| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2853.53 | -0.01% | 44 574 | 18:51:01 | 0.0% | +3.2% | +3.1% | -12.1% | 57 662.24 | 703.97 | -37% | — | — | — | ||||
| 1 | Сбербанк | SBER | 319.44 | +0.96% | 8 052 | 23:14:57 | +1.7% | +3.2% | +6.4% | -1.9% | 7 215.74 | 88.09 | +35% | +3 | + | + | |||
| 2 | Роснефть | ROSN | 495.65 | +0.32% | 5 075 | 23:14:55 | +3.5% | +27.0% | +21.3% | -8.1% | 5 253.52 | 64.14 | -69% | -1 | + | + | |||
| 3 | ГАЗПРОМ ао | GAZP | 127.36 | -0.72% | 4 671 | 23:14:55 | -1.8% | +1.3% | +1.4% | -26.8% | 3 015.53 | 36.82 | -53% | -1 | + | + | |||
| 4 | Т-Техно ао | T |
|
3355.4 | -0.79% | 3 897 | 23:14:56 | -1.4% | -3.6% | +2.4% | -5.0% | 900.22 | 10.99 | +39% | +5 | + | + | ||
| 5 | Новатэк ао | NVTK | 1350.2 | -0.26% | 3 655 | 23:14:55 | +2.5% | +16.6% | +13.7% | +5.1% | 4 108.12 | 50.15 | -59% | -2 | + | + | |||
| 6 | ЛУКОЙЛ | LKOH | 5733 | +0.58% | 3 167 | 23:14:55 | +1.0% | +9.2% | -2.5% | -20.7% | 3 972.55 | 48.50 | -41% | + | + | ||||
| 7 | ВТБ ао | VTBR |
|
86.39 | -0.07% | 3 146 | 23:14:58 | +1.0% | -1.7% | +19.6% | -6.7% | 1 093.40 | 13.35 | -47% | -2 | + | + | ||
| 8 | ЮГК | UGLD | 0.7017 | -0.01% | 3 054 | 23:14:56 | -12.1% | -4.8% | +28.1% | -8.4% | 156.06 | 1.91 | +67% | +7 | + | + | |||
| 9 | ФосАгро ао | PHOR | 7543 | +1.86% | 2 149 | 23:14:56 | +5.0% | +16.9% | +18.4% | +13.3% | 976.82 | 11.93 | -31% | -2 | + | + | |||
| 10 | ЯНДЕКС | YDEX | 4514 | +0.6% | 1 696 | 23:14:56 | -0.8% | -5.0% | -1.5% | -3.1% | 1 778.14 | 21.71 | -9% | +4 | + | + | |||
| 11 | Сургнфгз-п | SNGSP | 48.56 | +2.3% | 1 583 | 23:14:56 | +3.0% | +14.3% | +16.2% | -10.2% | 1 179.77 | 14.40 | -12% | +5 | + | + | |||
| 12 | КЦ ИКС 5 | X5 |
|
2473 | +0.12% | 1 576 | 23:14:56 | +2.4% | +0.0% | -17.9% | -32.3% | 671.33 | 8.20 | -45% | -4 | + | + | ||
| 13 | РУСАЛ ао | RUAL | 44.075 | -0.02% | 1 339 | 23:14:56 | -0.9% | +15.6% | +30.0% | +1.7% | 669.86 | 8.18 | -34% | -2 | + | + | |||
| 14 | ГМКНорНик | GMKN |
|
153.9 | -0.17% | 937 | 23:14:56 | -1.4% | +0.1% | +3.3% | +14.9% | 2 353.18 | 28.73 | -45% | +4 | + | + | ||
| 15 | Татнфт 3ао | TATN | 629.4 | +0.06% | 898 | 23:14:56 | -0.4% | +15.6% | +8.3% | -11.7% | 1 457.90 | 17.80 | -52% | -2 | + | + | |||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | МТС-ао | MTSS | 229 | +1.08% | 872 | 23:14:55 | +0.8% | +0.9% | +7.2% | -7.4% | 457.53 | 5.59 | -7% | +9 | + | + | |||
| 17 | Полюс | PLZL | 2384 | -0.36% | 870 | 23:14:56 | -3.4% | -1.3% | -0.7% | +22.5% | 3 247.70 | 39.65 | -57% | -5 | + | + | |||
| 18 | Система ао | AFKS | 13.483 | -0.7% | 826 | 23:14:55 | -0.1% | -3.2% | +1.1% | -30.1% | 130.09 | 1.59 | -22% | +5 | + | + | |||
| 19 | Озон | OZON | 4548 | 0% | 754 | 23:14:56 | -0.6% | -2.8% | +1.2% | +13.6% | 984.25 | 12.02 | -35% | +3 | + | + | |||
| 20 | Совкомфлот | FLOT | 89.43 | +0.21% | 733 | 23:14:56 | +5.3% | +18.0% | +17.9% | -8.7% | 212.68 | 2.60 | -47% | + | + | ||||
| 21 | МКПАО "ВК" | VKCO | 309.8 | +0.31% | 711 | 23:14:56 | +3.1% | -3.8% | +2.5% | -7.2% | 177.71 | 2.17 | -69% | -11 | + | + | |||
| 22 | ММК | MAGN |
|
29.16 | -1.72% | 639 | 23:14:56 | -3.5% | -9.8% | +1.9% | -27.7% | 325.84 | 3.98 | +1% | +9 | + | + | ||
| 23 | РуссНфт ао | RNFT | 134.45 | -0.88% | 629 | 23:14:29 | -4.4% | +17.9% | +37.9% | -13.5% | 39.54 | 0.48 | -37% | +1 | + | + | |||
| 24 | Сбербанк-п | SBERP | 319.39 | +1.03% | 612 | 23:14:57 | +1.9% | +3.1% | +6.6% | -0.9% | 7 215.74 | 88.09 | +12% | +9 | + | + | |||
| 25 | Транснф ап | TRNFP | 1396.4 | -0.09% | 564 | 23:14:56 | -0.2% | -2.2% | +1.1% | +17.9% | 217.12 | 2.65 | -29% | +2 | + | + | |||
| 26 | СПБ Биржа | SPBE | > | 236.3 | +0.68% | 522 | 23:14:49 | -0.5% | -7.4% | -7.4% | -23.9% | 31.39 | 0.38 | -8% | +6 | + | + | ||
| 27 | Аэрофлот | AFLT |
|
50.57 | -0.37% | 503 | 23:14:56 | -2.0% | -10.7% | -12.4% | -33.6% | 200.86 | 2.45 | -45% | -1 | + | + | ||
| 28 | Магнит ао | MGNT | 3242 | +0.7% | 497 | 23:13:10 | +1.1% | -2.7% | +7.7% | -35.3% | 330.35 | 4.03 | +35% | +15 | + | + | |||
| 29 | АЛРОСА ао | ALRS | 37.88 | -0.63% | 485 | 23:14:55 | -2.4% | -5.6% | -8.5% | -38.0% | 278.54 | 3.40 | +8% | +10 | + | + | |||
| 30 | Сургнфгз | SNGS | 22.555 | +0.56% | 470 | 23:14:56 | -1.6% | +3.9% | +3.5% | -13.8% | 1 179.77 | 14.40 | -67% | -11 | + | + | |||
