Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2861.07 +0.26% 19 367 14:00:00 +0.3% +3.5% +3.4% -11.8% 57 665.89 711.47
1 Роснефть ROSN 494.45 +0.08% 3 149 13:44:59 +3.3% +26.7% +21.0% -8.3% 5 236.03 64.60 + +
2 ГАЗПРОМ ао GAZP 127.96 -0.25% 2 375 13:44:59 -1.3% +1.8% +1.9% -26.5% 3 025.95 37.33 + +
3 Новатэк ао NVTK 1350.7 -0.22% 2 064 13:44:58 +2.5% +16.6% +13.7% +5.1% 4 100.53 50.59 + +
4 Сбербанк SBER 317.42 +0.32% 2 020 13:44:58 +1.1% +2.5% +5.7% -2.5% 7 168.70 88.45 + +
5 ЛУКОЙЛ LKOH 5742 +0.74% 1 933 13:44:53 +1.2% +9.3% -2.4% -20.6% 3 975.66 49.05 + +
6 ЮГК UGLD 0.7041 +0.33% 1 916 13:44:58 -11.8% -4.5% +28.6% -8.1% 156.93 1.94 + +
7 ФосАгро ао PHOR 7524 +1.61% 1 291 13:44:57 +4.7% +16.6% +18.1% +13.0% 974.23 12.02 + +
8 ВТБ ао VTBR 86.38 -0.08% 1 025 13:44:58 +0.9% -1.7% +19.6% -6.7% 1 093.33 13.49 + +
9 Т-Техно ао T 3377.8 -0.12% 912 13:44:55 -0.8% -2.9% +3.1% -4.4% 906.29 11.18 + +
10 КЦ ИКС 5 X5 2483 +0.53% 892 13:44:55 +2.8% +0.4% -17.5% -32.0% 674.45 8.32 + +
11 РУСАЛ ао RUAL 44.135 +0.11% 818 13:44:53 -0.8% +15.7% +30.2% +1.9% 669.25 8.26 + +
12 ЯНДЕКС YDEX 4518.5 +0.7% 701 13:44:56 -0.7% -4.9% -1.4% -3.0% 1 782.86 22.00 + +
13 Сургнфгз-п SNGSP 48.015 +1.15% 679 13:44:58 +1.8% +13.0% +14.9% -11.2% 1 178.25 14.54 + +
14 МКПАО "ВК" VKCO 309.7 +0.28% 458 13:44:35 +3.1% -3.8% +2.4% -7.2% 177.26 2.19 + +
15 ГМКНорНик GMKN 154.88 +0.47% 449 13:44:30 -0.8% +0.8% +3.9% +15.6% 2 363.57 29.16 + +
3 лучшие акции — смотрите в Tg-боте!
16 Полюс PLZL 2400.2 +0.32% 412 13:44:53 -2.7% -0.6% -0.1% +23.3% 3 264.03 40.27 + +
17 Система ао AFKS 13.473 -0.77% 404 13:44:51 -0.2% -3.3% +1.0% -30.2% 129.95 1.60 + +
18 Татнфт 3ао TATN 633.3 +0.68% 404 13:44:58 +0.2% +16.3% +9.0% -11.1% 1 466.41 18.09 + +
19 iИВА IVAT 157.45 +0.74% 284 13:44:58 +7.6% -2.7% -7.0% -19.3% 15.74 0.19 + +
20 Магнит ао MGNT 3257.5 +1.18% 281 13:44:55 +1.5% -2.3% +8.2% -35.0% 331.47 4.09 + +
21 Совкомфлот FLOT 88.88 -0.4% 278 13:44:54 +4.6% +17.3% +17.1% -9.3% 210.66 2.60 + +
22 Озон OZON 4585 +0.81% 260 13:44:59 +0.2% -2.0% +2.0% +14.5% 991.82 12.24 + +
23 Газпрнефть SIBN 543 -0.09% 244 13:44:57 +1.4% +8.7% +10.7% -13.1% 2 574.05 31.76 + +
24 МТС-ао MTSS 227.5 +0.42% 236 13:44:55 +0.1% +0.3% +6.5% -8.0% 454.83 5.61 + +
25 Сургнфгз SNGS 22.64 +0.94% 234 13:43:38 -1.2% +4.3% +3.9% -13.5% 1 178.25 14.54 + +
26 РуссНфт ао RNFT 136.35 +0.52% 234 13:44:57 -3.1% +19.6% +39.8% -12.2% 40.12 0.49 + +
27 Аэрофлот AFLT 50.75 -0.02% 229 13:44:54 -1.6% -10.4% -12.0% -33.4% 202.09 2.49 + +
28 iВУШХолднг WUSH 96.74 -0.79% 217 13:44:14 +1.8% -5.2% +4.4% -58.0% 10.77 0.13 + +
29 ММК MAGN 29.49 -0.61% 202 13:44:56 -2.4% -8.8% +3.0% -26.9% 329.59 4.07 + +
