Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2834.52	-0.12%	22 488	14:32:00	-1.3%	+1.4%	+2.5%	-10.4%	56 930.47	703.19	+7%	—	—	—
1	ГАЗПРОМ ао	GAZP		135.61	+0.99%	6 433	14:16:59	+5.1%	+6.7%	+8.0%	-17.0%	3 204.92	39.59	+163%	+1	+	+
2	Роснефть	ROSN		491	-1.32%	3 962	14:16:58	-3.2%	+25.1%	+20.2%	-5.3%	5 204.24	64.28	+43%	-1	+	+
3	Новатэк ао	NVTK		1369.1	-1.08%	3 890	14:16:53	-1.1%	+15.0%	+15.2%	+5.5%	4 156.10	51.33	+121%	+1	+	+
4	Самолет ао	SMLT		703.8	-3.67%	1 758	14:16:58	-14.6%	-19.0%	-28.7%	-50.2%	43.23	0.53	+59%	+6	+	+
5	ВТБ ао	VTBR		85.92	+0.42%	1 474	14:16:59	-0.3%	-2.6%	+18.9%	-4.0%	1 090.32	13.47	+28%	+4	+	+
6	Сбербанк	SBER		317.49	+0.1%	1 441	14:16:58	-1.1%	+0.0%	+5.7%	+0.0%	7 169.23	88.55	-28%	-3	+	+
7	ГМКНорНик	GMKN		146.76	+0.53%	1 429	14:16:59	-4.2%	-8.9%	-1.5%	+16.2%	2 240.67	27.68	+129%	+9	+	+
8	Полюс	PLZL		2290.4	+0.77%	1 373	14:16:58	-1.5%	-8.8%	-4.6%	+20.5%	3 122.52	38.57	+44%	+4	+	+
9	ЛУКОЙЛ	LKOH		5663	-0.19%	1 314	14:16:50	-2.0%	+9.3%	-3.7%	-22.0%	3 917.81	48.39	+7%	-1	+	+
10	ЯНДЕКС	YDEX		4350.5	+1.15%	1 140	14:16:53	-3.3%	-9.4%	-5.1%	-5.4%	1 726.01	21.32	-13%	-3	+	+
11	Т-Техно ао	T		3332.8	-0.12%	1 123	14:16:58	-0.3%	-5.0%	+1.7%	-7.2%	894.21	11.05	-36%	-6	+	+
12	Аэрофлот	AFLT		50.49	+1.28%	956	14:16:48	+0.3%	-9.5%	-12.5%	-31.8%	200.18	2.47	+199%	+10	+	+
13	ФосАгро ао	PHOR		7404	-0.87%	899	14:16:54	-2.4%	+7.3%	+16.2%	+7.5%	960.11	11.86	-4%		+	+
14	Озон	OZON		4479	+0.34%	876	14:17:00	-2.2%	-5.5%	-0.4%	+14.8%	969.86	11.98	+19%	+1	+	+
15	ЮГК	UGLD		0.6904	+4.96%	624	14:16:56	-0.7%	-14.0%	+26.1%	-6.7%	156.48	1.93	+372%	+24	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Татнфт 3ао	TATN		652.5	+0.02%	593	14:16:56	+1.5%	+20.2%	+12.3%	-5.2%	1 505.04	18.59	+67%	+5	+	+
17	Магнит ао	MGNT		3158.5	-1.45%	523	14:17:00	-2.0%	-5.2%	+4.9%	-32.1%	322.19	3.98	+84%	+8	+	+
18	РУСАЛ ао	RUAL		40.035	-0.94%	504	14:16:51	-6.7%	+3.3%	+18.1%	-2.7%	606.51	7.49	+26%	+2	+	+
19	Сургнфгз-п	SNGSP		45.87	+0.38%	503	14:16:59	-6.2%	+4.4%	+9.7%	-17.9%	1 141.52	14.10	-14%	-1	+	+
20	КЦ ИКС 5	X5		2422.5	+0.21%	490	14:16:57	-2.1%	+0.3%	-19.5%	-32.2%	657.75	8.12	-40%	-6	+	+
21	iПозитив	POSI		1105	+1.21%	434	14:16:50	-2.1%	-11.0%	+10.8%	-25.2%	78.76	0.97	+564%	+29	+	+
22	ММК	MAGN		27.53	+0.4%	399	14:16:51	-4.9%	-14.0%	-3.8%	-28.2%	308.69	3.81	-32%	-5	+	+
23	РуссНфт ао	RNFT		128.65	-2.8%	372	14:16:42	-5.9%	+11.2%	+31.9%	-20.5%	37.69	0.47	+122%	+12	+	+
24	Мечел ао	MTLR		67.41	-1.3%	357	14:16:49	-7.8%	-9.0%	-8.5%	-45.6%	37.21	0.46	+138%	+12	+	+
25	СПБ Биржа	SPBE	>	245.8	+1.28%	313	14:16:48	+3.5%	-3.6%	-3.7%	-19.9%	32.76	0.40	+162%	+17	+	+
26	Селигдар	SELG		53.21	+3.4%	299	14:16:58	-2.4%	-6.9%	+23.4%	+4.2%	55.62	0.69	+422%	+29	+	+
27	НЛМК ао	NLMK		99.16	+0.45%	298	14:16:58	-3.6%	-10.6%	-7.0%	-34.9%	601.60	7.43	+123%	+11	+	+
28	Совкомбанк	SVCB		12.775	-0.62%	283	14:16:53	-3.8%	-8.1%	+0.9%	-29.9%	288.10	3.56	-33%	-9	+	+
29	СевСт-ао	CHMF		881.2	+0.62%	279	14:16:59	-2.8%	-7.8%	-8.8%	-30.5%	739.37	9.13	+65%	+5	+	+
30	Система ао	AFKS		12.61	-0.62%	262	14:16:59	-5.8%	-9.9%	-5.5%	-29.0%	121.90	1.51	+29%	-1	+	+
