	-100%	-85	+	+
245	УралСиб ао	USBN		0.1239	+0.16%	0	07:37:24	-4.3%	-9.6%	+9.0%	-19.3%	44.62	0.59	-99%	-61	+	+
246	Белон ао	BLNG		11.65	0%	0	08:31:03	-1.8%	-4.5%	-1.3%	-19.0%	13.33	0.18	-99%	-42	+	+
247	Телеграф	CNTL		9.2	+0.22%	0	08:30:27	-1.1%	-0.9%	-0.9%	-10.7%	1.85	0.02	-100%	-78	+	+
248	НЕФАЗ	NFAZ		259.5	0%	0	07:38:42	+1.0%	-3.4%	-5.8%	-26.9%	2.09	0.03	-100%	-65	+	+
249	Россети СК	MRKK		18.3	+1.1%	0	08:41:08	-4.0%	-5.0%	+12.7%	+7.4%	38.39	0.51	-100%	-71	+	+
250	ИНГРАД ао	KFBA		1735	-0.29%	0	08:38:26	-3.6%	+0.3%	-0.9%		71.52	0.94	-99%	-33	+	+
251	КузнецкийБ	KUZB		0.03475	+0.29%	0	07:56:47	-1.4%	-1.8%	+5.3%	-7.0%	0.78	0.01	-100%	-46	+	+
252	МагадЭн ап	MAGEP		2.2	-0.23%	0	08:41:26	0	-5.0%	+2.3%	+0.9%	1.59	0.02	-95%	-3	+	+
253	УрКузница	URKZ		287.6	+0.91%	0	08:22:49	+2.3%	+6.4%	+9.5%	-99.1%	15.75	0.21	-100%	-47	+	+
254	АшинскийМЗ	AMEZ			0%		06:28:44					33.92	0.45			+	+
255	ГАЗКОН-ао	GAZC			0%		06:28:02					148.53	1.96			+	+
256	ГАЗ-сервис	GAZS			0%		06:28:02					173.26	2.28			+	+
257	ГАЗ-Тек ао	GAZT			0%		06:28:02					819.81	10.81			+	+
258	КурганГКао	KGKC			0%		07:00:02					6.03	0.08			+	+
259	КурганГКап	KGKCP			0%		07:00:02					6.03	0.08			+	+
260	СМЗ-ао	MGNZ			0%		06:28:03					2.96	0.04			+	+