30 АЛРОСА ао ALRS 37.95 -0.45% 194 13:44:58 -2.2% -5.4% -8.4% -37.9% 279.35 3.45 + +
31 Совкомбанк SVCB 13.35 -0.19% 179 13:44:56 -3.4% -3.5% +5.4% -28.4% 300.48 3.71 + +
32 Самолет ао SMLT 833 +0.53% 176 13:44:59 -0.2% +0.6% -15.6% -42.9% 51.32 0.63 + +
33 Сбербанк-п SBERP 317.44 +0.41% 164 13:44:57 +1.2% +2.4% +5.9% -1.6% 7 168.70 88.45 + +
34 МосБиржа MOEX 175.47 +0.54% 149 13:44:55 -0.7% -3.0% +0.9% -18.7% 399.42 4.93 + +
35 НЛМК ао NLMK 104.92 -0.1% 144 13:44:57 -1.8% -5.9% -1.6% -34.8% 627.01 7.74 + +
36 Лента ао LENT 2237 -0.82% 143 13:44:53 +5.2% +5.7% +12.9% +57.8% 259.69 3.20 + +
37 Транснф ап TRNFP 1400.4 +0.2% 141 13:44:49 +0.1% -1.9% +1.4% +18.2% 217.37 2.68 + +
38 СПБ Биржа SPBE > 232.4 -0.98% 134 13:44:26 -2.1% -9.0% -9.0% -25.1% 31.30 0.39 + +
39 Хэдхантер HEAD 3004 -0.2% 133 13:44:58 +0.2% +3.7% +3.3% -12.5% 141.98 1.75 + +
Рейтинг брокеров
40 Циан CNRU 625 +2.46% 120 13:44:53 +4.1% +8.6% +3.0% 48.42 0.60 + +
41 СевСт-ао CHMF 923.2 -0.13% 112 13:44:58 -0.6% -3.9% -4.5% -31.6% 772.88 9.54 + +
42 ПИК ао PIKK 470.7 +0.21% 105 13:44:37 +0.4% +0.5% -3.9% -27.0% 310.70 3.83 + +
43 БСП ао BSPB 334.04 -0.24% 103 13:44:56 -1.1% -2.0% +8.1% -17.4% 150.10 1.85 + +
44 iБАЗИС BAZA 123.8 -0.51% 100 13:44:34 -2.0% -5.5% +17.0% 20.47 0.25 + +
45 Татнфт 3ап TATNP 592.3 +0.54% 93 13:44:54 +0.9% +13.5% +9.5% -11.1% 1 466.41 18.09 + +
46 ДОМ.РФ DOMRF 2198 +0.37% 91 13:44:51 +0.4% +1.2% +18.3% 395.92 4.88 + +
47 iПозитив POSI 1171.4 -0.48% 88 13:44:45 -4.0% +4.2% +17.5% -27.4% 83.59 1.03 + +
48 ИнтерРАОао IRAO 3.182 +0.24% 81 13:44:54 +0.0% -4.4% +2.2% -15.2% 332.41 4.10 + +
49 Ростел -ао RTKM 60.34 +0.38% 76 13:44:44 +0.1% -5.6% -5.7% -14.3% 210.71 2.60 + +
50 ГТМ ао GTRK 100.2 +4.48% 72 13:44:23 +10.2% -36.9% -42.1% -67.8% 5.83 0.07 + +
51 Ренессанс RENI 91.76 -0.37% 70 13:44:34 -1.1% -2.9% -4.3% -31.6% 51.16 0.63 + +
52 Россети FEES 0.07246 -1.12% 67 13:44:33 +1.5% -2.3% +1.8% -11.4% 153.06 1.89 + +
53 iЭлемент ELMT 0.14025 +0.21% 64 13:44:07 +0.2% +7.6% +22.6% -7.0% 65.93 0.81 + +
54 ДВМП ао FESH 60.63 -0.69% 58 13:44:36 +0.6% +13.0% +14.9% -13.2% 178.88 2.21 + +
55 МТС Банк MBNK 1360 -0.98% 57 13:44:59 -1.7% -1.5% +3.3% -16.4% 51.00 0.63 + +
56 Европлан LEAS 667.8 -0.03% 54 13:44:02 +0.3% +2.1% +21.7% -13.2% 80.16 0.99 + +
57 Мечел ао MTLR 74.16 -0.16% 49 13:44:59 +1.3% -0.5% +0.6% -39.5% 40.44 0.50 + +
58 Русагро RAGR 116 +0.12% 48 13:44:34 -1.7% -6.2% +3.9% -50.6% 111.18 1.37 + +
59 ЭН+ГРУП ао ENPG 505.75 -0.26% 47 13:44:50 +0.5% +4.9% +11.3% -4.3% 323.35 3.99 + +
60 НоваБев ао BELU 433.6 +0.42% 47 13:44:54 +0.0% +0.1% +5.6% -22.7% 54.81 0.68 + +
61 Славн-ЯНОС JNOS 54.7 +9.88% 46 13:36:39 +54.6% +150.0% +240.8% +179.1% 57.68 0.71 + +
