Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2860.01 +0.22% 12 952 12:10:00 +0.2% +3.4% +3.4% -11.9% 57 664.45 711.45 -31%
1 Роснефть ROSN 495.6 +0.31% 2 556 11:54:59 +3.5% +27.0% +21.3% -8.1% 5 255.11 64.84 -67% + +
2 ГАЗПРОМ ао GAZP 127.95 -0.26% 1 678 11:54:59 -1.3% +1.8% +1.9% -26.5% 3 031.39 37.40 -52% + +
3 ЮГК UGLD 0.7104 +1.23% 1 619 11:54:57 -11.0% -3.7% +29.7% -7.3% 157.93 1.95 +990% +41 + +
4 Новатэк ао NVTK 1355.1 +0.1% 1 575 11:54:59 +2.9% +17.0% +14.1% +5.5% 4 098.71 50.57 -51% + +
5 ЛУКОЙЛ LKOH 5747.5 +0.83% 1 541 11:54:53 +1.3% +9.4% -2.3% -20.5% 3 981.55 49.12 -32% +1 + +
6 Сбербанк SBER 316.7 +0.09% 988 11:54:59 +0.8% +2.3% +5.5% -2.7% 7 135.35 88.03 -66% -1 + +
7 ФосАгро ао PHOR 7520 +1.55% 974 11:54:57 +4.7% +16.5% +18.0% +12.9% 974.23 12.02 -36% + +
8 ВТБ ао VTBR 86.395 -0.06% 749 11:54:59 +1.0% -1.7% +19.6% -6.7% 1 093.66 13.49 -78% -5 + +
9 КЦ ИКС 5 X5 2485 +0.61% 713 11:54:53 +2.9% +0.5% -17.5% -32.0% 673.77 8.31 -50% + +
10 Т-Техно ао T 3383.2 +0.04% 595 11:54:58 -0.6% -2.8% +3.2% -4.2% 907.36 11.19 -60% -2 + +
11 ЯНДЕКС YDEX 4510.5 +0.52% 523 11:54:50 -0.9% -5.0% -1.6% -3.1% 1 776.17 21.91 -31% +5 + +
12 РУСАЛ ао RUAL 43.8 -0.65% 440 11:54:59 -1.6% +14.9% +29.2% +1.1% 665.91 8.22 -46% +3 + +
13 Сургнфгз-п SNGSP 48.03 +1.18% 420 11:54:58 +1.8% +13.1% +14.9% -11.2% 1 180.34 14.56 -50% +1 + +
14 МКПАО "ВК" VKCO 308.25 -0.19% 370 11:54:49 +2.6% -4.3% +2.0% -7.6% 176.17 2.17 -30% +9 + +
15 Татнфт 3ао TATN 632.6 +0.57% 306 11:54:58 +0.1% +16.2% +8.9% -11.2% 1 465.23 18.08 -66% -3 + +
3 лучшие акции — смотрите в Tg-боте!
16 Полюс PLZL 2400 +0.31% 294 11:54:56 -2.8% -0.6% -0.1% +23.3% 3 271.65 40.37 -73% -6 + +
17 ГМКНорНик GMKN 155.02 +0.56% 275 11:54:58 -0.7% +0.9% +4.0% +15.7% 2 366.33 29.20 -56% +1 + +
18 iИВА IVAT 154.65 -1.06% 245 11:54:56 +5.7% -4.4% -8.7% -20.7% 15.52 0.19 -75% -7 + +
19 Система ао AFKS 13.53 -0.35% 217 11:54:52 +0.2% -2.9% +1.4% -29.9% 130.90 1.62 -63% +2 + +
20 РуссНфт ао RNFT 136.9 +0.92% 197 11:54:54 -2.7% +20.0% +40.4% -11.9% 40.27 0.50 -49% +7 + +
21 Совкомфлот FLOT 89.17 -0.08% 191 11:54:57 +5.0% +17.6% +17.5% -9.0% 211.68 2.61 -70% -4 + +
22 iВУШХолднг WUSH 96.4 -1.14% 188 11:54:58 +1.4% -5.6% +4.1% -58.2% 10.78 0.13 -79% -9 + +
23 Сургнфгз SNGS 22.685 +1.14% 187 11:54:37 -1.0% +4.5% +4.1% -13.3% 1 180.34 14.56 -70% -3 + +
24 Газпрнефть SIBN 543.95 +0.08% 177 11:54:56 +1.6% +8.9% +10.9% -12.9% 2 575.95 31.78 -50% +4 + +
25 Аэрофлот AFLT 50.84 +0.16% 166 11:54:53 -1.5% -10.2% -11.9% -33.2% 202.57 2.50 -39% +7 + +
26 Озон OZON 4569.5 +0.47% 166 11:54:52 -0.1% -2.4% +1.7% +14.1% 989.01 12.20 -74% -7 + +
27 ММК MAGN 29.555 -0.39% 155 11:54:58 -2.2% -8.6% +3.2% -26.7% 330.37 4.08 -47% +3 + +
28 АЛРОСА ао ALRS 38.02 -0.26% 145 11:54:48 -2.0% -5.3% -8.2% -37.8% 279.72 3.45 -35% +9 + +
29 Совкомбанк SVCB 13.36 -0.11% 134 11:54:23 -3.3% -3.5% +5.5% -28.3% 300.48 3.71 -74% -5 + +
30 Самолет ао SMLT 832.8 +0.51% 133 11:54:53 -0.2% +0.6% -15.6% -42.9% 51.18 0.63 -67% -4 + +
