Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2861.07	+0.26%	19 367	14:00:00	+0.3%	+3.5%	+3.4%	-11.8%	57 665.89	711.47	—	—	—
1	Роснефть	ROSN		494.45	+0.08%	3 149	13:44:59	+3.3%	+26.7%	+21.0%	-8.3%	5 236.03	64.60		+	+
2	ГАЗПРОМ ао	GAZP		127.96	-0.25%	2 375	13:44:59	-1.3%	+1.8%	+1.9%	-26.5%	3 025.95	37.33		+	+
3	Новатэк ао	NVTK		1350.7	-0.22%	2 064	13:44:58	+2.5%	+16.6%	+13.7%	+5.1%	4 100.53	50.59		+	+
4	Сбербанк	SBER		317.42	+0.32%	2 020	13:44:58	+1.1%	+2.5%	+5.7%	-2.5%	7 168.70	88.45		+	+
5	ЛУКОЙЛ	LKOH		5742	+0.74%	1 933	13:44:53	+1.2%	+9.3%	-2.4%	-20.6%	3 975.66	49.05		+	+
6	ЮГК	UGLD		0.7041	+0.33%	1 916	13:44:58	-11.8%	-4.5%	+28.6%	-8.1%	156.93	1.94		+	+
7	ФосАгро ао	PHOR		7524	+1.61%	1 291	13:44:57	+4.7%	+16.6%	+18.1%	+13.0%	974.23	12.02		+	+
8	ВТБ ао	VTBR		86.38	-0.08%	1 025	13:44:58	+0.9%	-1.7%	+19.6%	-6.7%	1 093.33	13.49		+	+
9	Т-Техно ао	T		3377.8	-0.12%	912	13:44:55	-0.8%	-2.9%	+3.1%	-4.4%	906.29	11.18		+	+
10	КЦ ИКС 5	X5		2483	+0.53%	892	13:44:55	+2.8%	+0.4%	-17.5%	-32.0%	674.45	8.32		+	+
11	РУСАЛ ао	RUAL		44.135	+0.11%	818	13:44:53	-0.8%	+15.7%	+30.2%	+1.9%	669.25	8.26		+	+
12	ЯНДЕКС	YDEX		4518.5	+0.7%	701	13:44:56	-0.7%	-4.9%	-1.4%	-3.0%	1 782.86	22.00		+	+
13	Сургнфгз-п	SNGSP		48.015	+1.15%	679	13:44:58	+1.8%	+13.0%	+14.9%	-11.2%	1 178.25	14.54		+	+
14	МКПАО "ВК"	VKCO		309.7	+0.28%	458	13:44:35	+3.1%	-3.8%	+2.4%	-7.2%	177.26	2.19		+	+
15	ГМКНорНик	GMKN		154.88	+0.47%	449	13:44:30	-0.8%	+0.8%	+3.9%	+15.6%	2 363.57	29.16		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Полюс	PLZL		2400.2	+0.32%	412	13:44:53	-2.7%	-0.6%	-0.1%	+23.3%	3 264.03	40.27		+	+
17	Система ао	AFKS		13.473	-0.77%	404	13:44:51	-0.2%	-3.3%	+1.0%	-30.2%	129.95	1.60		+	+
18	Татнфт 3ао	TATN		633.3	+0.68%	404	13:44:58	+0.2%	+16.3%	+9.0%	-11.1%	1 466.41	18.09		+	+
19	iИВА	IVAT		157.45	+0.74%	284	13:44:58	+7.6%	-2.7%	-7.0%	-19.3%	15.74	0.19		+	+
20	Магнит ао	MGNT		3257.5	+1.18%	281	13:44:55	+1.5%	-2.3%	+8.2%	-35.0%	331.47	4.09		+	+
21	Совкомфлот	FLOT		88.88	-0.4%	278	13:44:54	+4.6%	+17.3%	+17.1%	-9.3%	210.66	2.60		+	+
22	Озон	OZON		4585	+0.81%	260	13:44:59	+0.2%	-2.0%	+2.0%	+14.5%	991.82	12.24		+	+
23	Газпрнефть	SIBN		543	-0.09%	244	13:44:57	+1.4%	+8.7%	+10.7%	-13.1%	2 574.05	31.76		+	+
24	МТС-ао	MTSS		227.5	+0.42%	236	13:44:55	+0.1%	+0.3%	+6.5%	-8.0%	454.83	5.61		+	+
25	Сургнфгз	SNGS		22.64	+0.94%	234	13:43:38	-1.2%	+4.3%	+3.9%	-13.5%	1 178.25	14.54		+	+
26	РуссНфт ао	RNFT		136.35	+0.52%	234	13:44:57	-3.1%	+19.6%	+39.8%	-12.2%	40.12	0.49		+	+
27	Аэрофлот	AFLT		50.75	-0.02%	229	13:44:54	-1.6%	-10.4%	-12.0%	-33.4%	202.09	2.49		+	+
28	iВУШХолднг	WUSH		96.74	-0.79%	217	13:44:14	+1.8%	-5.2%	+4.4%	-58.0%	10.77	0.13		+	+
29	ММК	MAGN		29.49	-0.61%	202	13:44:56	-2.4%	-8.8%	+3.0%	-26.9%	329.59	4.07		+	+
