Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2859.47	-0.43%	47 750	16:14:00	-1.0%	+2.8%	+3.4%	-10.5%	57 639.80	718.47	—	—	—
1	Роснефть	ROSN		495.45	-1.13%	11 996	15:58:59	-0.3%	+27.3%	+21.2%	-6.4%	5 243.98	65.37		+	+
2	Новатэк ао	NVTK		1357.6	-2.01%	6 909	15:58:58	-3.2%	+15.0%	+14.3%	+7.5%	4 115.11	51.29		+	+
3	ГАЗПРОМ ао	GAZP		129.15	-0.18%	6 424	15:58:59	-3.5%	+2.0%	+2.9%	-23.9%	3 048.20	38.00		+	+
4	Сбербанк	SBER		316.15	-0.16%	4 959	15:58:59	-0.1%	+1.8%	+5.3%	-1.5%	7 135.95	88.95		+	+
5	ВТБ ао	VTBR		87.005	+0.93%	4 651	15:58:58	+2.2%	-0.3%	+20.4%	-4.6%	1 098.07	13.69		+	+
6	ЛУКОЙЛ	LKOH		5730	-1.04%	3 605	15:58:58	-1.3%	+9.4%	-2.6%	-20.0%	3 973.24	49.53		+	+
7	ФосАгро ао	PHOR		7488	+3.15%	2 570	15:58:59	+2.3%	+18.0%	+17.5%	+14.7%	969.57	12.09		+	+
8	КЦ ИКС 5	X5		2464.5	+1.63%	2 256	15:58:53	+3.0%	-1.2%	-18.2%	-31.5%	669.83	8.35		+	+
9	Т-Техно ао	T		3381.6	+0.15%	2 235	15:58:57	-0.4%	-2.7%	+3.2%	-1.7%	907.20	11.31		+	+
10	Полюс	PLZL		2401.2	-0.83%	1 639	15:58:58	+0.9%	-2.8%	0.0%	+23.8%	3 265.39	40.70		+	+
11	РУСАЛ ао	RUAL		44.68	+0.53%	1 541	15:58:53	+1.2%	+14.5%	+31.8%	+5.9%	679.89	8.47		+	+
12	iВУШХолднг	WUSH		99.03	+4.92%	1 524	15:58:59	+6.8%	+5.0%	+6.9%	-56.3%	11.01	0.14		+	+
13	Сургнфгз-п	SNGSP		47.88	+1.51%	1 521	15:58:58	+2.4%	+11.5%	+14.5%	-11.8%	1 179.66	14.70		+	+
14	Татнфт 3ао	TATN		628.6	-0.55%	1 485	15:58:58	-5.0%	+14.9%	+8.2%	-11.9%	1 459.05	18.19		+	+
15	МКПАО "ВК"	VKCO		311.35	+4.64%	1 471	15:58:59	+4.7%	-2.2%	+3.0%	-4.3%	178.98	2.23		+	+
3 лучшие акции — смотрите в Tg-боте!
16	ЯНДЕКС	YDEX		4478	-0.57%	1 461	15:58:56	-1.6%	-8.1%	-2.3%	-1.5%	1 766.51	22.02		+	+
17	ГМКНорНик	GMKN		153.7	-0.99%	1 257	15:58:57	-1.5%	-0.5%	+3.1%	+17.4%	2 347.98	29.27		+	+
18	iИВА	IVAT		155.3	-5.48%	1 252	15:58:37	+6.0%	-4.0%	-8.3%	-17.7%	15.50	0.19		+	+
19	Сургнфгз	SNGS		22.675	-1.24%	1 180	15:58:54	-3.3%	+3.9%	+4.1%	-12.6%	1 179.66	14.70		+	+
20	Совкомфлот	FLOT		90.55	-0.04%	1 140	15:58:58	+5.0%	+18.6%	+19.3%	-4.6%	214.34	2.67		+	+
21	Озон	OZON		4549.5	-0.96%	969	15:58:57	+0.5%	-4.1%	+1.2%	+15.0%	989.01	12.33		+	+
22	Система ао	AFKS		13.53	+1.49%	910	15:58:54	-0.8%	-1.4%	+1.4%	-27.1%	131.06	1.63		+	+
23	МТС-ао	MTSS		227.35	+0.4%	860	15:58:53	+0.1%	+0.2%	+6.4%	-7.4%	454.53	5.67		+	+
24	Совкомбанк	SVCB		13.385	+0.3%	669	15:58:45	-2.4%	-4.5%	+5.7%	-24.8%	301.38	3.76		+	+
25	Самолет ао	SMLT		826.4	+0.66%	625	15:58:56	-0.6%	-2.1%	-16.3%	-41.8%	51.01	0.64		+	+
26	РуссНфт ао	RNFT		139.45	-1.34%	599	15:58:57	-6.4%	+22.1%	+43.0%	-4.6%	41.06	0.51		+	+
27	Аэрофлот	AFLT		50.99	-0.82%	592	15:58:56	-0.7%	-9.9%	-11.6%	-31.5%	202.57	2.52		+	+
28	Транснф ап	TRNFP		1394.4	-0.39%	561	15:58:48	-1.7%	-1.9%	+0.9%	+19.5%	216.78	2.70		+	+
29	Газпрнефть	SIBN		541.5	-0.44%	543	15:58:58	-3.1%	+8.0%	+10.4%	-10.4%	2 563.62	31.96		+	+
