Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2853.53	-0.01%	44 574	18:51:01	0.0%	+3.2%	+3.1%	-12.1%	57 592.59	703.12	-37%	—	—	—
1	Сбербанк	SBER		318.7	+0.73%	6 897	19:51:57	+1.5%	+2.9%	+6.1%	-2.1%	7 198.49	87.88	+16%	+3	+	+
2	Роснефть	ROSN		493.75	-0.06%	4 616	19:51:50	+3.1%	+26.5%	+20.8%	-8.4%	5 232.32	63.88	-72%	-1	+	+
3	ГАЗПРОМ ао	GAZP		127.4	-0.69%	4 422	19:51:51	-1.7%	+1.4%	+1.5%	-26.8%	3 016.95	36.83	-56%	-1	+	+
4	Т-Техно ао	T		3358.6	-0.69%	3 738	19:51:57	-1.3%	-3.5%	+2.5%	-4.9%	900.76	11.00	+34%	+5	+	+
5	Новатэк ао	NVTK		1344.9	-0.65%	3 471	19:51:48	+2.1%	+16.1%	+13.2%	+4.7%	4 086.87	49.89	-62%	-2	+	+
6	ВТБ ао	VTBR		86.37	-0.09%	3 004	19:51:57	+0.9%	-1.7%	+19.5%	-6.7%	1 093.23	13.35	-49%	-1	+	+
7	ЮГК	UGLD		0.7003	-0.21%	2 932	19:51:30	-12.3%	-5.0%	+27.9%	-8.6%	156.03	1.90	+60%	+8	+	+
8	ЛУКОЙЛ	LKOH		5718	+0.32%	2 897	19:51:57	+0.8%	+8.9%	-2.8%	-20.9%	3 965.27	48.41	-46%	-2	+	+
9	ФосАгро ао	PHOR		7527	+1.65%	2 031	19:51:57	+4.8%	+16.6%	+18.1%	+13.0%	974.62	11.90	-35%	-2	+	+
10	ЯНДЕКС	YDEX		4514	+0.6%	1 617	19:51:56	-0.8%	-5.0%	-1.5%	-3.1%	1 776.95	21.69	-13%	+4	+	+
11	КЦ ИКС 5	X5		2474.5	+0.18%	1 472	19:51:47	+2.4%	+0.1%	-17.8%	-32.2%	672.28	8.21	-49%	-3	+	+
12	Сургнфгз-п	SNGSP		48.485	+2.14%	1 439	19:51:52	+2.8%	+14.1%	+16.0%	-10.4%	1 178.99	14.39	-20%	+4	+	+
13	РУСАЛ ао	RUAL		44.235	+0.34%	1 290	19:51:56	-0.6%	+16.0%	+30.4%	+2.1%	672.29	8.21	-37%	-2	+	+
14	ГМКНорНик	GMKN		153.96	-0.13%	909	19:51:51	-1.4%	+0.2%	+3.3%	+14.9%	2 355.32	28.75	-47%	+4	+	+
15	Татнфт 3ао	TATN		628.7	-0.05%	857	19:51:52	-0.5%	+15.5%	+8.2%	-11.8%	1 456.46	17.78	-55%	-2	+	+
3 лучшие акции — смотрите в Tg-боте!
16	МТС-ао	MTSS		229	+1.08%	824	19:51:46	+0.8%	+0.9%	+7.2%	-7.4%	458.23	5.59	-12%	+9	+	+
17	Полюс	PLZL		2389.4	-0.13%	799	19:51:42	-3.2%	-1.1%	-0.5%	+22.8%	3 254.78	39.74	-60%	-5	+	+
18	Система ао	AFKS		13.467	-0.82%	775	19:51:54	-0.2%	-3.3%	+1.0%	-30.2%	130.00	1.59	-27%	+5	+	+
19	Озон	OZON		4547	-0.02%	722	19:51:56	-0.6%	-2.9%	+1.2%	+13.5%	983.93	12.01	-38%	+3	+	+
20	Совкомфлот	FLOT		89.12	-0.13%	714	19:51:35	+4.9%	+17.6%	+17.4%	-9.1%	211.80	2.59	-49%		+	+
21	МКПАО "ВК"	VKCO		307.95	-0.29%	651	19:51:57	+2.5%	-4.4%	+1.9%	-7.7%	176.40	2.15	-72%	-11	+	+
22	ММК	MAGN		29.18	-1.65%	590	19:51:34	-3.4%	-9.7%	+1.9%	-27.7%	325.96	3.98	-7%	+9	+	+
23	РуссНфт ао	RNFT		133.9	-1.29%	553	19:51:57	-4.8%	+17.4%	+37.3%	-13.8%	39.46	0.48	-45%	+1	+	+
24	Транснф ап	TRNFP		1394.4	-0.23%	541	19:51:55	-0.3%	-2.4%	+0.9%	+17.7%	216.81	2.65	-32%	+3	+	+
25	Сбербанк-п	SBERP		318.55	+0.76%	531	19:51:48	+1.6%	+2.8%	+6.3%	-1.2%	7 198.49	87.88	-3%	+8	+	+
26	СПБ Биржа	SPBE	>	235.3	+0.26%	487	19:51:56	-0.9%	-7.8%	-7.8%	-24.2%	31.30	0.38	-14%	+6	+	+
27	Аэрофлот	AFLT		50.67	-0.18%	476	19:51:56	-1.8%	-10.5%	-12.2%	-33.5%	201.57	2.46	-48%	-1	+	+
28	Магнит ао	MGNT		3237.5	+0.56%	468	19:51:57	+0.9%	-2.9%	+7.5%	-35.4%	329.89	4.03	+27%	+15	+	+
29	АЛРОСА ао	ALRS		37.86	-0.68%	463	19:51:57	-2.4%	-5.7%	-8.6%	-38.0%	278.76	3.40	+3%	+10	+	+
30	Сургнфгз	SNGS		22.55	+0.53%	437	19:51:54	-1.6%	+3.9%	+3.5%	-13.8%	1 178.99	14.39	-69%	-11	+	+