31 Лента ао LENT 2231.5 -1.06% 118 11:54:29 +4.9% +5.5% +12.6% +57.4% 258.88 3.19 +24% +21 + +
32 МосБиржа MOEX 175.1 +0.33% 115 11:54:22 -0.9% -3.2% +0.7% -18.9% 398.42 4.92 -63% -3 + +
33 Сбербанк-п SBERP 316.8 +0.21% 109 11:54:57 +1.0% +2.2% +5.7% -1.7% 7 135.35 88.03 -56% +3 + +
34 МТС-ао MTSS 227.6 +0.46% 105 11:54:56 +0.2% +0.3% +6.5% -7.9% 454.33 5.61 -82% -12 + +
35 Магнит ао MGNT 3243.5 +0.75% 96 11:54:53 +1.1% -2.7% +7.7% -35.3% 331.06 4.08 -36% +8 + +
36 БСП ао BSPB 333.71 -0.34% 96 11:54:54 -1.2% -2.1% +8.0% -17.4% 149.75 1.85 +37% +25 + +
37 Транснф ап TRNFP 1404 +0.46% 95 11:54:48 +0.3% -1.7% +1.6% +18.5% 217.99 2.69 -64% -3 + +
38 Хэдхантер HEAD 3008 -0.07% 85 11:54:58 +0.4% +3.8% +3.5% -12.4% 141.84 1.75 -44% +4 + +
39 СПБ Биржа SPBE > 233.3 -0.6% 80 11:54:47 -1.8% -8.6% -8.6% -24.8% 30.95 0.38 -20% +11 + +
Рейтинг брокеров
40 НЛМК ао NLMK 105.14 +0.11% 78 11:54:56 -1.6% -5.7% -1.4% -34.7% 629.17 7.76 -56% + +
41 ПИК ао PIKK 471.1 +0.3% 78 11:54:50 +0.4% +0.6% -3.9% -27.0% 310.76 3.83 -36% +7 + +
42 Татнфт 3ап TATNP 592.8 +0.63% 74 11:54:34 +1.0% +13.6% +9.6% -11.0% 1 465.23 18.08 -72% -9 + +
43 iПозитив POSI 1170.6 -0.54% 70 11:54:44 -4.0% +4.1% +17.4% -27.4% 83.48 1.03 -27% +8 + +
44 ГТМ ао GTRK 98.7 +2.92% 67 11:54:38 +8.6% -37.8% -43.0% -68.3% 5.78 0.07 -47% +3 + +
45 iБАЗИС BAZA 122 -1.96% 65 11:54:59 -3.4% -6.8% +15.3% 20.10 0.25 +89% +37 + +
46 iЭлемент ELMT 0.14055 +0.43% 64 11:54:21 +0.4% +7.9% +22.9% -6.8% 65.97 0.81 +317% +59 + +
47 Ренессанс RENI 91.84 -0.28% 59 11:54:50 -1.1% -2.8% -4.2% -31.5% 51.13 0.63 -6% +15 + +
48 ИнтерРАОао IRAO 3.181 +0.2% 57 11:54:59 0.0% -4.4% +2.2% -15.3% 331.99 4.10 -73% -10 + +
49 ДОМ.РФ DOMRF 2197.3 +0.33% 56 11:54:50 +0.4% +1.2% +18.2% 394.39 4.87 -58% -4 + +
50 Циан CNRU 616.8 +1.11% 53 11:54:46 +2.7% +7.2% +1.6% 47.92 0.59 -41% +3 + +
51 СевСт-ао CHMF 929.4 +0.54% 50 11:54:56 +0.1% -3.2% -3.8% -31.1% 776.40 9.58 -75% -12 + +
52 Европлан LEAS 668.5 +0.07% 48 11:53:54 +0.5% +2.2% +21.8% -13.1% 80.22 0.99 +5% +19 + +
53 МТС Банк MBNK 1359 -1.06% 46 11:54:52 -1.8% -1.6% +3.2% -16.5% 50.90 0.63 +113% +41 + +
54 Ростел -ао RTKM 60.19 +0.13% 46 11:54:42 -0.2% -5.8% -5.9% -14.5% 210.77 2.60 -48% + +
55 Славн-ЯНОС JNOS 54.7 +9.88% 44 11:53:00 +54.6% +150.0% +240.8% +179.1% 57.68 0.71 -2% +17 + +
56 Россети FEES 0.0728 -0.66% 42 11:54:38 +2.0% -1.9% +2.3% -11.0% 153.56 1.89 -26% +8 + +
57 ЭсЭфАй ао SFIN 851.2 -0.3% 39 11:54:43 +2.5% -11.6% -7.7% -45.3% 42.70 0.53 -91% -32 + +
58 РсетВол ао MRKV 0.1706 +2.62% 39 11:54:07 +2.1% +3.0% +10.7% +130.1% 31.97 0.39 +464% +74 + +
59 iАренадата DATA 107.36 -0.32% 38 11:54:01 +2.0% +0.2% +34.6% -26.1% 23.40 0.29 -65% -10 + +
60 Русагро RAGR 115.84 -0.02% 35 11:54:39 -1.8% -6.4% +3.7% -50.7% 110.97 1.37 -88% -29 + +
61 МКБ ао CBOM 5.748 +0.56% 34 11:54:42 +0.6% -8.3% -5.6% -45.1% 192.12 2.37 +44% +30 + +
62 НоваБев ао BELU 434.2 +0.56% 31 11:54:52 +0.2% +0.3% +5.7% -22.6% 54.98 0.68 -33% +6 + +