| 31 | НЛМК ао | NLMK | 104.02 | -0.95% | 451 | 23:14:56 | -2.7% | -6.7% | -2.4% | -35.4% | 622.70 | 7.60 | -13% | +5 | + | + | |||
| 32 | Совкомбанк | SVCB | 13.37 | -0.04% | 384 | 23:14:56 | -3.2% | -3.4% | +5.6% | -28.3% | 300.82 | 3.67 | -50% | -4 | + | + | |||
| 33 | iИВА | IVAT | 156 | -0.19% | 380 | 23:14:43 | +6.6% | -3.6% | -7.9% | -20.0% | 15.62 | 0.19 | -71% | -12 | + | + | |||
| 34 | ДОМ.РФ | DOMRF | 2210.9 | +0.95% | 380 | 23:14:56 | +1.0% | +1.8% | +19.0% | 397.59 | 4.85 | +30% | +13 | + | + | ||||
| 35 | Самолет ао | SMLT |
|
829.2 | +0.07% | 377 | 23:14:57 | -0.6% | +0.1% | -16.0% | -43.1% | 51.09 | 0.62 | -49% | -6 | + | + | ||
| 36 | СевСт-ао | CHMF | 917.2 | -0.78% | 371 | 23:14:55 | -1.2% | -4.5% | -5.1% | -32.0% | 768.52 | 9.38 | -11% | +4 | + | + | |||
| 37 | Газпрнефть | SIBN | 546.25 | +0.51% | 363 | 23:13:54 | +2.0% | +9.3% | +11.4% | -12.5% | 2 588.28 | 31.60 | -44% | -7 | + | + | |||
| 38 | Циан | CNRU | 629.2 | +3.15% | 346 | 23:14:56 | +4.8% | +9.4% | +3.7% | 48.87 | 0.60 | +107% | +16 | + | + | ||||
| 39 | iВУШХолднг | WUSH | 96.46 | -1.08% | 328 | 23:14:41 | +1.5% | -5.5% | +4.1% | -58.2% | 10.75 | 0.13 | -82% | -22 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | Хэдхантер | HEAD | 3006 | -0.13% | 290 | 23:14:57 | +0.3% | +3.7% | +3.4% | -12.5% | 141.79 | 1.73 | -7% | +5 | + | + | |||
| 41 | МосБиржа | MOEX |
|
175.27 | +0.43% | 267 | 23:14:58 | -0.8% | -3.1% | +0.8% | -18.8% | 398.98 | 4.87 | -51% | -7 | + | + | ||
| 42 | Ренессанс | RENI |
|
91.1 | -1.09% | 230 | 23:14:56 | -1.9% | -3.6% | -5.0% | -32.0% | 50.74 | 0.62 | +28% | +10 | + | + | ||
| 43 | ИнтерРАОао | IRAO | 3.1855 | +0.35% | 221 | 23:14:56 | +0.1% | -4.3% | +2.3% | -15.1% | 332.20 | 4.06 | -44% | -1 | + | + | |||
| 44 | iПозитив | POSI |
|
1162.2 | -1.26% | 219 | 23:14:56 | -4.7% | +3.4% | +16.6% | -27.9% | 82.78 | 1.01 | -4% | +4 | + | + | ||
| 45 | ПИК ао | PIKK | 469.1 | -0.13% | 219 | 23:14:56 | +0.0% | +0.2% | -4.3% | -27.3% | 309.77 | 3.78 | -27% | +1 | + | + | |||
| 46 | Лента ао | LENT |
|
2246 | -0.42% | 193 | 23:14:35 | +5.6% | +6.1% | +13.3% | +58.4% | 260.44 | 3.18 | -15% | +3 | + | + | ||
| 47 | БСП ао | BSPB | 331.1 | -1.12% | 174 | 23:14:56 | -2.0% | -2.8% | +7.2% | -18.1% | 148.62 | 1.81 | +54% | +17 | + | + | |||
| 48 | ЭсЭфАй ао | SFIN |
|
850.8 | -0.35% | 162 | 23:12:44 | +2.4% | -11.6% | -7.8% | -45.3% | 42.67 | 0.52 | -69% | -13 | + | + | ||
| 49 | Татнфт 3ап | TATNP | 587.7 | -0.24% | 160 | 23:14:56 | +0.1% | +12.6% | +8.7% | -11.8% | 1 457.90 | 17.80 | -69% | -12 | + | + | |||
| 50 | Ростел -ао | RTKM | 59.95 | -0.27% | 159 | 23:14:56 | -0.6% | -6.2% | -6.3% | -14.8% | 209.46 | 2.56 | -53% | -6 | + | + | |||
| 51 | Россети | FEES | 0.07242 | -1.17% | 131 | 23:13:06 | +1.5% | -2.4% | +1.7% | -11.5% | 152.93 | 1.87 | +38% | +16 | + | + | |||
| 52 | Мечел ао | MTLR | 73.42 | -1.16% | 126 | 23:14:17 | +0.2% | -1.5% | -0.4% | -40.1% | 40.03 | 0.49 | -72% | -14 | + | + | |||
| 53 | iБАЗИС | BAZA | 123.84 | -0.48% | 123 | 23:12:08 | -1.9% | -5.4% | +17.1% | 20.44 | 0.25 | +145% | +36 | + | + | ||||
| 54 | ВИ.ру | VSEH | 81.5 | +2.3% | 115 | 23:14:25 | +2.3% | +8.5% | +10.7% | -25.1% | 40.79 | 0.50 | +171% | +39 | + | + | |||
| 55 | РусГидро | HYDR | 0.4457 | +0.63% | 109 | 23:14:31 | -0.3% | +3.5% | +6.9% | -16.5% | 198.24 | 2.42 | +9% | +11 | + | + | |||
| 56 | Сегежа | SGZH | > | 1.2255 | -2.04% | 105 | 23:14:59 | -1.0% | -7.2% | +2.5% | -36.3% | 96.30 | 1.18 | -32% | +1 | + | + | ||
| 57 | Селигдар | SELG |
|
56.45 | -1.5% | 98 | 23:14:55 | -2.0% | +4.7% | +30.9% | +6.0% | 58.14 | 0.71 | -29% | +1 | + | + | ||
| 58 | ГТМ ао | GTRK | 100.5 | +4.8% | 95 | 23:14:45 | +10.6% | -36.7% | -42.0% | -67.7% | 5.92 | 0.07 | -47% | -5 | + | + | |||
| 59 | Русагро | RAGR | 115.82 | -0.03% | 90 | 23:14:54 | -1.8% | -6.4% | +3.7% | -50.7% | 111.06 | 1.36 | -78% | -18 | + | + | |||
| 60 | ЭН+ГРУП ао | ENPG | 506.2 | -0.17% | 89 | 23:14:56 | +0.6% | +5.0% | +11.4% | -4.3% | 323.45 | 3.95 | -45% | -5 | + | + | |||
| 61 | НоваБев ао | BELU |
|
432.2 | +0.09% | 89 | 23:14:56 | -0.3% | -0.2% | +5.3% | -23.0% | 54.66 | 0.67 | +14% | +9 | + | + | ||
| 62 | МТС Банк | MBNK | 1368 | -0.4% | 89 | 23:08:23 | -1.1% | -0.9% | +3.9% | -15.9% | 51.28 | 0.63 | -27% | + | + | ||||