30	АЛРОСА ао	ALRS		37.95	-0.45%	194	13:44:58	-2.2%	-5.4%	-8.4%	-37.9%	279.35	3.45		+	+
31	Совкомбанк	SVCB		13.35	-0.19%	179	13:44:56	-3.4%	-3.5%	+5.4%	-28.4%	300.48	3.71		+	+
32	Самолет ао	SMLT		833	+0.53%	176	13:44:59	-0.2%	+0.6%	-15.6%	-42.9%	51.32	0.63		+	+
33	Сбербанк-п	SBERP		317.44	+0.41%	164	13:44:57	+1.2%	+2.4%	+5.9%	-1.6%	7 168.70	88.45		+	+
34	МосБиржа	MOEX		175.47	+0.54%	149	13:44:55	-0.7%	-3.0%	+0.9%	-18.7%	399.42	4.93		+	+
35	НЛМК ао	NLMK		104.92	-0.1%	144	13:44:57	-1.8%	-5.9%	-1.6%	-34.8%	627.01	7.74		+	+
36	Лента ао	LENT		2237	-0.82%	143	13:44:53	+5.2%	+5.7%	+12.9%	+57.8%	259.69	3.20		+	+
37	Транснф ап	TRNFP		1400.4	+0.2%	141	13:44:49	+0.1%	-1.9%	+1.4%	+18.2%	217.37	2.68		+	+
38	СПБ Биржа	SPBE	>	232.4	-0.98%	134	13:44:26	-2.1%	-9.0%	-9.0%	-25.1%	31.30	0.39		+	+
39	Хэдхантер	HEAD		3004	-0.2%	133	13:44:58	+0.2%	+3.7%	+3.3%	-12.5%	141.98	1.75		+	+
Рейтинг брокеров
40	Циан	CNRU		625	+2.46%	120	13:44:53	+4.1%	+8.6%	+3.0%		48.42	0.60		+	+
41	СевСт-ао	CHMF		923.2	-0.13%	112	13:44:58	-0.6%	-3.9%	-4.5%	-31.6%	772.88	9.54		+	+
42	ПИК ао	PIKK		470.7	+0.21%	105	13:44:37	+0.4%	+0.5%	-3.9%	-27.0%	310.70	3.83		+	+
43	БСП ао	BSPB		334.04	-0.24%	103	13:44:56	-1.1%	-2.0%	+8.1%	-17.4%	150.10	1.85		+	+
44	iБАЗИС	BAZA		123.8	-0.51%	100	13:44:34	-2.0%	-5.5%	+17.0%		20.47	0.25		+	+
45	Татнфт 3ап	TATNP		592.3	+0.54%	93	13:44:54	+0.9%	+13.5%	+9.5%	-11.1%	1 466.41	18.09		+	+
46	ДОМ.РФ	DOMRF		2198	+0.37%	91	13:44:51	+0.4%	+1.2%	+18.3%		395.92	4.88		+	+
47	iПозитив	POSI		1171.4	-0.48%	88	13:44:45	-4.0%	+4.2%	+17.5%	-27.4%	83.59	1.03		+	+
48	ИнтерРАОао	IRAO		3.182	+0.24%	81	13:44:54	+0.0%	-4.4%	+2.2%	-15.2%	332.41	4.10		+	+
49	Ростел -ао	RTKM		60.34	+0.38%	76	13:44:44	+0.1%	-5.6%	-5.7%	-14.3%	210.71	2.60		+	+
50	ГТМ ао	GTRK		100.2	+4.48%	72	13:44:23	+10.2%	-36.9%	-42.1%	-67.8%	5.83	0.07		+	+
51	Ренессанс	RENI		91.76	-0.37%	70	13:44:34	-1.1%	-2.9%	-4.3%	-31.6%	51.16	0.63		+	+
52	Россети	FEES		0.07246	-1.12%	67	13:44:33	+1.5%	-2.3%	+1.8%	-11.4%	153.06	1.89		+	+
53	iЭлемент	ELMT		0.14025	+0.21%	64	13:44:07	+0.2%	+7.6%	+22.6%	-7.0%	65.93	0.81		+	+
54	ДВМП ао	FESH		60.63	-0.69%	58	13:44:36	+0.6%	+13.0%	+14.9%	-13.2%	178.88	2.21		+	+
55	МТС Банк	MBNK		1360	-0.98%	57	13:44:59	-1.7%	-1.5%	+3.3%	-16.4%	51.00	0.63		+	+
56	Европлан	LEAS		667.8	-0.03%	54	13:44:02	+0.3%	+2.1%	+21.7%	-13.2%	80.16	0.99		+	+
57	Мечел ао	MTLR		74.16	-0.16%	49	13:44:59	+1.3%	-0.5%	+0.6%	-39.5%	40.44	0.50		+	+
58	Русагро	RAGR		116	+0.12%	48	13:44:34	-1.7%	-6.2%	+3.9%	-50.6%	111.18	1.37		+	+
59	ЭН+ГРУП ао	ENPG		505.75	-0.26%	47	13:44:50	+0.5%	+4.9%	+11.3%	-4.3%	323.35	3.99		+	+
60	НоваБев ао	BELU		433.6	+0.42%	47	13:44:54	+0.0%	+0.1%	+5.6%	-22.7%	54.81	0.68		+	+
61	Славн-ЯНОС	JNOS		54.7	+9.88%	46	13:36:39	+54.6%	+150.0%	+240.8%	+179.1%	57.68	0.71		+	+