31	МосБиржа	MOEX		173.61	+0.09%	233	14:16:54	-0.8%	-5.6%	-0.2%	-17.2%	395.00	4.88	+31%	+2	+	+
32	ЕвроТранс	EUTR		111.2	-0.67%	227	14:16:57	-7.7%	-17.4%	-24.4%	-15.2%	17.76	0.22	+79%	+9	+	+
33	МТС-ао	MTSS		225.5	-0.22%	224	14:16:57	-1.0%	-3.2%	+5.5%	-5.0%	450.64	5.57	-6%	-7	+	+
34	Сургнфгз	SNGS		22.09	-0.59%	194	14:16:32	-2.6%	+0.1%	+1.4%	-18.2%	1 141.52	14.10	-15%	-6	+	+
35	АЛРОСА ао	ALRS		36.82	-1.05%	192	14:16:57	-2.4%	-8.0%	-11.1%	-35.7%	271.10	3.35	+94%	+11	+	+
36	Совкомфлот	FLOT		85.9	-1.46%	188	14:16:51	-6.2%	+13.3%	+13.2%	-12.1%	203.66	2.52	+88%	+9	+	+
37	ДОМ.РФ	DOMRF		2186	+0.15%	186	14:16:44	-0.5%	-3.7%	+17.6%		392.09	4.84	-37%	-14	+	+
38	Транснф ап	TRNFP		1415.6	+0.34%	184	14:16:49	+1.6%	-0.6%	+2.5%	+15.5%	220.14	2.72	-37%	-14	+	+
39	ПИК ао	PIKK		479.9	-1.03%	169	14:16:54	+1.7%	+3.3%	-2.1%	-13.9%	316.38	3.91	-84%	-28	+	+
Рейтинг брокеров
40	МКПАО "ВК"	VKCO		286.4	+0.14%	167	14:16:58	-6.0%	-8.4%	-5.3%	-1.6%	164.25	2.03	-13%	-9	+	+
41	Газпрнефть	SIBN		540.05	-0.46%	161	14:16:37	-1.9%	+7.3%	+10.1%	-11.4%	2 557.93	31.59	+39%	+2	+	+
42	Юнипро ао	UPRO		1.4965	+1.8%	148	14:16:11	-0.2%	-7.3%	+0.8%	-24.8%	94.48	1.17	+152%	+12	+	+
43	Татнфт 3ап	TATNP		597.2	-0.17%	137	14:16:42	+0.2%	+15.5%	+10.4%	-8.0%	1 505.04	18.59	-1%	-6	+	+
44	Россети	FEES		0.07008	+0.03%	125	14:16:56	-3.3%	-5.9%	-1.5%	-11.6%	148.28	1.83	+140%	+13	+	+
45	iАренадата	DATA		111.02	-1.65%	124	14:16:47	+3.3%	+0.7%	+39.2%	-23.7%	24.14	0.30	-36%	-13	+	+
46	Ростел -ао	RTKM		57.74	-0.79%	117	14:16:56	-2.7%	-12.0%	-9.8%	-19.4%	201.98	2.49	+149%	+14	+	+
47	ЭН+ГРУП ао	ENPG		443	+1.37%	117	14:16:49	-10.2%	-7.9%	-2.5%	-19.9%	282.66	3.49	+2%	-3	+	+
48	ВИ.ру	VSEH		75.37	-2.04%	114	14:16:56	-8.2%	-5.3%	+2.4%	-27.8%	37.66	0.47	+171%	+14	+	+
49	Сбербанк-п	SBERP		317.61	+0.13%	111	14:16:57	-1.1%	+0.1%	+6.0%	+0.9%	7 169.23	88.55	-53%	-22	+	+
50	iВУШХолднг	WUSH		94.1	-0.72%	92	14:16:35	-1.9%	-12.1%	+1.6%	-56.9%	10.48	0.13	+75%	+6	+	+
51	Хэдхантер	HEAD		2987	-0.37%	92	14:16:55	-1.3%	+1.4%	+2.8%	-11.1%	140.89	1.74	+1%	-4	+	+
52	iИВА	IVAT		150.65	-1.08%	89	14:16:52	-0.9%	-5.6%	-11.0%	-19.7%	15.08	0.19	-56%	-22	+	+
53	ИнтерРАОао	IRAO		3.207	+0.22%	87	14:16:47	+0.1%	-3.0%	+3.0%	-14.0%	334.60	4.13	-33%	-13	+	+
54	iДиасофт	DIAS		1650.5	-0.9%	65	14:16:56	-10.9%	-10.8%	-2.6%	-55.4%	17.35	0.21	+37%	+5	+	+
55	РусГидро	HYDR		0.4433	+0.18%	58	14:16:36	-3.1%	-1.0%	+6.3%	-13.3%	197.09	2.43	+22%	+3	+	+
56	РсетВол ао	MRKV		0.1816	+2.34%	57	14:15:51	+6.0%	+7.0%	+17.8%	+142.1%	34.24	0.42	+366%	+43	+	+
57	Ренессанс	RENI		89.2	-0.62%	55	14:16:23	-2.6%	-6.6%	-7.0%	-34.7%	49.68	0.61	-13%	-6	+	+
58	БСП ао	BSPB		336.71	-0.49%	55	14:16:53	+1.4%	-0.9%	+9.0%	-16.8%	151.22	1.87	-28%	-10	+	+
59	MDMG-ао	MDMG		1392.9	+0.17%	46	14:16:56	-0.5%	-6.8%	-7.0%	+30.2%	104.85	1.30	-22%	-6	+	+
60	Лента ао	LENT		2135	+0.42%	43	14:16:50	-5.0%	+3.9%	+7.7%	+54.8%	247.86	3.06	-97%	-54	+	+
61	НоваБев ао	BELU		413.6	-0.82%	42	14:16:46	-4.4%	-6.8%	+0.7%	-27.2%	52.30	0.65	-38%	-12	+	+
62	Мечел ап	MTLRP		65.85	-1.57%	36	14:16:44	-3.8%	-7.5%	+1.3%	-47.8%	37.21	0.46	+6%	+3	+	+