| 63 | ДВМП ао | FESH | 60.68 | -0.61% | 88 | 23:14:19 | +0.7% | +13.1% | +15.0% | -13.1% | 179.08 | 2.19 | -56% | -12 | + | + | |||
| 64 | Европлан | LEAS | 667.4 | -0.09% | 87 | 23:14:36 | +0.3% | +2.0% | +21.6% | -13.2% | 80.09 | 0.98 | -61% | -14 | + | + | |||
| 65 | iАренадата | DATA | 107.96 | +0.24% | 85 | 23:14:44 | +2.6% | +0.7% | +35.4% | -25.7% | 23.52 | 0.29 | -38% | -6 | + | + | |||
| 66 | iАстра ао | ASTR | 250.7 | -0.61% | 82 | 23:12:17 | 0 | -2.4% | -2.0% | -43.3% | 52.66 | 0.64 | +80% | +24 | + | + | |||
| 67 | +МосЭнерго | MSNG | 2.204 | -1.17% | 78 | 23:14:56 | -1.9% | -14.0% | +5.5% | -16.4% | 87.47 | 1.07 | +80% | +25 | + | + | |||
| 68 | Куйбазот | KAZT | 469 | +8.92% | 70 | 23:14:51 | +5.4% | +14.9% | +11.9% | -15.8% | 83.32 | 1.02 | +12% | +12 | + | + | |||
| 69 | ЕвроТранс | EUTR | 120.2 | +0.08% | 68 | 23:14:09 | -0.9% | -14.4% | -18.3% | -4.1% | 19.11 | 0.23 | -48% | -9 | + | + | |||
| 70 | iЭлемент | ELMT | 0.14045 | +0.36% | 68 | 23:11:21 | +0.3% | +7.8% | +22.8% | -6.9% | 65.97 | 0.81 | +237% | +41 | + | + | |||
| 71 | Юнипро ао | UPRO | 1.5135 | -0.98% | 66 | 23:12:37 | -3.0% | -7.6% | +1.9% | -26.4% | 95.46 | 1.17 | +21% | +16 | + | + | |||
| 72 | iСофтлайн | SOFL |
|
76.74 | -0.6% | 63 | 23:14:56 | -1.5% | -6.0% | -3.1% | -36.2% | 30.70 | 0.37 | -0% | +7 | + | + | ||
| 73 | МКБ ао | CBOM | 5.737 | +0.37% | 58 | 23:14:56 | +0.5% | -8.5% | -5.8% | -45.2% | 191.72 | 2.34 | -7% | +8 | + | + | |||
| 74 | MDMG-ао | MDMG | 1406.3 | +0.31% | 57 | 23:14:56 | -0.2% | -6.1% | -6.1% | +34.7% | 105.62 | 1.29 | -54% | -13 | + | + | |||
| 75 | РсетВол ао | MRKV | 0.171 | +2.86% | 55 | 23:13:37 | +2.3% | +3.3% | +11.0% | +130.6% | 32.13 | 0.39 | +197% | +38 | + | + | |||
| 76 | Фикс Прайс | FIXR | 0.6042 | -0.12% | 55 | 23:14:27 | +0.8% | +7.3% | +7.8% | 60.49 | 0.74 | -20% | + | + | |||||
| 77 | Мегион-ао | MFGS | 625 | +12.01% | 52 | 22:53:28 | +37.4% | +72.2% | +80.1% | +55.1% | 75.31 | 0.92 | -13% | +6 | + | + | |||
| 78 | iДиасофт | DIAS |
|
1851.5 | +0.11% | 51 | 23:13:42 | +0.2% | +0.6% | +9.3% | -51.3% | 19.44 | 0.24 | -50% | -13 | + | + | ||
| 79 | Мегион-ап | MFGSP | 397.5 | +18.3% | 50 | 23:02:07 | +48.0% | +62.9% | +83.2% | +42.5% | 75.31 | 0.92 | +68% | +21 | + | + | |||
| 80 | Славн-ЯНОС | JNOS | 54.7 | +9.88% | 49 | 20:56:12 | +54.6% | +150.0% | +240.8% | +179.1% | 57.68 | 0.70 | -46% | -12 | + | + | |||
| 81 | Башнефт ап | BANEP | 992.5 | +0.25% | 45 | 23:14:47 | +1.4% | +8.4% | +12.7% | -21.8% | 276.66 | 3.38 | -42% | -12 | + | + | |||
| 82 | РН-ЗапСиб | CHGZ | 122.4 | +19.07% | 43 | 21:57:43 | +24.9% | +53.8% | +66.3% | +11.5% | 3.28 | 0.04 | +31% | +16 | + | + | |||
| 83 | iОзонФарм | OZPH | 50.99 | +0.18% | 41 | 23:14:40 | +1.5% | -2.4% | -1.0% | -10.9% | 59.55 | 0.73 | -33% | -1 | + | + | |||
| 84 | Башнефт ао | BANE | 1674.5 | -1.38% | 37 | 23:05:53 | +0.8% | +11.4% | +15.2% | -33.6% | 276.66 | 3.38 | -32% | +2 | + | + | |||
| 85 | Распадская | RASP | 167.95 | +0.3% | 35 | 23:13:48 | -1.8% | -0.7% | +2.0% | -40.4% | 111.78 | 1.36 | -54% | -13 | + | + | |||
| 86 | НМТП ао | NMTP | 8.685 | +0.23% | 35 | 23:12:10 | -1.0% | -1.9% | +0.6% | -14.3% | 167.37 | 2.04 | -51% | -12 | + | + | |||
| 87 | РСетиЛЭ-п | LSNGP | 321.55 | -0.34% | 35 | 23:14:26 | +0.9% | +4.7% | +6.6% | +55.0% | 158.05 | 1.93 | -46% | -9 | + | + | |||
| 88 | М.видео | MVID | 73.65 | -1.07% | 33 | 23:14:55 | +1.1% | -5.9% | -9.1% | -41.8% | 13.24 | 0.16 | -72% | -25 | + | + | |||
| 89 | iПРОМОМЕД | PRMD | 419.25 | +0.38% | 30 | 23:13:14 | -0.1% | -0.6% | +3.3% | -8.8% | 89.09 | 1.09 | -15% | +5 | + | + | |||
| 90 | РСетиМР ао | MSRS | 1.6805 | +1.91% | 27 | 23:14:41 | +2.3% | -1.6% | +15.8% | +31.8% | 81.95 | 1.00 | +73% | +28 | + | + | |||
| 91 | ЧеркизГ-ао | GCHE | 4053 | -0.22% | 27 | 23:13:19 | +6.4% | +13.3% | +22.0% | -3.3% | 170.75 | 2.08 | -58% | -14 | + | + | |||
| 92 | Россети Ур | MRKU | 0.542 | +3.51% | 26 | 23:14:56 | +1.9% | +5.2% | +12.5% | +22.7% | 47.53 | 0.58 | +64% | +25 | + | + | |||
| 93 | ГК РБК ао | RBCM | 10.63 | +1.82% | 26 | 23:13:22 | +0.0% | -4.4% | -6.9% | -36.7% | 3.88 | 0.05 | +258% | +55 | + | + | |||
| 94 | ТМК ао | TRMK | 101.56 | -0.72% | 25 | 23:12:49 | -0.6% | -2.4% | -0.7% | -22.9% | 106.99 | 1.31 | -84% | -38 | + | + | |||