31	НЛМК ао	NLMK		104.16	-0.82%	435	19:51:52	-2.5%	-6.6%	-2.3%	-35.3%	624.13	7.62	-16%	+5	+	+
32	iИВА	IVAT		155.7	-0.38%	366	19:49:21	+6.4%	-3.8%	-8.1%	-20.2%	15.60	0.19	-72%	-11	+	+
33	Совкомбанк	SVCB		13.37	-0.04%	358	19:51:47	-3.2%	-3.4%	+5.6%	-28.3%	300.93	3.67	-54%	-5	+	+
34	СевСт-ао	CHMF		917.6	-0.74%	358	19:51:53	-1.2%	-4.5%	-5.1%	-32.0%	768.36	9.38	-14%	+6	+	+
35	Самолет ао	SMLT		829.4	+0.1%	352	19:51:34	-0.6%	+0.2%	-16.0%	-43.1%	51.09	0.62	-52%	-6	+	+
36	Газпрнефть	SIBN		544.25	+0.14%	338	19:51:31	+1.6%	+8.9%	+11.0%	-12.9%	2 580.93	31.51	-48%	-6	+	+
37	ДОМ.РФ	DOMRF		2201.5	+0.53%	329	19:51:53	+0.6%	+1.4%	+18.5%		397.14	4.85	+12%	+10	+	+
38	Циан	CNRU		630.2	+3.31%	303	19:51:30	+5.0%	+9.5%	+3.9%		48.96	0.60	+81%	+16	+	+
39	iВУШХолднг	WUSH		96.19	-1.35%	296	19:51:51	+1.2%	-5.8%	+3.8%	-58.3%	10.72	0.13	-83%	-22	+	+
Рейтинг брокеров
40	Хэдхантер	HEAD		3003	-0.23%	276	19:51:47	+0.2%	+3.6%	+3.3%	-12.6%	141.70	1.73	-12%	+5	+	+
41	МосБиржа	MOEX		175.32	+0.46%	246	19:51:54	-0.7%	-3.1%	+0.8%	-18.8%	399.10	4.87	-54%	-7	+	+
42	ИнтерРАОао	IRAO		3.18	+0.17%	204	19:51:55	0.0%	-4.4%	+2.2%	-15.3%	332.25	4.06	-49%		+	+
43	Ренессанс	RENI		91	-1.19%	204	19:51:53	-2.0%	-3.7%	-5.1%	-32.1%	50.72	0.62	+13%	+9	+	+
44	ПИК ао	PIKK		469.4	-0.06%	196	19:51:40	+0.1%	+0.2%	-4.2%	-27.2%	310.17	3.79	-34%	+2	+	+
45	Лента ао	LENT		2243.5	-0.53%	185	19:51:54	+5.5%	+6.0%	+13.2%	+58.3%	260.33	3.18	-18%	+4	+	+
46	iПозитив	POSI		1168.2	-0.75%	179	19:51:13	-4.2%	+3.9%	+17.2%	-27.5%	83.21	1.02	-21%	+2	+	+
47	БСП ао	BSPB		332.02	-0.85%	157	19:51:10	-1.7%	-2.6%	+7.4%	-17.9%	148.91	1.82	+39%	+17	+	+
48	ЭсЭфАй ао	SFIN		854	+0.02%	150	19:51:43	+2.8%	-11.3%	-7.4%	-45.1%	42.96	0.52	-71%	-13	+	+
49	Татнфт 3ап	TATNP		587.4	-0.29%	150	19:51:52	+0.1%	+12.5%	+8.6%	-11.8%	1 456.46	17.78	-71%	-12	+	+
50	Ростел -ао	RTKM		60.06	-0.08%	149	19:51:02	-0.4%	-6.0%	-6.1%	-14.7%	209.65	2.56	-56%	-6	+	+
51	iБАЗИС	BAZA		123.92	-0.42%	119	19:51:55	-1.9%	-5.4%	+17.1%		20.45	0.25	+136%	+38	+	+
52	Россети	FEES		0.0721	-1.61%	109	19:49:46	+1.0%	-2.8%	+1.3%	-11.9%	152.76	1.86	+15%	+15	+	+
53	РусГидро	HYDR		0.4459	+0.68%	101	19:51:47	-0.3%	+3.5%	+6.9%	-16.5%	198.33	2.42	+2%	+13	+	+
54	Мечел ао	MTLR		73.88	-0.54%	101	19:50:58	+0.9%	-0.9%	+0.2%	-39.7%	40.26	0.49	-78%	-16	+	+
55	ВИ.ру	VSEH		81.92	+2.82%	96	19:51:50	+2.8%	+9.0%	+11.3%	-24.7%	40.99	0.50	+127%	+38	+	+
56	МТС Банк	MBNK		1366	-0.55%	86	19:50:50	-1.3%	-1.1%	+3.7%	-16.0%	51.24	0.63	-29%	+6	+	+
57	Селигдар	SELG		56.43	-1.54%	86	19:51:57	-2.0%	+4.7%	+30.9%	+5.9%	58.07	0.71	-38%	+1	+	+
58	ДВМП ао	FESH		60.6	-0.74%	85	19:51:24	+0.5%	+13.0%	+14.8%	-13.3%	178.88	2.18	-58%	-7	+	+
59	Европлан	LEAS		667.3	-0.1%	83	19:51:24	+0.3%	+2.0%	+21.6%	-13.3%	80.08	0.98	-63%	-9	+	+
60	ЭН+ГРУП ао	ENPG		507.4	+0.07%	83	19:51:51	+0.8%	+5.3%	+11.7%	-4.0%	324.28	3.96	-49%	-5	+	+
61	Сегежа	SGZH	>	1.2245	-2.12%	83	19:51:48	-1.1%	-7.2%	+2.4%	-36.3%	95.94	1.17	-46%	-4	+	+
62	Русагро	RAGR		115.66	-0.17%	81	19:51:33	-2.0%	-6.5%	+3.6%	-50.8%	110.85	1.35	-80%	-21	+	+