63	iОзонФарм	OZPH		50.75	+0.18%	35	14:16:57	-1.0%	-2.6%	-1.4%	-10.0%	59.24	0.73	+73%	+11	+	+
64	Русагро	RAGR		113.14	-0.11%	34	14:16:48	-2.8%	-5.9%	+1.3%	-50.0%	108.53	1.34	-44%	-12	+	+
65	iБАЗИС	BAZA		119.18	-1.93%	34	14:16:51	-3.5%	-14.9%	+12.6%		19.64	0.24	+124%	+20	+	+
66	Башнефт ап	BANEP		996	-0.4%	32	14:14:41	-0.5%	+9.1%	+13.1%	-20.2%	267.67	3.31	+13%	+1	+	+
67	ОГК-2 ао	OGKB		0.3337	+2.36%	30	14:16:19	-1.8%	-7.5%	+0.3%	-12.6%	45.45	0.56	+264%	+46	+	+
68	ДВМП ао	FESH		56.89	-2.22%	29	14:16:59	-5.3%	+2.3%	+7.8%	-16.4%	167.93	2.07	+27%	+3	+	+
69	Сегежа	SGZH	>	1.1965	+0.5%	28	14:16:41	-1.5%	-8.6%	+0.0%	-34.2%	93.67	1.16	+91%	+19	+	+
70	НКХП ао	NKHP		572.5	-1.72%	27	14:13:15	+3.7%	+2.4%	+16.2%	-34.4%	38.53	0.48	-32%	-6	+	+
71	Россети Ур	MRKU		0.5636	+1.99%	26	14:16:02	+5.8%	+2.7%	+17.0%	+33.1%	49.31	0.61	-43%	-10	+	+
72	БСП ап	BSPBP		58.5	-3.7%	23	14:15:23	+1.7%	-7.9%	+13.0%	-28.4%	151.22	1.87	-14%	-4	+	+
73	Русолово	ROLO		0.509	+0.95%	22	14:16:57	-3.2%	-13.4%	-1.5%	-34.6%	15.36	0.19	+228%	+46	+	+
74	Акрон	AKRN		20820	-0.57%	22	14:07:26	+1.6%	+10.1%	+15.0%	+16.9%	765.28	9.45	-46%	-11	+	+
75	Циан	CNRU		629.4	+0.51%	21	14:16:37	-0.6%	+3.8%	+3.7%		49.17	0.61	+43%	+12	+	+
76	ЛСР ао	LSRG		691.4	-0.8%	21	14:15:28	-2.8%	-3.0%	+7.1%	-21.9%	71.26	0.88	-16%	-7	+	+
77	ТГК-14	TGKN		0.00638	-0.31%	20	14:14:53	-2.6%	-2.1%	+19.5%	-30.0%	8.66	0.11	+56%	+19	+	+
78	БурЗолото	BRZL		1660	+5.06%	20	14:15:50	+4.9%	-5.4%	+4.5%	-18.1%	11.68	0.14	+150%	+36	+	+
79	Варьеган-п	VJGZP		1726	-8%	19	13:52:16	-26.1%	+49.1%	+50.7%	-9.2%	77.54	0.96	+6%	+2	+	+
80	РСетиМР ао	MSRS		1.8185	+1.54%	18	14:16:59	+2.2%	+6.6%	+25.3%	+48.6%	88.38	1.09	+1%	-1	+	+
81	ЭсЭфАй ао	SFIN		831	-0.26%	18	14:16:23	-3.1%	-8.7%	-9.9%	-46.1%	41.75	0.52	-22%	-11	+	+
82	Распадская	RASP		164.5	-0.66%	18	14:16:03	-1.8%	-3.8%	-0.1%	-41.3%	109.55	1.35	+18%	+4	+	+
83	iАстра ао	ASTR		250	-0.2%	18	14:16:55	-0.3%	-5.5%	-2.2%	-40.7%	52.55	0.65	+23%	+6	+	+
84	РСетиЦП ао	MRKP		0.5796	+0.5%	17	14:16:18	-0.1%	+0.8%	+5.6%	+54.4%	65.26	0.81	+136%	+33	+	+
85	М.видео	MVID		65.9	-2.59%	17	14:16:44	-11.1%	-12.1%	-18.7%	-48.9%	11.84	0.15	+257%	+43	+	+
86	РН-ЗапСиб	CHGZ		111.6	-10.58%	16	14:14:57	-17.0%	+42.3%	+51.6%	+3.9%	2.98	0.04	-27%	-14	+	+
87	ОВК ао	UWGN		28.06	+0.14%	16	14:16:43	-2.0%	-7.8%	-7.1%	-48.0%	81.36	1.00	+63%	+21	+	+
88	ИНАРКТИКА	AQUA		469.8	+0.9%	15	14:16:34	-3.0%	-4.2%	-4.3%	-32.8%	41.20	0.51	+23%	+9	+	+
89	iСофтлайн	SOFL		75.08	+0.11%	15	14:16:57	-2.0%	-6.1%	-5.2%	-35.9%	30.02	0.37	-16%	-7	+	+
90	Европлан	LEAS		617.1	+0.19%	15	14:16:00	-7.3%	-6.6%	+12.4%	-15.5%	74.02	0.91	-17%	-10	+	+
91	АПРИ	APRI		17.05	+4.03%	14	14:09:02	+11.4%	-0.3%	+15.0%	+20.4%	18.88	0.23	+274%	+43	+	+
92	МКПАО ЮМГ	GEMC		897.4	+2.78%	14	14:15:36	+4.2%	+2.4%	+6.4%	+6.8%	81.10	1.00	+16%	+8	+	+
93	МТС Банк	MBNK		1359.5	-0.33%	14	14:16:08	-1.4%	-6.0%	+3.2%	-14.5%	51.02	0.63	+58%	+19	+	+
94	iПРОМОМЕД	PRMD		410.55	+0.46%	13	14:16:21	-1.9%	-3.3%	+1.1%	-4.4%	87.24	1.08	+89%	+26	+	+