30	ММК	MAGN		29.75	-0.25%	503	15:58:52	+0.9%	-8.6%	+3.9%	-24.3%	332.44	4.14		+	+
31	ЭсЭфАй ао	SFIN		854.4	-4.71%	493	15:58:44	+4.3%	-11.0%	-7.4%	-45.8%	42.95	0.54		+	+
32	СПБ Биржа	SPBE	>	234.9	-1.63%	459	15:58:32	-0.1%	-7.8%	-8.0%	-20.5%	31.17	0.39		+	+
33	МосБиржа	MOEX		174.91	+0.19%	453	15:58:50	-0.8%	-3.0%	+0.6%	-17.8%	398.30	4.96		+	+
34	Татнфт 3ап	TATNP		589.4	-0.27%	446	15:58:53	-4.7%	+12.9%	+9.0%	-11.9%	1 459.05	18.19		+	+
35	Сбербанк-п	SBERP		316.22	-0.11%	410	15:58:59	+0.1%	+1.9%	+5.5%	-0.5%	7 135.95	88.95		+	+
36	Мечел ао	MTLR		74.75	+1.85%	396	15:58:58	+0.4%	+0.3%	+1.4%	-35.9%	40.75	0.51		+	+
37	НЛМК ао	NLMK		105.02	-0.53%	382	15:58:58	-1.6%	-6.2%	-1.5%	-32.5%	630.61	7.86		+	+
38	Русагро	RAGR		115.64	-0.38%	380	15:58:58	-3.8%	-4.7%	+3.6%	-50.4%	110.97	1.38		+	+
39	АЛРОСА ао	ALRS		38.07	-0.18%	359	15:58:55	-2.5%	-5.8%	-8.1%	-36.7%	281.05	3.50		+	+
Рейтинг брокеров
40	ИнтерРАОао	IRAO		3.1685	-0.09%	352	15:58:54	-0.3%	-4.8%	+1.8%	-15.1%	330.95	4.13		+	+
41	СевСт-ао	CHMF		922.2	-0.6%	325	15:58:58	-1.4%	-5.1%	-4.6%	-29.4%	776.57	9.68		+	+
42	Магнит ао	MGNT		3203	+0.34%	286	15:58:41	-0.5%	-1.9%	+6.4%	-34.2%	327.03	4.08		+	+
43	Ростел -ао	RTKM		59.96	-0.86%	278	15:58:59	-0.3%	-6.2%	-6.3%	-13.2%	209.73	2.61		+	+
44	Хэдхантер	HEAD		3010	+0.27%	253	15:58:57	+1.5%	+3.2%	+3.5%	-11.9%	142.17	1.77		+	+
45	ЮГК	UGLD		0.7785	+0.44%	243	15:58:49	+0.8%	+0.7%	+42.2%	+2.7%	173.19	2.16		+	+
46	ДОМ.РФ	DOMRF		2194	+0.27%	237	15:58:51	+1.5%	+1.7%	+18.1%		394.71	4.92		+	+
47	ПИК ао	PIKK		468.1	-0.34%	204	15:58:56	+0.3%	-0.3%	-4.5%	-24.8%	309.31	3.86		+	+
48	Лента ао	LENT		2240	+1.06%	204	15:58:57	+6.9%	+5.3%	+13.0%	+61.9%	259.81	3.24		+	+
49	ДВМП ао	FESH		60.9	+1.99%	190	15:58:49	-0.2%	+14.4%	+15.4%	-12.0%	180.17	2.25		+	+
50	Европлан	LEAS		667.5	-0.12%	188	15:57:31	+0.4%	+2.1%	+21.6%	-12.3%	80.11	1.00		+	+
51	iПозитив	POSI		1175.8	-1.09%	187	15:58:26	-1.0%	+4.8%	+17.9%	-25.2%	83.75	1.04		+	+
52	ГТМ ао	GTRK		101.3	+14.72%	161	15:57:33	+16.2%	-36.3%	-41.5%	-67.0%	5.90	0.07		+	+
53	ТМК ао	TRMK		102.56	+0.93%	148	15:58:54	+0.0%	-1.2%	+0.3%	-19.9%	107.94	1.35		+	+
54	Ренессанс	RENI		92	-0.52%	143	15:58:42	-0.9%	-2.5%	-4.1%	-32.1%	51.24	0.64		+	+
55	ЭН+ГРУП ао	ENPG		513.35	+0.37%	138	15:58:58	+2.1%	+7.4%	+13.0%	-2.0%	328.34	4.09		+	+
56	Сегежа	SGZH	>	1.242	-0.44%	137	15:58:40	-0.1%	-3.5%	+3.8%	-30.8%	97.67	1.22		+	+
57	Циан	CNRU		608.2	+1.23%	136	15:58:51	+3.4%	+4.9%	+0.2%		47.21	0.59		+	+
58	iАренадата	DATA		108.78	+1.25%	123	15:58:57	+3.8%	+0.9%	+36.4%	-24.2%	23.69	0.30		+	+
59	ЕвроТранс	EUTR		120.3	+0.33%	110	15:58:57	-0.7%	-15.6%	-18.2%	-2.1%	19.15	0.24		+	+
60	MDMG-ао	MDMG		1402.1	+0.47%	108	15:58:49	+0.8%	-7.2%	-6.4%	+35.4%	105.26	1.31		+	+
61	МТС Банк	MBNK		1373	-1.12%	108	15:58:45	-0.5%	-1.5%	+4.3%	-11.7%	51.67	0.64		+	+
