Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2860.01	+0.22%	12 952	12:10:00	+0.2%	+3.4%	+3.4%	-11.9%	57 664.45	711.45	-31%	—	—	—
1	Роснефть	ROSN		495.6	+0.31%	2 556	11:54:59	+3.5%	+27.0%	+21.3%	-8.1%	5 255.11	64.84	-67%		+	+
2	ГАЗПРОМ ао	GAZP		127.95	-0.26%	1 678	11:54:59	-1.3%	+1.8%	+1.9%	-26.5%	3 031.39	37.40	-52%		+	+
3	ЮГК	UGLD		0.7104	+1.23%	1 619	11:54:57	-11.0%	-3.7%	+29.7%	-7.3%	157.93	1.95	+990%	+41	+	+
4	Новатэк ао	NVTK		1355.1	+0.1%	1 575	11:54:59	+2.9%	+17.0%	+14.1%	+5.5%	4 098.71	50.57	-51%		+	+
5	ЛУКОЙЛ	LKOH		5747.5	+0.83%	1 541	11:54:53	+1.3%	+9.4%	-2.3%	-20.5%	3 981.55	49.12	-32%	+1	+	+
6	Сбербанк	SBER		316.7	+0.09%	988	11:54:59	+0.8%	+2.3%	+5.5%	-2.7%	7 135.35	88.03	-66%	-1	+	+
7	ФосАгро ао	PHOR		7520	+1.55%	974	11:54:57	+4.7%	+16.5%	+18.0%	+12.9%	974.23	12.02	-36%		+	+
8	ВТБ ао	VTBR		86.395	-0.06%	749	11:54:59	+1.0%	-1.7%	+19.6%	-6.7%	1 093.66	13.49	-78%	-5	+	+
9	КЦ ИКС 5	X5		2485	+0.61%	713	11:54:53	+2.9%	+0.5%	-17.5%	-32.0%	673.77	8.31	-50%		+	+
10	Т-Техно ао	T		3383.2	+0.04%	595	11:54:58	-0.6%	-2.8%	+3.2%	-4.2%	907.36	11.19	-60%	-2	+	+
11	ЯНДЕКС	YDEX		4510.5	+0.52%	523	11:54:50	-0.9%	-5.0%	-1.6%	-3.1%	1 776.17	21.91	-31%	+5	+	+
12	РУСАЛ ао	RUAL		43.8	-0.65%	440	11:54:59	-1.6%	+14.9%	+29.2%	+1.1%	665.91	8.22	-46%	+3	+	+
13	Сургнфгз-п	SNGSP		48.03	+1.18%	420	11:54:58	+1.8%	+13.1%	+14.9%	-11.2%	1 180.34	14.56	-50%	+1	+	+
14	МКПАО "ВК"	VKCO		308.25	-0.19%	370	11:54:49	+2.6%	-4.3%	+2.0%	-7.6%	176.17	2.17	-30%	+9	+	+
15	Татнфт 3ао	TATN		632.6	+0.57%	306	11:54:58	+0.1%	+16.2%	+8.9%	-11.2%	1 465.23	18.08	-66%	-3	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Полюс	PLZL		2400	+0.31%	294	11:54:56	-2.8%	-0.6%	-0.1%	+23.3%	3 271.65	40.37	-73%	-6	+	+
17	ГМКНорНик	GMKN		155.02	+0.56%	275	11:54:58	-0.7%	+0.9%	+4.0%	+15.7%	2 366.33	29.20	-56%	+1	+	+
18	iИВА	IVAT		154.65	-1.06%	245	11:54:56	+5.7%	-4.4%	-8.7%	-20.7%	15.52	0.19	-75%	-7	+	+
19	Система ао	AFKS		13.53	-0.35%	217	11:54:52	+0.2%	-2.9%	+1.4%	-29.9%	130.90	1.62	-63%	+2	+	+
20	РуссНфт ао	RNFT		136.9	+0.92%	197	11:54:54	-2.7%	+20.0%	+40.4%	-11.9%	40.27	0.50	-49%	+7	+	+
21	Совкомфлот	FLOT		89.17	-0.08%	191	11:54:57	+5.0%	+17.6%	+17.5%	-9.0%	211.68	2.61	-70%	-4	+	+
22	iВУШХолднг	WUSH		96.4	-1.14%	188	11:54:58	+1.4%	-5.6%	+4.1%	-58.2%	10.78	0.13	-79%	-9	+	+
23	Сургнфгз	SNGS		22.685	+1.14%	187	11:54:37	-1.0%	+4.5%	+4.1%	-13.3%	1 180.34	14.56	-70%	-3	+	+
24	Газпрнефть	SIBN		543.95	+0.08%	177	11:54:56	+1.6%	+8.9%	+10.9%	-12.9%	2 575.95	31.78	-50%	+4	+	+
25	Аэрофлот	AFLT		50.84	+0.16%	166	11:54:53	-1.5%	-10.2%	-11.9%	-33.2%	202.57	2.50	-39%	+7	+	+
26	Озон	OZON		4569.5	+0.47%	166	11:54:52	-0.1%	-2.4%	+1.7%	+14.1%	989.01	12.20	-74%	-7	+	+
27	ММК	MAGN		29.555	-0.39%	155	11:54:58	-2.2%	-8.6%	+3.2%	-26.7%	330.37	4.08	-47%	+3	+	+
28	АЛРОСА ао	ALRS		38.02	-0.26%	145	11:54:48	-2.0%	-5.3%	-8.2%	-37.8%	279.72	3.45	-35%	+9	+	+
29	Совкомбанк	SVCB		13.36	-0.11%	134	11:54:23	-3.3%	-3.5%	+5.5%	-28.3%	300.48	3.71	-74%	-5	+	+
30	Самолет ао	SMLT		832.8	+0.51%	133	11:54:53	-0.2%	+0.6%	-15.6%	-42.9%	51.18	0.63	-67%	-4	+	+