63	ГТМ ао	GTRK		98.3	+2.5%	80	19:50:57	+8.1%	-38.1%	-43.2%	-68.4%	5.75	0.07	-55%	-10	+	+
64	iАстра ао	ASTR		251.2	-0.42%	77	19:51:58	+0.2%	-2.2%	-1.8%	-43.2%	52.76	0.64	+69%	+26	+	+
65	+МосЭнерго	MSNG		2.208	-0.99%	76	19:48:54	-1.7%	-13.8%	+5.7%	-16.3%	87.77	1.07	+74%	+27	+	+
66	НоваБев ао	BELU		433	+0.28%	71	19:51:44	-0.1%	0	+5.5%	-22.8%	54.73	0.67	-9%	+4	+	+
67	iАренадата	DATA		109	+1.21%	69	19:51:19	+3.6%	+1.7%	+36.7%	-25.0%	23.80	0.29	-50%	-8	+	+
68	iЭлемент	ELMT		0.1403	+0.25%	68	19:49:23	+0.2%	+7.7%	+22.7%	-7.0%	65.88	0.80	+237%	+43	+	+
69	Куйбазот	KAZT		453	+5.2%	62	19:51:54	+1.8%	+11.0%	+8.1%	-18.7%	81.29	0.99	-1%	+11	+	+
70	ЕвроТранс	EUTR		120.05	-0.04%	59	19:51:57	-1.0%	-14.5%	-18.4%	-4.2%	19.11	0.23	-55%	-10	+	+
71	iСофтлайн	SOFL		76.9	-0.39%	57	19:50:35	-1.3%	-5.8%	-2.9%	-36.0%	30.77	0.38	-9%	+8	+	+
72	МКБ ао	CBOM		5.74	+0.42%	56	19:45:03	+0.5%	-8.4%	-5.7%	-45.2%	191.89	2.34	-10%	+9	+	+
73	Юнипро ао	UPRO		1.5135	-0.98%	52	19:51:49	-3.0%	-7.6%	+1.9%	-26.4%	95.39	1.16	-4%	+14	+	+
74	РсетВол ао	MRKV		0.16975	+2.11%	51	19:51:45	+1.6%	+2.5%	+10.2%	+128.9%	31.96	0.39	+177%	+39	+	+
75	MDMG-ао	MDMG		1403.8	+0.13%	51	19:51:56	-0.4%	-6.3%	-6.3%	+34.5%	105.43	1.29	-59%	-14	+	+
76	Славн-ЯНОС	JNOS		54.7	+9.88%	49	19:24:17	+54.6%	+150.0%	+240.8%	+179.1%	57.68	0.70	-47%	-8	+	+
77	РН-ЗапСиб	CHGZ		122.4	+19.07%	43	19:15:12	+24.9%	+53.8%	+66.3%	+11.5%	3.28	0.04	+31%	+21	+	+
78	Фикс Прайс	FIXR		0.6044	-0.08%	42	19:51:14	+0.9%	+7.3%	+7.8%		60.43	0.74	-38%	-2	+	+
79	Башнефт ап	BANEP		988	-0.2%	39	19:50:59	+1.0%	+7.9%	+12.1%	-22.1%	277.69	3.39	-50%	-10	+	+
80	iДиасофт	DIAS		1853	+0.19%	38	19:51:57	+0.3%	+0.7%	+9.4%	-51.3%	19.46	0.24	-63%	-15	+	+
81	iОзонФарм	OZPH		51.04	+0.28%	37	19:50:02	+1.6%	-2.3%	-0.9%	-10.8%	59.62	0.73	-40%	+1	+	+
82	РСетиЛЭ-п	LSNGP		321.6	-0.33%	33	19:51:32	+1.0%	+4.7%	+6.6%	+55.0%	158.14	1.93	-48%	-4	+	+
83	Распадская	RASP		168.35	+0.54%	33	19:50:36	-1.5%	-0.5%	+2.2%	-40.3%	112.08	1.37	-57%	-11	+	+
84	НМТП ао	NMTP		8.67	+0.06%	32	19:50:57	-1.1%	-2.0%	+0.5%	-14.5%	166.89	2.04	-56%	-10	+	+
85	Башнефт ао	BANE		1674.5	-1.38%	31	19:50:54	+0.8%	+11.4%	+15.2%	-33.6%	277.69	3.39	-42%	+1	+	+
86	М.видео	MVID		73.6	-1.14%	31	19:51:50	+1.0%	-5.9%	-9.2%	-41.8%	13.21	0.16	-74%	-23	+	+
87	Мегион-ап	MFGSP		363	+8.04%	27	19:50:36	+35.2%	+48.8%	+67.3%	+30.1%	72.17	0.88	-8%	+13	+	+
88	iПРОМОМЕД	PRMD		418.7	+0.25%	27	19:49:44	-0.2%	-0.7%	+3.1%	-8.9%	88.97	1.09	-25%	+6	+	+
89	Мегион-ао	MFGS		604	+8.24%	27	19:51:33	+32.7%	+66.4%	+74.1%	+49.9%	72.17	0.88	-56%	-6	+	+
90	ЧеркизГ-ао	GCHE		4054	-0.2%	25	19:50:48	+6.5%	+13.4%	+22.0%	-3.2%	170.79	2.09	-62%	-13	+	+
91	ГК РБК ао	RBCM		10.56	+1.15%	25	19:46:49	-0.6%	-5.0%	-7.5%	-37.2%	3.86	0.05	+239%	+57	+	+
92	РСетиМР ао	MSRS		1.666	+1.03%	24	19:51:20	+1.4%	-2.4%	+14.8%	+30.6%	81.10	0.99	+54%	+26	+	+
93	Слав-ЯНОСп	JNOSP		21.44	+8.72%	23	19:35:45	+39.0%	+58.1%	+131.5%	+73.5%	57.68	0.70	-59%	-9	+	+
94	РоссЦентр	MRKC		0.8194	-0.65%	23	19:51:21	-1.0%	-2.1%	-5.3%	+23.9%	34.63	0.42	-14%	+12	+	+