62	М.видео	MVID		74.2	-0.8%	101	15:58:48	+1.8%	-5.2%	-8.5%	-43.9%	13.41	0.17		+	+
63	БСП ао	BSPB		335.06	0%	98	15:58:38	+0.6%	-1.6%	+8.4%	-15.5%	150.54	1.88		+	+
64	iДиасофт	DIAS		1851.5	+0.95%	90	15:56:03	+1.5%	+0.8%	+9.3%	-51.0%	19.44	0.24		+	+
65	РусГидро	HYDR		0.4436	-0.47%	89	15:58:49	-0.6%	+2.2%	+6.4%	-15.6%	197.40	2.46		+	+
66	Селигдар	SELG		57.28	-0.9%	86	15:58:49	+2.3%	+2.0%	+32.8%	+7.3%	59.09	0.74		+	+
67	Россети	FEES		0.07366	-0.08%	82	15:58:57	+3.3%	-1.2%	+3.5%	-8.9%	155.68	1.94		+	+
68	Распадская	RASP		168.6	+0.42%	72	15:57:10	-4.1%	-0.4%	+2.4%	-39.5%	112.38	1.40		+	+
69	НоваБев ао	BELU		431	+0.56%	71	15:58:55	+0.9%	0	+5.0%	-21.6%	54.48	0.68		+	+
70	Акрон	AKRN		20686	+2.91%	68	15:57:40	+2.5%	+12.2%	+14.3%	+21.7%	758.01	9.45		+	+
71	Мечел ап	MTLRP		69.4	+1.17%	67	15:56:51	-3.7%	-3.2%	+6.8%	-43.7%	40.75	0.51		+	+
72	Башнефт ап	BANEP		993	-0.75%	66	15:58:54	-2.4%	+7.4%	+12.7%	-19.9%	281.29	3.51		+	+
73	ОВК ао	UWGN		28.78	-0.55%	65	15:58:54	-0.9%	-7.0%	-4.7%	-48.2%	83.57	1.04		+	+
74	НМТП ао	NMTP		8.645	+0.23%	64	15:58:45	-1.9%	-3.2%	+0.2%	-14.4%	166.79	2.08		+	+
75	Фикс Прайс	FIXR		0.6049	+0.87%	62	15:58:47	+1.0%	+5.6%	+7.9%		60.44	0.75		+	+
76	Куйбазот	KAZT		437.2	+1.02%	60	15:57:09	-8.7%	+6.5%	+4.3%	-19.4%	78.31	0.98		+	+
77	Славн-ЯНОС	JNOS		49.78	+9.79%	59	15:57:56	+31.9%	+121.2%	+210.2%	+159.9%	52.54	0.65		+	+
78	ЧеркизГ-ао	GCHE		4010	+1.91%	58	15:58:06	+6.5%	+12.7%	+20.7%	-3.0%	169.52	2.11		+	+
79	iОзонФарм	OZPH		50.87	+0.43%	58	15:58:59	+1.4%	-2.6%	-1.2%	-8.2%	59.41	0.74		+	+
80	РСетиЛЭ-п	LSNGP		323.3	+0.73%	56	15:58:15	+1.8%	+5.7%	+7.2%	+58.1%	157.77	1.97		+	+
81	ТГК-14	TGKN		0.00634	+0.96%	53	15:56:15	+2.4%	-9.7%	+18.7%	-30.1%	8.61	0.11		+	+
82	Мегион-ао	MFGS		578	+2.12%	53	15:58:48	+25.7%	+55.0%	+66.6%	+42.7%	69.37	0.86		+	+
83	iСофтлайн	SOFL		77.3	-0.23%	50	15:58:34	-1.1%	-6.7%	-2.4%	-35.1%	30.93	0.39		+	+
84	iАвиастКао	UNAC		0.441	-1.34%	48	15:58:56	+2.3%	-6.0%	-10.4%	-32.2%	445.13	5.55		+	+
85	Юнипро ао	UPRO		1.529	-0.49%	48	15:58:48	-1.5%	-4.7%	+3.0%	-24.0%	96.37	1.20		+	+
86	iБАЗИС	BAZA		125.1	-0.18%	46	15:58:56	+0.4%	-3.4%	+18.2%		20.64	0.26		+	+
87	МКБ ао	CBOM		5.757	+1.25%	45	15:58:59	+3.1%	-6.5%	-5.5%	-44.2%	192.89	2.40		+	+
88	Слав-ЯНОСп	JNOSP		19.72	+9.56%	43	15:58:30	+16.3%	+47.2%	+113.0%	+66.0%	52.54	0.65		+	+
89	iАстра ао	ASTR		252.5	+0.22%	39	15:58:59	+1.2%	-2.7%	-1.3%	-42.8%	53.06	0.66		+	+
90	Ростел -ап	RTKMP		60.25	-0.66%	39	15:58:38	-0.7%	-3.7%	-2.4%	+0.3%	209.73	2.61		+	+
91	Башнефт ао	BANE		1701.5	-1.02%	36	15:56:04	-4.4%	+11.8%	+17.1%	-31.3%	281.29	3.51		+	+
92	ВИ.ру	VSEH		79.14	-0.45%	33	15:57:39	-0.8%	+6.0%	+7.5%	-22.8%	39.58	0.49		+	+
93	+МосЭнерго	MSNG		2.223	-1.02%	32	15:57:08	-1.7%	-13.7%	+6.4%	-14.5%	88.38	1.10		+	+
94	РСетиСЗ ао	MRKZ		0.11125	+3.44%	32	15:57:04	+9.0%	-7.3%	+13.6%	+59.8%	10.62	0.13		+	+