62	РусГидро	HYDR		0.4412	-0.38%	45	13:44:27	-1.3%	+2.4%	+5.8%	-17.4%	196.29	2.42		+	+
63	ЭсЭфАй ао	SFIN		847.4	-0.75%	45	13:44:58	+2.0%	-11.9%	-8.2%	-45.5%	42.58	0.53		+	+
64	РсетВол ао	MRKV		0.16935	+1.86%	44	13:44:49	+1.3%	+2.3%	+9.9%	+128.4%	31.97	0.39		+	+
65	iАренадата	DATA		108.1	+0.37%	42	13:44:57	+2.7%	+0.9%	+35.5%	-25.6%	23.52	0.29		+	+
66	МКБ ао	CBOM		5.773	+1%	40	13:44:33	+1.1%	-7.9%	-5.2%	-44.8%	193.06	2.38		+	+
67	iСофтлайн	SOFL		76.78	-0.54%	38	13:44:33	-1.5%	-6.0%	-3.1%	-36.1%	30.74	0.38		+	+
68	Куйбазот	KAZT		458.6	+6.5%	37	13:43:48	+3.1%	+12.3%	+9.5%	-17.7%	82.38	1.02		+	+
69	Сегежа	SGZH	>	1.241	-0.8%	35	13:43:48	+0.3%	-6.0%	+3.8%	-35.5%	97.32	1.20		+	+
70	+МосЭнерго	MSNG		2.2335	+0.16%	33	13:44:49	-0.6%	-12.8%	+6.9%	-15.3%	88.84	1.10		+	+
71	РН-ЗапСиб	CHGZ		117.8	+14.59%	30	13:43:28	+20.2%	+48.0%	+60.1%	+7.3%	3.15	0.04		+	+
72	ВИ.ру	VSEH		81.05	+1.73%	30	13:44:50	+1.7%	+7.9%	+10.1%	-25.5%	40.52	0.50		+	+
73	ЕвроТранс	EUTR		120	-0.08%	24	13:44:53	-1.1%	-14.5%	-18.4%	-4.2%	19.12	0.24		+	+
74	Слав-ЯНОСп	JNOSP		21.44	+8.72%	23	13:37:33	+39.0%	+58.1%	+131.5%	+73.5%	57.68	0.71		+	+
75	iОзонФарм	OZPH		51.14	+0.47%	22	13:44:42	+1.8%	-2.1%	-0.7%	-10.6%	59.72	0.74		+	+
76	ГК РБК ао	RBCM		10.565	+1.2%	21	13:43:58	-0.6%	-4.9%	-7.5%	-37.1%	3.88	0.05		+	+
77	Мегион-ап	MFGSP		354	+5.36%	21	13:44:04	+31.8%	+45.1%	+63.1%	+26.9%	70.76	0.87		+	+
78	Башнефт ао	BANE		1689	-0.53%	21	13:41:42	+1.7%	+12.4%	+16.2%	-33.0%	278.91	3.44		+	+
79	Башнефт ап	BANEP		990.5	+0.05%	20	13:41:07	+1.2%	+8.2%	+12.4%	-21.9%	278.91	3.44		+	+
80	MDMG-ао	MDMG		1400.7	-0.09%	19	13:44:16	-0.6%	-6.5%	-6.5%	+34.2%	105.24	1.30		+	+
81	ЧеркизГ-ао	GCHE		4049	-0.32%	19	13:43:32	+6.3%	+13.2%	+21.9%	-3.4%	170.79	2.11		+	+
82	РсетСиб ао	MRKS		0.5285	+5.07%	18	13:39:17	+3.2%	-8.2%	+0.3%	-13.7%	50.01	0.62		+	+
83	Селигдар	SELG		57.37	+0.1%	17	13:44:54	-0.4%	+6.4%	+33.0%	+7.7%	59.09	0.73		+	+
84	Юнипро ао	UPRO		1.5285	0%	17	13:44:39	-2.1%	-6.7%	+2.9%	-25.7%	96.24	1.19		+	+
85	М.видео	MVID		74.15	-0.4%	17	13:44:28	+1.8%	-5.2%	-8.5%	-41.4%	13.31	0.16		+	+
86	iДиасофт	DIAS		1850	+0.03%	16	13:42:17	+0.1%	+0.5%	+9.2%	-51.4%	19.45	0.24		+	+
87	Варьеган-п	VJGZP		2126	+9.81%	16	13:32:15	+41.0%	+83.6%	+85.7%	+3.0%	91.11	1.12		+	+
88	Мегион-ао	MFGS		591	+5.91%	16	13:43:54	+29.9%	+62.8%	+70.3%	+46.7%	70.76	0.87		+	+
89	Фикс Прайс	FIXR		0.608	+0.51%	15	13:44:38	+1.5%	+8.0%	+8.5%		60.76	0.75		+	+
90	Распадская	RASP		168.05	+0.36%	15	13:44:56	-1.7%	-0.7%	+2.1%	-40.4%	111.71	1.38		+	+
91	ТНСэнрг ао	TNSE		3690	-4.16%	15	13:38:36	+17.1%	+5.6%	+1.8%	+40.3%	50.98	0.63		+	+
92	НМТП ао	NMTP		8.7	+0.4%	13	13:44:38	-0.8%	-1.7%	+0.8%	-14.2%	167.46	2.07		+	+
93	Акрон	AKRN		20640	+1.41%	12	13:41:33	+4.2%	+9.5%	+14.0%	+20.6%	758.67	9.36		+	+
94	РоссЦентр	MRKC		0.8268	+0.24%	11	13:43:22	-0.1%	-1.3%	-4.5%	+25.0%	34.87	0.43		+	+