95	Фикс Прайс	FIXR		0.5944	+0.52%	13	14:16:33	-0.9%	+4.9%	+6.0%		59.31	0.73	-31%	-17	+	+
96	НМТП ао	NMTP		8.52	+0.53%	12	14:16:50	-1.6%	-3.4%	-1.3%	-18.2%	164.09	2.03	-35%	-19	+	+
97	РоссЦентр	MRKC		0.8198	+0.05%	12	14:16:43	+0.0%	-1.6%	-5.3%	+31.3%	34.58	0.43	-1%	+4	+	+
98	Башнефт ао	BANE		1612.5	-0.56%	11	14:15:47	-4.4%	+9.3%	+11.0%	-36.1%	267.67	3.31	+60%	+20	+	+
99	ЧеркизГ-ао	GCHE		4014	+1.26%	11	14:11:58	-0.7%	+13.7%	+20.8%	-3.4%	169.77	2.10	-14%	-1	+	+
100	ГЛОРАКС	GLRX		60.15	+1.85%	11	14:16:07	-0.3%	-4.4%	+3.1%		16.97	0.21	+288%	+39	+	+
101	ВСМПО-АВСМ	VSMO		28660	-0.14%	11	14:16:08	-4.2%	-8.3%	-8.7%	-24.8%	330.67	4.08	+57%	+20	+	+
102	Займер ао	ZAYM		145.8	-0.75%	10	14:14:46	+0.0%	-2.6%	-5.2%	-6.6%	14.60	0.18	+110%	+25	+	+
103	ЭЛ5Энер ао	ELFV		0.4944	-0.8%	10	14:16:41	+0.4%	-1.9%	+0.1%	-8.3%	17.42	0.22	+491%	+43	+	+
104	ТМК ао	TRMK		99.42	-0.44%	10	14:16:32	-2.4%	-6.2%	-2.8%	-22.0%	104.59	1.29	-9%	-1	+	+
105	+МосЭнерго	MSNG		2.085	-0.05%	10	14:14:50	-3.9%	-8.6%	-0.2%	-15.3%	82.88	1.02	+9%	+6	+	+
106	Яковлев-3	IRKT		23.98	+0.25%	10	14:12:17	-2.7%	-8.1%	-7.5%	-35.3%	288.75	3.57	+7%	+4	+	+
107	ПермьЭнС-п	PMSBP		652.8	+2%	10	14:14:17	+5.0%	+3.8%	+45.4%	+136.5%	27.15	0.34	+3%	+2	+	+
108	МКБ ао	CBOM		5.615	+0.3%	9	14:14:20	-0.8%	-7.9%	-7.8%	-43.5%	187.44	2.32	+17%	+7	+	+
109	ГТМ ао	GTRK		88.2	-1.78%	9	14:16:35	-10.0%	-18.8%	-49.1%	-71.0%	5.19	0.06	-5%	-3	+	+
110	РСетиЛЭ-п	LSNGP		324.2	-0.18%	9	14:16:45	+0.8%	+2.7%	+7.5%	+57.0%	160.34	1.98	-48%	-26	+	+
111	ЭталонГруп	ETLN		38.42	-0.52%	9	14:16:53	-4.6%	-9.4%	-0.7%	-46.7%	14.75	0.18	-36%	-18	+	+
112	Ростел -ап	RTKMP		59.1	+0.08%	8	14:14:06	-2.1%	-6.5%	-4.3%	-5.4%	201.98	2.49	-50%	-29	+	+
113	iКаршеринг	DELI		91.9	-0.81%	8	14:15:10	-8.0%	-12.6%	-16.2%	-55.2%	16.16	0.20	-40%	-22	+	+
114	Лензол. ап	LNZLP		236	+11.32%	8	14:11:30	-5.6%	-54.3%	-68.7%	-88.2%	1.66	0.02	+173%	+23	+	+
115	Варьеган	VJGZ		3725	-1.06%	8	13:17:58	-22.0%	+70.1%	+66.3%	+21.7%	77.54	0.96	-59%	-39	+	+
116	Лензолото	LNZL		1380	+9.52%	7	14:16:43	-22.5%	-67.2%	-78.3%	-90.0%	1.66	0.02	+348%	+31	+	+
117	ТГК-1	TGKA		0.00678	+0.36%	6	14:16:33	+0.7%	-8.6%	+4.2%	-12.4%	26.10	0.32	+60%	+14	+	+
118	Мегион-ап	MFGSP		319	-6.31%	6	14:05:55	-27.3%	+27.1%	+47.0%	+22.9%	58.09	0.72	-41%	-13	+	+
119	Слав-ЯНОСп	JNOSP		17.62	-10.01%	6	14:07:35	-25.2%	+3.6%	+90.3%	+45.1%	47.00	0.58	-55%	-24	+	+
120	СОЛЛЕРС	SVAV		495	+0.71%	6	14:16:17	-2.6%	-10.8%	-13.7%	-34.7%	15.55	0.19	+113%	+18	+	+
121	Таттел. ао	TTLK		0.6795	+1.34%	5	14:13:56	+9.6%	+10.1%	+11.7%	-18.0%	14.14	0.17	-52%	-19	+	+
122	ВХЗ-ао	VLHZ		174.8	-4.38%	5	14:14:26	-9.3%	-17.2%	-13.7%	-24.7%	0.88	0.01	+1458%	+61	+	+
123	Куйбазот	KAZT		439.2	-0.45%	5	14:16:22	-4.8%	+7.4%	+4.8%	-20.0%	78.96	0.98	-63%	-33	+	+
124	ХЭНДЕРСОН	HNFG		460.6	+1.05%	5	14:16:10	-3.4%	-6.2%	-11.1%	-28.0%	18.63	0.23	+4%	+6	+	+
125	УралСиб ао	USBN		0.1449	+3.5%	5	14:14:32	+3.9%	+12.2%	+27.4%	-20.6%	52.18	0.64	+561%	+46	+	+
126	ЗИЛ ао	ZILL		4520	+2.61%	4	13:44:59	+1.3%	+4.8%	+9.6%	+13.1%	12.24	0.15	+453%	+42	+	+
127	КрасОкт-1п	KROTP		521	-2.98%	4	13:53:38	+1.6%	-10.0%	-15.1%	+0.4%	13.27	0.16	-62%	-23	+	+