95	iПРОМОМЕД	PRMD		417.4	+0.2%	31	15:56:39	+0.2%	-0.7%	+2.8%	-1.4%	88.72	1.11		+	+
96	РН-ЗапСиб	CHGZ		114.8	+9.33%	27	15:55:55	+8.3%	+44.9%	+56.0%	+5.5%	3.04	0.04		+	+
97	ОГК-2 ао	OGKB		0.343	+1.03%	27	15:57:56	+1.1%	-3.1%	+3.1%	-11.0%	46.79	0.58		+	+
98	Яковлев-3	IRKT		25.06	-0.16%	27	15:58:25	0	-6.1%	-3.3%	-33.5%	302.01	3.76		+	+
99	ТГК-1	TGKA		0.006832	+0.92%	25	15:57:27	+0.1%	-10.6%	+5.0%	-12.3%	26.22	0.33		+	+
100	ЭталонГруп	ETLN		40.5	-0.34%	25	15:58:10	+2.5%	-3.0%	+4.7%	-38.4%	15.52	0.19		+	+
101	РоссЦентр	MRKC		0.8268	-0.02%	24	15:58:35	+3.5%	-2.5%	-4.5%	+27.5%	34.92	0.44		+	+
102	ЛСР ао	LSRG		709.4	-0.45%	24	15:58:58	+1.0%	+0.8%	+9.8%	-18.7%	73.09	0.91		+	+
103	Русолово	ROLO		0.5286	+0.11%	23	15:58:37	+1.0%	-9.9%	+2.2%	-33.8%	15.85	0.20		+	+
104	Мегион-ап	MFGSP		345.5	+2.52%	23	15:58:45	+24.3%	+41.3%	+59.2%	+31.4%	69.37	0.86		+	+
105	ИНАРКТИКА	AQUA		484.4	+0.29%	23	15:58:27	+0.4%	-0.7%	-1.3%	-32.5%	42.57	0.53		+	+
106	СОЛЛЕРС	SVAV		513.5	+0.49%	21	15:54:51	+2.4%	-7.6%	-10.5%	-32.6%	16.18	0.20		+	+
107	iЭлемент	ELMT		0.1403	0%	20	15:56:12	+0.3%	+7.9%	+22.7%	-4.4%	65.83	0.82		+	+
108	ЭнергияРКК	RKKE		18950	+1.55%	18	15:27:59	+3.6%	+15.3%	+16.5%	-11.4%	34.91	0.44		+	+
109	ВСМПО-АВСМ	VSMO		30000	-0.07%	18	15:57:34	+0.3%	-2.7%	-4.4%	-21.5%	345.89	4.31		+	+
110	РсетВол ао	MRKV		0.1663	+0.54%	16	15:58:54	+2.3%	+1.5%	+7.9%	+123.7%	31.48	0.39		+	+
111	ТНСэнНН ао	NNSB		4790	+20.96%	16	15:58:57	+25.4%	+9.9%	+14.0%	+22.2%	20.39	0.25		+	+
112	Россети Ур	MRKU		0.527	-0.72%	15	15:54:45	-0.2%	+5.5%	+9.4%	+20.3%	46.16	0.58		+	+
113	ТНСэКубань	KBSB		979	+4.04%	15	15:37:18	+9.4%	+2.7%	+25.0%	+89.7%	17.49	0.22		+	+
114	РСетиМР ао	MSRS		1.6475	-0.6%	15	15:54:25	+2.3%	-3.5%	+13.5%	+30.1%	80.22	1.00		+	+
115	ТНСэнВорон	VRSB		377.5	+4.72%	14	15:58:53	+6.5%	+1.2%	+10.4%	-20.3%	24.08	0.30		+	+
116	ТНСэнрг ао	TNSE		3780	+17.57%	14	15:58:47	+21.2%	+7.4%	+4.3%	+44.3%	51.46	0.64		+	+
117	РСетиЦП ао	MRKP		0.5788	+0.45%	14	15:58:02	+2.7%	+2.4%	+5.4%	+65.0%	65.00	0.81		+	+
118	БСП ап	BSPBP		59	0%	14	15:54:18	+6.5%	+5.5%	+14.0%	-28.7%	150.54	1.88		+	+
119	ТНСэнЯр	YRSB		832	+12.43%	13	15:31:13	+16.2%	+0.2%	+4.0%	0	15.22	0.19		+	+
120	Куйбазот-п	KAZTP		445	+1.71%	13	15:58:51	-7.5%	+0.9%	+0.7%	-17.7%	78.31	0.98		+	+
121	ВХЗ-ао	VLHZ		194.6	+5.19%	13	15:58:15	+2.2%	-9.7%	-3.9%	-15.2%	0.98	0.01		+	+
122	Лензол. ап	LNZLP		328	-8.38%	12	15:55:46	-17.2%	-36.7%	-56.6%	-83.5%	2.55	0.03		+	+
123	ПермьЭнС-п	PMSBP		618.6	-0.71%	12	15:46:05	+4.1%	-11.2%	+37.8%	+126.4%	27.00	0.34		+	+
124	ТНСэнРст	RTSB		3.55	+7.9%	11	15:57:39	+13.2%	+2.7%	+1.7%	+6.4%	30.29	0.38		+	+
125	Варьеган-п	VJGZP		1936	+9.75%	11	15:57:13	+29.1%	+69.2%	+69.1%	-1.0%	82.94	1.03		+	+
126	ТЗА ао	TUZA		124	+6.35%	11	15:48:10	+6.2%	+2.0%	-0.4%	-40.7%	1.02	0.01		+	+