95	РСетиЛЭ-п	LSNGP		322.65	0%	11	13:42:29	+1.3%	+5.1%	+7.0%	+55.5%	158.62	1.96		+	+
96	ТГК-14	TGKN		0.00633	-0.47%	11	13:43:52	+0.8%	-8.0%	+18.5%	-30.7%	8.62	0.11		+	+
97	iПРОМОМЕД	PRMD		418.75	+0.26%	11	13:44:37	-0.2%	-0.7%	+3.1%	-8.9%	88.95	1.10		+	+
98	Русолово	ROLO		0.5302	-0.6%	11	13:41:35	-0.7%	-7.7%	+2.6%	-34.3%	15.91	0.20		+	+
99	РСетиМР ао	MSRS		1.668	+1.15%	11	13:44:22	+1.6%	-2.3%	+14.9%	+30.8%	81.22	1.00		+	+
100	iАстра ао	ASTR		251.95	-0.12%	10	13:44:19	+0.5%	-1.9%	-1.5%	-43.0%	52.85	0.65		+	+
101	Мечел ап	MTLRP		68.75	0%	10	13:43:15	-1.2%	-3.4%	+5.8%	-46.4%	40.44	0.50		+	+
102	ЭнергияРКК	RKKE		19590	-1.06%	10	13:38:04	+6.5%	+19.0%	+20.4%	-9.8%	36.09	0.45		+	+
103	Россети Ур	MRKU		0.5328	+1.76%	9	13:43:57	+0.2%	+3.5%	+10.6%	+20.7%	46.46	0.57		+	+
104	ТМК ао	TRMK		101.84	-0.45%	8	13:42:35	-0.3%	-2.1%	-0.4%	-22.7%	107.16	1.32		+	+
105	РСетиЦП ао	MRKP		0.5787	+0.36%	8	13:43:02	+2.0%	+1.7%	+5.4%	+63.7%	65.13	0.80		+	+
106	Лензол. ап	LNZLP		300	-5.06%	8	13:42:31	-26.5%	-33.6%	-60.3%	-85.0%	2.39	0.03		+	+
107	ИНАРКТИКА	AQUA		484.7	-0.21%	8	13:43:46	+0.2%	-0.2%	-1.2%	-33.1%	42.54	0.52		+	+
108	ХЭНДЕРСОН	HNFG		478.6	-0.17%	8	13:43:51	0.0%	-4.9%	-7.6%	-29.3%	19.39	0.24		+	+
109	ТГК-1	TGKA		0.006776	+0.21%	8	13:44:33	-0.5%	-10.5%	+4.2%	-14.6%	25.96	0.32		+	+
110	Варьеган	VJGZ		4345	+9.86%	8	13:15:30	+54.1%	+100.7%	+94.0%	+42.0%	91.11	1.12		+	+
111	Куйбазот-п	KAZTP		458.5	+3.85%	8	13:37:54	-1.9%	+5.2%	+3.7%	-18.3%	82.38	1.02		+	+
112	iАвиастКао	UNAC		0.4445	+0.57%	7	13:43:57	+0.2%	-4.6%	-9.7%	-33.4%	448.66	5.54		+	+
113	Яковлев-3	IRKT		24.94	-0.24%	7	13:41:36	-1.0%	-4.8%	-3.8%	-37.1%	300.32	3.71		+	+
114	ТНСэнНН ао	NNSB		5010	+4.59%	7	13:39:19	+26.5%	+14.9%	+19.3%	+24.0%	21.30	0.26		+	+
115	Ростел -ап	RTKMP		60.45	+0.17%	7	13:44:30	+0.1%	-2.9%	-2.1%	-0.7%	210.71	2.60		+	+
116	ОВК ао	UWGN		28.8	+0.07%	6	13:44:00	-1.0%	-6.9%	-4.6%	-48.8%	83.63	1.03		+	+
117	ГЛОРАКС	GLRX		60.59	-0.08%	6	13:44:49	-0.9%	-3.7%	+3.9%		17.14	0.21		+	+
118	РСетиСЗ ао	MRKZ		0.1101	+1.85%	5	13:42:30	+5.3%	-5.9%	+12.4%	+53.8%	10.53	0.13		+	+
119	ОГК-2 ао	OGKB		0.3414	+0.09%	5	13:42:12	+0.4%	-2.9%	+2.6%	-12.3%	46.54	0.57		+	+
120	НКНХ ап	NKNCP		61.48	+0.36%	5	13:44:29	-0.8%	0.0%	+1.7%	-21.6%	143.87	1.78		+	+
121	ТНСэнЯр	YRSB		810	-3.34%	5	13:37:09	+9.5%	-2.4%	+1.3%	-2.4%	14.81	0.18		+	+
122	ЭталонГруп	ETLN		40.32	+0.55%	5	13:43:26	+1.2%	-6.5%	+4.2%	-43.6%	15.46	0.19		+	+
123	НКХП ао	NKHP		544	-0.09%	4	13:36:30	-0.8%	-2.1%	+10.5%	-25.9%	36.84	0.45		+	+
124	ПермьЭнС-п	PMSBP		624.8	+1.33%	4	13:44:40	-0.9%	-1.8%	+39.2%	+125.4%	26.99	0.33		+	+
125	ЭЛ5Энер ао	ELFV		0.5016	-0.04%	4	13:44:21	-1.3%	-1.0%	+1.5%	-9.3%	17.74	0.22		+	+
126	ЛСР ао	LSRG		709.8	-0.14%	4	13:42:28	+0.4%	+0.6%	+9.9%	-20.9%	73.11	0.90		+	+