31	Лента ао	LENT		2231.5	-1.06%	118	11:54:29	+4.9%	+5.5%	+12.6%	+57.4%	258.88	3.19	+24%	+21	+	+
32	МосБиржа	MOEX		175.1	+0.33%	115	11:54:22	-0.9%	-3.2%	+0.7%	-18.9%	398.42	4.92	-63%	-3	+	+
33	Сбербанк-п	SBERP		316.8	+0.21%	109	11:54:57	+1.0%	+2.2%	+5.7%	-1.7%	7 135.35	88.03	-56%	+3	+	+
34	МТС-ао	MTSS		227.6	+0.46%	105	11:54:56	+0.2%	+0.3%	+6.5%	-7.9%	454.33	5.61	-82%	-12	+	+
35	Магнит ао	MGNT		3243.5	+0.75%	96	11:54:53	+1.1%	-2.7%	+7.7%	-35.3%	331.06	4.08	-36%	+8	+	+
36	БСП ао	BSPB		333.71	-0.34%	96	11:54:54	-1.2%	-2.1%	+8.0%	-17.4%	149.75	1.85	+37%	+25	+	+
37	Транснф ап	TRNFP		1404	+0.46%	95	11:54:48	+0.3%	-1.7%	+1.6%	+18.5%	217.99	2.69	-64%	-3	+	+
38	Хэдхантер	HEAD		3008	-0.07%	85	11:54:58	+0.4%	+3.8%	+3.5%	-12.4%	141.84	1.75	-44%	+4	+	+
39	СПБ Биржа	SPBE	>	233.3	-0.6%	80	11:54:47	-1.8%	-8.6%	-8.6%	-24.8%	30.95	0.38	-20%	+11	+	+
Рейтинг брокеров
40	НЛМК ао	NLMK		105.14	+0.11%	78	11:54:56	-1.6%	-5.7%	-1.4%	-34.7%	629.17	7.76	-56%		+	+
41	ПИК ао	PIKK		471.1	+0.3%	78	11:54:50	+0.4%	+0.6%	-3.9%	-27.0%	310.76	3.83	-36%	+7	+	+
42	Татнфт 3ап	TATNP		592.8	+0.63%	74	11:54:34	+1.0%	+13.6%	+9.6%	-11.0%	1 465.23	18.08	-72%	-9	+	+
43	iПозитив	POSI		1170.6	-0.54%	70	11:54:44	-4.0%	+4.1%	+17.4%	-27.4%	83.48	1.03	-27%	+8	+	+
44	ГТМ ао	GTRK		98.7	+2.92%	67	11:54:38	+8.6%	-37.8%	-43.0%	-68.3%	5.78	0.07	-47%	+3	+	+
45	iБАЗИС	BAZA		122	-1.96%	65	11:54:59	-3.4%	-6.8%	+15.3%		20.10	0.25	+89%	+37	+	+
46	iЭлемент	ELMT		0.14055	+0.43%	64	11:54:21	+0.4%	+7.9%	+22.9%	-6.8%	65.97	0.81	+317%	+59	+	+
47	Ренессанс	RENI		91.84	-0.28%	59	11:54:50	-1.1%	-2.8%	-4.2%	-31.5%	51.13	0.63	-6%	+15	+	+
48	ИнтерРАОао	IRAO		3.181	+0.2%	57	11:54:59	0.0%	-4.4%	+2.2%	-15.3%	331.99	4.10	-73%	-10	+	+
49	ДОМ.РФ	DOMRF		2197.3	+0.33%	56	11:54:50	+0.4%	+1.2%	+18.2%		394.39	4.87	-58%	-4	+	+
50	Циан	CNRU		616.8	+1.11%	53	11:54:46	+2.7%	+7.2%	+1.6%		47.92	0.59	-41%	+3	+	+
51	СевСт-ао	CHMF		929.4	+0.54%	50	11:54:56	+0.1%	-3.2%	-3.8%	-31.1%	776.40	9.58	-75%	-12	+	+
52	Европлан	LEAS		668.5	+0.07%	48	11:53:54	+0.5%	+2.2%	+21.8%	-13.1%	80.22	0.99	+5%	+19	+	+
53	МТС Банк	MBNK		1359	-1.06%	46	11:54:52	-1.8%	-1.6%	+3.2%	-16.5%	50.90	0.63	+113%	+41	+	+
54	Ростел -ао	RTKM		60.19	+0.13%	46	11:54:42	-0.2%	-5.8%	-5.9%	-14.5%	210.77	2.60	-48%		+	+
55	Славн-ЯНОС	JNOS		54.7	+9.88%	44	11:53:00	+54.6%	+150.0%	+240.8%	+179.1%	57.68	0.71	-2%	+17	+	+
56	Россети	FEES		0.0728	-0.66%	42	11:54:38	+2.0%	-1.9%	+2.3%	-11.0%	153.56	1.89	-26%	+8	+	+
57	ЭсЭфАй ао	SFIN		851.2	-0.3%	39	11:54:43	+2.5%	-11.6%	-7.7%	-45.3%	42.70	0.53	-91%	-32	+	+
58	РсетВол ао	MRKV		0.1706	+2.62%	39	11:54:07	+2.1%	+3.0%	+10.7%	+130.1%	31.97	0.39	+464%	+74	+	+
59	iАренадата	DATA		107.36	-0.32%	38	11:54:01	+2.0%	+0.2%	+34.6%	-26.1%	23.40	0.29	-65%	-10	+	+
60	Русагро	RAGR		115.84	-0.02%	35	11:54:39	-1.8%	-6.4%	+3.7%	-50.7%	110.97	1.37	-88%	-29	+	+
61	МКБ ао	CBOM		5.748	+0.56%	34	11:54:42	+0.6%	-8.3%	-5.6%	-45.1%	192.12	2.37	+44%	+30	+	+
62	НоваБев ао	BELU		434.2	+0.56%	31	11:54:52	+0.2%	+0.3%	+5.7%	-22.6%	54.98	0.68	-33%	+6	+	+