128	ПермьЭнСб	PMSB		544.6	+0.61%	4	14:11:31	-0.6%	-2.9%	+23.5%	+116.7%	27.15	0.34	-0%	+5	+	+
129	iАвиастКао	UNAC		0.4215	-0.47%	4	14:16:22	-3.4%	-6.5%	-14.3%	-34.7%	426.96	5.27	-60%	-22	+	+
130	КАМАЗ	KMAZ		81.6	-0.24%	4	14:06:19	-1.1%	-5.8%	-3.5%	-33.2%	57.57	0.71	-73%	-38	+	+
131	Мегион-ао	MFGS		478	-9.98%	4	13:47:46	-28.0%	+32.4%	+37.8%	+19.8%	58.09	0.72	-81%	-56	+	+
132	ЭнергияРКК	RKKE		19100	+0.53%	3	14:14:10	-1.2%	+2.5%	+17.4%	-25.4%	35.18	0.43	+108%	+20	+	+
133	РСетиЛЭ	LSNG		15.27	-0.26%	3	14:12:20	-0.2%	+1.1%	+0.3%	-5.3%	160.34	1.98	+136%	+22	+	+
134	ЯТЭК ао	YAKG		47.05	+0.97%	3	14:09:38	-9.1%	+4.4%	+9.4%	-27.8%	38.87	0.48	-28%	-2	+	+
135	РСетиСЗ ао	MRKZ		0.113	+0.27%	3	14:09:40	+3.6%	-1.1%	+15.4%	+59.0%	10.82	0.13	-62%	-19	+	+
136	РоссЮг ао	MRKY		0.08	-0.25%	3	13:09:53	-2.3%	-7.9%	-0.6%	+4.9%	12.09	0.15	+23%	+5	+	+
137	Аптеки36и6	APTK		8.074	+0.17%	3	14:11:49	-1.1%	-5.0%	-4.9%	-31.8%	61.61	0.76	+74%	+11	+	+
138	ИКРУСС-ИНВ	RUSI		75.5	-1.05%	2	13:55:36	+9.3%	+12.4%	+13.2%	-8.7%	8.23	0.10	-63%	-16	+	+
139	НКНХ ап	NKNCP		60.2	+0.17%	2	14:16:47	-1.1%	-3.3%	-0.4%	-21.3%	144.15	1.78	-61%	-14	+	+
140	ТЗА ао	TUZA		118.2	-1.5%	2	13:30:55	-5.3%	-3.0%	-5.1%	-39.4%	0.97	0.01	+888%	+55	+	+
141	Славн-ЯНОС	JNOS		44.52	-10.06%	2	13:48:26	-25.9%	+69.9%	+177.4%	+128.9%	47.00	0.58	-93%	-75	+	+
142	iГЕНЕТИКО	GECO		23.74	-0.08%	2	14:16:49	-2.3%	-4.9%	-3.2%	-26.2%	2.14	0.03	+101%	+17	+	+
143	ОргСинт ао	KZOS		67.5	+0.9%	2	14:09:02	-0.7%	-1.5%	+1.5%	-20.7%	122.85	1.52	-60%	-17	+	+
144	ЦМТ ао	WTCM		15.06	-1.95%	2	14:16:32	-4.4%	-4.8%	+5.5%	+6.5%	18.59	0.23	-14%	-4	+	+
145	КрасОкт-ао	KROT		1356	+0.44%	2	13:56:08	+2.6%	-8.1%	-15.3%	-23.5%	13.27	0.16	-90%	-72	+	+
146	Светофор п	SVETP		24.75	-1%	2	14:14:30	-1.8%	-8.2%	-19.1%	+6.2%	0.38	0.00	-85%	-52	+	+
147	ГК РБК ао	RBCM		10.29	-0.53%	2	14:16:43	-2.3%	-7.8%	-9.9%	-35.6%	3.77	0.05	-5%	-3	+	+
148	МГКЛ	MGKL		2.5005	-0.3%	2	14:15:17	-3.3%	-8.7%	-4.9%	-6.0%	3.17	0.04	-59%	-19	+	+
149	ЦМТ ап	WTCMP		13.66	-1.16%	2	14:15:13	-1.7%	+3.3%	+9.8%	+15.6%	18.59	0.23	+72%	+11	+	+
150	ТГК-2	TGKB		0.006705	-0.07%	2	14:05:35	-2.3%	-7.3%	+3.7%	-13.7%	9.98	0.12	+309%	+31	+	+
151	iАРТГЕН ао	ABIO		64.58	-0.03%	2	14:15:35	-2.7%	-4.0%	-5.4%	-31.7%	5.98	0.07	-29%	-9	+	+
152	СаратНПЗ	KRKN		11600	+0.87%	1	13:23:55	-2.5%	-11.1%	+17.2%	+17.2%	10.47	0.13	+3046%	+84	+	+
153	ЮУНК ао	UNKL		4470	+0.45%	1	12:00:21	-4.5%	-7.5%	+1.6%	-26.8%	2.68	0.03	+132%	+21	+	+
154	iЭлемент	ELMT		0.1417	+0.25%	1	14:15:54	+0.8%	+3.1%	+23.9%	-5.8%	66.54	0.82	-27%	-9	+	+
155	АстрЭнСб	ASSB		3.19	-0.31%	1	12:42:13	-2.1%	-3.5%	+22.2%	+58.7%	2.47	0.03	-80%	-32	+	+
156	ТамбЭнСб	TASB		1.688	+4.58%	1	13:23:04	+3.7%	+1.9%	+28.9%	+4.5%	2.81	0.03	+164%	+21	+	+
157	ДонскЗР	DZRD		3370	-3.3%	1	14:16:49	-13.1%	-18.1%	-19.3%	-19.6%	1.43	0.02	+9764%	+93	+	+
158	ТНСэнНН ао	NNSB		4300	+3.61%	1	14:07:04	+1.4%	+4.4%	+2.4%	+9.4%	18.28	0.23	+8%	+6	+	+
159	ТЕПЛАНТ ао	PRFN		4.428	-1.16%	1	14:12:37	-4.0%	-6.2%	+13.1%	-8.2%	3.72	0.05	+554%	+51	+	+