127	БСП ап	BSPBP		58.05	-1.44%	4	13:43:01	+1.7%	+2.6%	+12.2%	-31.5%	150.10	1.85		+	+
128	ВСМПО-АВСМ	VSMO		30220	-0.4%	4	13:40:37	+1.3%	-1.8%	-3.7%	-21.8%	348.19	4.30		+	+
129	СОЛЛЕРС	SVAV		511.5	-0.1%	4	13:43:42	-0.6%	-8.0%	-10.8%	-33.5%	16.12	0.20		+	+
130	ТНСэнЯр-п	YRSBP		206.5	-0.72%	4	12:59:34	+8.7%	+3.8%	+11.6%	-2.8%	14.81	0.18		+	+
131	КАМАЗ	KMAZ		82.2	+0.24%	4	13:44:39	+0.4%	-5.8%	-2.8%	-34.0%	58.20	0.72		+	+
132	РоссЮг ао	MRKY		0.08335	+0.91%	3	13:39:15	+3.5%	-5.2%	+3.5%	+11.1%	12.79	0.16		+	+
133	ПермьЭнСб	PMSB		550.2	+0.04%	3	13:38:48	-0.5%	+5.2%	+24.7%	+116.4%	26.99	0.33		+	+
134	Лензолото	LNZL		2000	-4.31%	3	13:41:25	-27.5%	-48.1%	-68.5%	-85.7%	2.39	0.03		+	+
135	МКПАО ЮМГ	GEMC		851.4	+0.05%	3	13:44:22	+0.7%	-0.6%	+0.9%	-0.6%	76.51	0.94		+	+
136	ТНСэнРст	RTSB		3.44	-4.31%	3	13:42:59	+8.0%	-0.6%	-1.4%	+1.0%	29.66	0.37		+	+
137	OKEY-гдр	OKEY		41.68	+4.04%	3	13:42:00	+4.2%	+9.7%	+22.7%	+24.2%	11.22	0.14		+	+
138	Займер ао	ZAYM		146.05	+0.03%	3	13:44:04	+0.1%	-2.6%	-5.1%	-5.5%	14.61	0.18		+	+
139	ТГК-2	TGKB		0.00686	-1.37%	3	13:29:46	+1.3%	-7.9%	+6.1%	-14.5%	10.16	0.13		+	+
140	АстрЭнСб	ASSB		3.24	+0.62%	2	13:39:38	+6.9%	-2.1%	+24.1%	+60.8%	2.47	0.03		+	+
141	СаратНПЗ	KRKN		12100	+0.41%	2	13:39:23	-6.9%	-8.7%	+22.2%	+23.5%	10.95	0.14		+	+
142	ТНСэнНН ап	NNSBP		1450	-0.41%	2	13:28:18	+12.8%	-1.2%	+4.2%	+2.7%	21.30	0.26		+	+
143	ТНСэнРст-п	RTSBP		1.612	-4.84%	2	13:41:53	+16.8%	-2.1%	+5.8%	+2.9%	29.66	0.37		+	+
144	ТЗА ао	TUZA		124.4	+1.47%	2	13:40:20	+6.7%	+2.8%	-0.1%	-42.3%	1.02	0.01		+	+
145	ТНСэнВорон	VRSB		371.5	-0.13%	2	13:38:40	+4.2%	-0.5%	+8.6%	-22.0%	23.80	0.29		+	+
146	ТНСэКубань	KBSB		958	-1.84%	2	13:40:41	+6.2%	+2.6%	+22.3%	+83.2%	17.24	0.21		+	+
147	iКаршеринг	DELI		100.35	+0.1%	2	13:44:28	-1.4%	-4.7%	-8.5%	-52.3%	17.65	0.22		+	+
148	ЯТЭК ао	YAKG		50.3	-0.2%	2	13:39:41	-3.3%	+9.7%	+17.0%	-22.5%	41.76	0.52		+	+
149	Белон ао	BLNG		12.36	+0.9%	2	13:35:10	-0.4%	-1.4%	+4.7%	-32.2%	14.21	0.18		+	+
150	ОргСинт ао	KZOS		68.7	-0.29%	2	13:41:34	-1.4%	+0.4%	+3.3%	-23.2%	125.21	1.54		+	+
151	АбрауДюрсо	ABRD		159.2	-0.5%	2	13:44:29	-0.1%	-3.6%	-3.3%	-25.2%	17.31	0.21		+	+
152	НКНХ ао	NKNC		80.8	+0.25%	2	13:43:37	+0.4%	+0.3%	+2.7%	-16.9%	143.87	1.78		+	+
153	ВХЗ-ао	VLHZ		193.6	+0.1%	1	13:27:25	+1.6%	-9.4%	-4.4%	-22.2%	0.97	0.01		+	+
154	СТГ	CARM		1.457	0%	1	13:39:35	-0.6%	-3.1%	-7.5%	-19.7%	4.25	0.05		+	+
155	Таттел. ао	TTLK		0.619	-0.16%	1	13:41:11	+0.3%	-0.1%	+1.7%	-23.2%	12.85	0.16		+	+
156	Светофор п	SVETP		25.4	+0.2%	1	13:43:44	-3.1%	-6.8%	-17.0%	+8.8%	0.39	0.00		+	+
157	Аптеки36и6	APTK		8.148	-0.07%	1	13:44:04	-1.4%	-5.0%	-4.0%	-31.0%	62.14	0.77		+	+
158	iГЕНЕТИКО	GECO		24.41	+0.45%	1	13:41:31	+0.8%	-2.6%	-0.5%	-25.7%	2.20	0.03		+	+