63 ЭН+ГРУП ао ENPG 504.7 -0.46% 31 11:54:30 +0.3% +4.7% +11.1% -4.5% 321.98 3.97 -60% -8 + +
64 Мечел ао MTLR 74.21 -0.09% 30 11:54:48 +1.3% -0.5% +0.7% -39.4% 40.39 0.50 -88% -29 + +
65 Куйбазот KAZT 463.2 +7.57% 28 11:54:57 +4.1% +13.5% +10.5% -16.8% 83.02 1.02 -47% +2 + +
66 РН-ЗапСиб CHGZ 117.8 +14.59% 27 11:54:45 +20.2% +48.0% +60.1% +7.3% 3.16 0.04 +12% +23 + +
67 Слав-ЯНОСп JNOSP 21.44 +8.72% 22 11:45:14 +39.0% +58.1% +131.5% +73.5% 57.68 0.71 -34% +16 + +
68 Сегежа SGZH > 1.2485 -0.2% 22 11:54:58 +0.9% -5.4% +4.4% -35.1% 97.79 1.21 -69% -8 + +
69 РусГидро HYDR 0.442 -0.2% 21 11:54:56 -1.2% +2.6% +6.0% -17.2% 195.49 2.41 -55% +1 + +
70 ГК РБК ао RBCM 10.645 +1.96% 20 11:54:10 +0.2% -4.2% -6.8% -36.7% 3.89 0.05 +437% +80 + +
71 iСофтлайн SOFL 77.08 -0.16% 19 11:54:34 -1.1% -5.6% -2.7% -35.9% 30.83 0.38 -48% +6 + +
72 ЕвроТранс EUTR 120.25 +0.12% 18 11:54:59 -0.9% -14.3% -18.2% -4.0% 19.14 0.24 -77% -16 + +
73 ДВМП ао FESH 61.03 -0.03% 18 11:54:06 +1.3% +13.8% +15.6% -12.6% 180.53 2.23 -89% -32 + +
74 ЧеркизГ-ао GCHE 4048 -0.34% 17 11:54:01 +6.3% +13.2% +21.9% -3.4% 171.00 2.11 -53% +4 + +
75 Мегион-ап MFGSP 352.5 +4.91% 17 11:54:59 +31.3% +44.5% +62.4% +26.3% 69.20 0.85 +4% +29 + +
76 РсетСиб ао MRKS 0.5325 +5.86% 17 11:54:49 +4.0% -7.5% +1.0% -13.1% 50.20 0.62 +93% +44 + +
77 iОзонФарм OZPH 51.28 +0.75% 16 11:54:53 +2.1% -1.9% -0.4% -10.4% 59.84 0.74 -57% -1 + +
78 Варьеган-п VJGZP 2126 +9.81% 15 11:36:13 +41.0% +83.6% +85.7% +3.0% 91.11 1.12 +48% +33 + +
79 MDMG-ао MDMG 1402.4 +0.03% 15 11:54:54 -0.5% -6.4% -6.4% +34.3% 105.25 1.30 -79% -20 + +
80 Башнефт ап BANEP 991.5 +0.15% 15 11:54:07 +1.3% +8.3% +12.5% -21.9% 280.67 3.46 -62% -5 + +
81 +МосЭнерго MSNG 2.2225 -0.34% 13 11:54:49 -1.0% -13.3% +6.4% -15.7% 88.32 1.09 -44% +9 + +
82 Юнипро ао UPRO 1.53 +0.1% 12 11:54:45 -2.0% -6.6% +3.0% -25.6% 96.34 1.19 -58% +4 + +
83 Мегион-ао MFGS 574 +2.87% 12 11:43:05 +26.2% +58.1% +65.4% +42.4% 69.20 0.85 -67% -3 + +
84 Башнефт ао BANE 1696 -0.12% 11 11:54:10 +2.1% +12.9% +16.7% -32.8% 280.67 3.46 -48% +9 + +
85 Селигдар SELG 57.36 +0.09% 11 11:54:48 -0.4% +6.4% +33.0% +7.7% 59.07 0.73 -82% -22 + +
86 ТНСэнрг ао TNSE 3905 +1.43% 11 11:52:13 +24.0% +11.7% +7.7% +48.5% 52.55 0.65 +94% +52 + +
87 iДиасофт DIAS 1850 +0.03% 10 11:54:07 +0.1% +0.5% +9.2% -51.4% 19.43 0.24 -86% -29 + +
88 НМТП ао NMTP 8.68 +0.17% 10 11:54:50 -1.0% -1.9% +0.6% -14.4% 167.18 2.06 -78% -19 + +
89 Фикс Прайс FIXR 0.6073 +0.4% 10 11:53:57 +1.3% +7.8% +8.3% 60.76 0.75 -77% -16 + +
90 Акрон AKRN 20678 +1.59% 10 11:51:30 +4.4% +9.7% +14.2% +20.9% 759.40 9.37 -71% -6 + +
91 ВИ.ру VSEH 80.16 +0.62% 9 11:54:55 +0.6% +6.7% +8.9% -26.3% 40.05 0.49 -63% -3 + +
92 Русолово ROLO 0.5308 -0.49% 9 11:48:00 -0.6% -7.6% +2.7% -34.2% 15.95 0.20 -50% +8 + +
93 ЭнергияРКК RKKE 19480 -1.62% 9 11:54:54 +5.9% +18.3% +19.7% -10.3% 35.92 0.44 -19% +16 + +
94 РоссЦентр MRKC 0.8266 +0.22% 8 11:54:54 -0.1% -1.3% -4.5% +24.9% 34.90 0.43 -55% +4 + +