62 РусГидро HYDR 0.4412 -0.38% 45 13:44:27 -1.3% +2.4% +5.8% -17.4% 196.29 2.42 + +
63 ЭсЭфАй ао SFIN 847.4 -0.75% 45 13:44:58 +2.0% -11.9% -8.2% -45.5% 42.58 0.53 + +
64 РсетВол ао MRKV 0.16935 +1.86% 44 13:44:49 +1.3% +2.3% +9.9% +128.4% 31.97 0.39 + +
65 iАренадата DATA 108.1 +0.37% 42 13:44:57 +2.7% +0.9% +35.5% -25.6% 23.52 0.29 + +
66 МКБ ао CBOM 5.773 +1% 40 13:44:33 +1.1% -7.9% -5.2% -44.8% 193.06 2.38 + +
67 iСофтлайн SOFL 76.78 -0.54% 38 13:44:33 -1.5% -6.0% -3.1% -36.1% 30.74 0.38 + +
68 Куйбазот KAZT 458.6 +6.5% 37 13:43:48 +3.1% +12.3% +9.5% -17.7% 82.38 1.02 + +
69 Сегежа SGZH > 1.241 -0.8% 35 13:43:48 +0.3% -6.0% +3.8% -35.5% 97.32 1.20 + +
70 +МосЭнерго MSNG 2.2335 +0.16% 33 13:44:49 -0.6% -12.8% +6.9% -15.3% 88.84 1.10 + +
71 РН-ЗапСиб CHGZ 117.8 +14.59% 30 13:43:28 +20.2% +48.0% +60.1% +7.3% 3.15 0.04 + +
72 ВИ.ру VSEH 81.05 +1.73% 30 13:44:50 +1.7% +7.9% +10.1% -25.5% 40.52 0.50 + +
73 ЕвроТранс EUTR 120 -0.08% 24 13:44:53 -1.1% -14.5% -18.4% -4.2% 19.12 0.24 + +
74 Слав-ЯНОСп JNOSP 21.44 +8.72% 23 13:37:33 +39.0% +58.1% +131.5% +73.5% 57.68 0.71 + +
75 iОзонФарм OZPH 51.14 +0.47% 22 13:44:42 +1.8% -2.1% -0.7% -10.6% 59.72 0.74 + +
76 ГК РБК ао RBCM 10.565 +1.2% 21 13:43:58 -0.6% -4.9% -7.5% -37.1% 3.88 0.05 + +
77 Мегион-ап MFGSP 354 +5.36% 21 13:44:04 +31.8% +45.1% +63.1% +26.9% 70.76 0.87 + +
78 Башнефт ао BANE 1689 -0.53% 21 13:41:42 +1.7% +12.4% +16.2% -33.0% 278.91 3.44 + +
79 Башнефт ап BANEP 990.5 +0.05% 20 13:41:07 +1.2% +8.2% +12.4% -21.9% 278.91 3.44 + +
80 MDMG-ао MDMG 1400.7 -0.09% 19 13:44:16 -0.6% -6.5% -6.5% +34.2% 105.24 1.30 + +
81 ЧеркизГ-ао GCHE 4049 -0.32% 19 13:43:32 +6.3% +13.2% +21.9% -3.4% 170.79 2.11 + +
82 РсетСиб ао MRKS 0.5285 +5.07% 18 13:39:17 +3.2% -8.2% +0.3% -13.7% 50.01 0.62 + +
83 Селигдар SELG 57.37 +0.1% 17 13:44:54 -0.4% +6.4% +33.0% +7.7% 59.09 0.73 + +
84 Юнипро ао UPRO 1.5285 0% 17 13:44:39 -2.1% -6.7% +2.9% -25.7% 96.24 1.19 + +
85 М.видео MVID 74.15 -0.4% 17 13:44:28 +1.8% -5.2% -8.5% -41.4% 13.31 0.16 + +
86 iДиасофт DIAS 1850 +0.03% 16 13:42:17 +0.1% +0.5% +9.2% -51.4% 19.45 0.24 + +
87 Варьеган-п VJGZP 2126 +9.81% 16 13:32:15 +41.0% +83.6% +85.7% +3.0% 91.11 1.12 + +
88 Мегион-ао MFGS 591 +5.91% 16 13:43:54 +29.9% +62.8% +70.3% +46.7% 70.76 0.87 + +
89 Фикс Прайс FIXR 0.608 +0.51% 15 13:44:38 +1.5% +8.0% +8.5% 60.76 0.75 + +
90 Распадская RASP 168.05 +0.36% 15 13:44:56 -1.7% -0.7% +2.1% -40.4% 111.71 1.38 + +
91 ТНСэнрг ао TNSE 3690 -4.16% 15 13:38:36 +17.1% +5.6% +1.8% +40.3% 50.98 0.63 + +
92 НМТП ао NMTP 8.7 +0.4% 13 13:44:38 -0.8% -1.7% +0.8% -14.2% 167.46 2.07 + +
93 Акрон AKRN 20640 +1.41% 12 13:41:33 +4.2% +9.5% +14.0% +20.6% 758.67 9.36 + +