159	ТНСэнМарЭл	MISB		58.9	-1.01%	1	13:15:21	+15.0%	+0.9%	+3.3%	-1.3%	7.80	0.10		+	+
160	Ижсталь ап	IGSTP		3710	-1.59%	1	13:36:42	-0.8%	-3.1%	+10.1%	-29.2%	4.53	0.06		+	+
161	РСТомск ап	TORSP		0.493	0%	1	13:19:50	-0.6%	-8.5%	+4.7%	+3.6%	3.22	0.04		+	+
162	Сахэнер ао	SLEN		3.41	+1.64%	1	13:38:43	+4.6%	-10.6%	+6.9%	-12.1%	7.63	0.09		+	+
163	МордЭнСб	MRSB		0.84	-1.41%	1	13:12:22	-0.7%	-3.7%	-1.6%	+4.5%	1.13	0.01		+	+
164	СаратНПЗ-п	KRKNP		7300	+0.27%	1	13:41:27	-1.4%	-0.3%	+2.8%	-17.6%	10.95	0.14		+	+
165	iНаукаСвяз	NSVZ		260	+0.19%	1	13:34:09	+1.8%	-7.5%	+2.6%	-23.5%	4.11	0.05		+	+
166	iАРТГЕН ао	ABIO		66.84	+0.09%	1	13:42:25	-1.0%	-1.5%	-2.1%	-31.1%	6.19	0.08		+	+
167	Химпром ап	HIMCP		21.58	-0.55%	1	13:14:09	-1.5%	+0.3%	+9.1%	-19.6%	4.94	0.06		+	+
168	iММЦБ ао	GEMA		117.5	+1.38%	1	13:19:02	-0.3%	-1.1%	+2.4%	-13.9%	1.75	0.02		+	+
169	ЦМТ ао	WTCM		15.64	-1.39%	1	13:39:45	+2.4%	+2.4%	+9.5%	+12.4%	19.20	0.24		+	+
170	РСетиЛЭ	LSNG		15.08	+0.6%	1	13:31:29	-1.6%	-2.6%	-0.9%	-10.7%	158.62	1.96		+	+
171	БурЗолото	BRZL		1594	+0.5%	1	13:24:34	-2.8%	-4.1%	+0.4%	-23.1%	11.20	0.14		+	+
172	СаратЭн-ао	SARE		0.68	0%	1	13:31:52	+17.2%	+26.6%	+23.6%	+29.0%	3.93	0.05		+	+
173	Мостотрест	MSTT		113.2	+0.31%	1	12:55:38	-0.7%	-6.4%	-4.1%	-28.0%	31.88	0.39		+	+
174	ТамбЭнСб	TASB		1.466	+2.52%	1	13:30:09	+7.6%	-13.2%	+11.9%	-10.5%	2.46	0.03		+	+
175	СтаврЭнСбп	STSBP		5.635	-1.49%	1	13:18:31	-2.5%	-14.7%	+4.9%	+36.6%	6.01	0.07		+	+
176	ТКЗКК ап	KRKOP		14.06	-1.4%	1	13:17:07	-12.0%	-0.4%	+1.7%	-6.3%	1.00	0.01		+	+
177	ВыбСудЗ ап	VSYDP		9100	+2.25%	1	13:05:12	-0.5%	+2.2%	+15.9%	-8.5%	31.31	0.39		+	+
178	Ижсталь2ао	IGST		4420	0%	1	13:34:23	+2.3%	+1.4%	+4.2%	-40.8%	4.53	0.06		+	+
179	ДЭК ао	DVEC		1.768	+1.67%	1	13:30:51	+2.2%	-6.4%	-2.2%	-29.2%	30.50	0.38		+	+
180	МГКЛ	MGKL		2.598	-0.69%	1	13:43:21	+0.7%	-6.5%	-1.2%	-4.0%	3.30	0.04		+	+
181	ОргСинт ап	KZOSP		17.08	+0.41%	0	13:40:20	-2.0%	-3.1%	-1.0%	-32.5%	125.21	1.54		+	+
182	Красэсб ап	KRSBP		23.76	+1.63%	0	13:38:07	-0.9%	-1.3%	+7.8%	+41.4%	17.47	0.22		+	+
183	МГТС-4ап	MGTSP		768	-0.26%	0	13:38:19	+0.5%	-2.5%	-3.5%	-15.8%	102.21	1.26		+	+
184	Фармсинтез	LIFE		3.1	-0.16%	0	13:42:56	-0.5%	-2.2%	-6.6%	-27.2%	1.36	0.02		+	+
185	ТНСэнВор-п	VRSBP		152.6	-1.17%	0	13:17:57	+11.5%	+2.7%	+8.8%	-0.1%	23.80	0.29		+	+
186	ЦМТ ап	WTCMP		13.78	-0.58%	0	13:35:49	-2.0%	+9.5%	+10.8%	+18.6%	19.20	0.24		+	+
187	ЮжКузб. ао	UKUZ		888	+1.14%	0	13:33:17	-1.1%	-1.6%	+0.9%	-24.0%	32.10	0.40		+	+
188	ЮУНК ао	UNKL		4700	-0.84%	0	12:47:36	0	-4.3%	+6.8%	-23.8%	2.82	0.03		+	+
189	ВыбСудЗ ао	VSYD		10900	0%	0	13:42:23	+1.9%	+8.5%	+17.8%	-16.5%	31.31	0.39		+	+
190	СаратЭн-ап	SAREP		0.4155	-1.89%	0	13:06:06	-2.5%	+2.0%	+6.5%	+43.0%	3.93	0.05		+	+
191	Авангрд-ао	AVAN		674	-0.15%	0	13:43:30	+0.9%	-1.0%	+1.7%	-19.9%	54.63	0.67		+	+