63	ЭН+ГРУП ао	ENPG		504.7	-0.46%	31	11:54:30	+0.3%	+4.7%	+11.1%	-4.5%	321.98	3.97	-60%	-8	+	+
64	Мечел ао	MTLR		74.21	-0.09%	30	11:54:48	+1.3%	-0.5%	+0.7%	-39.4%	40.39	0.50	-88%	-29	+	+
65	Куйбазот	KAZT		463.2	+7.57%	28	11:54:57	+4.1%	+13.5%	+10.5%	-16.8%	83.02	1.02	-47%	+2	+	+
66	РН-ЗапСиб	CHGZ		117.8	+14.59%	27	11:54:45	+20.2%	+48.0%	+60.1%	+7.3%	3.16	0.04	+12%	+23	+	+
67	Слав-ЯНОСп	JNOSP		21.44	+8.72%	22	11:45:14	+39.0%	+58.1%	+131.5%	+73.5%	57.68	0.71	-34%	+16	+	+
68	Сегежа	SGZH	>	1.2485	-0.2%	22	11:54:58	+0.9%	-5.4%	+4.4%	-35.1%	97.79	1.21	-69%	-8	+	+
69	РусГидро	HYDR		0.442	-0.2%	21	11:54:56	-1.2%	+2.6%	+6.0%	-17.2%	195.49	2.41	-55%	+1	+	+
70	ГК РБК ао	RBCM		10.645	+1.96%	20	11:54:10	+0.2%	-4.2%	-6.8%	-36.7%	3.89	0.05	+437%	+80	+	+
71	iСофтлайн	SOFL		77.08	-0.16%	19	11:54:34	-1.1%	-5.6%	-2.7%	-35.9%	30.83	0.38	-48%	+6	+	+
72	ЕвроТранс	EUTR		120.25	+0.12%	18	11:54:59	-0.9%	-14.3%	-18.2%	-4.0%	19.14	0.24	-77%	-16	+	+
73	ДВМП ао	FESH		61.03	-0.03%	18	11:54:06	+1.3%	+13.8%	+15.6%	-12.6%	180.53	2.23	-89%	-32	+	+
74	ЧеркизГ-ао	GCHE		4048	-0.34%	17	11:54:01	+6.3%	+13.2%	+21.9%	-3.4%	171.00	2.11	-53%	+4	+	+
75	Мегион-ап	MFGSP		352.5	+4.91%	17	11:54:59	+31.3%	+44.5%	+62.4%	+26.3%	69.20	0.85	+4%	+29	+	+
76	РсетСиб ао	MRKS		0.5325	+5.86%	17	11:54:49	+4.0%	-7.5%	+1.0%	-13.1%	50.20	0.62	+93%	+44	+	+
77	iОзонФарм	OZPH		51.28	+0.75%	16	11:54:53	+2.1%	-1.9%	-0.4%	-10.4%	59.84	0.74	-57%	-1	+	+
78	Варьеган-п	VJGZP		2126	+9.81%	15	11:36:13	+41.0%	+83.6%	+85.7%	+3.0%	91.11	1.12	+48%	+33	+	+
79	MDMG-ао	MDMG		1402.4	+0.03%	15	11:54:54	-0.5%	-6.4%	-6.4%	+34.3%	105.25	1.30	-79%	-20	+	+
80	Башнефт ап	BANEP		991.5	+0.15%	15	11:54:07	+1.3%	+8.3%	+12.5%	-21.9%	280.67	3.46	-62%	-5	+	+
81	+МосЭнерго	MSNG		2.2225	-0.34%	13	11:54:49	-1.0%	-13.3%	+6.4%	-15.7%	88.32	1.09	-44%	+9	+	+
82	Юнипро ао	UPRO		1.53	+0.1%	12	11:54:45	-2.0%	-6.6%	+3.0%	-25.6%	96.34	1.19	-58%	+4	+	+
83	Мегион-ао	MFGS		574	+2.87%	12	11:43:05	+26.2%	+58.1%	+65.4%	+42.4%	69.20	0.85	-67%	-3	+	+
84	Башнефт ао	BANE		1696	-0.12%	11	11:54:10	+2.1%	+12.9%	+16.7%	-32.8%	280.67	3.46	-48%	+9	+	+
85	Селигдар	SELG		57.36	+0.09%	11	11:54:48	-0.4%	+6.4%	+33.0%	+7.7%	59.07	0.73	-82%	-22	+	+
86	ТНСэнрг ао	TNSE		3905	+1.43%	11	11:52:13	+24.0%	+11.7%	+7.7%	+48.5%	52.55	0.65	+94%	+52	+	+
87	iДиасофт	DIAS		1850	+0.03%	10	11:54:07	+0.1%	+0.5%	+9.2%	-51.4%	19.43	0.24	-86%	-29	+	+
88	НМТП ао	NMTP		8.68	+0.17%	10	11:54:50	-1.0%	-1.9%	+0.6%	-14.4%	167.18	2.06	-78%	-19	+	+
89	Фикс Прайс	FIXR		0.6073	+0.4%	10	11:53:57	+1.3%	+7.8%	+8.3%		60.76	0.75	-77%	-16	+	+
90	Акрон	AKRN		20678	+1.59%	10	11:51:30	+4.4%	+9.7%	+14.2%	+20.9%	759.40	9.37	-71%	-6	+	+
91	ВИ.ру	VSEH		80.16	+0.62%	9	11:54:55	+0.6%	+6.7%	+8.9%	-26.3%	40.05	0.49	-63%	-3	+	+
92	Русолово	ROLO		0.5308	-0.49%	9	11:48:00	-0.6%	-7.6%	+2.7%	-34.2%	15.95	0.20	-50%	+8	+	+
93	ЭнергияРКК	RKKE		19480	-1.62%	9	11:54:54	+5.9%	+18.3%	+19.7%	-10.3%	35.92	0.44	-19%	+16	+	+
94	РоссЦентр	MRKC		0.8266	+0.22%	8	11:54:54	-0.1%	-1.3%	-4.5%	+24.9%	34.90	0.43	-55%	+4	+	+