94 РоссЦентр MRKC 0.8268 +0.24% 11 13:43:22 -0.1% -1.3% -4.5% +25.0% 34.87 0.43 + +
95 РСетиЛЭ-п LSNGP 322.65 0% 11 13:42:29 +1.3% +5.1% +7.0% +55.5% 158.62 1.96 + +
96 ТГК-14 TGKN 0.00633 -0.47% 11 13:43:52 +0.8% -8.0% +18.5% -30.7% 8.62 0.11 + +
97 iПРОМОМЕД PRMD 418.75 +0.26% 11 13:44:37 -0.2% -0.7% +3.1% -8.9% 88.95 1.10 + +
98 Русолово ROLO 0.5302 -0.6% 11 13:41:35 -0.7% -7.7% +2.6% -34.3% 15.91 0.20 + +
99 РСетиМР ао MSRS 1.668 +1.15% 11 13:44:22 +1.6% -2.3% +14.9% +30.8% 81.22 1.00 + +
100 iАстра ао ASTR 251.95 -0.12% 10 13:44:19 +0.5% -1.9% -1.5% -43.0% 52.85 0.65 + +
101 Мечел ап MTLRP 68.75 0% 10 13:43:15 -1.2% -3.4% +5.8% -46.4% 40.44 0.50 + +
102 ЭнергияРКК RKKE 19590 -1.06% 10 13:38:04 +6.5% +19.0% +20.4% -9.8% 36.09 0.45 + +
103 Россети Ур MRKU 0.5328 +1.76% 9 13:43:57 +0.2% +3.5% +10.6% +20.7% 46.46 0.57 + +
104 ТМК ао TRMK 101.84 -0.45% 8 13:42:35 -0.3% -2.1% -0.4% -22.7% 107.16 1.32 + +
105 РСетиЦП ао MRKP 0.5787 +0.36% 8 13:43:02 +2.0% +1.7% +5.4% +63.7% 65.13 0.80 + +
106 Лензол. ап LNZLP 300 -5.06% 8 13:42:31 -26.5% -33.6% -60.3% -85.0% 2.39 0.03 + +
107 ИНАРКТИКА AQUA 484.7 -0.21% 8 13:43:46 +0.2% -0.2% -1.2% -33.1% 42.54 0.52 + +
108 ХЭНДЕРСОН HNFG 478.6 -0.17% 8 13:43:51 0.0% -4.9% -7.6% -29.3% 19.39 0.24 + +
109 ТГК-1 TGKA 0.006776 +0.21% 8 13:44:33 -0.5% -10.5% +4.2% -14.6% 25.96 0.32 + +
110 Варьеган VJGZ 4345 +9.86% 8 13:15:30 +54.1% +100.7% +94.0% +42.0% 91.11 1.12 + +
111 Куйбазот-п KAZTP 458.5 +3.85% 8 13:37:54 -1.9% +5.2% +3.7% -18.3% 82.38 1.02 + +
112 iАвиастКао UNAC 0.4445 +0.57% 7 13:43:57 +0.2% -4.6% -9.7% -33.4% 448.66 5.54 + +
113 Яковлев-3 IRKT 24.94 -0.24% 7 13:41:36 -1.0% -4.8% -3.8% -37.1% 300.32 3.71 + +
114 ТНСэнНН ао NNSB 5010 +4.59% 7 13:39:19 +26.5% +14.9% +19.3% +24.0% 21.30 0.26 + +
115 Ростел -ап RTKMP 60.45 +0.17% 7 13:44:30 +0.1% -2.9% -2.1% -0.7% 210.71 2.60 + +
116 ОВК ао UWGN 28.8 +0.07% 6 13:44:00 -1.0% -6.9% -4.6% -48.8% 83.63 1.03 + +
117 ГЛОРАКС GLRX 60.59 -0.08% 6 13:44:49 -0.9% -3.7% +3.9% 17.14 0.21 + +
118 РСетиСЗ ао MRKZ 0.1101 +1.85% 5 13:42:30 +5.3% -5.9% +12.4% +53.8% 10.53 0.13 + +
119 ОГК-2 ао OGKB 0.3414 +0.09% 5 13:42:12 +0.4% -2.9% +2.6% -12.3% 46.54 0.57 + +
120 НКНХ ап NKNCP 61.48 +0.36% 5 13:44:29 -0.8% 0.0% +1.7% -21.6% 143.87 1.78 + +
121 ТНСэнЯр YRSB 810 -3.34% 5 13:37:09 +9.5% -2.4% +1.3% -2.4% 14.81 0.18 + +
122 ЭталонГруп ETLN 40.32 +0.55% 5 13:43:26 +1.2% -6.5% +4.2% -43.6% 15.46 0.19 + +
123 НКХП ао NKHP 544 -0.09% 4 13:36:30 -0.8% -2.1% +10.5% -25.9% 36.84 0.45 + +
124 ПермьЭнС-п PMSBP 624.8 +1.33% 4 13:44:40 -0.9% -1.8% +39.2% +125.4% 26.99 0.33 + +
125 ЭЛ5Энер ао ELFV 0.5016 -0.04% 4 13:44:21 -1.3% -1.0% +1.5% -9.3% 17.74 0.22 + +