| 95 | Слав-ЯНОСп | JNOSP | 21.44 | +8.72% | 24 | 23:04:18 | +39.0% | +58.1% | +131.5% | +73.5% | 57.68 | 0.70 | -56% | -11 | + | + | |||
| 96 | РоссЦентр | MRKC | 0.8186 | -0.75% | 24 | 23:13:11 | -1.1% | -2.2% | -5.4% | +23.7% | 34.56 | 0.42 | -7% | +10 | + | + | |||
| 97 | Акрон | AKRN | 20672 | +1.56% | 23 | 23:13:23 | +4.4% | +9.7% | +14.2% | +20.8% | 759.62 | 9.27 | -70% | -26 | + | + | |||
| 98 | ЭЛ5Энер ао | ELFV | 0.498 | -0.76% | 22 | 23:11:41 | -2.0% | -1.7% | +0.8% | -10.0% | 17.59 | 0.21 | +421% | +65 | + | + | |||
| 99 | РсетСиб ао | MRKS | 0.523 | +3.98% | 22 | 22:56:33 | +2.1% | -9.1% | -0.8% | -14.6% | 49.73 | 0.61 | +127% | +38 | + | + | |||
| 100 | Русолово | ROLO | 0.5302 | -0.6% | 20 | 23:09:34 | -0.7% | -7.7% | +2.6% | -34.3% | 15.90 | 0.19 | -40% | -5 | + | + | |||
| 101 | ТНСэнрг ао | TNSE | 3590 | -6.75% | 20 | 23:14:34 | +14.0% | +2.7% | -1.0% | +36.5% | 47.91 | 0.58 | +9% | +11 | + | + | |||
| 102 | ИНАРКТИКА | AQUA | 482.9 | -0.58% | 19 | 23:14:58 | -0.2% | -0.6% | -1.6% | -33.4% | 42.42 | 0.52 | -26% | +3 | + | + | |||
| 103 | Ростел -ап | RTKMP | 60.45 | +0.17% | 19 | 23:13:07 | +0.1% | -2.9% | -2.1% | -0.7% | 209.46 | 2.56 | -58% | -12 | + | + | |||
| 104 | ОВК ао | UWGN | 28.66 | -0.42% | 18 | 23:12:56 | -1.4% | -7.4% | -5.1% | -49.1% | 83.28 | 1.02 | -74% | -29 | + | + | |||
| 105 | ПермьЭнС-п | PMSBP | 630 | +2.17% | 18 | 23:07:29 | -0.1% | -0.9% | +40.3% | +127.3% | 27.21 | 0.33 | +38% | +17 | + | + | |||
| 106 | Яковлев-3 | IRKT | 24.96 | -0.16% | 18 | 23:12:58 | -0.9% | -4.7% | -3.7% | -37.1% | 300.32 | 3.67 | -46% | -9 | + | + | |||
| 107 | Мечел ап | MTLRP | 68.45 | -0.44% | 18 | 23:12:19 | -1.6% | -3.9% | +5.3% | -46.7% | 40.03 | 0.49 | -76% | -34 | + | + | |||
| 108 | ТГК-14 | TGKN | 0.00633 | -0.47% | 17 | 23:01:48 | +0.8% | -8.0% | +18.5% | -30.7% | 8.61 | 0.11 | -69% | -23 | + | + | |||
| 109 | Варьеган-п | VJGZP | 2126 | +9.81% | 16 | 23:03:51 | +41.0% | +83.6% | +85.7% | +3.0% | 91.11 | 1.11 | +31% | +16 | + | + | |||
| 110 | ЭталонГруп | ETLN |
|
39.98 | -0.3% | 16 | 23:14:57 | +0.4% | -7.3% | +3.3% | -44.1% | 15.32 | 0.19 | -43% | -7 | + | + | ||
| 111 | ЭнергияРКК | RKKE | 19460 | -1.72% | 16 | 23:03:45 | +5.8% | +18.2% | +19.6% | -10.4% | 35.79 | 0.44 | -42% | -7 | + | + | |||
| 112 | ТНСэнНН ао | NNSB | 4580 | -4.38% | 15 | 23:09:21 | +15.7% | +5.0% | +9.0% | +13.4% | 19.23 | 0.23 | -25% | -2 | + | + | |||
| 113 | ЛСР ао | LSRG | 707.4 | -0.48% | 15 | 23:12:07 | +0.0% | +0.2% | +9.5% | -21.1% | 72.84 | 0.89 | -47% | -11 | + | + | |||
| 114 | iАвиастКао | UNAC | 0.4435 | +0.34% | 15 | 23:11:43 | 0 | -4.8% | -9.9% | -33.6% | 447.65 | 5.47 | -71% | -26 | + | + | |||
| 115 | РСетиЦП ао | MRKP | 0.5775 | +0.16% | 15 | 23:11:07 | +1.8% | +1.5% | +5.2% | +63.3% | 65.08 | 0.79 | -35% | -7 | + | + | |||
| 116 | ХЭНДЕРСОН | HNFG | 477.8 | -0.33% | 14 | 23:13:07 | -0.2% | -5.0% | -7.8% | -29.4% | 19.32 | 0.24 | +34% | +17 | + | + | |||
| 117 | Куйбазот-п | KAZTP | 475.5 | +7.7% | 14 | 23:14:37 | +1.7% | +9.1% | +7.6% | -15.2% | 83.32 | 1.02 | +8% | +6 | + | + | |||
| 118 | ТГК-1 | TGKA | 0.006728 | -0.5% | 13 | 23:12:00 | -1.2% | -11.2% | +3.4% | -15.2% | 25.94 | 0.32 | -59% | -19 | + | + | |||
| 119 | Лензол. ап | LNZLP | 288 | -8.86% | 13 | 23:14:47 | -29.4% | -36.3% | -61.9% | -85.6% | 2.24 | 0.03 | -20% | -4 | + | + | |||
| 120 | РСетиСЗ ао | MRKZ | 0.1104 | +2.13% | 11 | 23:07:37 | +5.6% | -5.6% | +12.7% | +54.2% | 10.57 | 0.13 | -67% | -24 | + | + | |||
| 121 | Лензолото | LNZL | 1890 | -9.57% | 11 | 23:14:04 | -31.5% | -50.9% | -70.2% | -86.5% | 2.24 | 0.03 | +35% | +23 | + | + | |||
| 122 | Варьеган | VJGZ | 4345 | +9.86% | 10 | 22:25:55 | +54.1% | +100.7% | +94.0% | +42.0% | 91.11 | 1.11 | +17% | +17 | + | + | |||
| 123 | ГЛОРАКС | GLRX | 60.48 | -0.26% | 10 | 23:11:35 | -1.1% | -3.8% | +3.7% | 17.13 | 0.21 | +34% | +23 | + | + | ||||
| 124 | ВСМПО-АВСМ | VSMO | 30200 | -0.46% | 10 | 22:44:46 | +1.3% | -1.9% | -3.8% | -21.8% | 348.19 | 4.25 | -54% | -15 | + | + | |||
| 125 | ОГК-2 ао | OGKB | 0.3401 | -0.29% | 10 | 23:13:07 | +0.1% | -3.2% | +2.2% | -12.7% | 46.32 | 0.57 | -67% | -24 | + | + | |||
| 126 | НКХП ао | NKHP | 540 | -0.83% | 9 | 23:03:19 | -1.5% | -2.8% | +9.6% | -26.5% | 36.50 | 0.45 | -18% | +2 | + | + | |||