95 ТГК-14 TGKN 0.00635 -0.16% 8 11:54:34 +1.1% -7.7% +18.9% -30.5% 8.64 0.11 -77% -14 + +
96 Варьеган VJGZ 4345 +9.86% 8 11:31:50 +54.1% +100.7% +94.0% +42.0% 91.11 1.12 +5% +34 + +
97 Россети Ур MRKU 0.5318 +1.57% 7 11:51:09 0 +3.3% +10.4% +20.4% 46.51 0.57 -25% +16 + +
98 Лензол. ап LNZLP 302 -4.43% 7 11:54:52 -26.0% -33.2% -60.0% -84.9% 2.42 0.03 -10% +25 + +
99 РСетиМР ао MSRS 1.6645 +0.94% 7 11:54:53 +1.3% -2.5% +14.7% +30.5% 80.81 1.00 -40% +9 + +
100 ТГК-1 TGKA 0.006764 +0.03% 7 11:52:16 -0.7% -10.7% +4.0% -14.7% 26.09 0.32 -38% +10 + +
101 ТМК ао TRMK 101.96 -0.33% 7 11:53:37 -0.2% -2.0% -0.3% -22.6% 107.28 1.32 -95% -55 + +
102 Мечел ап MTLRP 68.9 +0.22% 6 11:54:47 -0.9% -3.2% +6.0% -46.3% 40.39 0.50 -88% -37 + +
103 РСетиЦП ао MRKP 0.58 +0.59% 6 11:53:46 +2.3% +1.9% +5.7% +64.0% 65.35 0.81 -31% +15 + +
104 РСетиЛЭ-п LSNGP 323.2 +0.17% 6 11:54:22 +1.5% +5.3% +7.2% +55.8% 158.68 1.96 -85% -30 + +
105 Яковлев-3 IRKT 24.9 -0.4% 6 11:54:10 -1.1% -5.0% -3.9% -37.2% 300.32 3.71 -68% -9 + +
106 Распадская RASP 167.4 -0.03% 6 11:51:36 -2.1% -1.1% +1.7% -40.6% 111.31 1.37 -88% -40 + +
107 ТНСэнНН ао NNSB 5060 +5.64% 6 11:53:49 +27.8% +16.1% +20.5% +25.2% 21.37 0.26 -38% +8 + +
108 М.видео MVID 73.9 -0.74% 6 11:54:46 +1.4% -5.6% -8.8% -41.6% 13.28 0.16 -92% -51 + +
109 ХЭНДЕРСОН HNFG 478.2 -0.25% 5 11:53:50 -0.1% -5.0% -7.7% -29.4% 19.41 0.24 -9% +27 + +
110 iАстра ао ASTR 252 -0.1% 5 11:54:43 +0.5% -1.9% -1.4% -43.0% 52.76 0.65 -82% -25 + +
111 iАвиастКао UNAC 0.4425 +0.11% 5 11:53:04 -0.2% -5.0% -10.1% -33.7% 446.14 5.50 -76% -16 + +
112 Куйбазот-п KAZTP 464.5 +5.21% 5 11:53:02 -0.6% +6.5% +5.1% -17.2% 83.02 1.02 -51% +4 + +
113 ИНАРКТИКА AQUA 485.3 -0.08% 5 11:54:46 +0.3% -0.1% -1.1% -33.1% 42.66 0.53 -72% -12 + +
114 Ростел -ап RTKMP 60.45 +0.17% 4 11:54:56 +0.1% -2.9% -2.1% -0.7% 210.77 2.60 -83% -27 + +
115 ТНСэнЯр YRSB 816 -2.63% 4 11:48:56 +10.3% -1.7% +2.0% -1.7% 14.78 0.18 -55% -3 + +
116 iПРОМОМЕД PRMD 418.95 +0.31% 4 11:54:54 -0.2% -0.6% +3.2% -8.8% 89.00 1.10 -81% -24 + +
117 ОВК ао UWGN 28.76 -0.07% 4 11:54:58 -1.1% -7.0% -4.8% -48.9% 83.69 1.03 -88% -38 + +
118 ОГК-2 ао OGKB 0.3426 +0.44% 4 11:54:53 +0.8% -2.5% +3.0% -12.0% 46.68 0.58 -75% -16 + +
119 НКХП ао NKHP 543 -0.28% 4 11:53:47 -1.0% -2.3% +10.3% -26.1% 36.77 0.45 -51% +6 + +
120 РСетиСЗ ао MRKZ 0.10955 +1.34% 4 11:50:03 +4.8% -6.4% +11.8% +53.0% 10.50 0.13 -80% -23 + +
121 БСП ап BSPBP 57.95 -1.61% 4 11:51:57 +1.5% +2.4% +12.0% -31.7% 149.75 1.85 -54% +6 + +
122 ТНСэнЯр-п YRSBP 205.5 -1.2% 4 11:37:04 +8.2% +3.3% +11.1% -3.3% 14.78 0.18 -40% +12 + +
123 ЛСР ао LSRG 709.4 -0.2% 3 11:53:37 +0.3% +0.5% +9.8% -20.9% 73.09 0.90 -80% -20 + +
124 СОЛЛЕРС SVAV 511.5 -0.1% 3 11:54:02 -0.6% -8.0% -10.8% -33.5% 16.11 0.20 -76% -18 + +
125 ВСМПО-АВСМ VSMO 30220 -0.4% 3 11:52:28 +1.3% -1.8% -3.7% -21.8% 348.65 4.30 -64% -4 + +
126 ЭталонГруп ETLN 40.38 +0.7% 3 11:54:58 +1.4% -6.4% +4.3% -43.5% 15.46 0.19 -83% -27 + +