126 ЛСР ао LSRG 709.8 -0.14% 4 13:42:28 +0.4% +0.6% +9.9% -20.9% 73.11 0.90 + +
127 БСП ап BSPBP 58.05 -1.44% 4 13:43:01 +1.7% +2.6% +12.2% -31.5% 150.10 1.85 + +
128 ВСМПО-АВСМ VSMO 30220 -0.4% 4 13:40:37 +1.3% -1.8% -3.7% -21.8% 348.19 4.30 + +
129 СОЛЛЕРС SVAV 511.5 -0.1% 4 13:43:42 -0.6% -8.0% -10.8% -33.5% 16.12 0.20 + +
130 ТНСэнЯр-п YRSBP 206.5 -0.72% 4 12:59:34 +8.7% +3.8% +11.6% -2.8% 14.81 0.18 + +
131 КАМАЗ KMAZ 82.2 +0.24% 4 13:44:39 +0.4% -5.8% -2.8% -34.0% 58.20 0.72 + +
132 РоссЮг ао MRKY 0.08335 +0.91% 3 13:39:15 +3.5% -5.2% +3.5% +11.1% 12.79 0.16 + +
133 ПермьЭнСб PMSB 550.2 +0.04% 3 13:38:48 -0.5% +5.2% +24.7% +116.4% 26.99 0.33 + +
134 Лензолото LNZL 2000 -4.31% 3 13:41:25 -27.5% -48.1% -68.5% -85.7% 2.39 0.03 + +
135 МКПАО ЮМГ GEMC 851.4 +0.05% 3 13:44:22 +0.7% -0.6% +0.9% -0.6% 76.51 0.94 + +
136 ТНСэнРст RTSB 3.44 -4.31% 3 13:42:59 +8.0% -0.6% -1.4% +1.0% 29.66 0.37 + +
137 OKEY-гдр OKEY 41.68 +4.04% 3 13:42:00 +4.2% +9.7% +22.7% +24.2% 11.22 0.14 + +
138 Займер ао ZAYM 146.05 +0.03% 3 13:44:04 +0.1% -2.6% -5.1% -5.5% 14.61 0.18 + +
139 ТГК-2 TGKB 0.00686 -1.37% 3 13:29:46 +1.3% -7.9% +6.1% -14.5% 10.16 0.13 + +
140 АстрЭнСб ASSB 3.24 +0.62% 2 13:39:38 +6.9% -2.1% +24.1% +60.8% 2.47 0.03 + +
141 СаратНПЗ KRKN 12100 +0.41% 2 13:39:23 -6.9% -8.7% +22.2% +23.5% 10.95 0.14 + +
142 ТНСэнНН ап NNSBP 1450 -0.41% 2 13:28:18 +12.8% -1.2% +4.2% +2.7% 21.30 0.26 + +
143 ТНСэнРст-п RTSBP 1.612 -4.84% 2 13:41:53 +16.8% -2.1% +5.8% +2.9% 29.66 0.37 + +
144 ТЗА ао TUZA 124.4 +1.47% 2 13:40:20 +6.7% +2.8% -0.1% -42.3% 1.02 0.01 + +
145 ТНСэнВорон VRSB 371.5 -0.13% 2 13:38:40 +4.2% -0.5% +8.6% -22.0% 23.80 0.29 + +
146 ТНСэКубань KBSB 958 -1.84% 2 13:40:41 +6.2% +2.6% +22.3% +83.2% 17.24 0.21 + +
147 iКаршеринг DELI 100.35 +0.1% 2 13:44:28 -1.4% -4.7% -8.5% -52.3% 17.65 0.22 + +
148 ЯТЭК ао YAKG 50.3 -0.2% 2 13:39:41 -3.3% +9.7% +17.0% -22.5% 41.76 0.52 + +
149 Белон ао BLNG 12.36 +0.9% 2 13:35:10 -0.4% -1.4% +4.7% -32.2% 14.21 0.18 + +
150 ОргСинт ао KZOS 68.7 -0.29% 2 13:41:34 -1.4% +0.4% +3.3% -23.2% 125.21 1.54 + +
151 АбрауДюрсо ABRD 159.2 -0.5% 2 13:44:29 -0.1% -3.6% -3.3% -25.2% 17.31 0.21 + +
152 НКНХ ао NKNC 80.8 +0.25% 2 13:43:37 +0.4% +0.3% +2.7% -16.9% 143.87 1.78 + +
153 ВХЗ-ао VLHZ 193.6 +0.1% 1 13:27:25 +1.6% -9.4% -4.4% -22.2% 0.97 0.01 + +
154 СТГ CARM 1.457 0% 1 13:39:35 -0.6% -3.1% -7.5% -19.7% 4.25 0.05 + +
155 Таттел. ао TTLK 0.619 -0.16% 1 13:41:11 +0.3% -0.1% +1.7% -23.2% 12.85 0.16 + +
156 Светофор п SVETP 25.4 +0.2% 1 13:43:44 -3.1% -6.8% -17.0% +8.8% 0.39 0.00 + +
157 Аптеки36и6 APTK 8.148 -0.07% 1 13:44:04 -1.4% -5.0% -4.0% -31.0% 62.14 0.77 + +
158 iГЕНЕТИКО GECO 24.41 +0.45% 1 13:41:31 +0.8% -2.6% -0.5% -25.7% 2.20 0.03 + +