| 127 | СОЛЛЕРС | SVAV | 511.5 | -0.1% | 9 | 23:13:14 | -0.6% | -8.0% | -10.8% | -33.5% | 16.07 | 0.20 | -59% | -20 | + | + | |||
| 128 | ПермьЭнСб | PMSB | 552.1 | +0.38% | 9 | 22:52:11 | -0.1% | +5.6% | +25.2% | +117.2% | 27.21 | 0.33 | +12% | +17 | + | + | |||
| 129 | БСП ап | BSPBP | 57.6 | -2.21% | 8 | 23:05:17 | +0.9% | +1.8% | +11.3% | -32.1% | 148.62 | 1.81 | -42% | -9 | + | + | |||
| 130 | Займер ао | ZAYM | 145.9 | -0.07% | 8 | 23:12:14 | 0.0% | -2.7% | -5.2% | -5.6% | 14.59 | 0.18 | -33% | -4 | + | + | |||
| 131 | ЯТЭК ао | YAKG | 51.2 | +1.59% | 7 | 23:12:24 | -1.5% | +11.7% | +19.1% | -21.1% | 42.34 | 0.52 | -30% | +4 | + | + | |||
| 132 | РоссЮг ао | MRKY | 0.08145 | -1.39% | 7 | 23:12:22 | +1.1% | -7.4% | +1.2% | +8.6% | 12.35 | 0.15 | +24% | +20 | + | + | |||
| 133 | НКНХ ап | NKNCP | 61.46 | +0.33% | 7 | 23:11:01 | -0.8% | -0.1% | +1.7% | -21.6% | 145.47 | 1.78 | +6% | +17 | + | + | |||
| 134 | КАМАЗ | KMAZ | 82.3 | +0.37% | 7 | 23:14:06 | +0.5% | -5.7% | -2.7% | -33.9% | 58.28 | 0.71 | -43% | -7 | + | + | |||
| 135 | ТНСэнЯр | YRSB | 800 | -4.53% | 6 | 22:41:07 | +8.1% | -3.6% | 0 | -3.6% | 14.61 | 0.18 | -63% | -21 | + | + | |||
| 136 | МКПАО ЮМГ | GEMC | 851.8 | +0.09% | 6 | 23:03:13 | +0.8% | -0.5% | +1.0% | -0.5% | 76.63 | 0.94 | -32% | +4 | + | + | |||
| 137 | СТГ | CARM |
|
1.441 | -1.1% | 5 | 23:11:51 | -1.7% | -4.2% | -8.5% | -20.5% | 4.20 | 0.05 | +598% | +74 | + | + | ||
| 138 | iГЕНЕТИКО | GECO | 24.14 | -0.66% | 5 | 23:10:32 | -0.3% | -3.7% | -1.6% | -26.5% | 2.17 | 0.03 | +2% | +19 | + | + | |||
| 139 | ТГК-2 | TGKB | 0.00678 | -2.52% | 5 | 23:03:29 | +0.1% | -8.9% | +4.9% | -15.5% | 10.07 | 0.12 | -54% | -5 | + | + | |||
| 140 | OKEY-гдр | OKEY | 41.17 | +2.77% | 5 | 18:45:55 | +2.9% | +8.3% | +21.2% | +22.7% | 11.08 | 0.14 | +497% | +70 | + | + | |||
| 141 | ТНСэнЯр-п | YRSBP | 199 | -4.33% | 5 | 23:13:15 | +4.7% | 0 | +7.6% | -6.4% | 14.61 | 0.18 | -53% | -5 | + | + | |||
| 142 | iКаршеринг | DELI | 100.1 | -0.15% | 5 | 23:14:57 | -1.6% | -4.9% | -8.7% | -52.4% | 17.58 | 0.21 | -49% | -4 | + | + | |||
| 143 | ТНСэнВорон | VRSB | 366.5 | -1.48% | 4 | 22:40:14 | +2.8% | -1.9% | +7.2% | -23.1% | 23.37 | 0.29 | -72% | -27 | + | + | |||
| 144 | ВолгЭнСб | VGSB | 15.5 | -2.52% | 4 | 22:08:35 | +4.4% | -5.2% | +15.7% | +20.2% | 6.12 | 0.07 | +298% | +50 | + | + | |||
| 145 | СаратНПЗ | KRKN | 11850 | -1.66% | 4 | 23:13:55 | -8.8% | -10.6% | +19.7% | +20.9% | 10.70 | 0.13 | +2% | +17 | + | + | |||
| 146 | НКНХ ао | NKNC | 82 | +1.74% | 4 | 23:09:50 | +1.9% | +1.8% | +4.2% | -15.7% | 145.47 | 1.78 | +267% | +45 | + | + | |||
| 147 | ТНСэнНН ап | NNSBP | 1386 | -4.81% | 4 | 23:14:27 | +7.8% | -5.6% | -0.4% | -1.8% | 19.23 | 0.23 | -50% | + | + | ||||
| 148 | АстрЭнСб | ASSB | 3.145 | -2.33% | 4 | 23:12:27 | +3.8% | -5.0% | +20.5% | +56.1% | 2.43 | 0.03 | -26% | +10 | + | + | |||
| 149 | ТЗА ао | TUZA | 124.6 | +1.63% | 4 | 22:34:15 | +6.9% | +3.0% | +0.1% | -42.2% | 1.02 | 0.01 | -68% | -20 | + | + | |||
| 150 | ТНСэнРст | RTSB | 3.42 | -4.87% | 3 | 23:07:58 | +7.4% | -1.2% | -2.0% | +0.4% | 29.33 | 0.36 | -75% | -29 | + | + | |||
| 151 | iАРТГЕН ао | ABIO | 66.26 | -0.78% | 3 | 23:09:33 | -1.9% | -2.3% | -3.0% | -31.6% | 6.14 | 0.07 | -39% | +2 | + | + | |||
| 152 | ТНСэнРст-п | RTSBP | 1.61 | -4.96% | 3 | 23:05:08 | +16.7% | -2.2% | +5.6% | +2.8% | 29.33 | 0.36 | -70% | -20 | + | + | |||
| 153 | Белон ао | BLNG | 12.3 | +0.41% | 3 | 22:25:33 | -0.9% | -1.8% | +4.2% | -32.6% | 14.15 | 0.17 | +0% | +17 | + | + | |||
| 154 | ОргСинт ао | KZOS | 68.9 | 0% | 3 | 22:54:19 | -1.1% | +0.7% | +3.6% | -22.9% | 125.03 | 1.53 | -63% | -5 | + | + | |||
| 155 | АбрауДюрсо | ABRD | 158.8 | -0.75% | 2 | 23:04:38 | -0.4% | -3.9% | -3.5% | -25.4% | 17.29 | 0.21 | -79% | -24 | + | + | |||
| 156 | ТНСэКубань | KBSB | 962 | -1.43% | 2 | 23:01:27 | +6.7% | +3.0% | +22.9% | +83.9% | 17.14 | 0.21 | -85% | -37 | + | + | |||
| 157 | СаратНПЗ-п | KRKNP | 7380 | +1.37% | 2 | 22:53:18 | -0.3% | +0.8% | +3.9% | -16.7% | 10.70 | 0.13 | -38% | +9 | + | + | |||
| 158 | Аптеки36и6 | APTK | 8.174 | +0.25% | 2 | 23:14:16 | -1.1% | -4.7% | -3.7% | -30.8% | 62.37 | 0.76 | -74% | -15 | + | + | |||
| 159 | СтаврЭнСбп | STSBP | 5.71 | -0.17% | 2 | 22:48:22 | -1.2% | -13.6% | +6.3% | +38.4% | 5.95 | 0.07 | -74% | -17 | + | + | |||