127 ПермьЭнС-п PMSBP 624.2 +1.23% 3 11:51:06 -1.0% -1.9% +39.0% +125.2% 27.02 0.33 -73% -10 + +
128 ТГК-2 TGKB 0.00689 -0.93% 3 11:50:21 +1.8% -7.5% +6.6% -14.1% 10.20 0.13 -64% +3 + +
129 Лензолото LNZL 2030 -2.87% 3 11:53:24 -26.4% -47.3% -68.0% -85.5% 2.42 0.03 -51% +10 + +
130 ПермьЭнСб PMSB 550.1 +0.02% 2 11:53:50 -0.5% +5.2% +24.7% +116.4% 27.02 0.33 -40% +14 + +
131 РоссЮг ао MRKY 0.08395 +1.63% 2 11:54:17 +4.2% -4.5% +4.3% +11.9% 12.74 0.16 -18% +26 + +
132 ТНСэнРст RTSB 3.555 -1.11% 2 11:47:58 +11.6% +2.7% +1.9% +4.4% 29.87 0.37 -70% -8 + +
133 ГЛОРАКС GLRX 60.74 +0.16% 2 11:53:22 -0.7% -3.4% +4.1% 17.18 0.21 -53% +7 + +
134 ТНСэнНН ап NNSBP 1462 +0.41% 2 11:20:11 +13.7% -0.4% +5.0% +3.5% 21.37 0.26 -34% +20 + +
135 ТЗА ао TUZA 123.2 +0.49% 2 11:54:06 +5.7% +1.8% -1.0% -42.8% 1.01 0.01 -79% -21 + +
136 СаратНПЗ KRKN 12050 0% 2 10:09:17 -7.3% -9.1% +21.7% +23.0% 10.98 0.14 -51% +6 + +
137 КАМАЗ KMAZ 82.2 +0.24% 2 11:53:26 +0.4% -5.8% -2.8% -34.0% 58.13 0.72 -78% -15 + +
138 ТНСэнВорон VRSB 371.5 -0.13% 2 11:50:37 +4.2% -0.5% +8.6% -22.0% 23.72 0.29 -75% -9 + +
139 ТНСэКубань KBSB 962 -1.43% 2 11:15:42 +6.7% +3.0% +22.9% +83.9% 17.19 0.21 -87% -32 + +
140 ТНСэнРст-п RTSBP 1.636 -3.42% 2 11:43:15 +18.6% -0.6% +7.3% +4.5% 29.87 0.37 -72% -5 + +
141 АстрЭнСб ASSB 3.16 -1.86% 2 10:37:32 +4.3% -4.5% +21.1% +56.8% 2.45 0.03 -56% +11 + +
142 ОргСинт ао KZOS 69 +0.15% 2 11:50:35 -1.0% +0.9% +3.8% -22.8% 124.51 1.54 +92% +45 + +
143 НКНХ ап NKNCP 61.36 +0.16% 2 11:54:15 -1.0% -0.2% +1.5% -21.8% 143.74 1.77 -52% +12 + +
144 ЯТЭК ао YAKG 50.65 +0.5% 1 11:44:00 -2.6% +10.5% +17.8% -22.0% 41.88 0.52 -81% -18 + +
145 МКПАО ЮМГ GEMC 851.1 +0.01% 1 11:53:26 +0.7% -0.6% +0.9% -0.6% 76.60 0.95 -66% +1 + +
146 АбрауДюрсо ABRD 158.6 -0.88% 1 11:52:13 -0.5% -4.0% -3.6% -25.5% 17.31 0.21 -35% +22 + +
147 iКаршеринг DELI 100.05 -0.2% 1 11:54:26 -1.7% -5.0% -8.8% -52.5% 17.62 0.22 -70% -2 + +
148 СТГ CARM 1.461 +0.27% 1 11:50:15 -0.3% -2.9% -7.3% -19.4% 4.25 0.05 +100% +59 + +
149 ВХЗ-ао VLHZ 192.2 -0.62% 1 11:53:38 +0.8% -10.0% -5.1% -22.8% 0.98 0.01 -90% -30 + +
150 ТНСэнМарЭл MISB 58.9 -1.01% 1 11:54:05 +15.0% +0.9% +3.3% -1.3% 7.80 0.10 -76% -1 + +
151 НКНХ ао NKNC 80.95 +0.43% 1 11:43:49 +0.6% +0.5% +2.9% -16.8% 143.74 1.77 +27% +43 + +
152 Таттел. ао TTLK 0.6185 -0.24% 1 11:43:11 +0.2% -0.2% +1.6% -23.3% 12.89 0.16 -12% +28 + +
153 Займер ао ZAYM 145.95 -0.03% 1 11:51:04 0 -2.7% -5.1% -5.6% 14.59 0.18 -85% -16 + +
154 Светофор п SVETP 25.35 0% 1 11:54:39 -3.2% -7.0% -17.2% +8.6% 0.39 0.00 -78% -3 + +
155 МордЭнСб MRSB 0.84 -1.41% 1 11:53:28 -0.7% -3.7% -1.6% +4.5% 1.13 0.01 +258% +71 + +
156 Ижсталь ап IGSTP 3680 -2.39% 1 11:45:21 -1.6% -3.9% +9.2% -29.8% 4.52 0.06 +19% +45 + +
157 Химпром ап HIMCP 21.52 -0.83% 1 11:11:48 -1.7% 0 +8.8% -19.8% 4.96 0.06 -65% +12 + +
158 Мостотрест MSTT 112.95 +0.09% 1 11:14:13 -0.9% -6.7% -4.4% -28.1% 31.88 0.39 -28% +23 + +