127	Займер ао	ZAYM		145.95	-0.17%	11	15:58:20	-0.3%	-3.0%	-5.1%	-5.5%	14.60	0.18		+	+
128	ТНСэМаЭл-п	MISBP		58.4	+2.46%	11	15:54:04	+14.3%	+9.2%	+14.3%	+16.8%	7.84	0.10		+	+
129	АбрауДюрсо	ABRD		160	+0.38%	11	15:49:51	+0.9%	-3.1%	-2.8%	-21.8%	17.40	0.22		+	+
130	КАМАЗ	KMAZ		82.2	+0.37%	10	15:58:22	+0.9%	-6.4%	-2.8%	-31.6%	57.99	0.72		+	+
131	ТГК-2	TGKB		0.00685	+2.62%	10	15:39:43	+2.9%	-9.0%	+6.0%	-13.5%	10.14	0.13		+	+
132	НКХП ао	NKHP		545.5	+0.83%	10	15:56:38	-0.5%	+0.4%	+10.8%	-24.3%	36.94	0.46		+	+
133	ЯТЭК ао	YAKG		50.55	-1.46%	10	15:57:49	-7.2%	+9.9%	+17.6%	-20.6%	41.68	0.52		+	+
134	РсетСиб ао	MRKS		0.505	+0.2%	9	15:15:09	+3.3%	-12.8%	-4.2%	-16.6%	47.88	0.60		+	+
135	ТНСэнЯр-п	YRSBP		211.5	+8.18%	9	15:53:25	+11.6%	+5.8%	+14.3%	+0.5%	15.22	0.19		+	+
136	ТНСэнРст-п	RTSBP		1.668	+14.09%	9	15:53:55	+23.2%	-0.6%	+9.4%	+9.0%	30.29	0.38		+	+
137	ХЭНДЕРСОН	HNFG		480.8	+0.42%	8	15:57:55	+0.8%	-5.1%	-7.2%	-27.5%	19.44	0.24		+	+
138	Варьеган	VJGZ		3955	+9.71%	8	15:48:55	+47.6%	+74.2%	+76.6%	+33.6%	82.94	1.03		+	+
139	iКаршеринг	DELI		100.5	-0.15%	8	15:58:12	-1.6%	-2.2%	-8.3%	-50.8%	17.66	0.22		+	+
140	МКПАО ЮМГ	GEMC		850.2	+0.25%	8	15:50:53	+0.7%	-3.5%	+0.8%	+0.6%	76.41	0.95		+	+
141	КрасОкт-ао	KROT		1330	+0.3%	7	15:13:09	0	-12.4%	-16.9%	-23.4%	13.02	0.16		+	+
142	ПермьЭнСб	PMSB		553.2	+1.39%	7	15:47:09	+3.2%	+0.9%	+25.4%	+120.1%	27.00	0.34		+	+
143	Лензолото	LNZL		2160	-6.09%	7	15:57:48	-20.9%	-54.2%	-66.0%	-84.5%	2.55	0.03		+	+
144	Аптеки36и6	APTK		8.204	+0.02%	7	15:58:59	-0.6%	-3.6%	-3.3%	-29.7%	62.55	0.78		+	+
145	ГК РБК ао	RBCM		10.49	-0.1%	7	15:54:40	-1.7%	-5.9%	-8.1%	-34.4%	3.84	0.05		+	+
146	СтаврЭнСбп	STSBP		5.58	-1.41%	7	15:58:22	-4.9%	-17.0%	+3.9%	+36.1%	5.86	0.07		+	+
147	ГЛОРАКС	GLRX		60.88	-0.1%	7	15:58:57	+0.2%	-1.3%	+4.4%		17.22	0.21		+	+
148	ТНСэнНН ап	NNSBP		1494	+15.99%	7	15:57:25	+15.6%	+5.2%	+7.3%	+8.3%	20.39	0.25		+	+
149	Светофор п	SVETP		25.4	-2.31%	6	15:58:51	-3.8%	-6.4%	-17.0%	+9.0%	0.39	0.00		+	+
150	РоссЮг ао	MRKY		0.08295	+2.03%	5	15:55:20	+4.9%	-5.1%	+3.0%	+12.8%	12.61	0.16		+	+
151	ТНСэнМарЭл	MISB		59.2	+5.9%	5	15:17:49	+13.8%	+1.9%	+3.9%	+3.5%	7.84	0.10		+	+
152	iАРТГЕН ао	ABIO		66.88	-0.39%	5	15:58:26	+1.2%	-1.6%	-2.1%	-30.1%	6.21	0.08		+	+
153	СаратЭн-ап	SAREP		0.425	-0.23%	5	15:51:34	+3.5%	+2.4%	+9.0%	+51.2%	3.84	0.05		+	+
154	АстрЭнСб	ASSB		3.22	+6.62%	5	15:52:05	+10.3%	-3.6%	+23.4%	+61.8%	2.50	0.03		+	+
155	СаратЭн-ао	SARE		0.658	+3.46%	5	15:57:20	+13.4%	+22.8%	+19.6%	+28.0%	3.84	0.05		+	+
156	СаратНПЗ	KRKN		12350	-3.52%	4	14:12:47	-3.5%	-5.0%	+24.7%	+30.0%	11.07	0.14		+	+
157	НКНХ ап	NKNCP		61.66	+0.19%	4	15:56:30	-1.9%	+0.5%	+2.0%	-20.1%	142.93	1.78		+	+
158	МГКЛ	MGKL		2.611	+0.08%	4	15:55:45	+1.0%	-7.3%	-0.7%	-3.3%	3.31	0.04		+	+