95	ТМК ао	TRMK		101.44	-0.84%	22	19:50:40	-0.7%	-2.5%	-0.8%	-23.0%	106.78	1.30	-86%	-39	+	+
96	РсетСиб ао	MRKS		0.52	+3.38%	21	19:50:46	+1.6%	-9.6%	-1.3%	-15.1%	49.30	0.60	+118%	+41	+	+
97	ЭЛ5Энер ао	ELFV		0.497	-0.96%	20	19:51:54	-2.2%	-1.9%	+0.6%	-10.2%	17.59	0.21	+363%	+66	+	+
98	Россети Ур	MRKU		0.5358	+2.33%	20	19:46:03	+0.8%	+4.0%	+11.3%	+21.3%	46.88	0.57	+23%	+19	+	+
99	Русолово	ROLO		0.5282	-0.97%	19	19:48:20	-1.1%	-8.0%	+2.2%	-34.5%	15.85	0.19	-45%	-4	+	+
100	Акрон	AKRN		20626	+1.34%	18	19:48:41	+4.2%	+9.4%	+14.0%	+20.5%	758.30	9.26	-77%	-29	+	+
101	ИНАРКТИКА	AQUA		482.5	-0.66%	18	19:51:16	-0.2%	-0.7%	-1.7%	-33.4%	42.40	0.52	-32%	+4	+	+
102	ТНСэнрг ао	TNSE		3640	-5.45%	18	19:47:49	+15.6%	+4.1%	+0.4%	+38.4%	50.09	0.61	-5%	+10	+	+
103	ПермьЭнС-п	PMSBP		633.6	+2.76%	17	19:50:21	+0.5%	-0.4%	+41.1%	+128.6%	27.28	0.33	+30%	+19	+	+
104	Яковлев-3	IRKT		24.92	-0.32%	16	19:50:57	-1.0%	-4.9%	-3.9%	-37.2%	300.08	3.66	-51%	-7	+	+
105	ТГК-14	TGKN		0.00636	0%	16	19:50:57	+1.3%	-7.6%	+19.1%	-30.4%	8.64	0.11	-71%	-20	+	+
106	Варьеган-п	VJGZP		2126	+9.81%	16	19:39:04	+41.0%	+83.6%	+85.7%	+3.0%	91.11	1.11	+28%	+19	+	+
107	Мечел ап	MTLRP		68.6	-0.22%	15	19:47:17	-1.4%	-3.7%	+5.5%	-46.6%	40.26	0.49	-80%	-34	+	+
108	Ростел -ап	RTKMP		60.45	+0.17%	15	19:49:59	+0.1%	-2.9%	-2.1%	-0.7%	209.65	2.56	-67%	-17	+	+
109	ЭнергияРКК	RKKE		19510	-1.46%	14	19:48:44	+6.0%	+18.5%	+19.9%	-10.2%	35.85	0.44	-47%	-5	+	+
110	ХЭНДЕРСОН	HNFG		478.4	-0.21%	13	19:51:36	-0.1%	-4.9%	-7.6%	-29.4%	19.35	0.24	+26%	+23	+	+
111	РСетиЦП ао	MRKP		0.5777	+0.19%	13	19:42:35	+1.9%	+1.5%	+5.2%	+63.4%	65.12	0.79	-42%	-3	+	+
112	ОВК ао	UWGN		28.7	-0.28%	12	19:51:13	-1.3%	-7.2%	-5.0%	-49.0%	83.46	1.02	-83%	-37	+	+
113	Лензол. ап	LNZLP		288	-8.86%	12	19:49:32	-29.4%	-36.3%	-61.9%	-85.6%	2.26	0.03	-26%	+2	+	+
114	ТГК-1	TGKA		0.00674	-0.33%	12	19:50:57	-1.1%	-11.0%	+3.6%	-15.0%	25.97	0.32	-62%	-15	+	+
115	iАвиастКао	UNAC		0.444	+0.45%	12	19:51:28	+0.1%	-4.7%	-9.8%	-33.5%	448.16	5.47	-77%	-27	+	+
116	ТНСэнНН ао	NNSB		4900	+2.3%	11	19:49:40	+23.7%	+12.4%	+16.7%	+21.3%	20.53	0.25	-46%	-6	+	+
117	Куйбазот-п	KAZTP		458.5	+3.85%	11	19:44:53	-1.9%	+5.2%	+3.7%	-18.3%	81.29	0.99	-19%	+6	+	+
118	Варьеган	VJGZ		4345	+9.86%	10	18:45:17	+54.1%	+100.7%	+94.0%	+42.0%	91.11	1.11	+16%	+21	+	+
119	ГЛОРАКС	GLRX		60.36	-0.46%	10	19:51:14	-1.3%	-4.0%	+3.5%		17.07	0.21	+25%	+27	+	+
120	РСетиСЗ ао	MRKZ		0.1092	+1.02%	9	19:51:57	+4.4%	-6.7%	+11.5%	+52.5%	10.54	0.13	-73%	-24	+	+
121	Лензолото	LNZL		1910	-8.61%	9	19:50:31	-30.8%	-50.4%	-69.9%	-86.4%	2.26	0.03	+13%	+23	+	+
122	ВСМПО-АВСМ	VSMO		30140	-0.66%	9	19:49:20	+1.1%	-2.1%	-4.0%	-22.0%	347.27	4.24	-59%	-13	+	+
123	ОГК-2 ао	OGKB		0.3407	-0.12%	9	19:50:49	+0.2%	-3.1%	+2.4%	-12.5%	46.42	0.57	-70%	-22	+	+
124	ЛСР ао	LSRG		708.8	-0.28%	8	19:48:42	+0.2%	+0.4%	+9.8%	-21.0%	73.11	0.89	-71%	-22	+	+
125	ЭталонГруп	ETLN		40.1	0%	8	19:51:36	+0.7%	-7.0%	+3.6%	-43.9%	15.37	0.19	-71%	-22	+	+
126	ПермьЭнСб	PMSB		556.3	+1.15%	8	19:50:22	+0.6%	+6.4%	+26.1%	+118.8%	27.28	0.33	+2%	+19	+	+