160	Телеграф	CNTL		9.3	+0.22%	1	13:41:18	+0.2%	-0.2%	+0.2%	-19.4%	1.88	0.02	+619%	+54	+	+
161	РсетСиб ао	MRKS		0.508	+1.2%	1	13:44:15	-2.7%	-9.3%	-3.6%	-16.2%	48.17	0.59	-5%	+1	+	+
162	Фармсинтез	LIFE		3.02	+0.33%	1	14:14:24	-1.9%	-4.0%	-9.0%	-27.3%	1.33	0.02	+120%	+16	+	+
163	ТамбЭнСб-п	TASBP		1.094	+3.99%	1	14:13:11	-6.3%	+6.0%	+18.4%	+6.4%	2.81	0.03	+138%	+17	+	+
164	ЕвроЭлтех	EELT		8.94	-0.67%	1	14:13:45	+4.0%	+2.5%	+0.9%	-39.9%	4.93	0.06	-74%	-28	+	+
165	ДЭК ао	DVEC		1.696	-0.82%	1	14:08:53	-3.5%	-6.4%	-6.1%	-33.3%	29.21	0.36	-22%	-8	+	+
166	НКНХ ао	NKNC		81.05	-1.94%	1	14:13:31	-1.2%	+0.6%	+3.0%	-15.8%	144.15	1.78	-86%	-42	+	+
167	СтаврЭнСбп	STSBP		5.71	-2.14%	1	14:15:14	-0.7%	-13.6%	+6.3%	+32.5%	5.82	0.07	-17%	-6	+	+
168	Телеграф-п	CNTLP		5.98	+0.5%	1	13:14:04	+0.5%	-1.3%	0	-23.7%	1.88	0.02	+23%	+4	+	+
169	ТНСэнРст	RTSB		3.26	-1.51%	1	14:03:27	-0.3%	-2.5%	-6.6%	-2.7%	27.87	0.34	+231%	+24	+	+
170	Светофор	SVET		14.48	-0.69%	1	14:14:21	-1.1%	-3.2%	-5.1%	-17.3%	0.38	0.00	-79%	-35	+	+
171	ВолгЭнСб	VGSB		14.7	-0.34%	1	09:50:49	-7.8%	-9.8%	+9.7%	+15.3%	5.78	0.07	+36%	+5	+	+
172	ЗВЕЗДА ао	ZVEZ		6.96	-0.57%	1	13:00:03	-0.6%	-2.7%	+3.7%	-18.9%	3.91	0.05	+14%	+3	+	+
173	АбрауДюрсо	ABRD		154.2	+0.78%	1	14:08:57	-2.8%	-5.2%	-6.3%	-26.1%	16.79	0.21	-13%	-4	+	+
174	Авангрд-ао	AVAN		685	+0.15%	1	13:59:10	+0.7%	+2.1%	+3.3%	-15.0%	55.36	0.68	-59%	-24	+	+
175	ОргСинт ап	KZOSP		16.71	+1.15%	1	14:11:01	-0.8%	-4.9%	-3.1%	-28.8%	122.85	1.52	-29%	-8	+	+
176	СаратНПЗ-п	KRKNP		7200	-0.83%	1	14:14:09	-2.4%	-1.6%	+1.4%	-18.4%	10.47	0.13	-59%	-23	+	+
177	iММЦБ ао	GEMA		120.1	+1.35%	1	14:13:43	+2.0%	-1.0%	+4.6%	-15.8%	1.79	0.02	+674%	+52	+	+
178	Белон ао	BLNG		11.64	-1.44%	1	14:13:03	-5.2%	-6.6%	-1.4%	-34.3%	13.39	0.17	-44%	-13	+	+
179	ЧМК ао	CHMK		4370	+0.34%	1	14:03:11	-4.2%	-4.0%	-0.5%	-34.6%	13.77	0.17	+345%	+37	+	+
180	СтаврЭнСб	STSB		5.035	-0.98%	0	13:39:06	-3.1%	-5.1%	+31.5%	+32.5%	5.82	0.07	-30%	-7	+	+
181	Сахэнер ао	SLEN		3.365	+0.75%	0	14:06:49	+0.3%	-5.2%	+5.5%	-11.8%	7.53	0.09	-61%	-25	+	+
182	Красэсб ап	KRSBP		23.44	+0.17%	0	14:16:37	-0.5%	-3.5%	+6.4%	+42.2%	17.30	0.21	+74%	+14	+	+
183	Куйбазот-п	KAZTP		449	+0.11%	0	14:04:21	-2.3%	+1.9%	+1.6%	-18.3%	78.96	0.98	-73%	-34	+	+
184	OKEY-гдр	OKEY		39.88	-0.03%	0	13:46:27	-2.8%	+0.5%	+17.4%	+21.7%	10.73	0.13	+29%	+3	+	+
185	МагадЭн ао	MAGE		2.825	+0.18%	0	12:01:49	-2.2%	-9.7%	-4.6%	-22.6%	1.63	0.02	+32%	+4	+	+
186	Мостотрест	MSTT		109.55	-0.72%	0	14:16:26	-2.9%	-7.0%	-7.2%	-27.7%	30.93	0.38	-81%	-43	+	+
187	СаратЭн-ао	SARE		0.646	0%	0	14:16:42	-4.7%	+14.3%	+17.5%	+27.7%	3.75	0.05	+1351%	+57	+	+
188	ТНСэнЯр	YRSB		760	-0.26%	0	12:31:39	-1.8%	-5.7%	-5.0%	-8.0%	13.94	0.17	+137%	+23	+	+
189	ТКЗКК ап	KRKOP		15.06	+0.27%	0	13:58:17	+9.6%	+7.0%	+9.0%	+6.5%	1.07	0.01	+64%	+11	+	+
190	iНаукаСвяз	NSVZ		251	0%	0	14:09:12	-3.3%	-6.9%	-1.0%	-31.2%	3.94	0.05	+16%	-2	+	+
191	РязЭнСб	RZSB		38.36	+0.05%	0	12:02:57	-0.7%	-4.8%	+11.2%	+17.5%	7.94	0.10	-8%	-6	+	+
192	Кристалл	KLVZ		3.096	-0.19%	0	14:10:54	-1.7%	-5.6%	0	-23.9%	2.85	0.04	-73%	-34	+	+