| 160 | ВХЗ-ао | VLHZ | 194.8 | +0.72% | 2 | 22:34:36 | +2.2% | -8.8% | -3.8% | -21.8% | 0.98 | 0.01 | -84% | -36 | + | + | |||
| 161 | Таттел. ао | TTLK | 0.617 | -0.48% | 2 | 22:27:54 | 0 | -0.4% | +1.4% | -23.5% | 12.86 | 0.16 | -32% | +12 | + | + | |||
| 162 | Светофор п | SVETP | 25.35 | 0% | 2 | 23:12:19 | -3.2% | -7.0% | -17.2% | +8.6% | 0.39 | 0.00 | -73% | -11 | + | + | |||
| 163 | Фармсинтез | LIFE | 3.085 | -0.64% | 2 | 23:09:52 | -1.0% | -2.7% | -7.1% | -27.6% | 1.36 | 0.02 | -40% | +8 | + | + | |||
| 164 | ТНСэнМарЭл | MISB | 57.1 | -4.03% | 2 | 23:07:40 | +11.5% | -2.2% | +0.2% | -4.4% | 7.57 | 0.09 | -68% | -10 | + | + | |||
| 165 | ЗаводДИОД | DIOD | 10.37 | -1.43% | 2 | 23:12:43 | -2.3% | -11.6% | 0 | -13.7% | 0.95 | 0.01 | +59% | +30 | + | + | |||
| 166 | ВыбСудЗ ап | VSYDP | 8800 | -1.12% | 2 | 23:12:46 | -3.8% | -1.1% | +12.1% | -11.6% | 31.44 | 0.38 | +162% | +49 | + | + | |||
| 167 | РСетиЛЭ | LSNG | 15.06 | +0.47% | 2 | 21:57:19 | -1.7% | -2.8% | -1.1% | -10.8% | 158.05 | 1.93 | -50% | +2 | + | + | |||
| 168 | Химпром ап | HIMCP | 21.46 | -1.11% | 1 | 22:55:52 | -2.0% | -0.3% | +8.5% | -20.0% | 4.93 | 0.06 | -56% | -1 | + | + | |||
| 169 | РСТомск ап | TORSP | 0.494 | +0.2% | 1 | 20:10:14 | -0.4% | -8.3% | +4.9% | +3.8% | 3.21 | 0.04 | +478% | +69 | + | + | |||
| 170 | iНаукаСвяз | NSVZ | 261 | +0.58% | 1 | 22:32:52 | +2.2% | -7.1% | +3.0% | -23.2% | 4.10 | 0.05 | -7% | +10 | + | + | |||
| 171 | МордЭнСб | MRSB | 0.832 | -2.35% | 1 | 23:14:45 | -1.7% | -4.6% | -2.6% | +3.5% | 1.12 | 0.01 | +223% | +55 | + | + | |||
| 172 | ДЭК ао | DVEC | 1.748 | +0.52% | 1 | 23:13:05 | +1.0% | -7.4% | -3.3% | -30.0% | 30.11 | 0.37 | -73% | -17 | + | + | |||
| 173 | УралСиб ао | USBN | 0.1394 | -0.29% | 1 | 23:14:46 | +3.6% | +4.0% | +22.6% | -22.9% | 50.24 | 0.61 | +13% | +19 | + | + | |||
| 174 | ТНСэМаЭл-п | MISBP | 58.5 | -1.85% | 1 | 23:07:40 | +13.6% | +10.4% | +14.5% | +13.8% | 7.57 | 0.09 | -89% | -44 | + | + | |||
| 175 | ЮУНК ао | UNKL | 4690 | -1.05% | 1 | 22:25:17 | -0.2% | -4.5% | +6.6% | -24.0% | 2.81 | 0.03 | +30% | +28 | + | + | |||
| 176 | МГКЛ | MGKL |
|
2.595 | -0.8% | 1 | 23:05:38 | +0.6% | -6.6% | -1.3% | -4.1% | 3.29 | 0.04 | -75% | -17 | + | + | ||
| 177 | КамчатЭ ао | KCHE | 0.39 | -2.26% | 1 | 23:14:33 | -2.3% | -15.6% | -9.7% | -25.6% | 22.86 | 0.28 | -4% | +13 | + | + | |||
| 178 | СаратЭн-ао | SARE | 0.679 | -0.15% | 1 | 21:40:42 | +17.1% | +26.4% | +23.5% | +28.8% | 3.93 | 0.05 | -76% | -18 | + | + | |||
| 179 | Сахэнер ао | SLEN | 3.385 | +0.89% | 1 | 23:04:26 | +3.8% | -11.3% | +6.1% | -12.8% | 7.54 | 0.09 | +6% | +17 | + | + | |||
| 180 | ТамбЭнСб | TASB | 1.43 | 0% | 1 | 20:47:27 | +5.0% | -15.3% | +9.2% | -12.7% | 2.38 | 0.03 | -6% | +13 | + | + | |||
| 181 | ЦМТ ап | WTCMP | 13.88 | +0.14% | 1 | 22:54:31 | -1.3% | +10.3% | +11.6% | +19.4% | 19.25 | 0.24 | -57% | -7 | + | + | |||
| 182 | Красэсб ап | KRSBP | 23.72 | +1.45% | 1 | 22:50:23 | -1.1% | -1.5% | +7.6% | +41.2% | 17.42 | 0.21 | +40% | +30 | + | + | |||
| 183 | КамчатЭ ап | KCHEP | 0.695 | 0% | 1 | 21:41:12 | -7.9% | -14.7% | -12.0% | -24.5% | 22.86 | 0.28 | +56% | +33 | + | + | |||
| 184 | ТКЗКК ап | KRKOP | 13.92 | -2.38% | 1 | 22:22:36 | -12.9% | -1.4% | +0.7% | -7.2% | 0.99 | 0.01 | -25% | +3 | + | + | |||
| 185 | ЦМТ ао | WTCM | 15.7 | -1.01% | 1 | 23:01:37 | +2.7% | +2.7% | +9.9% | +12.8% | 19.25 | 0.24 | -4% | +13 | + | + | |||
| 186 | МГТС-4ап | MGTSP | 766 | -0.52% | 1 | 22:11:09 | +0.3% | -2.8% | -3.8% | -16.0% | 102.37 | 1.25 | -37% | -7 | + | + | |||
| 187 | КалужскСК | KLSB | 20.55 | +0.49% | 1 | 20:59:29 | +0.8% | -7.9% | +0.9% | -17.3% | 1.88 | 0.02 | -27% | -1 | + | + | |||
| 188 | iММЦБ ао | GEMA | 117.1 | +1.04% | 1 | 22:24:00 | -0.7% | -1.4% | +2.0% | -14.1% | 1.75 | 0.02 | -3% | +11 | + | + | |||
| 189 | Ижсталь ап | IGSTP | 3700 | -1.86% | 1 | 19:31:27 | -1.1% | -3.4% | +9.8% | -29.4% | 4.49 | 0.05 | +38% | +24 | + | + | |||
| 190 | БурЗолото | BRZL | 1578 | -0.5% | 1 | 22:51:08 | -3.8% | -5.1% | -0.6% | -23.9% | 11.09 | 0.14 | -39% | -13 | + | + | |||
| 191 | ТНСэнВор-п | VRSBP | 147.4 | -4.53% | 1 | 23:09:37 | +7.7% | -0.8% | +5.1% | -3.5% | 23.37 | 0.29 | -76% | -27 | + | + | |||