127	СОЛЛЕРС	SVAV		511	-0.2%	8	19:46:41	-0.7%	-8.1%	-10.9%	-33.6%	16.09	0.20	-66%	-20	+	+
128	БСП ап	BSPBP		57.3	-2.72%	8	19:50:52	+0.4%	+1.2%	+10.7%	-32.4%	148.91	1.82	-46%	-8	+	+
129	Займер ао	ZAYM		145.75	-0.17%	8	19:49:20	-0.1%	-2.8%	-5.3%	-5.7%	14.59	0.18	-36%	-3	+	+
130	НКХП ао	NKHP		544	-0.09%	7	19:50:57	-0.8%	-2.1%	+10.5%	-25.9%	36.64	0.45	-38%	-2	+	+
131	РоссЮг ао	MRKY		0.08105	-1.88%	7	19:46:55	+0.6%	-7.8%	+0.7%	+8.1%	12.29	0.15	+12%	+21	+	+
132	НКНХ ап	NKNCP		61.22	-0.07%	6	19:50:38	-1.2%	-0.5%	+1.3%	-21.9%	144.75	1.77	-1%	+18	+	+
133	ТНСэнЯр	YRSB		808	-3.58%	6	19:48:44	+9.2%	-2.7%	+1.0%	-2.7%	14.71	0.18	-64%	-19	+	+
134	КАМАЗ	KMAZ		82.5	+0.61%	6	19:51:31	+0.7%	-5.5%	-2.5%	-33.7%	58.35	0.71	-49%	-7	+	+
135	МКПАО ЮМГ	GEMC		849.6	-0.16%	6	19:41:40	+0.5%	-0.8%	+0.7%	-0.8%	76.46	0.93	-34%	+5	+	+
136	СТГ	CARM		1.437	-1.37%	5	19:51:46	-2.0%	-4.5%	-8.8%	-20.8%	4.19	0.05	+549%	+75	+	+
137	OKEY-гдр	OKEY		41.17	+2.77%	5	18:45:55	+2.9%	+8.3%	+21.2%	+22.7%	11.08	0.14	+497%	+73	+	+
138	ТГК-2	TGKB		0.006835	-1.73%	4	19:50:57	+1.0%	-8.2%	+5.7%	-14.8%	10.05	0.12	-58%	-4	+	+
139	ТНСэнЯр-п	YRSBP		199	-4.33%	4	19:48:23	+4.7%	0	+7.6%	-6.4%	14.71	0.18	-59%	-3	+	+
140	iГЕНЕТИКО	GECO		24.17	-0.53%	4	19:43:07	-0.2%	-3.6%	-1.5%	-26.4%	2.18	0.03	-19%	+17	+	+
141	ТНСэнВорон	VRSB		365	-1.88%	4	19:40:38	+2.4%	-2.3%	+6.7%	-23.4%	23.25	0.28	-77%	-25	+	+
142	АстрЭнСб	ASSB		3.18	-1.24%	4	19:17:45	+5.0%	-3.9%	+21.8%	+57.8%	2.46	0.03	-27%	+16	+	+
143	СаратНПЗ	KRKN		11950	-0.83%	3	19:31:41	-8.1%	-9.8%	+20.7%	+21.9%	10.76	0.13	-20%	+19	+	+
144	iКаршеринг	DELI		100.15	-0.1%	3	19:51:34	-1.6%	-4.9%	-8.7%	-52.4%	17.61	0.22	-63%	-6	+	+
145	ТНСэнРст-п	RTSBP		1.622	-4.25%	3	19:49:58	+17.5%	-1.5%	+6.4%	+3.6%	29.71	0.36	-72%	-13	+	+
146	ТНСэнРст	RTSB		3.48	-3.2%	3	19:48:33	+9.3%	+0.6%	-0.3%	+2.2%	29.71	0.36	-78%	-25	+	+
147	ТНСэнНН ап	NNSBP		1396	-4.12%	3	19:41:18	+8.6%	-4.9%	+0.3%	-1.1%	20.53	0.25	-61%		+	+
148	ТЗА ао	TUZA		123.6	+0.82%	3	19:50:57	+6.0%	+2.1%	-0.7%	-42.6%	1.01	0.01	-74%	-19	+	+
149	iАРТГЕН ао	ABIO		66.26	-0.78%	3	19:47:50	-1.9%	-2.3%	-3.0%	-31.6%	6.14	0.07	-46%	+4	+	+
150	Белон ао	BLNG		12.31	+0.49%	3	19:32:16	-0.8%	-1.8%	+4.3%	-32.5%	14.16	0.17	-3%	+20	+	+
151	ЯТЭК ао	YAKG		50.4	0%	3	19:35:07	-3.1%	+9.9%	+17.2%	-22.3%	41.76	0.51	-75%	-16	+	+
152	ОргСинт ао	KZOS		68.6	-0.44%	2	19:48:33	-1.6%	+0.3%	+3.2%	-23.3%	124.32	1.52	-66%	-3	+	+
153	АбрауДюрсо	ABRD		159.2	-0.5%	2	19:50:03	-0.1%	-3.6%	-3.3%	-25.2%	17.34	0.21	-80%	-22	+	+
154	НКНХ ао	NKNC		81.2	+0.74%	2	19:48:10	+0.9%	+0.8%	+3.2%	-16.5%	144.75	1.77	+73%	+37	+	+
155	ТНСэКубань	KBSB		969	-0.72%	2	19:23:18	+7.4%	+3.7%	+23.8%	+85.3%	17.23	0.21	-87%	-36	+	+
156	Аптеки36и6	APTK		8.168	+0.17%	2	19:51:46	-1.1%	-4.7%	-3.8%	-30.8%	62.37	0.76	-77%	-13	+	+
157	ВХЗ-ао	VLHZ		194.8	+0.72%	2	19:44:35	+2.2%	-8.8%	-3.8%	-21.8%	0.98	0.01	-86%	-33	+	+
158	ЗаводДИОД	DIOD		10.3	-2.09%	2	19:51:52	-2.9%	-12.2%	-0.7%	-14.3%	0.94	0.01	+53%	+37	+	+
159	Светофор п	SVETP		25.35	0%	2	19:50:17	-3.2%	-7.0%	-17.2%	+8.6%	0.39	0.00	-75%	-8	+	+