193	ТНСэнНН ап	NNSBP		1344	-0.3%	0	13:26:19	-1.5%	-6.9%	-3.4%	-2.6%	18.28	0.23	+164%	+29	+	+
194	VEON	VEON-RX		75.7	+0.93%	0	13:55:48	-2.3%	-3.2%	+1.1%	-30.1%	132.41	1.64	+3249%	+58	+	+
195	ТНСэМаЭл-п	MISBP		58.2	0%	0	11:56:53	+1.0%	+11.9%	+13.9%	+15.5%	7.41	0.09	+127%	+25	+	+
196	Якутскэнрг	YKEN		0.404	0%	0	13:12:40	-1.5%	-7.8%	-2.7%	-23.0%	4.56	0.06	+25%	+9	+	+
197	РГС СК ао	RGSS		0.2062	-0.1%	0	13:33:00	-1.5%	-7.5%	-0.7%	-16.6%	101.33	1.25	+44%	+11	+	+
198	Приморье	PRMB		30800	-1.91%	0	14:05:38	+2.0%	+6.9%	+17.6%	-8.9%	7.70	0.10	-75%	-35	+	+
199	ВыбСудЗ ао	VSYD		10650	-1.39%	0	13:39:57	-2.7%	-0.9%	+15.1%	-18.1%	30.58	0.38	+13%	+2	+	+
200	СамарЭн-ап	SAGOP		2.685	+2.68%	0	14:09:52	+0.6%	-1.8%	+2.5%	-17.1%	10.59	0.13	-0%	-1	+	+
201	ЮТэйр ао	UTAR		11.79	+0.51%	0	14:03:39	+1.6%	+2.3%	+7.3%	-13.9%	92.54	1.14	+231%	+30	+	+
202	ЗаводДИОД	DIOD		10.25	+0.59%	0	13:52:31	-0.4%	-14.2%	-1.2%	-13.6%	0.94	0.01	+78%	+13	+	+
203	ТНСэнЯр-п	YRSBP		202.5	-1.46%	0	12:41:04	-0.2%	+1.0%	+9.5%	-5.8%	13.94	0.17	-7%	-5	+	+
204	Россети СК	MRKK		18.52	+0.76%	0	13:27:21	-3.7%	-7.5%	+14.0%	-4.1%	38.77	0.48	+4%		+	+
205	ТНСэнВорон	VRSB		357.5	-0.56%	0	14:11:17	-1.5%	-4.2%	+4.5%	-23.7%	22.73	0.28	-19%	-11	+	+
206	СТГ	CARM		1.407	+0.36%	0	14:09:01	-1.4%	-5.9%	-10.7%	-19.5%	4.11	0.05	+25%	+3	+	+
207	МагадЭн ап	MAGEP		2.24	+1.13%	0	14:08:07	-1.3%	-9.7%	+4.2%	-15.8%	1.63	0.02	+96%	+17	+	+
208	Левенгук	LVHK		23.4	+0.43%	0	11:28:32	-0.8%	-3.1%	-0.2%	-28.8%	1.24	0.02	+64%	+13	+	+
209	МордЭнСб	MRSB		0.828	-0.24%	0	14:09:34	-1.7%	-4.2%	-3.0%	+5.9%	1.11	0.01	+50%	+10	+	+
210	Химпром ап	HIMCP		21.46	+1.13%	0	14:16:36	-0.1%	-3.3%	+8.5%	-16.1%	4.93	0.06	+499%	+35	+	+
211	ГАЗ ао	GAZA		563	+0.72%	0	12:00:45	-1.7%	-8.3%	+6.8%	-33.1%	10.99	0.14	+241%	+26	+	+
212	ТНСэнРст-п	RTSBP		1.524	-1.55%	0	13:29:05	-0.7%	-6.7%	0	-1.7%	27.87	0.34	-45%	-21	+	+
213	КузнецкийБ	KUZB		0.035	-0.85%	0	13:57:51	-1.3%	-4.5%	+6.1%	-11.6%	0.79	0.01	+569%	+33	+	+
214	РСТомск ао	TORS		0.764	-1.29%	0	13:33:09	-7.1%	-9.7%	+16.1%	+16.8%	3.20	0.04	-81%	-44	+	+
215	КалужскСК	KLSB		19.57	-1.01%	0	13:47:43	-4.5%	-11.1%	-3.9%	-21.6%	1.79	0.02	-70%	-36	+	+
216	ТНСэнрг ао	TNSE		3435	+0.29%	0	12:52:04	-0.6%	+4.7%	-5.2%	+30.1%	46.68	0.58	-62%	-30	+	+
217	МГТС-4ап	MGTSP		750	+0.27%	0	13:42:48	-2.8%	-4.1%	-5.8%	-18.3%	100.11	1.24	-86%	-51	+	+
218	ОМЗ-ап	OMZZP		11140	-1.94%	0	12:22:48	-2.1%	-6.2%	-5.3%	-23.1%	30.80	0.38	-92%	-64	+	+
219	КМЗ	KMEZ		1326	0%	0	12:25:34	-4.9%	-0.7%	+11.1%	-1.2%	4.99	0.06	+430%	+29	+	+
220	КоршГОК ао	KOGK		328.8	-0.06%	0	13:55:40	-4.8%	-1.8%	+4.7%	-99.2%	8.20	0.10	-30%	-8	+	+
221	ЛЭСК ао	LPSB		69.5	-1.77%	0	14:12:45	-2.9%	-7.6%	+5.2%	-2.3%	10.79	0.13	+272%	+21	+	+
222	ГР Ростов	RTGZ		45000	0%	0	07:12:25	0	-3.4%	+5.1%	-19.1%	5.41	0.07	+103%	+16	+	+
223	УрКузница	URKZ		288	+0.21%	0	13:39:13	+1.8%	+8.5%	+9.7%	-99.3%	15.78	0.19	-65%	-26	+	+
224	Нижкамшина	NKSH		38.3	-0.13%	0	07:43:51	-0.4%	-4.4%	-3.6%	-25.9%	2.44	0.03	-54%	-17	+	+
225	Арсагера	ARSA		8.19	+0.74%	0	14:15:29	-3.2%	-1.6%	-3.0%	-29.3%	1.01	0.01	-79%	-41	+	+