95	ТГК-14	TGKN		0.00635	-0.16%	8	11:54:34	+1.1%	-7.7%	+18.9%	-30.5%	8.64	0.11	-77%	-14	+	+
96	Варьеган	VJGZ		4345	+9.86%	8	11:31:50	+54.1%	+100.7%	+94.0%	+42.0%	91.11	1.12	+5%	+34	+	+
97	Россети Ур	MRKU		0.5318	+1.57%	7	11:51:09	0	+3.3%	+10.4%	+20.4%	46.51	0.57	-25%	+16	+	+
98	Лензол. ап	LNZLP		302	-4.43%	7	11:54:52	-26.0%	-33.2%	-60.0%	-84.9%	2.42	0.03	-10%	+25	+	+
99	РСетиМР ао	MSRS		1.6645	+0.94%	7	11:54:53	+1.3%	-2.5%	+14.7%	+30.5%	80.81	1.00	-40%	+9	+	+
100	ТГК-1	TGKA		0.006764	+0.03%	7	11:52:16	-0.7%	-10.7%	+4.0%	-14.7%	26.09	0.32	-38%	+10	+	+
101	ТМК ао	TRMK		101.96	-0.33%	7	11:53:37	-0.2%	-2.0%	-0.3%	-22.6%	107.28	1.32	-95%	-55	+	+
102	Мечел ап	MTLRP		68.9	+0.22%	6	11:54:47	-0.9%	-3.2%	+6.0%	-46.3%	40.39	0.50	-88%	-37	+	+
103	РСетиЦП ао	MRKP		0.58	+0.59%	6	11:53:46	+2.3%	+1.9%	+5.7%	+64.0%	65.35	0.81	-31%	+15	+	+
104	РСетиЛЭ-п	LSNGP		323.2	+0.17%	6	11:54:22	+1.5%	+5.3%	+7.2%	+55.8%	158.68	1.96	-85%	-30	+	+
105	Яковлев-3	IRKT		24.9	-0.4%	6	11:54:10	-1.1%	-5.0%	-3.9%	-37.2%	300.32	3.71	-68%	-9	+	+
106	Распадская	RASP		167.4	-0.03%	6	11:51:36	-2.1%	-1.1%	+1.7%	-40.6%	111.31	1.37	-88%	-40	+	+
107	ТНСэнНН ао	NNSB		5060	+5.64%	6	11:53:49	+27.8%	+16.1%	+20.5%	+25.2%	21.37	0.26	-38%	+8	+	+
108	М.видео	MVID		73.9	-0.74%	6	11:54:46	+1.4%	-5.6%	-8.8%	-41.6%	13.28	0.16	-92%	-51	+	+
109	ХЭНДЕРСОН	HNFG		478.2	-0.25%	5	11:53:50	-0.1%	-5.0%	-7.7%	-29.4%	19.41	0.24	-9%	+27	+	+
110	iАстра ао	ASTR		252	-0.1%	5	11:54:43	+0.5%	-1.9%	-1.4%	-43.0%	52.76	0.65	-82%	-25	+	+
111	iАвиастКао	UNAC		0.4425	+0.11%	5	11:53:04	-0.2%	-5.0%	-10.1%	-33.7%	446.14	5.50	-76%	-16	+	+
112	Куйбазот-п	KAZTP		464.5	+5.21%	5	11:53:02	-0.6%	+6.5%	+5.1%	-17.2%	83.02	1.02	-51%	+4	+	+
113	ИНАРКТИКА	AQUA		485.3	-0.08%	5	11:54:46	+0.3%	-0.1%	-1.1%	-33.1%	42.66	0.53	-72%	-12	+	+
114	Ростел -ап	RTKMP		60.45	+0.17%	4	11:54:56	+0.1%	-2.9%	-2.1%	-0.7%	210.77	2.60	-83%	-27	+	+
115	ТНСэнЯр	YRSB		816	-2.63%	4	11:48:56	+10.3%	-1.7%	+2.0%	-1.7%	14.78	0.18	-55%	-3	+	+
116	iПРОМОМЕД	PRMD		418.95	+0.31%	4	11:54:54	-0.2%	-0.6%	+3.2%	-8.8%	89.00	1.10	-81%	-24	+	+
117	ОВК ао	UWGN		28.76	-0.07%	4	11:54:58	-1.1%	-7.0%	-4.8%	-48.9%	83.69	1.03	-88%	-38	+	+
118	ОГК-2 ао	OGKB		0.3426	+0.44%	4	11:54:53	+0.8%	-2.5%	+3.0%	-12.0%	46.68	0.58	-75%	-16	+	+
119	НКХП ао	NKHP		543	-0.28%	4	11:53:47	-1.0%	-2.3%	+10.3%	-26.1%	36.77	0.45	-51%	+6	+	+
120	РСетиСЗ ао	MRKZ		0.10955	+1.34%	4	11:50:03	+4.8%	-6.4%	+11.8%	+53.0%	10.50	0.13	-80%	-23	+	+
121	БСП ап	BSPBP		57.95	-1.61%	4	11:51:57	+1.5%	+2.4%	+12.0%	-31.7%	149.75	1.85	-54%	+6	+	+
122	ТНСэнЯр-п	YRSBP		205.5	-1.2%	4	11:37:04	+8.2%	+3.3%	+11.1%	-3.3%	14.78	0.18	-40%	+12	+	+
123	ЛСР ао	LSRG		709.4	-0.2%	3	11:53:37	+0.3%	+0.5%	+9.8%	-20.9%	73.09	0.90	-80%	-20	+	+
124	СОЛЛЕРС	SVAV		511.5	-0.1%	3	11:54:02	-0.6%	-8.0%	-10.8%	-33.5%	16.11	0.20	-76%	-18	+	+
125	ВСМПО-АВСМ	VSMO		30220	-0.4%	3	11:52:28	+1.3%	-1.8%	-3.7%	-21.8%	348.65	4.30	-64%	-4	+	+
126	ЭталонГруп	ETLN		40.38	+0.7%	3	11:54:58	+1.4%	-6.4%	+4.3%	-43.5%	15.46	0.19	-83%	-27	+	+