160	РСетиЛЭ	LSNG		15.02	+0.2%	1	19:40:12	-2.0%	-3.0%	-1.3%	-11.0%	158.14	1.93	-54%	+9	+	+
161	ДЭК ао	DVEC		1.747	+0.46%	1	19:42:50	+1.0%	-7.5%	-3.3%	-30.0%	30.09	0.37	-74%	-6	+	+
162	СтаврЭнСбп	STSBP		5.695	-0.44%	1	19:50:22	-1.5%	-13.8%	+6.1%	+38.1%	5.95	0.07	-83%	-20	+	+
163	Таттел. ао	TTLK		0.6175	-0.4%	1	19:19:20	+0.1%	-0.3%	+1.5%	-23.4%	12.87	0.16	-48%	+10	+	+
164	УралСиб ао	USBN		0.1395	-0.21%	1	19:50:57	+3.6%	+4.0%	+22.7%	-22.8%	49.99	0.61	+12%	+28	+	+
165	Фармсинтез	LIFE		3.075	-0.97%	1	19:41:14	-1.3%	-3.0%	-7.4%	-27.8%	1.36	0.02	-56%	+6	+	+
166	СаратНПЗ-п	KRKNP		7360	+1.1%	1	19:43:10	-0.5%	+0.5%	+3.7%	-16.9%	10.76	0.13	-64%		+	+
167	МордЭнСб	MRSB		0.832	-2.35%	1	18:36:12	-1.7%	-4.6%	-2.6%	+3.5%	1.12	0.01	+189%	+59	+	+
168	Химпром ап	HIMCP		21.46	-1.11%	1	19:36:49	-2.0%	-0.3%	+8.5%	-20.0%	4.93	0.06	-64%	-1	+	+
169	ТНСэМаЭл-п	MISBP		58.8	-1.34%	1	19:22:58	+14.2%	+10.9%	+15.1%	+14.4%	7.73	0.09	-89%	-39	+	+
170	ТНСэнМарЭл	MISB		58.3	-2.02%	1	18:28:34	+13.9%	-0.2%	+2.3%	-2.3%	7.73	0.09	-80%	-16	+	+
171	Сахэнер ао	SLEN		3.375	+0.6%	1	19:04:43	+3.5%	-11.5%	+5.8%	-13.0%	7.56	0.09	+5%	+25	+	+
172	СаратЭн-ао	SARE		0.675	-0.74%	1	19:47:40	+16.4%	+25.7%	+22.7%	+28.1%	3.91	0.05	-76%	-12	+	+
173	ТамбЭнСб	TASB		1.418	-0.84%	1	19:24:47	+4.1%	-16.0%	+8.2%	-13.4%	2.38	0.03	-7%	+20	+	+
174	iНаукаСвяз	NSVZ		259.5	0%	1	17:57:50	+1.6%	-7.7%	+2.4%	-23.7%	4.07	0.05	-30%	+6	+	+
175	МГКЛ	MGKL		2.5975	-0.71%	1	19:37:38	+0.7%	-6.5%	-1.2%	-4.0%	3.29	0.04	-80%	-16	+	+
176	Ижсталь ап	IGSTP		3700	-1.86%	1	19:31:27	-1.1%	-3.4%	+9.8%	-29.4%	4.49	0.05	+38%	+37	+	+
177	МГТС-4ап	MGTSP		766	-0.52%	1	19:37:58	+0.3%	-2.8%	-3.8%	-16.0%	102.27	1.25	-38%	+2	+	+
178	КалужскСК	KLSB		20.56	+0.54%	1	18:33:05	+0.9%	-7.8%	+1.0%	-17.3%	1.87	0.02	-28%	+8	+	+
179	РСТомск ап	TORSP		0.499	+1.22%	1	19:40:24	+0.6%	-7.4%	+5.9%	+4.8%	3.22	0.04	+275%	+59	+	+
180	Ижсталь2ао	IGST		4380	-0.9%	1	18:14:04	+1.4%	+0.5%	+3.3%	-41.3%	4.49	0.05	-10%	+17	+	+
181	ТКЗКК ап	KRKOP		13.96	-2.1%	1	19:32:27	-12.6%	-1.1%	+1.0%	-6.9%	0.99	0.01	-30%	+6	+	+
182	Мостотрест	MSTT		112.9	+0.04%	1	19:39:06	-0.9%	-6.7%	-4.4%	-28.2%	31.86	0.39	-35%	+1	+	+
183	ЮУНК ао	UNKL		4670	-1.48%	1	19:49:58	-0.6%	-4.9%	+6.1%	-24.3%	2.80	0.03	-7%	+20	+	+
184	ЦМТ ао	WTCM		15.62	-1.51%	1	18:38:57	+2.2%	+2.2%	+9.4%	+12.2%	19.21	0.23	-16%	+14	+	+
185	Красэсб ап	KRSBP		23.5	+0.51%	1	18:35:00	-2.0%	-2.4%	+6.6%	+39.9%	17.38	0.21	+15%	+27	+	+
186	iММЦБ ао	GEMA		118.8	+2.5%	1	19:40:00	+0.8%	0	+3.5%	-12.9%	1.77	0.02	-16%	+13	+	+
187	ТНСэнВор-п	VRSBP		148.8	-3.63%	1	19:46:49	+8.8%	+0.1%	+6.1%	-2.6%	23.25	0.28	-80%	-23	+	+
188	БурЗолото	BRZL		1588	+0.13%	1	16:50:01	-3.2%	-4.5%	0	-23.4%	11.15	0.14	-51%	-11	+	+
189	ЦМТ ап	WTCMP		13.78	-0.58%	1	19:51:44	-2.0%	+9.5%	+10.8%	+18.6%	19.21	0.23	-70%	-15	+	+
190	МагадЭн ао	MAGE		2.87	+1.06%	1	19:24:41	+2.9%	-11.6%	-3.0%	-20.1%	1.67	0.02	-47%	-5	+	+
191	ВыбСудЗ ап	VSYDP		9000	+1.12%	1	17:33:14	-1.6%	+1.1%	+14.6%	-9.5%	31.45	0.38	+7%	+24	+	+
192	ОргСинт ап	KZOSP		17.05	+0.24%	1	19:32:12	-2.1%	-3.2%	-1.2%	-32.7%	124.32	1.52	-29%	+13	+	+