159 ТНСэнМарЭл MISB 58.9 -1.01% 1 13:15:21 +15.0% +0.9% +3.3% -1.3% 7.80 0.10 + +
160 Ижсталь ап IGSTP 3710 -1.59% 1 13:36:42 -0.8% -3.1% +10.1% -29.2% 4.53 0.06 + +
161 РСТомск ап TORSP 0.493 0% 1 13:19:50 -0.6% -8.5% +4.7% +3.6% 3.22 0.04 + +
162 Сахэнер ао SLEN 3.41 +1.64% 1 13:38:43 +4.6% -10.6% +6.9% -12.1% 7.63 0.09 + +
163 МордЭнСб MRSB 0.84 -1.41% 1 13:12:22 -0.7% -3.7% -1.6% +4.5% 1.13 0.01 + +
164 СаратНПЗ-п KRKNP 7300 +0.27% 1 13:41:27 -1.4% -0.3% +2.8% -17.6% 10.95 0.14 + +
165 iНаукаСвяз NSVZ 260 +0.19% 1 13:34:09 +1.8% -7.5% +2.6% -23.5% 4.11 0.05 + +
166 iАРТГЕН ао ABIO 66.84 +0.09% 1 13:42:25 -1.0% -1.5% -2.1% -31.1% 6.19 0.08 + +
167 Химпром ап HIMCP 21.58 -0.55% 1 13:14:09 -1.5% +0.3% +9.1% -19.6% 4.94 0.06 + +
168 iММЦБ ао GEMA 117.5 +1.38% 1 13:19:02 -0.3% -1.1% +2.4% -13.9% 1.75 0.02 + +
169 ЦМТ ао WTCM 15.64 -1.39% 1 13:39:45 +2.4% +2.4% +9.5% +12.4% 19.20 0.24 + +
170 РСетиЛЭ LSNG 15.08 +0.6% 1 13:31:29 -1.6% -2.6% -0.9% -10.7% 158.62 1.96 + +
171 БурЗолото BRZL 1594 +0.5% 1 13:24:34 -2.8% -4.1% +0.4% -23.1% 11.20 0.14 + +
172 СаратЭн-ао SARE 0.68 0% 1 13:31:52 +17.2% +26.6% +23.6% +29.0% 3.93 0.05 + +
173 Мостотрест MSTT 113.2 +0.31% 1 12:55:38 -0.7% -6.4% -4.1% -28.0% 31.88 0.39 + +
174 ТамбЭнСб TASB 1.466 +2.52% 1 13:30:09 +7.6% -13.2% +11.9% -10.5% 2.46 0.03 + +
175 СтаврЭнСбп STSBP 5.635 -1.49% 1 13:18:31 -2.5% -14.7% +4.9% +36.6% 6.01 0.07 + +
176 ТКЗКК ап KRKOP 14.06 -1.4% 1 13:17:07 -12.0% -0.4% +1.7% -6.3% 1.00 0.01 + +
177 ВыбСудЗ ап VSYDP 9100 +2.25% 1 13:05:12 -0.5% +2.2% +15.9% -8.5% 31.31 0.39 + +
178 Ижсталь2ао IGST 4420 0% 1 13:34:23 +2.3% +1.4% +4.2% -40.8% 4.53 0.06 + +
179 ДЭК ао DVEC 1.768 +1.67% 1 13:30:51 +2.2% -6.4% -2.2% -29.2% 30.50 0.38 + +
180 МГКЛ MGKL 2.598 -0.69% 1 13:43:21 +0.7% -6.5% -1.2% -4.0% 3.30 0.04 + +
181 ОргСинт ап KZOSP 17.08 +0.41% 0 13:40:20 -2.0% -3.1% -1.0% -32.5% 125.21 1.54 + +
182 Красэсб ап KRSBP 23.76 +1.63% 0 13:38:07 -0.9% -1.3% +7.8% +41.4% 17.47 0.22 + +
183 МГТС-4ап MGTSP 768 -0.26% 0 13:38:19 +0.5% -2.5% -3.5% -15.8% 102.21 1.26 + +
184 Фармсинтез LIFE 3.1 -0.16% 0 13:42:56 -0.5% -2.2% -6.6% -27.2% 1.36 0.02 + +
185 ТНСэнВор-п VRSBP 152.6 -1.17% 0 13:17:57 +11.5% +2.7% +8.8% -0.1% 23.80 0.29 + +
186 ЦМТ ап WTCMP 13.78 -0.58% 0 13:35:49 -2.0% +9.5% +10.8% +18.6% 19.20 0.24 + +
187 ЮжКузб. ао UKUZ 888 +1.14% 0 13:33:17 -1.1% -1.6% +0.9% -24.0% 32.10 0.40 + +
188 ЮУНК ао UNKL 4700 -0.84% 0 12:47:36 0 -4.3% +6.8% -23.8% 2.82 0.03 + +
189 ВыбСудЗ ао VSYD 10900 0% 0 13:42:23 +1.9% +8.5% +17.8% -16.5% 31.31 0.39 + +
190 СаратЭн-ап SAREP 0.4155 -1.89% 0 13:06:06 -2.5% +2.0% +6.5% +43.0% 3.93 0.05 + +
191 Авангрд-ао AVAN 674 -0.15% 0 13:43:30 +0.9% -1.0% +1.7% -19.9% 54.63 0.67 + +