159 OKEY-гдр OKEY 40.97 +2.27% 1 11:54:25 +2.4% +7.8% +20.6% +22.1% 10.94 0.14 +496% +82 + +
160 ЦМТ ао WTCM 15.54 -2.02% 1 11:54:10 +1.7% +1.7% +8.8% +11.6% 19.07 0.24 +1% +38 + +
161 ВыбСудЗ ап VSYDP 9000 +1.12% 1 10:22:50 -1.6% +1.1% +14.6% -9.5% 31.31 0.39 +2155% +91 + +
162 БурЗолото BRZL 1582 -0.25% 1 11:42:42 -3.5% -4.8% -0.4% -23.7% 11.12 0.14 -42% +17 + +
163 iНаукаСвяз NSVZ 261 +0.58% 1 11:15:16 +2.2% -7.1% +3.0% -23.2% 4.10 0.05 -28% +25 + +
164 ТКЗКК ап KRKOP 13.94 -2.24% 1 11:53:14 -12.8% -1.3% +0.9% -7.1% 0.99 0.01 -56% +12 + +
165 РСетиЛЭ LSNG 15.08 +0.6% 1 11:35:18 -1.6% -2.6% -0.9% -10.7% 158.68 1.96 -75% +1 + +
166 Сахэнер ао SLEN 3.38 +0.75% 1 11:53:40 +3.7% -11.4% +6.0% -12.9% 7.54 0.09 -44% +17 + +
167 Ижсталь2ао IGST 4420 0% 0 11:46:22 +2.3% +1.4% +4.2% -40.8% 4.52 0.06 -34% +25 + +
168 iАРТГЕН ао ABIO 66.94 +0.24% 0 11:54:28 -0.9% -1.3% -2.0% -30.9% 6.20 0.08 -88% -20 + +
169 Аптеки36и6 APTK 8.166 +0.15% 0 11:51:53 -1.2% -4.8% -3.8% -30.9% 62.33 0.77 -81% -6 + +
170 МГТС-4ап MGTSP 768 -0.26% 0 11:37:03 +0.5% -2.5% -3.5% -15.8% 102.30 1.26 -51% +12 + +
171 МГКЛ MGKL 2.599 -0.65% 0 11:53:12 +0.7% -6.5% -1.2% -3.9% 3.30 0.04 -88% -18 + +
172 ЮжКузб. ао UKUZ 880 +0.23% 0 11:47:03 -2.0% -2.4% 0 -24.7% 32.17 0.40 -7% +36 + +
173 ТамбЭнСб TASB 1.456 +1.82% 0 11:37:19 +6.9% -13.7% +11.1% -11.1% 2.46 0.03 -38% +22 + +
174 ВыбСудЗ ао VSYD 10900 0% 0 11:50:08 +1.9% +8.5% +17.8% -16.5% 31.31 0.39 +155% +57 + +
175 Фармсинтез LIFE 3.1 -0.16% 0 11:46:17 -0.5% -2.2% -6.6% -27.2% 1.37 0.02 -76% -3 + +
176 ОргСинт ап KZOSP 17.07 +0.35% 0 11:38:08 -2.0% -3.1% -1.0% -32.6% 124.51 1.54 -47% +17 + +
177 Авангрд-ао AVAN 674 -0.15% 0 11:53:00 +0.9% -1.0% +1.7% -19.9% 54.39 0.67 -86% -18 + +
178 ТНСэнВор-п VRSBP 152.8 -1.04% 0 11:46:53 +11.7% +2.8% +9.0% 0 23.72 0.29 -87% -20 + +
179 РСТомск ап TORSP 0.485 -1.62% 0 11:49:17 -2.2% -10.0% +3.0% +1.9% 3.16 0.04 +133% +53 + +
180 Белон ао BLNG 12.29 +0.33% 0 11:24:05 -1.0% -1.9% +4.2% -32.6% 14.13 0.17 -85% -20 + +
181 ЭЛ5Энер ао ELFV 0.5022 +0.08% 0 11:52:17 -1.2% -0.9% +1.7% -9.2% 17.73 0.22 -86% -20 + +
182 МагадЭн ао MAGE 2.855 +0.53% 0 11:49:55 +2.3% -12.0% -3.5% -20.5% 1.65 0.02 -49% +17 + +
183 РязЭнСб RZSB 38.76 +0.31% 0 11:48:00 +0.4% +1.4% +12.3% +17.2% 8.02 0.10 -26% +32 + +
184 СаратЭн-ао SARE 0.678 -0.29% 0 11:53:30 +16.9% +26.3% +23.3% +28.7% 3.94 0.05 -93% -37 + +
185 СаратНПЗ-п KRKNP 7300 +0.27% 0 11:31:58 -1.4% -0.3% +2.8% -17.6% 10.98 0.14 -90% -23 + +
186 КамчатЭ ап KCHEP 0.7 +0.72% 0 09:20:02 -7.3% -14.1% -11.4% -23.9% 23.33 0.29 -50% +20 + +
187 Телеграф CNTL 9.34 +0.65% 0 11:53:26 +0.4% -1.1% +0.6% -20.6% 1.88 0.02 +81% +52 + +
188 ДЭК ао DVEC 1.755 +0.92% 0 11:45:12 +1.4% -7.0% -2.9% -29.7% 30.23 0.37 -87% -17 + +
189 ЮУНК ао UNKL 4720 -0.42% 0 11:34:23 +0.4% -3.9% +7.3% -23.5% 2.83 0.03 -48% +21 + +
190 ЧМК ао CHMK 4580 -0.43% 0 11:44:42 -3.2% +0.3% +4.3% -33.2% 14.48 0.18 +153% +54 + +
191 КамчатЭ ао KCHE 0.398 -0.25% 0 08:46:55 -0.3% -13.9% -7.9% -24.0% 23.33 0.29 -74% -6 + +