192	РГС СК ао	RGSS		0.2128	-0.09%	0	12:53:09	+2.9%	-4.0%	+2.5%	-11.1%	104.17	1.29		+	+
193	КалужскСК	KLSB		20.53	+0.39%	0	13:35:25	+0.7%	-8.0%	+0.8%	-17.4%	1.88	0.02		+	+
194	УралСиб ао	USBN		0.1395	-0.21%	0	13:43:53	+3.6%	+4.0%	+22.7%	-22.8%	50.20	0.62		+	+
195	МагадЭн ао	MAGE		2.87	+1.06%	0	13:16:46	+2.9%	-11.6%	-3.0%	-20.1%	1.65	0.02		+	+
196	КамчатЭ ао	KCHE		0.392	-1.75%	0	13:25:31	-1.8%	-15.2%	-9.3%	-25.2%	23.10	0.28		+	+
197	ГАЗ ап	GAZAP		401.5	-0.25%	0	13:29:21	-0.7%	-12.0%	+3.5%	-24.2%	11.08	0.14		+	+
198	ЗаводДИОД	DIOD		10.52	0%	0	12:30:50	-0.8%	-10.3%	+1.4%	-12.5%	0.97	0.01		+	+
199	КрасОкт-ао	KROT		1317	-0.3%	0	13:35:35	-1.6%	-12.3%	-17.7%	-26.3%	12.89	0.16		+	+
200	КМЗ	KMEZ		1366	-2.43%	0	13:39:33	+2.1%	+5.6%	+14.4%	-3.8%	5.16	0.06		+	+
201	РязЭнСб	RZSB		38.92	+0.72%	0	13:37:05	+0.8%	+1.8%	+12.8%	+17.7%	8.03	0.10		+	+
202	АПРИ	APRI		15.17	+0.43%	0	13:40:29	-1.1%	-5.5%	+2.3%	+7.4%	16.92	0.21		+	+
203	Левенгук	LVHK		23.3	0%	0	13:16:59	-0.4%	-4.3%	-0.6%	-30.7%	1.23	0.02		+	+
204	ЮТэйр ао	UTAR		11.76	-1.01%	0	13:38:18	+1.6%	+0.2%	+7.0%	-16.1%	92.86	1.15		+	+
205	ЧМК ао	CHMK		4575	-0.54%	0	13:11:32	-3.3%	+0.2%	+4.2%	-33.3%	14.47	0.18		+	+
206	КамчатЭ ап	KCHEP		0.7	+0.72%	0	09:20:02	-7.3%	-14.1%	-11.4%	-23.9%	23.10	0.28		+	+
207	Телеграф	CNTL		9.3	+0.22%	0	12:02:55	0	-1.5%	+0.2%	-20.9%	1.88	0.02		+	+
208	ЛЭСК ао	LPSB		71.2	+0.14%	0	13:38:28	-1.5%	-8.2%	+7.8%	-1.2%	11.07	0.14		+	+
209	Светофор	SVET		14.74	-0.14%	0	13:41:21	+0.3%	-1.7%	-3.4%	-17.2%	0.39	0.00		+	+
210	ИКРУСС-ИНВ	RUSI		67.8	-0.29%	0	13:32:59	-0.6%	+1.0%	+1.6%	-14.2%	7.39	0.09		+	+
211	ТЕПЛАНТ ао	PRFN		4.604	+0.17%	0	13:27:37	+0.8%	-0.8%	+17.6%	-7.3%	3.86	0.05		+	+
212	ТГК-2 ап	TGKBP		0.00915	0%	0	13:41:44	+1.2%	-8.0%	+3.7%	-32.5%	10.16	0.13		+	+
213	ВолгЭнСб	VGSB		15.75	-0.94%	0	12:34:53	+6.1%	-3.7%	+17.5%	+22.1%	6.21	0.08		+	+
214	Россети СК	MRKK		19.2	+0.1%	0	13:28:24	+0.2%	-1.0%	+18.2%	+1.1%	40.19	0.50		+	+
215	СтаврЭнСб	STSB		5.255	+0.96%	0	13:32:13	+3.0%	+7.8%	+37.2%	+40.3%	6.01	0.07		+	+
216	ГАЗ ао	GAZA		569	0%	0	13:06:45	+0.5%	-3.2%	+8.0%	-29.8%	11.08	0.14		+	+
217	Красэсб ао	KRSB		22.56	+0.62%	0	13:29:10	+1.2%	-5.4%	+3.7%	+34.0%	17.47	0.22		+	+
218	Якутскэнрг	YKEN		0.413	0%	0	11:54:33	-0.5%	-7.4%	-0.5%	-19.6%	4.66	0.06		+	+
219	iНПОНаука	NAUK		544	+0.55%	0	12:06:28	+1.6%	-5.1%	+17.4%	+5.4%	6.41	0.08		+	+
220	ГР Ростов	RTGZ		45000	0%	0	09:54:32	+2.7%	-2.2%	+5.1%	-16.4%	5.41	0.07		+	+
221	ТНСэМаЭл-п	MISBP		58.3	-2.18%	0	13:31:32	+13.2%	+10.0%	+14.1%	+13.4%	7.80	0.10		+	+
222	ЗИЛ ао	ZILL		4440	0%	0	12:49:05	+0.5%	+0.7%	+7.6%	+7.5%	11.81	0.15		+	+
223	ЧКПЗ ао	CHKZ		18100	0%	0	10:21:07	0	+3.1%	+10.4%	-4.2%	10.86	0.13		+	+
224	Кристалл	KLVZ		3.15	-0.51%	0	13:34:56	-0.3%	-1.3%	+1.7%	-24.8%	2.91	0.04		+	+
225	СамарЭн-ап	SAGOP		2.64	-0.56%	0	13:39:52	-0.8%	-3.3%	+0.8%	-18.0%	10.41	0.13		+	+