159	ЭЛ5Энер ао	ELFV		0.5026	+0.12%	4	15:45:31	0.0%	-1.4%	+1.7%	-7.8%	17.79	0.22		+	+
160	ТНСэнВор-п	VRSBP		154	+7.09%	4	15:52:20	+13.6%	+2.5%	+9.8%	+1.7%	24.08	0.30		+	+
161	ТГК-2 ап	TGKBP		0.0091	+1%	3	15:32:54	+1.8%	-8.1%	+3.2%	-31.9%	10.14	0.13		+	+
162	iГЕНЕТИКО	GECO		24.55	+0.49%	3	15:51:15	+2.2%	-2.1%	+0.1%	-24.6%	2.21	0.03		+	+
163	РГС СК ао	RGSS		0.2118	+1.83%	3	15:54:53	+2.1%	-5.6%	+2.0%	-9.9%	103.68	1.29		+	+
164	СаратНПЗ-п	KRKNP		7340	-1.34%	3	14:45:16	-1.3%	-0.5%	+3.4%	-16.2%	11.07	0.14		+	+
165	Авангрд-ао	AVAN		676	-0.29%	3	15:58:38	+1.3%	0	+2.0%	-16.7%	54.55	0.68		+	+
166	Белон ао	BLNG		12.28	+0.9%	3	15:52:28	-1.0%	-2.0%	+4.1%	-32.3%	14.11	0.18		+	+
167	РСетиЛЭ	LSNG		14.97	-0.4%	3	15:52:50	-2.2%	-4.6%	-1.6%	-10.1%	157.77	1.97		+	+
168	ОргСинт ао	KZOS		69.6	+1.46%	3	15:53:51	+0.3%	+1.6%	+4.7%	-19.8%	127.00	1.58		+	+
169	Химпром ап	HIMCP		22.4	+2.47%	3	15:42:59	+2.3%	+2.7%	+13.2%	-15.2%	5.14	0.06		+	+
170	Таттел. ао	TTLK		0.623	+0.08%	2	15:54:38	+1.4%	-0.2%	+2.4%	-21.9%	12.99	0.16		+	+
171	Фармсинтез	LIFE		3.12	+0.48%	2	15:57:46	+2.6%	-2.8%	-6.0%	-26.1%	1.37	0.02		+	+
172	ДЭК ао	DVEC		1.753	+1.74%	2	15:57:45	+0.7%	-7.6%	-3.0%	-28.5%	30.14	0.38		+	+
173	ЦМТ ап	WTCMP		13.9	+0.14%	2	15:44:25	+3.0%	+6.9%	+11.7%	+22.6%	19.32	0.24		+	+
174	СтаврЭнСб	STSB		5.125	+0.59%	2	14:36:55	+2.7%	+5.1%	+33.8%	+41.2%	5.86	0.07		+	+
175	РДБанк ао	RDRB		122.8	-0.16%	2	14:46:47	-0.3%	-0.8%	-0.2%	-23.5%	3.38	0.04		+	+
176	Красэсб ао	KRSB		22.42	+2.37%	2	15:20:24	-0.4%	-6.9%	+3.0%	+34.1%	17.29	0.22		+	+
177	VEON	VEON-RX		77.8	-0.89%	1	15:54:13	-3.1%	-3.5%	+3.9%	-20.5%	136.08	1.70		+	+
178	БурЗолото	BRZL		1592	-0.25%	1	15:29:02	-0.5%	-5.1%	+0.3%	-23.8%	11.17	0.14		+	+
179	ТамбЭнСб-п	TASBP		0.978	+3.38%	1	15:57:33	+2.3%	-4.7%	+5.8%	-6.5%	2.36	0.03		+	+
180	МагадЭн ао	MAGE		2.89	+0.35%	1	15:52:29	+2.5%	-12.4%	-2.4%	-17.7%	1.67	0.02		+	+
181	iНПОНаука	NAUK		541	+0.37%	1	14:38:55	+2.6%	-6.4%	+16.7%	+6.5%	6.38	0.08		+	+
182	ЛЭСК ао	LPSB		71.6	+2.36%	1	14:53:10	-2.1%	-8.4%	+8.4%	+0.5%	11.14	0.14		+	+
183	ТКЗКК ап	KRKOP		14.58	-0.14%	1	13:06:48	-3.8%	+2.8%	+5.5%	+0.6%	1.04	0.01		+	+
184	КамчатЭ ао	KCHE		0.396	+3.13%	1	15:54:33	-0.8%	-14.7%	-8.3%	-23.8%	23.21	0.29		+	+
185	Светофор	SVET		14.7	0%	1	15:58:34	0	-2.4%	-3.7%	-18.1%	0.39	0.00		+	+
186	МГТС-4ап	MGTSP		768	-0.26%	1	15:58:08	+1.1%	-2.0%	-3.5%	-15.4%	101.99	1.27		+	+
187	КалужскСК	KLSB		20.54	+1.43%	1	15:58:22	+1.3%	-8.3%	+0.9%	-15.6%	1.88	0.02		+	+
188	iНаукаСвяз	NSVZ		260.5	-1.14%	1	15:28:33	+2.6%	-9.4%	+2.8%	-23.3%	4.09	0.05		+	+
189	ТамбЭнСб	TASB		1.41	+2.77%	1	15:58:58	+2.5%	-16.6%	+7.6%	-12.7%	2.36	0.03		+	+
190	Мостотрест	MSTT		113.6	+0.71%	1	15:54:48	+0.8%	-6.4%	-3.8%	-25.8%	32.07	0.40		+	+
191	ЗаводДИОД	DIOD		10.57	-0.75%	1	15:47:42	+1.6%	-10.8%	+1.9%	-12.4%	0.97	0.01		+	+