192 СтаврЭнСбп STSBP 5.715 -0.09% 0 11:48:16 -1.1% -13.5% +6.4% +38.5% 6.01 0.07 -95% -51 + +
193 УралСиб ао USBN 0.1396 -0.14% 0 11:54:53 +3.7% +4.1% +22.8% -22.7% 50.31 0.62 -62% +9 + +
194 ЛЭСК ао LPSB 71.2 +0.14% 0 11:09:52 -1.5% -8.2% +7.8% -1.2% 11.07 0.14 -81% -16 + +
195 КалужскСК KLSB 20.47 +0.1% 0 11:38:24 +0.4% -8.2% +0.5% -17.7% 1.89 0.02 -70% +1 + +
196 ЗаводДИОД DIOD 10.56 +0.38% 0 11:51:52 -0.5% -10.0% +1.8% -12.1% 0.97 0.01 -64% +7 + +
197 АПРИ APRI 15.165 +0.4% 0 11:40:11 -1.1% -5.5% +2.3% +7.4% 16.92 0.21 +27% +38 + +
198 КрасОкт-ао KROT 1321 0% 0 11:45:56 -1.3% -12.1% -17.5% -26.1% 12.90 0.16 -97% -65 + +
199 ТЕПЛАНТ ао PRFN 4.604 +0.17% 0 11:47:26 +0.8% -0.8% +17.6% -7.3% 3.86 0.05 -65% +6 + +
200 Светофор SVET 14.74 -0.14% 0 11:53:42 +0.3% -1.7% -3.4% -17.2% 0.39 0.00 -78% -9 + +
201 iГЕНЕТИКО GECO 24.38 +0.33% 0 11:46:45 +0.7% -2.8% -0.6% -25.8% 2.19 0.03 -92% -34 + +
202 ЦМТ ап WTCMP 13.9 +0.29% 0 11:53:14 -1.1% +10.5% +11.7% +19.6% 19.07 0.24 -93% -38 + +
203 Красэсб ао KRSB 22.56 +0.62% 0 11:32:05 +1.2% -5.4% +3.7% +34.0% 17.39 0.21 -91% -29 + +
204 ГАЗ ап GAZAP 400 -0.62% 0 11:20:52 -1.1% -12.3% +3.1% -24.5% 11.14 0.14 -60% +10 + +
205 Якутскэнрг YKEN 0.413 0% 0 11:54:33 -0.5% -7.4% -0.5% -19.6% 4.66 0.06 -83% -19 + +
206 СаратЭн-ап SAREP 0.4285 +1.18% 0 11:46:57 +0.6% +5.2% +9.9% +47.5% 3.94 0.05 -97% -63 + +
207 Красэсб ап KRSBP 23.32 -0.26% 0 10:53:57 -2.8% -3.2% +5.8% +38.8% 17.39 0.21 -51% +12 + +
208 ГАЗ ао GAZA 570 +0.18% 0 11:54:06 +0.7% -3.1% +8.2% -29.7% 11.14 0.14 +300% +43 + +
209 ГР Ростов RTGZ 45000 0% 0 09:54:32 +2.7% -2.2% +5.1% -16.4% 5.41 0.07 -50% +11 + +
210 Левенгук LVHK 23.35 +0.21% 0 10:15:25 -0.2% -4.1% -0.4% -30.5% 1.24 0.02 +94% +36 + +
211 iНПОНаука NAUK 547.5 +1.2% 0 11:37:21 +2.2% -4.5% +18.1% +6.1% 6.41 0.08 -89% -36 + +
212 РГС СК ао RGSS 0.21 -1.41% 0 11:54:30 +1.5% -5.2% +1.2% -12.3% 103.19 1.27 -96% -56 + +
213 ЧКПЗ ао CHKZ 18100 0% 0 10:21:07 0 +3.1% +10.4% -4.2% 10.86 0.13 +133% +35 + +
214 ИКРУСС-ИНВ RUSI 68.1 +0.15% 0 10:48:54 -0.1% +1.5% +2.1% -13.8% 7.41 0.09 -21% +19 + +
215 КМЗ KMEZ 1386 -1% 0 11:52:58 +3.6% +7.1% +16.1% -2.4% 5.22 0.06 -12% +23 + +
216 Россети СК MRKK 19.26 +0.42% 0 11:38:26 +0.5% -0.7% +18.6% +1.4% 40.32 0.50 -82% -16 + +
217 ЮТэйр ао UTAR 11.87 -0.08% 0 11:54:01 +2.6% +1.1% +8.0% -15.3% 93.73 1.16 -56% +7 + +
218 ТНСэМаЭл-п MISBP 58.8 -1.34% 0 11:54:24 +14.2% +10.9% +15.1% +14.4% 7.80 0.10 -99% -90 + +
219 Приморье PRMB 30600 -1.29% 0 10:59:59 +7.7% +7.0% +16.8% -9.5% 7.65 0.09 -61% +6 + +
220 ИНГРАД ао KFBA 1750 +0.29% 0 08:16:40 +0.6% -4.4% 0 72.14 0.89 -23% +20 + +
221 ТамбЭнСб-п TASBP 0.99 +1.02% 0 11:32:10 +2.1% -3.1% +7.1% -5.7% 2.46 0.03 -93% -44 + +
222 ЗИЛ ао ZILL 4435 -0.11% 0 10:04:30 +0.3% +0.6% +7.5% +7.4% 11.80 0.15 -37% +15 + +
223 СтаврЭнСб STSB 5.235 +0.58% 0 11:53:55 +2.6% +7.4% +36.7% +39.8% 6.01 0.07 -96% -53 + +
224 РОСИНТЕРао ROST 103.2 -0.19% 0 11:17:42 +0.6% -2.8% +2.4% -21.7% 1.68 0.02 -72% -6 + +