| 192 | Ижсталь2ао | IGST | 4380 | -0.9% | 1 | 22:22:49 | +1.4% | +0.5% | +3.3% | -41.3% | 4.49 | 0.05 | -10% | +5 | + | + | |||
| 193 | Мостотрест | MSTT | 112.65 | -0.18% | 1 | 21:55:54 | -1.1% | -6.9% | -4.6% | -28.3% | 31.79 | 0.39 | -34% | -10 | + | + | |||
| 194 | РязЭнСб | RZSB | 38.56 | -0.21% | 1 | 21:42:35 | -0.1% | +0.8% | +11.8% | +16.6% | 7.98 | 0.10 | +88% | +27 | + | + | |||
| 195 | Авангрд-ао | AVAN | 682 | +1.04% | 1 | 23:13:57 | +2.1% | +0.1% | +2.9% | -18.9% | 54.88 | 0.67 | -78% | -30 | + | + | |||
| 196 | МагадЭн ао | MAGE | 2.895 | +1.94% | 1 | 22:31:23 | +3.8% | -10.8% | -2.2% | -19.4% | 1.67 | 0.02 | -42% | -11 | + | + | |||
| 197 | ОргСинт ап | KZOSP | 17.03 | +0.12% | 1 | 23:01:10 | -2.2% | -3.3% | -1.3% | -32.7% | 125.03 | 1.53 | -16% | +8 | + | + | |||
| 198 | СаратЭн-ап | SAREP | 0.419 | -1.06% | 1 | 22:47:54 | -1.6% | +2.8% | +7.4% | +44.2% | 3.93 | 0.05 | -86% | -42 | + | + | |||
| 199 | СтаврЭнСб | STSB | 5.18 | -0.48% | 1 | 21:58:08 | +1.6% | +6.3% | +35.2% | +38.3% | 5.95 | 0.07 | -74% | -27 | + | + | |||
| 200 | РГС СК ао | RGSS | 0.2128 | -0.09% | 1 | 22:58:42 | +2.9% | -4.0% | +2.5% | -11.1% | 104.17 | 1.27 | -84% | -39 | + | + | |||
| 201 | iНПОНаука | NAUK | 540 | -0.18% | 1 | 21:58:09 | +0.8% | -5.8% | +16.5% | +4.7% | 6.37 | 0.08 | -58% | -23 | + | + | |||
| 202 | ТЕПЛАНТ ао | PRFN | 4.552 | -0.96% | 1 | 23:10:36 | -0.4% | -1.9% | +16.3% | -8.3% | 3.82 | 0.05 | -56% | -21 | + | + | |||
| 203 | НЕФАЗ | NFAZ | 265 | -0.93% | 1 | 21:28:07 | -1.3% | -1.9% | -3.8% | -36.4% | 2.13 | 0.03 | -29% | +4 | + | + | |||
| 204 | Светофор | SVET | 14.76 | 0% | 1 | 23:14:35 | +0.4% | -1.6% | -3.3% | -17.1% | 0.39 | 0.00 | -55% | -15 | + | + | |||
| 205 | Телеграф | CNTL | 9.3 | +0.22% | 1 | 22:01:51 | 0 | -1.5% | +0.2% | -20.9% | 1.88 | 0.02 | +216% | +40 | + | + | |||
| 206 | КрасОкт-ао | KROT | 1324 | +0.23% | 1 | 22:28:40 | -1.1% | -11.9% | -17.3% | -26.0% | 12.96 | 0.16 | -93% | -65 | + | + | |||
| 207 | ЧМК ао | CHMK | 4570 | -0.65% | 1 | 21:49:06 | -3.4% | +0.1% | +4.1% | -33.3% | 14.45 | 0.18 | -33% | +2 | + | + | |||
| 208 | ЮТэйр ао | UTAR | 11.64 | -2.02% | 1 | 22:04:32 | +0.6% | -0.9% | +5.9% | -16.9% | 91.91 | 1.12 | +80% | +27 | + | + | |||
| 209 | VEON | VEON-RX | 77.4 | -1.28% | 0 | 18:48:42 | -2.4% | -1.0% | +3.3% | -27.8% | 135.38 | 1.65 | -64% | -27 | + | + | |||
| 210 | ЮжКузб. ао | UKUZ | 878 | 0% | 0 | 22:30:05 | -2.2% | -2.7% | -0.2% | -24.8% | 31.45 | 0.38 | -1% | +9 | + | + | |||
| 211 | УрКузница | URKZ | 282 | +1.15% | 0 | 23:08:01 | +6.1% | +6.4% | +7.4% | -99.3% | 15.45 | 0.19 | -49% | -7 | + | + | |||
| 212 | КМЗ | KMEZ | 1380 | -1.43% | 0 | 21:53:17 | +3.1% | +6.6% | +15.6% | -2.8% | 5.20 | 0.06 | +16% | +16 | + | + | |||
| 213 | Россети СК | MRKK | 19.06 | -0.63% | 0 | 22:01:15 | -0.5% | -1.8% | +17.4% | +0.3% | 39.90 | 0.49 | -57% | -12 | + | + | |||
| 214 | Красэсб ао | KRSB | 22.5 | +0.36% | 0 | 21:48:02 | +0.9% | -5.6% | +3.4% | +33.6% | 17.42 | 0.21 | -76% | -38 | + | + | |||
| 215 | ГАЗ ап | GAZAP | 404 | +0.37% | 0 | 21:44:52 | -0.1% | -11.4% | +4.1% | -23.7% | 11.13 | 0.14 | -28% | +3 | + | + | |||
| 216 | ЗИЛ ао | ZILL | 4470 | +0.68% | 0 | 21:18:40 | +1.1% | +1.4% | +8.4% | +8.2% | 11.89 | 0.15 | -14% | +8 | + | + | |||
| 217 | ИКРУСС-ИНВ | RUSI | 68 | 0% | 0 | 23:08:40 | -0.3% | +1.3% | +1.9% | -13.9% | 7.41 | 0.09 | +79% | +26 | + | + | |||
| 218 | Левенгук | LVHK | 23.4 | +0.43% | 0 | 19:47:15 | 0 | -3.9% | -0.2% | -30.4% | 1.24 | 0.02 | +227% | +31 | + | + | |||
| 219 | ТГК-2 ап | TGKBP | 0.00907 | -0.87% | 0 | 23:03:56 | +0.3% | -8.8% | +2.8% | -33.1% | 10.07 | 0.12 | -89% | -51 | + | + | |||
| 220 | ЛЭСК ао | LPSB | 70.55 | -0.77% | 0 | 23:07:00 | -2.4% | -9.0% | +6.8% | -2.1% | 11.04 | 0.13 | -75% | -32 | + | + | |||
| 221 | АПРИ | APRI | 15.17 | +0.43% | 0 | 21:50:47 | -1.1% | -5.5% | +2.3% | +7.4% | 16.92 | 0.21 | +34% | +20 | + | + | |||
| 222 | Кристалл | KLVZ | 3.152 | -0.44% | 0 | 22:29:57 | -0.2% | -1.3% | +1.8% | -24.7% | 2.90 | 0.04 | -65% | -16 | + | + | |||
| 223 | РДБанк ао | RDRB | 122.8 | -0.16% | 0 | 22:46:21 | -0.3% | -0.8% | -0.2% | -23.5% | 3.38 | 0.04 | -86% | -48 | + | + | |||
| 224 | Арсагера | ARSA | 8.37 | +1.09% | 0 | 22:13:57 | +2.7% | -0.5% | -0.8% | -27.5% | 1.04 | 0.01 | +47% | +22 | + | + | |||