192	ВолгЭнСб	VGSB		15.8	+1.28%	1	15:50:01	+5.3%	-6.8%	+17.9%	+24.4%	6.22	0.08		+	+
193	НКНХ ао	NKNC		80.55	-0.06%	1	15:51:48	+0.1%	0	+2.4%	-16.1%	142.93	1.78		+	+
194	Сахэнер ао	SLEN		3.33	+0.15%	1	15:20:33	+3.4%	-9.9%	+4.4%	-11.1%	7.47	0.09		+	+
195	УрКузница	URKZ		278.4	+2.5%	1	15:48:50	+4.9%	+6.2%	+6.0%	-99.3%	15.25	0.19		+	+
196	Ижсталь2ао	IGST		4400	-0.45%	1	14:20:40	+1.9%	-0.5%	+3.8%	-39.1%	4.51	0.06		+	+
197	Якутскэнрг	YKEN		0.414	+1.22%	1	15:58:03	-0.5%	-6.8%	-0.2%	-19.3%	4.67	0.06		+	+
198	КоршГОК ао	KOGK		348.2	+3.08%	1	15:43:18	+5.6%	+4.6%	+10.9%	-99.2%	8.71	0.11		+	+
199	Россети СК	MRKK		19.16	-0.52%	1	15:54:30	-0.6%	+0.8%	+18.0%	0	40.11	0.50		+	+
200	ЮУНК ао	UNKL		4730	-1.05%	1	15:56:16	+1.7%	-3.9%	+7.5%	-23.7%	2.84	0.04		+	+
201	Кристалл	KLVZ		3.16	+0.19%	1	15:50:57	+0.3%	-1.3%	+2.1%	-23.4%	2.92	0.04		+	+
202	КузнецкийБ	KUZB		0.03535	+0.43%	1	14:55:29	-0.1%	+1.6%	+7.1%	-8.2%	0.80	0.01		+	+
203	ЦМТ ао	WTCM		15.76	0%	1	15:46:16	+3.3%	+2.5%	+10.4%	+14.9%	19.32	0.24		+	+
204	ТЕПЛАНТ ао	PRFN		4.684	-0.26%	1	15:28:06	+2.6%	-1.1%	+19.7%	-4.1%	3.92	0.05		+	+
205	ОргСинт ап	KZOSP		17.07	+0.41%	1	15:57:41	-1.2%	-2.8%	-1.0%	-30.6%	127.00	1.58		+	+
206	УралСиб ао	USBN		0.1377	+1.1%	1	15:47:24	+1.3%	+3.8%	+21.1%	-22.5%	49.59	0.62		+	+
207	iММЦБ ао	GEMA		117.8	-1.75%	1	15:55:44	+1.6%	-2.2%	+2.6%	-13.5%	1.76	0.02		+	+
208	Красэсб ап	KRSBP		23.38	+0.09%	1	14:59:07	-2.5%	-4.2%	+6.1%	+41.0%	17.29	0.22		+	+
209	Ижсталь ап	IGSTP		3750	-0.27%	1	15:10:36	-0.3%	-3.1%	+11.3%	-27.7%	4.51	0.06		+	+
210	КамчатЭ ап	KCHEP		0.705	+1.44%	1	14:52:32	-6.6%	-12.4%	-10.8%	-20.3%	23.21	0.29		+	+
211	НЕФАЗ	NFAZ		267.5	+0.19%	1	15:44:04	-0.2%	-1.5%	-2.9%	-33.1%	2.15	0.03		+	+
212	СамарЭн-ап	SAGOP		2.675	+0.94%	1	13:12:19	+1.3%	-2.9%	+2.1%	-15.2%	10.39	0.13		+	+
213	СТГ	CARM		1.4605	-0.17%	1	15:49:43	-0.1%	-3.1%	-7.3%	-18.8%	4.26	0.05		+	+
214	ЧМК ао	CHMK		4645	-0.32%	1	15:56:59	-0.2%	+2.8%	+5.8%	-30.8%	14.69	0.18		+	+
215	КрасОкт-1п	KROTP		513	+0.39%	1	15:47:42	-1.7%	-10.8%	-16.4%	-1.5%	13.02	0.16		+	+
216	ГАЗ ап	GAZAP		403	-0.74%	1	14:57:32	-0.2%	-11.0%	+3.9%	-24.2%	11.07	0.14		+	+
217	ЮжКузб. ао	UKUZ		892	+0.22%	0	14:08:20	+1.1%	-1.1%	+1.4%	-23.0%	32.24	0.40		+	+
218	ЕвроЭлтех	EELT		8.56	+0.71%	0	15:57:00	+0.5%	-1.8%	-3.4%	-38.9%	4.72	0.06		+	+
219	РязЭнСб	RZSB		38.76	+0.36%	0	15:58:15	+1.3%	+0.9%	+12.3%	+18.1%	8.03	0.10		+	+
220	ВолгЭнСб-п	VGSBP		14.55	0%	0	14:44:39	0	+1.4%	+18.8%	+25.9%	6.22	0.08		+	+
221	OKEY-гдр	OKEY		40.28	-0.52%	0	15:41:44	+0.8%	+6.3%	+18.6%	+19.1%	10.84	0.14		+	+
222	Нижкамшина	NKSH		38.35	-0.13%	0	13:06:49	-0.8%	-3.4%	-3.5%	-26.0%	2.44	0.03		+	+
223	БашИнСв ап	BISVP		10.3	+0.98%	0	15:36:15	-0.3%	+1.3%	-9.2%	+1.9%	0.37	0.00		+	+
224	МордЭнСб	MRSB		0.844	+1.2%	0	14:50:15	0	-3.0%	-1.2%	+6.6%	1.14	0.01		+	+
225	КМЗ	KMEZ		1396	+3.41%	0	15:38:19	+4.2%	+8.2%	+16.9%	+1.2%	5.26	0.07		+	+