127	ПермьЭнС-п	PMSBP		624.2	+1.23%	3	11:51:06	-1.0%	-1.9%	+39.0%	+125.2%	27.02	0.33	-73%	-10	+	+
128	ТГК-2	TGKB		0.00689	-0.93%	3	11:50:21	+1.8%	-7.5%	+6.6%	-14.1%	10.20	0.13	-64%	+3	+	+
129	Лензолото	LNZL		2030	-2.87%	3	11:53:24	-26.4%	-47.3%	-68.0%	-85.5%	2.42	0.03	-51%	+10	+	+
130	ПермьЭнСб	PMSB		550.1	+0.02%	2	11:53:50	-0.5%	+5.2%	+24.7%	+116.4%	27.02	0.33	-40%	+14	+	+
131	РоссЮг ао	MRKY		0.08395	+1.63%	2	11:54:17	+4.2%	-4.5%	+4.3%	+11.9%	12.74	0.16	-18%	+26	+	+
132	ТНСэнРст	RTSB		3.555	-1.11%	2	11:47:58	+11.6%	+2.7%	+1.9%	+4.4%	29.87	0.37	-70%	-8	+	+
133	ГЛОРАКС	GLRX		60.74	+0.16%	2	11:53:22	-0.7%	-3.4%	+4.1%		17.18	0.21	-53%	+7	+	+
134	ТНСэнНН ап	NNSBP		1462	+0.41%	2	11:20:11	+13.7%	-0.4%	+5.0%	+3.5%	21.37	0.26	-34%	+20	+	+
135	ТЗА ао	TUZA		123.2	+0.49%	2	11:54:06	+5.7%	+1.8%	-1.0%	-42.8%	1.01	0.01	-79%	-21	+	+
136	СаратНПЗ	KRKN		12050	0%	2	10:09:17	-7.3%	-9.1%	+21.7%	+23.0%	10.98	0.14	-51%	+6	+	+
137	КАМАЗ	KMAZ		82.2	+0.24%	2	11:53:26	+0.4%	-5.8%	-2.8%	-34.0%	58.13	0.72	-78%	-15	+	+
138	ТНСэнВорон	VRSB		371.5	-0.13%	2	11:50:37	+4.2%	-0.5%	+8.6%	-22.0%	23.72	0.29	-75%	-9	+	+
139	ТНСэКубань	KBSB		962	-1.43%	2	11:15:42	+6.7%	+3.0%	+22.9%	+83.9%	17.19	0.21	-87%	-32	+	+
140	ТНСэнРст-п	RTSBP		1.636	-3.42%	2	11:43:15	+18.6%	-0.6%	+7.3%	+4.5%	29.87	0.37	-72%	-5	+	+
141	АстрЭнСб	ASSB		3.16	-1.86%	2	10:37:32	+4.3%	-4.5%	+21.1%	+56.8%	2.45	0.03	-56%	+11	+	+
142	ОргСинт ао	KZOS		69	+0.15%	2	11:50:35	-1.0%	+0.9%	+3.8%	-22.8%	124.51	1.54	+92%	+45	+	+
143	НКНХ ап	NKNCP		61.36	+0.16%	2	11:54:15	-1.0%	-0.2%	+1.5%	-21.8%	143.74	1.77	-52%	+12	+	+
144	ЯТЭК ао	YAKG		50.65	+0.5%	1	11:44:00	-2.6%	+10.5%	+17.8%	-22.0%	41.88	0.52	-81%	-18	+	+
145	МКПАО ЮМГ	GEMC		851.1	+0.01%	1	11:53:26	+0.7%	-0.6%	+0.9%	-0.6%	76.60	0.95	-66%	+1	+	+
146	АбрауДюрсо	ABRD		158.6	-0.88%	1	11:52:13	-0.5%	-4.0%	-3.6%	-25.5%	17.31	0.21	-35%	+22	+	+
147	iКаршеринг	DELI		100.05	-0.2%	1	11:54:26	-1.7%	-5.0%	-8.8%	-52.5%	17.62	0.22	-70%	-2	+	+
148	СТГ	CARM		1.461	+0.27%	1	11:50:15	-0.3%	-2.9%	-7.3%	-19.4%	4.25	0.05	+100%	+59	+	+
149	ВХЗ-ао	VLHZ		192.2	-0.62%	1	11:53:38	+0.8%	-10.0%	-5.1%	-22.8%	0.98	0.01	-90%	-30	+	+
150	ТНСэнМарЭл	MISB		58.9	-1.01%	1	11:54:05	+15.0%	+0.9%	+3.3%	-1.3%	7.80	0.10	-76%	-1	+	+
151	НКНХ ао	NKNC		80.95	+0.43%	1	11:43:49	+0.6%	+0.5%	+2.9%	-16.8%	143.74	1.77	+27%	+43	+	+
152	Таттел. ао	TTLK		0.6185	-0.24%	1	11:43:11	+0.2%	-0.2%	+1.6%	-23.3%	12.89	0.16	-12%	+28	+	+
153	Займер ао	ZAYM		145.95	-0.03%	1	11:51:04	0	-2.7%	-5.1%	-5.6%	14.59	0.18	-85%	-16	+	+
154	Светофор п	SVETP		25.35	0%	1	11:54:39	-3.2%	-7.0%	-17.2%	+8.6%	0.39	0.00	-78%	-3	+	+
155	МордЭнСб	MRSB		0.84	-1.41%	1	11:53:28	-0.7%	-3.7%	-1.6%	+4.5%	1.13	0.01	+258%	+71	+	+
156	Ижсталь ап	IGSTP		3680	-2.39%	1	11:45:21	-1.6%	-3.9%	+9.2%	-29.8%	4.52	0.06	+19%	+45	+	+
157	Химпром ап	HIMCP		21.52	-0.83%	1	11:11:48	-1.7%	0	+8.8%	-19.8%	4.96	0.06	-65%	+12	+	+
158	Мостотрест	MSTT		112.95	+0.09%	1	11:14:13	-0.9%	-6.7%	-4.4%	-28.1%	31.88	0.39	-28%	+23	+	+
159	OKEY-гдр	OKEY		40.97	+2.27%	1	11:54:25	+2.4%	+7.8%	+20.6%	+22.1%	10.94	0.14	+496%	+82	+	+