193	ТЕПЛАНТ ао	PRFN		4.532	-1.39%	1	19:44:45	-0.8%	-2.3%	+15.8%	-8.7%	3.80	0.05	-59%	-12	+	+
194	РязЭнСб	RZSB		38.8	+0.41%	1	18:38:39	+0.5%	+1.5%	+12.5%	+17.3%	8.03	0.10	+21%	+27	+	+
195	Авангрд-ао	AVAN		679	+0.59%	1	19:45:32	+1.6%	-0.3%	+2.4%	-19.3%	54.80	0.67	-84%	-30	+	+
196	НЕФАЗ	NFAZ		266.5	-0.37%	1	17:11:28	-0.7%	-1.3%	-3.3%	-36.0%	2.14	0.03	-35%	+11	+	+
197	КамчатЭ ао	KCHE		0.394	-1.25%	1	17:43:31	-1.3%	-14.7%	-8.8%	-24.8%	23.09	0.28	-55%	-7	+	+
198	Телеграф	CNTL		9.26	-0.22%	1	19:06:31	-0.4%	-1.9%	-0.2%	-21.3%	1.87	0.02	+209%	+47	+	+
199	СтаврЭнСб	STSB		5.175	-0.58%	1	19:38:25	+1.5%	+6.2%	+35.1%	+38.2%	5.95	0.07	-80%	-27	+	+
200	СаратЭн-ап	SAREP		0.4165	-1.65%	1	19:27:37	-2.2%	+2.2%	+6.8%	+43.4%	3.91	0.05	-89%	-44	+	+
201	КамчатЭ ап	KCHEP		0.685	-1.44%	1	19:19:07	-9.3%	-16.0%	-13.3%	-25.5%	23.09	0.28	-16%	+15	+	+
202	РГС СК ао	RGSS		0.2118	-0.56%	1	19:49:49	+2.4%	-4.4%	+2.0%	-11.5%	103.77	1.27	-88%	-41	+	+
203	VEON	VEON-RX		77.4	-1.28%	0	18:48:42	-2.4%	-1.0%	+3.3%	-27.8%	135.38	1.65	-64%	-21	+	+
204	ЮТэйр ао	UTAR		11.64	-2.02%	0	19:13:13	+0.6%	-0.9%	+5.9%	-16.9%	91.91	1.12	+63%	+31	+	+
205	ЧМК ао	CHMK		4580	-0.43%	0	19:27:06	-3.2%	+0.3%	+4.3%	-33.2%	14.48	0.18	-42%	+4	+	+
206	ЮжКузб. ао	UKUZ		894	+1.82%	0	17:18:26	-0.4%	-0.9%	+1.6%	-23.5%	32.32	0.39	-10%	+13	+	+
207	Светофор	SVET		14.76	0%	0	19:47:13	+0.4%	-1.6%	-3.3%	-17.1%	0.39	0.00	-63%	-18	+	+
208	КМЗ	KMEZ		1370	-2.14%	0	19:38:14	+2.4%	+5.9%	+14.7%	-3.5%	5.16	0.06	+15%	+20	+	+
209	КрасОкт-ао	KROT		1317	-0.3%	0	19:12:00	-1.6%	-12.3%	-17.7%	-26.3%	12.89	0.16	-95%	-68	+	+
210	Россети СК	MRKK		19.04	-0.73%	0	19:40:03	-0.6%	-1.9%	+17.2%	+0.2%	39.86	0.49	-57%	-9	+	+
211	Красэсб ао	KRSB		22.5	+0.36%	0	19:12:59	+0.9%	-5.6%	+3.4%	+33.6%	17.38	0.21	-77%	-35	+	+
212	ЗИЛ ао	ZILL		4440	0%	0	18:05:35	+0.5%	+0.7%	+7.6%	+7.5%	11.81	0.14	-18%	+12	+	+
213	ГАЗ ап	GAZAP		404	+0.37%	0	19:35:07	-0.1%	-11.4%	+4.1%	-23.7%	11.08	0.14	-33%	+5	+	+
214	Левенгук	LVHK		23.4	+0.43%	0	19:47:15	0	-3.9%	-0.2%	-30.4%	1.24	0.02	+227%	+35	+	+
215	УрКузница	URKZ		281.2	+0.86%	0	19:38:59	+5.8%	+6.1%	+7.1%	-99.3%	15.42	0.19	-65%	-11	+	+
216	ТГК-2 ап	TGKBP		0.00911	-0.44%	0	19:38:20	+0.8%	-8.4%	+3.3%	-32.8%	10.05	0.12	-90%	-48	+	+
217	АПРИ	APRI		15.11	+0.03%	0	19:29:53	-1.5%	-5.9%	+1.9%	+7.0%	16.85	0.21	+30%	+24	+	+
218	ЛЭСК ао	LPSB		71	-0.14%	0	18:04:10	-1.8%	-8.4%	+7.5%	-1.5%	11.04	0.13	-77%	-30	+	+
219	ИКРУСС-ИНВ	RUSI		67.9	-0.15%	0	18:29:04	-0.4%	+1.2%	+1.8%	-14.1%	7.42	0.09	+36%	+24	+	+
220	Кристалл	KLVZ		3.152	-0.44%	0	19:48:39	-0.2%	-1.3%	+1.8%	-24.7%	2.91	0.04	-66%	-14	+	+
221	РДБанк ао	RDRB		123	0%	0	19:34:02	-0.2%	-0.6%	0	-23.4%	3.38	0.04	-88%	-46	+	+
222	iНПОНаука	NAUK		541.5	+0.09%	0	19:07:33	+1.1%	-5.5%	+16.8%	+4.9%	6.38	0.08	-85%	-44	+	+
223	Арсагера	ARSA		8.31	+0.36%	0	18:06:56	+2.0%	-1.2%	-1.5%	-28.1%	1.03	0.01	+32%	+23	+	+
224	ТамбЭнСб-п	TASBP		0.988	+0.82%	0	19:43:01	+1.9%	-3.3%	+6.9%	-5.9%	2.38	0.03	-85%	-40	+	+
225	ГАЗ ао	GAZA		567	-0.35%	0	19:12:20	+0.2%	-3.6%	+7.6%	-30.1%	11.08	0.14	+500%	+28	+	+