226	ЗВЕЗДА ао	ZVEZ		7.02	-0.43%	0	13:58:59	-0.3%	-3.4%	+4.6%	-17.8%	3.95	0.05		+	+
227	ДонскЗР	DZRD		4095	+0.12%	0	15:47:26	+2.4%	-4.5%	-1.9%	-4.0%	1.68	0.02		+	+
228	РОСИНТЕРао	ROST		103.4	-0.39%	0	15:46:32	+1.2%	-3.5%	+2.6%	-21.2%	1.69	0.02		+	+
229	Якутскэн-п	YKENP		0.336	+0.6%	0	12:40:52	-0.3%	-3.2%	-1.2%	-21.9%	4.67	0.06		+	+
230	ГР Ростов	RTGZ		44600	+1.36%	0	11:01:12	+1.4%	-3.0%	+4.2%	-14.9%	5.36	0.07		+	+
231	ЮТэйр ао	UTAR		11.66	+1.92%	0	15:58:06	-0.3%	+1.1%	+6.1%	-15.7%	92.07	1.15		+	+
232	Приморье	PRMB		29800	0%	0	11:37:35	+4.9%	+6.4%	+13.7%	-10.8%	7.45	0.09		+	+
233	Ламбумиз	LMBZ		398	+1.02%	0	15:16:24	-1.7%	-10.9%	-10.1%	-13.7%	8.26	0.10		+	+
234	Телеграф-п	CNTLP		5.98	+0.34%	0	15:58:52	+0.2%	-1.8%	0	-23.1%	1.88	0.02		+	+
235	СамарЭн-ао	SAGO		2.705	+0.37%	0	14:10:16	0	-3.9%	-0.9%	-11.7%	10.39	0.13		+	+
236	АПРИ	APRI		15.285	+0.86%	0	15:46:32	+0.7%	-3.6%	+3.1%	+9.0%	17.05	0.21		+	+
237	МагадЭн ап	MAGEP		2.295	-0.22%	0	15:52:36	-1.7%	-9.6%	+6.7%	-10.7%	1.67	0.02		+	+
238	ПавлАвт ао	PAZA		9960	+1.01%	0	13:44:54	+3.1%	-1.6%	+4.6%	-28.4%	15.62	0.19		+	+
239	РСТомск ап	TORSP		0.49	+0.2%	0	15:54:15	+1.0%	-8.4%	+4.0%	+4.9%	3.22	0.04		+	+
240	ВыбСудЗ ао	VSYD		10900	+0.93%	0	12:39:42	+1.4%	+3.8%	+17.8%	-16.2%	31.31	0.39		+	+
241	ИКРУСС-ИНВ	RUSI		67.4	0%	0	15:54:18	0	-0.9%	+1.0%	-14.9%	7.35	0.09		+	+
242	Арсагера	ARSA		8.28	+0.61%	0	15:54:36	+0.9%	-0.7%	-1.9%	-27.4%	1.03	0.01		+	+
243	РСТомск ао	TORS		0.768	-0.52%	0	11:27:28	-2.5%	-6.3%	+16.7%	+15.3%	3.22	0.04		+	+
244	Телеграф	CNTL		9.28	-0.22%	0	15:42:53	-0.9%	-1.9%	0	-20.4%	1.88	0.02		+	+
245	ЗИЛ ао	ZILL		4410	0%	0	14:06:25	-0.6%	-0.8%	+6.9%	+9.4%	11.73	0.15		+	+
246	ЧКПЗ ао	CHKZ		18250	0%	0	14:05:47	+0.6%	+6.1%	+11.3%	-3.2%	10.95	0.14		+	+
247	ИНГРАД ао	KFBA		1735	0%	0	13:15:16	+1.5%	-4.4%	-0.9%		71.52	0.89		+	+
248	ОМЗ-ап	OMZZP		11460	+0.7%	0	11:25:26	-0.2%	-4.8%	-2.6%	-11.7%	31.52	0.39		+	+
249	ДонскЗР п	DZRDP		2420	0%	0	12:33:31	+0.8%	-2.4%	+0.4%	-21.9%	1.68	0.02		+	+
250	Левенгук	LVHK		23.45	+0.43%	0	15:08:08	-0.6%	-2.9%	0	-29.7%	1.24	0.02		+	+
251	МГТС-5ао	MGTS		1130	+0.53%	0	15:00:09	-0.4%	-5.0%	-6.2%	-15.0%	101.99	1.27		+	+
252	ГАЗ ао	GAZA		566	0%	0	15:57:21	-1.4%	-1.6%	+7.4%	-30.3%	11.07	0.14		+	+
253	ВыбСудЗ ап	VSYDP		8950	0%	0	15:59:00	-4.3%	-2.2%	+14.0%	-9.1%	31.31	0.39		+	+
254	АшинскийМЗ	AMEZ			0%		10:00:13					33.92	0.42		+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:13					148.53	1.85		+	+
256	ГАЗ-сервис	GAZS			0%		10:00:13					173.26	2.16		+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:13					819.81	10.22		+	+
258	КурганГКао	KGKC			0%		09:50:09					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		09:50:09					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		10:00:13					2.96	0.04		+	+