| 225 | ЕвроЭлтех | EELT | 8.54 | -0.23% | 0 | 23:13:44 | -0.5% | -2.1% | -3.6% | -39.3% | 4.71 | 0.06 | -51% | -5 | + | + | |||
| 226 | ГАЗ ао | GAZA | 569 | 0% | 0 | 21:43:39 | +0.5% | -3.2% | +8.0% | -29.8% | 11.13 | 0.14 | +533% | +27 | + | + | |||
| 227 | ТамбЭнСб-п | TASBP | 0.988 | +0.82% | 0 | 19:43:01 | +1.9% | -3.3% | +6.9% | -5.9% | 2.38 | 0.03 | -85% | -43 | + | + | |||
| 228 | Якутскэнрг | YKEN | 0.412 | -0.24% | 0 | 20:33:34 | -0.7% | -7.6% | -0.7% | -19.8% | 4.64 | 0.06 | -81% | -28 | + | + | |||
| 229 | РСТомск ао | TORS | 0.762 | -1.04% | 0 | 21:35:47 | -4.0% | -6.4% | +15.8% | +13.1% | 3.21 | 0.04 | +14% | +18 | + | + | |||
| 230 | Телеграф-п | CNTLP | 5.98 | 0% | 0 | 22:53:11 | +0.2% | -1.6% | 0 | -25.1% | 1.88 | 0.02 | -24% | +12 | + | + | |||
| 231 | Ламбумиз | LMBZ | 399.5 | +0.13% | 0 | 23:06:29 | -1.1% | -10.4% | -9.7% | -13.3% | 8.29 | 0.10 | -34% | +6 | + | + | |||
| 232 | РОСИНТЕРао | ROST | 103 | -0.39% | 0 | 17:26:41 | +0.4% | -3.0% | +2.2% | -21.9% | 1.68 | 0.02 | -49% | -2 | + | + | |||
| 233 | СамарЭн-ап | SAGOP | 2.65 | -0.19% | 0 | 22:53:04 | -0.4% | -2.9% | +1.1% | -17.7% | 10.36 | 0.13 | -75% | -19 | + | + | |||
| 234 | ВолгЭнСб-п | VGSBP | 14.55 | +0.34% | 0 | 19:02:47 | 0 | +1.0% | +18.8% | +25.6% | 6.12 | 0.07 | -69% | -12 | + | + | |||
| 235 | ЧКПЗ ао | CHKZ | 18050 | -0.28% | 0 | 17:53:34 | -0.3% | +2.8% | +10.1% | -4.5% | 10.83 | 0.13 | -1% | +13 | + | + | |||
| 236 | ГР Ростов | RTGZ | 45000 | 0% | 0 | 09:54:32 | +2.7% | -2.2% | +5.1% | -16.4% | 5.41 | 0.07 | -57% | -4 | + | + | |||
| 237 | КрасОкт-1п | KROTP | 508 | -0.39% | 0 | 19:07:31 | -2.3% | -12.4% | -17.3% | -3.1% | 12.96 | 0.16 | -78% | -20 | + | + | |||
| 238 | ИНГРАД ао | KFBA | 1755 | +0.57% | 0 | 18:27:46 | +0.9% | -4.1% | +0.3% | 72.34 | 0.88 | -72% | -15 | + | + | ||||
| 239 | ДонскЗР п | DZRDP | 2440 | +1.24% | 0 | 16:29:31 | +1.7% | -1.6% | +1.2% | -21.0% | 1.67 | 0.02 | +23% | +13 | + | + | |||
| 240 | Приморье | PRMB | 30400 | -1.94% | 0 | 17:55:42 | +7.0% | +6.3% | +16.0% | -10.1% | 7.60 | 0.09 | -49% | -1 | + | + | |||
| 241 | СамарЭн-ао | SAGO | 2.71 | -0.18% | 0 | 22:25:16 | +0.4% | -4.9% | -0.7% | -13.7% | 10.36 | 0.13 | -55% | -1 | + | + | |||
| 242 | Нижкамшина | NKSH | 38.45 | +0.92% | 0 | 17:36:23 | +0.3% | -2.7% | -3.3% | -27.3% | 2.45 | 0.03 | -77% | -17 | + | + | |||
| 243 | БашИнСв ап | BISVP | 10.19 | -0.1% | 0 | 21:35:45 | -1.5% | +1.0% | -10.1% | +1.1% | 0.37 | 0.00 | -80% | -16 | + | + | |||
| 244 | Якутскэн-п | YKENP | 0.334 | -0.89% | 0 | 22:52:31 | 0 | -2.9% | -1.8% | -24.4% | 4.64 | 0.06 | -81% | -11 | + | + | |||
| 245 | МагадЭн ап | MAGEP | 2.275 | -0.22% | 0 | 21:19:05 | -3.2% | -10.1% | +5.8% | -15.4% | 1.67 | 0.02 | -83% | -9 | + | + | |||
| 246 | ЗВЕЗДА ао | ZVEZ | 7.05 | 0% | 0 | 17:10:58 | +0.6% | -2.2% | +5.1% | -19.8% | 3.96 | 0.05 | -88% | -17 | + | + | |||
| 247 | ПавлАвт ао | PAZA | 9920 | 0% | 0 | 15:10:35 | +1.8% | -1.6% | +4.2% | -34.9% | 15.55 | 0.19 | -80% | -3 | + | + | |||
| 248 | ВыбСудЗ ао | VSYD | 10950 | +0.46% | 0 | 18:28:14 | +2.3% | +9.0% | +18.4% | -16.1% | 31.44 | 0.38 | -90% | -17 | + | + | |||
| 249 | МГТС-5ао | MGTS | 1136 | +0.18% | 0 | 21:50:09 | +0.2% | -5.5% | -5.7% | -17.1% | 102.37 | 1.25 | -73% | +1 | + | + | |||
| 250 | КузнецкийБ | KUZB | 0.0354 | +0.57% | 0 | 19:54:50 | +0.1% | -2.6% | +7.3% | -10.6% | 0.80 | 0.01 | -97% | -42 | + | + | |||
| 251 | ДонскЗР | DZRD | 4045 | +0.62% | 0 | 17:13:53 | 0 | -5.2% | -3.1% | -6.4% | 1.67 | 0.02 | -92% | -17 | + | + | |||
| 252 | ОМЗ-ап | OMZZP | 11400 | -0.52% | 0 | 18:19:03 | -0.9% | -5.0% | -3.1% | -12.7% | 31.35 | 0.38 | -78% | -1 | + | + | |||
| 253 | КоршГОК ао | KOGK | 344.8 | -0.46% | 0 | 21:22:01 | +2.5% | +3.9% | +9.8% | -99.2% | 8.62 | 0.11 | -98% | -51 | + | + | |||
| 254 | АшинскийМЗ | AMEZ | 0% | 19:29:50 | 33.92 | 0.41 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 19:29:50 | 148.53 | 1.81 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 19:29:50 | 173.26 | 2.12 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 19:29:50 | 819.81 | 10.01 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 19:29:50 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 19:29:50 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 19:29:50 | 2.96 | 0.04 | + | + | |||||||||||