226	ВолгЭнСб	VGSB		15.75	-0.94%	0	19:40:04	+6.1%	-3.7%	+17.5%	+22.1%	6.20	0.08	-83%	-32	+	+
227	Якутскэнрг	YKEN		0.412	-0.24%	0	19:20:36	-0.7%	-7.6%	-0.7%	-19.8%	4.65	0.06	-82%	-27	+	+
228	РОСИНТЕРао	ROST		103	-0.39%	0	17:26:41	+0.4%	-3.0%	+2.2%	-21.9%	1.68	0.02	-49%	+2	+	+
229	СамарЭн-ап	SAGOP		2.63	-0.94%	0	19:01:17	-1.1%	-3.7%	+0.4%	-18.3%	10.41	0.13	-75%	-15	+	+
230	Ламбумиз	LMBZ		400	+0.25%	0	19:30:13	-1.0%	-10.3%	-9.6%	-13.2%	8.23	0.10	-43%	+7	+	+
231	ВолгЭнСб-п	VGSBP		14.55	+0.34%	0	19:02:47	0	+1.0%	+18.8%	+25.6%	6.20	0.08	-69%	-9	+	+
232	ЧКПЗ ао	CHKZ		18050	-0.28%	0	17:53:34	-0.3%	+2.8%	+10.1%	-4.5%	10.83	0.13	-1%	+16	+	+
233	РСТомск ао	TORS		0.766	-0.52%	0	19:47:28	-3.5%	-5.9%	+16.4%	+13.6%	3.22	0.04	-6%	+14	+	+
234	ГР Ростов	RTGZ		45000	0%	0	09:54:32	+2.7%	-2.2%	+5.1%	-16.4%	5.41	0.07	-57%	-2	+	+
235	ЕвроЭлтех	EELT		8.62	+0.7%	0	19:51:35	+0.5%	-1.1%	-2.7%	-38.8%	4.76	0.06	-72%	-15	+	+
236	КрасОкт-1п	KROTP		508	-0.39%	0	19:07:31	-2.3%	-12.4%	-17.3%	-3.1%	12.89	0.16	-78%	-19	+	+
237	ИНГРАД ао	KFBA		1755	+0.57%	0	18:27:46	+0.9%	-4.1%	+0.3%		72.34	0.88	-72%	-14	+	+
238	ДонскЗР п	DZRDP		2440	+1.24%	0	16:29:31	+1.7%	-1.6%	+1.2%	-21.0%	1.67	0.02	+23%	+14	+	+
239	Приморье	PRMB		30400	-1.94%	0	17:55:42	+7.0%	+6.3%	+16.0%	-10.1%	7.60	0.09	-49%		+	+
240	Телеграф-п	CNTLP		5.96	-0.33%	0	18:36:50	-0.2%	-2.0%	-0.3%	-25.3%	1.87	0.02	-55%	+2	+	+
241	Нижкамшина	NKSH		38.45	+0.92%	0	17:36:23	+0.3%	-2.7%	-3.3%	-27.3%	2.45	0.03	-77%	-16	+	+
242	БашИнСв ап	BISVP		10.2	0%	0	17:39:03	-1.4%	+1.1%	-10.1%	+1.2%	0.37	0.00	-81%	-15	+	+
243	СамарЭн-ао	SAGO		2.715	0%	0	17:57:47	+0.6%	-4.7%	-0.5%	-13.5%	10.41	0.13	-67%	-3	+	+
244	Якутскэн-п	YKENP		0.337	0%	0	17:11:08	+0.9%	-2.0%	-0.9%	-23.8%	4.65	0.06	-82%	-11	+	+
245	МагадЭн ап	MAGEP		2.275	-0.22%	0	18:48:22	-3.2%	-10.1%	+5.8%	-15.4%	1.67	0.02	-83%	-9	+	+
246	ЗВЕЗДА ао	ZVEZ		7.05	0%	0	17:10:58	+0.6%	-2.2%	+5.1%	-19.8%	3.96	0.05	-88%	-17	+	+
247	ПавлАвт ао	PAZA		9920	0%	0	15:10:35	+1.8%	-1.6%	+4.2%	-34.9%	15.55	0.19	-80%	-3	+	+
248	ВыбСудЗ ао	VSYD		10950	+0.46%	0	18:28:14	+2.3%	+9.0%	+18.4%	-16.1%	31.45	0.38	-90%	-17	+	+
249	МГТС-5ао	MGTS		1134	0%	0	15:08:44	0	-5.7%	-5.9%	-17.2%	102.27	1.25	-75%	+1	+	+
250	КузнецкийБ	KUZB		0.0353	+0.28%	0	18:34:30	-0.1%	-2.9%	+7.0%	-10.9%	0.80	0.01	-97%	-42	+	+
251	ДонскЗР	DZRD		4045	+0.62%	0	17:13:53	0	-5.2%	-3.1%	-6.4%	1.67	0.02	-92%	-17	+	+
252	ОМЗ-ап	OMZZP		11400	-0.52%	0	18:19:03	-0.9%	-5.0%	-3.1%	-12.7%	31.35	0.38	-78%	-1	+	+
253	КоршГОК ао	KOGK		343	-0.98%	0	18:45:13	+2.0%	+3.3%	+9.2%	-99.2%	8.58	0.10	-99%	-51	+	+
254	АшинскийМЗ	AMEZ			0%		19:29:50					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		19:29:50					148.53	1.81			+	+
256	ГАЗ-сервис	GAZS			0%		19:29:50					173.26	2.12			+	+
257	ГАЗ-Тек ао	GAZT			0%		19:29:50					819.81	10.01			+	+
258	КурганГКао	KGKC			0%		19:29:50					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		19:29:50					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		19:29:50					2.96	0.04			+	+