192 РГС СК ао RGSS 0.2128 -0.09% 0 12:53:09 +2.9% -4.0% +2.5% -11.1% 104.17 1.29 + +
193 КалужскСК KLSB 20.53 +0.39% 0 13:35:25 +0.7% -8.0% +0.8% -17.4% 1.88 0.02 + +
194 УралСиб ао USBN 0.1395 -0.21% 0 13:43:53 +3.6% +4.0% +22.7% -22.8% 50.20 0.62 + +
195 МагадЭн ао MAGE 2.87 +1.06% 0 13:16:46 +2.9% -11.6% -3.0% -20.1% 1.65 0.02 + +
196 КамчатЭ ао KCHE 0.392 -1.75% 0 13:25:31 -1.8% -15.2% -9.3% -25.2% 23.10 0.28 + +
197 ГАЗ ап GAZAP 401.5 -0.25% 0 13:29:21 -0.7% -12.0% +3.5% -24.2% 11.08 0.14 + +
198 ЗаводДИОД DIOD 10.52 0% 0 12:30:50 -0.8% -10.3% +1.4% -12.5% 0.97 0.01 + +
199 КрасОкт-ао KROT 1317 -0.3% 0 13:35:35 -1.6% -12.3% -17.7% -26.3% 12.89 0.16 + +
200 КМЗ KMEZ 1366 -2.43% 0 13:39:33 +2.1% +5.6% +14.4% -3.8% 5.16 0.06 + +
201 РязЭнСб RZSB 38.92 +0.72% 0 13:37:05 +0.8% +1.8% +12.8% +17.7% 8.03 0.10 + +
202 АПРИ APRI 15.17 +0.43% 0 13:40:29 -1.1% -5.5% +2.3% +7.4% 16.92 0.21 + +
203 Левенгук LVHK 23.3 0% 0 13:16:59 -0.4% -4.3% -0.6% -30.7% 1.23 0.02 + +
204 ЮТэйр ао UTAR 11.76 -1.01% 0 13:38:18 +1.6% +0.2% +7.0% -16.1% 92.86 1.15 + +
205 ЧМК ао CHMK 4575 -0.54% 0 13:11:32 -3.3% +0.2% +4.2% -33.3% 14.47 0.18 + +
206 КамчатЭ ап KCHEP 0.7 +0.72% 0 09:20:02 -7.3% -14.1% -11.4% -23.9% 23.10 0.28 + +
207 Телеграф CNTL 9.3 +0.22% 0 12:02:55 0 -1.5% +0.2% -20.9% 1.88 0.02 + +
208 ЛЭСК ао LPSB 71.2 +0.14% 0 13:38:28 -1.5% -8.2% +7.8% -1.2% 11.07 0.14 + +
209 Светофор SVET 14.74 -0.14% 0 13:41:21 +0.3% -1.7% -3.4% -17.2% 0.39 0.00 + +
210 ИКРУСС-ИНВ RUSI 67.8 -0.29% 0 13:32:59 -0.6% +1.0% +1.6% -14.2% 7.39 0.09 + +
211 ТЕПЛАНТ ао PRFN 4.604 +0.17% 0 13:27:37 +0.8% -0.8% +17.6% -7.3% 3.86 0.05 + +
212 ТГК-2 ап TGKBP 0.00915 0% 0 13:41:44 +1.2% -8.0% +3.7% -32.5% 10.16 0.13 + +
213 ВолгЭнСб VGSB 15.75 -0.94% 0 12:34:53 +6.1% -3.7% +17.5% +22.1% 6.21 0.08 + +
214 Россети СК MRKK 19.2 +0.1% 0 13:28:24 +0.2% -1.0% +18.2% +1.1% 40.19 0.50 + +
215 СтаврЭнСб STSB 5.255 +0.96% 0 13:32:13 +3.0% +7.8% +37.2% +40.3% 6.01 0.07 + +
216 ГАЗ ао GAZA 569 0% 0 13:06:45 +0.5% -3.2% +8.0% -29.8% 11.08 0.14 + +
217 Красэсб ао KRSB 22.56 +0.62% 0 13:29:10 +1.2% -5.4% +3.7% +34.0% 17.47 0.22 + +
218 Якутскэнрг YKEN 0.413 0% 0 11:54:33 -0.5% -7.4% -0.5% -19.6% 4.66 0.06 + +
219 iНПОНаука NAUK 544 +0.55% 0 12:06:28 +1.6% -5.1% +17.4% +5.4% 6.41 0.08 + +
220 ГР Ростов RTGZ 45000 0% 0 09:54:32 +2.7% -2.2% +5.1% -16.4% 5.41 0.07 + +
221 ТНСэМаЭл-п MISBP 58.3 -2.18% 0 13:31:32 +13.2% +10.0% +14.1% +13.4% 7.80 0.10 + +
222 ЗИЛ ао ZILL 4440 0% 0 12:49:05 +0.5% +0.7% +7.6% +7.5% 11.81 0.15 + +
223 ЧКПЗ ао CHKZ 18100 0% 0 10:21:07 0 +3.1% +10.4% -4.2% 10.86 0.13 + +
224 Кристалл KLVZ 3.15 -0.51% 0 13:34:56 -0.3% -1.3% +1.7% -24.8% 2.91 0.04 + +