226	Ижсталь2ао	IGST		4240	0%	0	14:08:29	-2.3%	-4.5%	0	-41.8%	4.35	0.05	+699%	+25	+	+
227	РДБанк ао	RDRB		123.6	0%	0	13:57:20	+0.8%	+0.3%	+0.5%	-21.5%	3.40	0.04	-78%	-37	+	+
228	ЮжКузб. ао	UKUZ		862	-0.23%	0	14:03:07	-2.3%	-4.2%	-2.0%	-27.3%	30.80	0.38	+1545%	+25	+	+
229	Ижсталь ап	IGSTP		3590	-0.28%	0	10:17:32	-2.7%	-4.5%	+6.5%	-33.0%	4.35	0.05	-33%	-4	+	+
230	ЧКПЗ ао	CHKZ		18050	+0.84%	0	10:03:23	-3.0%	+2.0%	+10.1%	-6.5%	10.83	0.13	-79%	-38	+	+
231	ВолгЭнСб-п	VGSBP		13.4	-1.47%	0	12:44:44	-7.6%	-11.6%	+9.4%	+13.9%	5.78	0.07	+98%	+12	+	+
232	Ламбумиз	LMBZ		391.5	0%	0	13:52:36	-1.4%	-12.0%	-11.5%	-21.2%	8.12	0.10	-30%	-6	+	+
233	КамчатЭ ао	KCHE		0.376	-1.83%	0	12:09:22	-4.8%	-17.2%	-13.0%	-30.9%	22.05	0.27	-85%	-51	+	+
234	ГАЗ ап	GAZAP		390	-1.14%	0	13:16:24	-3.0%	-17.8%	+0.5%	-29.6%	10.99	0.14	-72%	-28	+	+
235	РСТомск ап	TORSP		0.496	+1.43%	0	14:02:29	-4.1%	-5.5%	+5.3%	+6.2%	3.20	0.04	-34%	-7	+	+
236	ДонскЗР п	DZRDP		2380	+0.42%	0	13:57:39	-2.1%	-5.6%	-1.2%	-23.7%	1.43	0.02	-28%	-3	+	+
237	ТНСэнМарЭл	MISB		55.6	-1.59%	0	13:49:30	+0.4%	-1.4%	-2.5%	-2.8%	7.41	0.09	-33%	-5	+	+
238	Красэсб ао	KRSB		22.38	-0.36%	0	12:51:28	-0.5%	-3.8%	+2.8%	+37.1%	17.30	0.21	-79%	-35	+	+
239	СаратЭн-ап	SAREP		0.416	-0.72%	0	14:15:51	+0.6%	-2.0%	+6.7%	+44.7%	3.75	0.05	-97%	-88	+	+
240	ТНСэнВор-п	VRSBP		141.8	-0.98%	0	13:56:57	-3.9%	-4.2%	+1.1%	-4.2%	22.73	0.28	+113%	+9	+	+
241	iНПОНаука	NAUK		529	-0.19%	0	14:07:19	-2.1%	-5.6%	+14.1%	-10.2%	6.24	0.08	-84%	-39	+	+
242	СамарЭн-ао	SAGO		2.76	-0.36%	0	12:20:21	-0.5%	-1.6%	+1.1%	-9.7%	10.59	0.13	-63%	-15	+	+
243	ВыбСудЗ ап	VSYDP		8550	0%	0	13:53:32	-2.3%	-3.9%	+8.9%	-11.4%	30.58	0.38	-62%	-13	+	+
244	ТГК-2 ап	TGKBP		0.00907	-0.33%	0	13:38:14	-2.3%	-7.4%	+2.8%	-32.5%	9.98	0.12	-62%	-10	+	+
245	РОСИНТЕРао	ROST		98.8	-0.6%	0	13:56:27	-4.3%	-7.1%	-2.0%	-23.6%	1.61	0.02	-79%	-22	+	+
246	НЕФАЗ	NFAZ		260.5	+0.19%	0	10:31:31	-2.4%	-4.1%	-5.4%	-36.5%	2.09	0.03	-56%	-5	+	+
247	ТНСэКубань	KBSB		909	-1.52%	0	11:17:46	-3.4%	-1.6%	+16.1%	+75.1%	16.24	0.20	-85%	-30	+	+
248	МГТС-5ао	MGTS		1110	-0.72%	0	10:35:54	-3.3%	-7.3%	-7.9%	-19.6%	100.11	1.24	-64%	-8	+	+
249	КамчатЭ ап	KCHEP		0.695	+1.46%	0	12:27:10	+0.7%	-13.1%	-12.0%	-24.5%	22.05	0.27	-88%	-31	+	+
250	Якутскэн-п	YKENP		0.336	0%	0	13:22:20	-0.6%	-0.9%	-1.2%	-22.0%	4.56	0.06	-69%	-11	+	+
251	БашИнСв ап	BISVP		10.15	-0.1%	0	13:32:30	-0.3%	-1.6%	-10.5%	+2.2%	0.37	0.00	-45%	-4	+	+
252	ПавлАвт ао	PAZA		9840	+1.03%	0	07:57:47	-0.2%	-5.4%	+3.4%	-31.3%	15.43	0.19	-93%	-39	+	+
253	ИНГРАД ао	KFBA		1780	0%	0	07:46:22	+1.4%	+2.0%	+1.7%		73.37	0.91	-93%	-18	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:09					33.92	0.42			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:09					148.53	1.83			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:09					173.26	2.14			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:09					819.81	10.13			+	+
258	КурганГКао	KGKC			0%		09:50:05					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		09:50:05					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		10:00:09					2.96	0.04			+	+