225 ВолгЭнСб VGSB 16.15 +1.57% 0 09:59:48 +8.8% -1.2% +20.5% +25.2% 6.33 0.08 -91% -41 + +
226 VEON VEON-RX 77.7 -0.89% 0 11:32:59 -2.0% -0.6% +3.7% -27.6% 135.91 1.68 +36% +21 + +
227 СамарЭн-ао SAGO 2.71 -0.18% 0 08:23:08 +0.4% -4.9% -0.7% -13.7% 10.40 0.13 -67% +2 + +
228 Нижкамшина NKSH 38.6 +1.31% 0 10:31:45 +0.7% -2.3% -2.9% -27.0% 2.46 0.03 -81% -12 + +
229 Ламбумиз LMBZ 400 +0.25% 0 10:56:22 -1.0% -10.3% -9.6% -13.2% 8.30 0.10 -69% -1 + +
230 iММЦБ ао GEMA 116.1 +0.17% 0 11:48:41 -1.5% -2.3% +1.1% -14.9% 1.73 0.02 -77% -8 + +
231 Арсагера ARSA 8.25 -0.36% 0 11:39:18 +1.2% -1.9% -2.3% -28.6% 1.02 0.01 -56% +11 + +
232 БашИнСв ап BISVP 10.22 +0.2% 0 11:38:21 -1.2% +1.3% -9.9% +1.4% 0.37 0.00 -85% -9 + +
233 ЗВЕЗДА ао ZVEZ 7.05 0% 0 11:01:21 +0.6% -2.2% +5.1% -19.8% 3.96 0.05 -88% -16 + +
234 СамарЭн-ап SAGOP 2.65 -0.19% 0 11:00:59 -0.4% -2.9% +1.1% -17.7% 10.40 0.13 -83% -4 + +
235 ТГК-2 ап TGKBP 0.00912 -0.33% 0 11:46:33 +0.9% -8.3% +3.4% -32.7% 10.20 0.13 -99% -70 + +
236 РСТомск ао TORS 0.754 -2.08% 0 11:20:58 -5.0% -7.4% +14.6% +11.9% 3.16 0.04 -80% -2 + +
237 УрКузница URKZ 279.2 +0.14% 0 11:22:37 +5.0% +5.4% +6.3% -99.3% 15.29 0.19 -92% -26 + +
238 ПавлАвт ао PAZA 9940 +0.2% 0 09:44:01 +2.1% -1.4% +4.4% -34.8% 15.58 0.19 -62% +7 + +
239 Кристалл KLVZ 3.156 -0.32% 0 11:42:04 -0.1% -1.1% +1.9% -24.6% 2.91 0.04 -96% -49 + +
240 ВолгЭнСб-п VGSBP 14.5 0% 0 10:33:11 -0.3% +0.7% +18.4% +25.2% 6.33 0.08 -92% -28 + +
241 Телеграф-п CNTLP 5.98 0% 0 11:28:31 +0.2% -1.6% 0 -25.1% 1.88 0.02 -89% -14 + +
242 МГТС-5ао MGTS 1134 0% 0 11:38:50 0 -5.7% -5.9% -17.2% 102.30 1.26 -56% +7 + +
243 КрасОкт-1п KROTP 513 +0.59% 0 10:18:53 -1.3% -11.6% -16.4% -2.1% 12.90 0.16 -95% -34 + +
244 ДонскЗР п DZRDP 2410 0% 0 11:19:51 +0.4% -2.8% 0 -22.0% 1.65 0.02 -53% +6 + +
245 Якутскэн-п YKENP 0.338 +0.3% 0 10:46:36 +1.2% -1.7% -0.6% -23.5% 4.66 0.06 -95% -24 + +
246 ОМЗ-ап OMZZP 11460 0% 0 07:41:10 -0.3% -4.5% -2.6% -12.3% 31.52 0.39 -89% -3 + +
247 ЕвроЭлтех EELT 8.58 +0.23% 0 11:48:57 0 -1.6% -3.2% -39.1% 4.73 0.06 -97% -34 + +
248 НЕФАЗ NFAZ 266.5 -0.37% 0 10:16:47 -0.7% -1.3% -3.3% -36.0% 2.14 0.03 -98% -44 + +
249 ДонскЗР DZRD 4015 -0.12% 0 08:48:43 -0.7% -5.9% -3.8% -7.1% 1.65 0.02 +95% +4 + +
250 КоршГОК ао KOGK 343.2 -0.92% 0 11:35:06 +2.0% +3.4% +9.3% -99.2% 8.58 0.11 -99% -53 + +
251 КузнецкийБ KUZB 0.0355 +0.85% 0 11:27:18 +0.4% -2.3% +7.6% -10.4% 0.80 0.01 -100% -62 + +
252 РДБанк ао RDRB 122.4 -0.49% 0 07:04:35 -0.6% -1.1% -0.5% -23.7% 3.37 0.04 -100% -79 + +
253 МагадЭн ап MAGEP 2.27 -0.44% 0 11:35:45 -3.4% -10.3% +5.6% -15.6% 1.65 0.02 -98% -17 + +
254 АшинскийМЗ AMEZ 0% 10:00:11 33.92 0.42 + +
255 ГАЗКОН-ао GAZC 0% 10:00:11 148.53 1.83 + +
256 ГАЗ-сервис GAZS 0% 10:00:11 173.26 2.14 + +
257 ГАЗ-Тек ао GAZT 0% 10:00:11 819.81 10.11 + +
258 КурганГКао KGKC 0% 09:50:06 6.03 0.07 + +
259 КурганГКап KGKCP 0% 09:50:06 6.03 0.07 + +
260 СМЗ-ао MGNZ 0% 10:00:11 2.96 0.04 + +