226	VEON	VEON-RX		77.6	-1.02%	0	13:23:54	-2.1%	-0.8%	+3.6%	-27.6%	135.73	1.67		+	+
227	ИНГРАД ао	KFBA		1750	+0.29%	0	13:06:56	+0.6%	-4.4%	0		72.14	0.89		+	+
228	УрКузница	URKZ		280.6	+0.65%	0	12:50:35	+5.6%	+5.9%	+6.9%	-99.3%	15.37	0.19		+	+
229	Приморье	PRMB		30600	-1.29%	0	10:59:59	+7.7%	+7.0%	+16.8%	-9.5%	7.65	0.09		+	+
230	ТамбЭнСб-п	TASBP		0.99	+1.02%	0	11:32:10	+2.1%	-3.1%	+7.1%	-5.7%	2.46	0.03		+	+
231	ВолгЭнСб-п	VGSBP		14.65	+1.03%	0	13:13:59	+0.7%	+1.7%	+19.6%	+26.5%	6.21	0.08		+	+
232	РОСИНТЕРао	ROST		103.2	-0.19%	0	11:17:42	+0.6%	-2.8%	+2.4%	-21.7%	1.68	0.02		+	+
233	РСТомск ао	TORS		0.758	-1.56%	0	12:35:12	-4.5%	-6.9%	+15.2%	+12.5%	3.22	0.04		+	+
234	Ламбумиз	LMBZ		400	+0.25%	0	13:17:43	-1.0%	-10.3%	-9.6%	-13.2%	8.30	0.10		+	+
235	СамарЭн-ао	SAGO		2.715	0%	0	13:25:29	+0.6%	-4.7%	-0.5%	-13.5%	10.41	0.13		+	+
236	Нижкамшина	NKSH		38.6	+1.31%	0	12:32:46	+0.7%	-2.3%	-2.9%	-27.0%	2.46	0.03		+	+
237	Арсагера	ARSA		8.3	+0.24%	0	13:01:14	+1.8%	-1.3%	-1.7%	-28.1%	1.03	0.01		+	+
238	Телеграф-п	CNTLP		5.98	0%	0	13:42:01	+0.2%	-1.6%	0	-25.1%	1.88	0.02		+	+
239	КрасОкт-1п	KROTP		512	+0.39%	0	13:29:04	-1.5%	-11.7%	-16.6%	-2.3%	12.89	0.16		+	+
240	БашИнСв ап	BISVP		10.22	+0.2%	0	11:38:21	-1.2%	+1.3%	-9.9%	+1.4%	0.37	0.00		+	+
241	ЗВЕЗДА ао	ZVEZ		7.05	0%	0	11:01:21	+0.6%	-2.2%	+5.1%	-19.8%	3.96	0.05		+	+
242	ПавлАвт ао	PAZA		9940	+0.2%	0	09:44:01	+2.1%	-1.4%	+4.4%	-34.8%	15.58	0.19		+	+
243	Якутскэн-п	YKENP		0.338	+0.3%	0	13:42:42	+1.2%	-1.7%	-0.6%	-23.5%	4.66	0.06		+	+
244	МГТС-5ао	MGTS		1134	0%	0	12:53:34	0	-5.7%	-5.9%	-17.2%	102.21	1.26		+	+
245	ЕвроЭлтех	EELT		8.58	+0.23%	0	13:43:07	0	-1.6%	-3.2%	-39.1%	4.72	0.06		+	+
246	ДонскЗР п	DZRDP		2410	0%	0	11:19:51	+0.4%	-2.8%	0	-22.0%	1.65	0.02		+	+
247	НЕФАЗ	NFAZ		267	-0.19%	0	13:26:51	-0.6%	-1.1%	-3.1%	-35.9%	2.17	0.03		+	+
248	МагадЭн ап	MAGEP		2.29	+0.44%	0	12:55:04	-2.6%	-9.5%	+6.5%	-14.9%	1.65	0.02		+	+
249	ОМЗ-ап	OMZZP		11460	0%	0	07:41:10	-0.3%	-4.5%	-2.6%	-12.3%	31.52	0.39		+	+
250	КузнецкийБ	KUZB		0.0355	+0.85%	0	13:32:06	+0.4%	-2.3%	+7.6%	-10.4%	0.80	0.01		+	+
251	ДонскЗР	DZRD		4015	-0.12%	0	08:48:43	-0.7%	-5.9%	-3.8%	-7.1%	1.65	0.02		+	+
252	КоршГОК ао	KOGK		343.2	-0.92%	0	12:50:11	+2.0%	+3.4%	+9.3%	-99.2%	8.58	0.11		+	+
253	РДБанк ао	RDRB		122.4	-0.49%	0	07:04:35	-0.6%	-1.1%	-0.5%	-23.7%	3.37	0.04		+	+
254	АшинскийМЗ	AMEZ			0%		10:00:11					33.92	0.42		+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.83		+	+
256	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.14		+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	10.11		+	+
258	КурганГКао	KGKC			0%		09:50:06					6.03	0.07		+	+
259	КурганГКап	KGKCP			0%		09:50:06					6.03	0.07		+	+
260	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04		+	+