160	ЦМТ ао	WTCM		15.54	-2.02%	1	11:54:10	+1.7%	+1.7%	+8.8%	+11.6%	19.07	0.24	+1%	+38	+	+
161	ВыбСудЗ ап	VSYDP		9000	+1.12%	1	10:22:50	-1.6%	+1.1%	+14.6%	-9.5%	31.31	0.39	+2155%	+91	+	+
162	БурЗолото	BRZL		1582	-0.25%	1	11:42:42	-3.5%	-4.8%	-0.4%	-23.7%	11.12	0.14	-42%	+17	+	+
163	iНаукаСвяз	NSVZ		261	+0.58%	1	11:15:16	+2.2%	-7.1%	+3.0%	-23.2%	4.10	0.05	-28%	+25	+	+
164	ТКЗКК ап	KRKOP		13.94	-2.24%	1	11:53:14	-12.8%	-1.3%	+0.9%	-7.1%	0.99	0.01	-56%	+12	+	+
165	РСетиЛЭ	LSNG		15.08	+0.6%	1	11:35:18	-1.6%	-2.6%	-0.9%	-10.7%	158.68	1.96	-75%	+1	+	+
166	Сахэнер ао	SLEN		3.38	+0.75%	1	11:53:40	+3.7%	-11.4%	+6.0%	-12.9%	7.54	0.09	-44%	+17	+	+
167	Ижсталь2ао	IGST		4420	0%	0	11:46:22	+2.3%	+1.4%	+4.2%	-40.8%	4.52	0.06	-34%	+25	+	+
168	iАРТГЕН ао	ABIO		66.94	+0.24%	0	11:54:28	-0.9%	-1.3%	-2.0%	-30.9%	6.20	0.08	-88%	-20	+	+
169	Аптеки36и6	APTK		8.166	+0.15%	0	11:51:53	-1.2%	-4.8%	-3.8%	-30.9%	62.33	0.77	-81%	-6	+	+
170	МГТС-4ап	MGTSP		768	-0.26%	0	11:37:03	+0.5%	-2.5%	-3.5%	-15.8%	102.30	1.26	-51%	+12	+	+
171	МГКЛ	MGKL		2.599	-0.65%	0	11:53:12	+0.7%	-6.5%	-1.2%	-3.9%	3.30	0.04	-88%	-18	+	+
172	ЮжКузб. ао	UKUZ		880	+0.23%	0	11:47:03	-2.0%	-2.4%	0	-24.7%	32.17	0.40	-7%	+36	+	+
173	ТамбЭнСб	TASB		1.456	+1.82%	0	11:37:19	+6.9%	-13.7%	+11.1%	-11.1%	2.46	0.03	-38%	+22	+	+
174	ВыбСудЗ ао	VSYD		10900	0%	0	11:50:08	+1.9%	+8.5%	+17.8%	-16.5%	31.31	0.39	+155%	+57	+	+
175	Фармсинтез	LIFE		3.1	-0.16%	0	11:46:17	-0.5%	-2.2%	-6.6%	-27.2%	1.37	0.02	-76%	-3	+	+
176	ОргСинт ап	KZOSP		17.07	+0.35%	0	11:38:08	-2.0%	-3.1%	-1.0%	-32.6%	124.51	1.54	-47%	+17	+	+
177	Авангрд-ао	AVAN		674	-0.15%	0	11:53:00	+0.9%	-1.0%	+1.7%	-19.9%	54.39	0.67	-86%	-18	+	+
178	ТНСэнВор-п	VRSBP		152.8	-1.04%	0	11:46:53	+11.7%	+2.8%	+9.0%	0	23.72	0.29	-87%	-20	+	+
179	РСТомск ап	TORSP		0.485	-1.62%	0	11:49:17	-2.2%	-10.0%	+3.0%	+1.9%	3.16	0.04	+133%	+53	+	+
180	Белон ао	BLNG		12.29	+0.33%	0	11:24:05	-1.0%	-1.9%	+4.2%	-32.6%	14.13	0.17	-85%	-20	+	+
181	ЭЛ5Энер ао	ELFV		0.5022	+0.08%	0	11:52:17	-1.2%	-0.9%	+1.7%	-9.2%	17.73	0.22	-86%	-20	+	+
182	МагадЭн ао	MAGE		2.855	+0.53%	0	11:49:55	+2.3%	-12.0%	-3.5%	-20.5%	1.65	0.02	-49%	+17	+	+
183	РязЭнСб	RZSB		38.76	+0.31%	0	11:48:00	+0.4%	+1.4%	+12.3%	+17.2%	8.02	0.10	-26%	+32	+	+
184	СаратЭн-ао	SARE		0.678	-0.29%	0	11:53:30	+16.9%	+26.3%	+23.3%	+28.7%	3.94	0.05	-93%	-37	+	+
185	СаратНПЗ-п	KRKNP		7300	+0.27%	0	11:31:58	-1.4%	-0.3%	+2.8%	-17.6%	10.98	0.14	-90%	-23	+	+
186	КамчатЭ ап	KCHEP		0.7	+0.72%	0	09:20:02	-7.3%	-14.1%	-11.4%	-23.9%	23.33	0.29	-50%	+20	+	+
187	Телеграф	CNTL		9.34	+0.65%	0	11:53:26	+0.4%	-1.1%	+0.6%	-20.6%	1.88	0.02	+81%	+52	+	+
188	ДЭК ао	DVEC		1.755	+0.92%	0	11:45:12	+1.4%	-7.0%	-2.9%	-29.7%	30.23	0.37	-87%	-17	+	+
189	ЮУНК ао	UNKL		4720	-0.42%	0	11:34:23	+0.4%	-3.9%	+7.3%	-23.5%	2.83	0.03	-48%	+21	+	+
190	ЧМК ао	CHMK		4580	-0.43%	0	11:44:42	-3.2%	+0.3%	+4.3%	-33.2%	14.48	0.18	+153%	+54	+	+
191	КамчатЭ ао	KCHE		0.398	-0.25%	0	08:46:55	-0.3%	-13.9%	-7.9%	-24.0%	23.33	0.29	-74%	-6	+	+
192	СтаврЭнСбп	STSBP		5.715	-0.09%	0	11:48:16	-1.1%	-13.5%	+6.4%	+38.5%	6.01	0.07	-95%	-51	+	+