225 СамарЭн-ап SAGOP 2.64 -0.56% 0 13:39:52 -0.8% -3.3% +0.8% -18.0% 10.41 0.13 + +
226 VEON VEON-RX 77.6 -1.02% 0 13:23:54 -2.1% -0.8% +3.6% -27.6% 135.73 1.67 + +
227 ИНГРАД ао KFBA 1750 +0.29% 0 13:06:56 +0.6% -4.4% 0 72.14 0.89 + +
228 УрКузница URKZ 280.6 +0.65% 0 12:50:35 +5.6% +5.9% +6.9% -99.3% 15.37 0.19 + +
229 Приморье PRMB 30600 -1.29% 0 10:59:59 +7.7% +7.0% +16.8% -9.5% 7.65 0.09 + +
230 ТамбЭнСб-п TASBP 0.99 +1.02% 0 11:32:10 +2.1% -3.1% +7.1% -5.7% 2.46 0.03 + +
231 ВолгЭнСб-п VGSBP 14.65 +1.03% 0 13:13:59 +0.7% +1.7% +19.6% +26.5% 6.21 0.08 + +
232 РОСИНТЕРао ROST 103.2 -0.19% 0 11:17:42 +0.6% -2.8% +2.4% -21.7% 1.68 0.02 + +
233 РСТомск ао TORS 0.758 -1.56% 0 12:35:12 -4.5% -6.9% +15.2% +12.5% 3.22 0.04 + +
234 Ламбумиз LMBZ 400 +0.25% 0 13:17:43 -1.0% -10.3% -9.6% -13.2% 8.30 0.10 + +
235 СамарЭн-ао SAGO 2.715 0% 0 13:25:29 +0.6% -4.7% -0.5% -13.5% 10.41 0.13 + +
236 Нижкамшина NKSH 38.6 +1.31% 0 12:32:46 +0.7% -2.3% -2.9% -27.0% 2.46 0.03 + +
237 Арсагера ARSA 8.3 +0.24% 0 13:01:14 +1.8% -1.3% -1.7% -28.1% 1.03 0.01 + +
238 Телеграф-п CNTLP 5.98 0% 0 13:42:01 +0.2% -1.6% 0 -25.1% 1.88 0.02 + +
239 КрасОкт-1п KROTP 512 +0.39% 0 13:29:04 -1.5% -11.7% -16.6% -2.3% 12.89 0.16 + +
240 БашИнСв ап BISVP 10.22 +0.2% 0 11:38:21 -1.2% +1.3% -9.9% +1.4% 0.37 0.00 + +
241 ЗВЕЗДА ао ZVEZ 7.05 0% 0 11:01:21 +0.6% -2.2% +5.1% -19.8% 3.96 0.05 + +
242 ПавлАвт ао PAZA 9940 +0.2% 0 09:44:01 +2.1% -1.4% +4.4% -34.8% 15.58 0.19 + +
243 Якутскэн-п YKENP 0.338 +0.3% 0 13:42:42 +1.2% -1.7% -0.6% -23.5% 4.66 0.06 + +
244 МГТС-5ао MGTS 1134 0% 0 12:53:34 0 -5.7% -5.9% -17.2% 102.21 1.26 + +
245 ЕвроЭлтех EELT 8.58 +0.23% 0 13:43:07 0 -1.6% -3.2% -39.1% 4.72 0.06 + +
246 ДонскЗР п DZRDP 2410 0% 0 11:19:51 +0.4% -2.8% 0 -22.0% 1.65 0.02 + +
247 НЕФАЗ NFAZ 267 -0.19% 0 13:26:51 -0.6% -1.1% -3.1% -35.9% 2.17 0.03 + +
248 МагадЭн ап MAGEP 2.29 +0.44% 0 12:55:04 -2.6% -9.5% +6.5% -14.9% 1.65 0.02 + +
249 ОМЗ-ап OMZZP 11460 0% 0 07:41:10 -0.3% -4.5% -2.6% -12.3% 31.52 0.39 + +
250 КузнецкийБ KUZB 0.0355 +0.85% 0 13:32:06 +0.4% -2.3% +7.6% -10.4% 0.80 0.01 + +
251 ДонскЗР DZRD 4015 -0.12% 0 08:48:43 -0.7% -5.9% -3.8% -7.1% 1.65 0.02 + +
252 КоршГОК ао KOGK 343.2 -0.92% 0 12:50:11 +2.0% +3.4% +9.3% -99.2% 8.58 0.11 + +
253 РДБанк ао RDRB 122.4 -0.49% 0 07:04:35 -0.6% -1.1% -0.5% -23.7% 3.37 0.04 + +
254 АшинскийМЗ AMEZ 0% 10:00:11 33.92 0.42 + +
255 ГАЗКОН-ао GAZC 0% 10:00:11 148.53 1.83 + +
256 ГАЗ-сервис GAZS 0% 10:00:11 173.26 2.14 + +
257 ГАЗ-Тек ао GAZT 0% 10:00:11 819.81 10.11 + +
258 КурганГКао KGKC 0% 09:50:06 6.03 0.07 + +
259 КурганГКап KGKCP 0% 09:50:06 6.03 0.07 + +
260 СМЗ-ао MGNZ 0% 10:00:11 2.96 0.04 + +