193	УралСиб ао	USBN		0.1396	-0.14%	0	11:54:53	+3.7%	+4.1%	+22.8%	-22.7%	50.31	0.62	-62%	+9	+	+
194	ЛЭСК ао	LPSB		71.2	+0.14%	0	11:09:52	-1.5%	-8.2%	+7.8%	-1.2%	11.07	0.14	-81%	-16	+	+
195	КалужскСК	KLSB		20.47	+0.1%	0	11:38:24	+0.4%	-8.2%	+0.5%	-17.7%	1.89	0.02	-70%	+1	+	+
196	ЗаводДИОД	DIOD		10.56	+0.38%	0	11:51:52	-0.5%	-10.0%	+1.8%	-12.1%	0.97	0.01	-64%	+7	+	+
197	АПРИ	APRI		15.165	+0.4%	0	11:40:11	-1.1%	-5.5%	+2.3%	+7.4%	16.92	0.21	+27%	+38	+	+
198	КрасОкт-ао	KROT		1321	0%	0	11:45:56	-1.3%	-12.1%	-17.5%	-26.1%	12.90	0.16	-97%	-65	+	+
199	ТЕПЛАНТ ао	PRFN		4.604	+0.17%	0	11:47:26	+0.8%	-0.8%	+17.6%	-7.3%	3.86	0.05	-65%	+6	+	+
200	Светофор	SVET		14.74	-0.14%	0	11:53:42	+0.3%	-1.7%	-3.4%	-17.2%	0.39	0.00	-78%	-9	+	+
201	iГЕНЕТИКО	GECO		24.38	+0.33%	0	11:46:45	+0.7%	-2.8%	-0.6%	-25.8%	2.19	0.03	-92%	-34	+	+
202	ЦМТ ап	WTCMP		13.9	+0.29%	0	11:53:14	-1.1%	+10.5%	+11.7%	+19.6%	19.07	0.24	-93%	-38	+	+
203	Красэсб ао	KRSB		22.56	+0.62%	0	11:32:05	+1.2%	-5.4%	+3.7%	+34.0%	17.39	0.21	-91%	-29	+	+
204	ГАЗ ап	GAZAP		400	-0.62%	0	11:20:52	-1.1%	-12.3%	+3.1%	-24.5%	11.14	0.14	-60%	+10	+	+
205	Якутскэнрг	YKEN		0.413	0%	0	11:54:33	-0.5%	-7.4%	-0.5%	-19.6%	4.66	0.06	-83%	-19	+	+
206	СаратЭн-ап	SAREP		0.4285	+1.18%	0	11:46:57	+0.6%	+5.2%	+9.9%	+47.5%	3.94	0.05	-97%	-63	+	+
207	Красэсб ап	KRSBP		23.32	-0.26%	0	10:53:57	-2.8%	-3.2%	+5.8%	+38.8%	17.39	0.21	-51%	+12	+	+
208	ГАЗ ао	GAZA		570	+0.18%	0	11:54:06	+0.7%	-3.1%	+8.2%	-29.7%	11.14	0.14	+300%	+43	+	+
209	ГР Ростов	RTGZ		45000	0%	0	09:54:32	+2.7%	-2.2%	+5.1%	-16.4%	5.41	0.07	-50%	+11	+	+
210	Левенгук	LVHK		23.35	+0.21%	0	10:15:25	-0.2%	-4.1%	-0.4%	-30.5%	1.24	0.02	+94%	+36	+	+
211	iНПОНаука	NAUK		547.5	+1.2%	0	11:37:21	+2.2%	-4.5%	+18.1%	+6.1%	6.41	0.08	-89%	-36	+	+
212	РГС СК ао	RGSS		0.21	-1.41%	0	11:54:30	+1.5%	-5.2%	+1.2%	-12.3%	103.19	1.27	-96%	-56	+	+
213	ЧКПЗ ао	CHKZ		18100	0%	0	10:21:07	0	+3.1%	+10.4%	-4.2%	10.86	0.13	+133%	+35	+	+
214	ИКРУСС-ИНВ	RUSI		68.1	+0.15%	0	10:48:54	-0.1%	+1.5%	+2.1%	-13.8%	7.41	0.09	-21%	+19	+	+
215	КМЗ	KMEZ		1386	-1%	0	11:52:58	+3.6%	+7.1%	+16.1%	-2.4%	5.22	0.06	-12%	+23	+	+
216	Россети СК	MRKK		19.26	+0.42%	0	11:38:26	+0.5%	-0.7%	+18.6%	+1.4%	40.32	0.50	-82%	-16	+	+
217	ЮТэйр ао	UTAR		11.87	-0.08%	0	11:54:01	+2.6%	+1.1%	+8.0%	-15.3%	93.73	1.16	-56%	+7	+	+
218	ТНСэМаЭл-п	MISBP		58.8	-1.34%	0	11:54:24	+14.2%	+10.9%	+15.1%	+14.4%	7.80	0.10	-99%	-90	+	+
219	Приморье	PRMB		30600	-1.29%	0	10:59:59	+7.7%	+7.0%	+16.8%	-9.5%	7.65	0.09	-61%	+6	+	+
220	ИНГРАД ао	KFBA		1750	+0.29%	0	08:16:40	+0.6%	-4.4%	0		72.14	0.89	-23%	+20	+	+
221	ТамбЭнСб-п	TASBP		0.99	+1.02%	0	11:32:10	+2.1%	-3.1%	+7.1%	-5.7%	2.46	0.03	-93%	-44	+	+
222	ЗИЛ ао	ZILL		4435	-0.11%	0	10:04:30	+0.3%	+0.6%	+7.5%	+7.4%	11.80	0.15	-37%	+15	+	+
223	СтаврЭнСб	STSB		5.235	+0.58%	0	11:53:55	+2.6%	+7.4%	+36.7%	+39.8%	6.01	0.07	-96%	-53	+	+
224	РОСИНТЕРао	ROST		103.2	-0.19%	0	11:17:42	+0.6%	-2.8%	+2.4%	-21.7%	1.68	0.02	-72%	-6	+	+
225	ВолгЭнСб	VGSB		16.15	+1.57%	0	09:59:48	+8.8%	-1.2%	+20.5%	+25.2%	6.33	0.08	-91%	-41	+	+
226	VEON	VEON-RX		77.7	-0.89%	0	11:32:59	-2.0%	-0.6%	+3.7%	-27.6%	135.91	1.68	+36%	+21	+	+
227	СамарЭн-ао	SAGO		2.71	-0.18%	0	08:23:08	+0.4%	-4.9%	-0.7%	-13.7%	10.40	0.13	-67%	+2	+	+
228	Нижкамшина	NKSH		38.6	+1.31%	0	10:31:45	+0.7%	-2.3%	-2.9%	-27.0%	2.46	0.03	-81%	-12	+	+
229	Ламбумиз	LMBZ		400	+0.25%	0	10:56:22	-1.0%	-10.3%	-9.6%	-13.2%	8.30	0.10	-69%	-1	+	+
230	iММЦБ ао	GEMA		116.1	+0.17%	0	11:48:41	-1.5%	-2.3%	+1.1%	-14.9%	1.73	0.02	-77%	-8	+	+
231	Арсагера	ARSA		8.25	-0.36%	0	11:39:18	+1.2%	-1.9%	-2.3%	-28.6%	1.02	0.01	-56%	+11	+	+
232	БашИнСв ап	BISVP		10.22	+0.2%	0	11:38:21	-1.2%	+1.3%	-9.9%	+1.4%	0.37	0.00	-85%	-9	+	+
233	ЗВЕЗДА ао	ZVEZ		7.05	0%	0	11:01:21	+0.6%	-2.2%	+5.1%	-19.8%	3.96	0.05	-88%	-16	+	+
234	СамарЭн-ап	SAGOP		2.65	-0.19%	0	11:00:59	-0.4%	-2.9%	+1.1%	-17.7%	10.40	0.13	-83%	-4	+	+
235	ТГК-2 ап	TGKBP		0.00912	-0.33%	0	11:46:33	+0.9%	-8.3%	+3.4%	-32.7%	10.20	0.13	-99%	-70	+	+
236	РСТомск ао	TORS		0.754	-2.08%	0	11:20:58	-5.0%	-7.4%	+14.6%	+11.9%	3.16	0.04	-80%	-2	+	+
237	УрКузница	URKZ		279.2	+0.14%	0	11:22:37	+5.0%	+5.4%	+6.3%	-99.3%	15.29	0.19	-92%	-26	+	+
238	ПавлАвт ао	PAZA		9940	+0.2%	0	09:44:01	+2.1%	-1.4%	+4.4%	-34.8%	15.58	0.19	-62%	+7	+	+
239	Кристалл	KLVZ		3.156	-0.32%	0	11:42:04	-0.1%	-1.1%	+1.9%	-24.6%	2.91	0.04	-96%	-49	+	+
240	ВолгЭнСб-п	VGSBP		14.5	0%	0	10:33:11	-0.3%	+0.7%	+18.4%	+25.2%	6.33	0.08	-92%	-28	+	+
241	Телеграф-п	CNTLP		5.98	0%	0	11:28:31	+0.2%	-1.6%	0	-25.1%	1.88	0.02	-89%	-14	+	+
242	МГТС-5ао	MGTS		1134	0%	0	11:38:50	0	-5.7%	-5.9%	-17.2%	102.30	1.26	-56%	+7	+	+
243	КрасОкт-1п	KROTP		513	+0.59%	0	10:18:53	-1.3%	-11.6%	-16.4%	-2.1%	12.90	0.16	-95%	-34	+	+
244	ДонскЗР п	DZRDP		2410	0%	0	11:19:51	+0.4%	-2.8%	0	-22.0%	1.65	0.02	-53%	+6	+	+
245	Якутскэн-п	YKENP		0.338	+0.3%	0	10:46:36	+1.2%	-1.7%	-0.6%	-23.5%	4.66	0.06	-95%	-24	+	+
246	ОМЗ-ап	OMZZP		11460	0%	0	07:41:10	-0.3%	-4.5%	-2.6%	-12.3%	31.52	0.39	-89%	-3	+	+
247	ЕвроЭлтех	EELT		8.58	+0.23%	0	11:48:57	0	-1.6%	-3.2%	-39.1%	4.73	0.06	-97%	-34	+	+
248	НЕФАЗ	NFAZ		266.5	-0.37%	0	10:16:47	-0.7%	-1.3%	-3.3%	-36.0%	2.14	0.03	-98%	-44	+	+
249	ДонскЗР	DZRD		4015	-0.12%	0	08:48:43	-0.7%	-5.9%	-3.8%	-7.1%	1.65	0.02	+95%	+4	+	+
250	КоршГОК ао	KOGK		343.2	-0.92%	0	11:35:06	+2.0%	+3.4%	+9.3%	-99.2%	8.58	0.11	-99%	-53	+	+
251	КузнецкийБ	KUZB		0.0355	+0.85%	0	11:27:18	+0.4%	-2.3%	+7.6%	-10.4%	0.80	0.01	-100%	-62	+	+
252	РДБанк ао	RDRB		122.4	-0.49%	0	07:04:35	-0.6%	-1.1%	-0.5%	-23.7%	3.37	0.04	-100%	-79	+	+
253	МагадЭн ап	MAGEP		2.27	-0.44%	0	11:35:45	-3.4%	-10.3%	+5.6%	-15.6%	1.65	0.02	-98%	-17	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:11					33.92	0.42			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.83			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.14			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	10.11			+	+
258	КурганГКао	KGKC			0%		09:50:06					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		09:50:06					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04			+	+