Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2864.89 -0.14% 59 156 18:51:01 -0.2% +3.0% +3.6% -11.1% 57 844.07 688.63 -40%
1 ГАЗПРОМ ао GAZP 130.89 +0.11% 7 401 19:47:51 +1.0% +3.8% +4.2% -22.2% 3 099.81 36.90 -45% +1 + +
2 Сбербанк SBER 320.04 -0.23% 6 527 19:47:55 +1.1% +2.1% +6.6% -1.5% 7 229.73 86.07 -6% +3 + +
3 ЛУКОЙЛ LKOH 5778.5 -0.2% 6 253 19:47:39 -0.3% +11.3% -1.7% -20.7% 4 005.11 47.68 -33% +1 + +
4 Роснефть ROSN 509.55 -0.48% 5 924 19:47:58 +1.9% +28.9% +24.7% -5.0% 5 396.59 64.25 -66% -3 + +
5 Т-Техно ао T 3338.2 +0.27% 4 680 19:47:31 -1.6% -4.9% +1.8% -8.3% 895.45 10.66 -22% +1 + +
6 Новатэк ао NVTK 1391.1 -1.48% 4 430 19:47:50 +0.3% +16.5% +17.1% +5.9% 4 223.20 50.28 -64% -3 + +
7 КЦ ИКС 5 X5 2451.5 -1.8% 4 334 19:47:57 +0.9% +1.0% -18.6% -33.6% 666.44 7.93 +145% +9 + +
8 Полюс PLZL 2302.8 +0.87% 2 877 19:47:46 -4.8% -7.5% -4.1% +20.8% 3 137.22 37.35 -35% +1 + +
9 ВТБ ао VTBR 86.015 +0.06% 2 875 19:47:59 -0.1% -2.4% +19.1% -5.2% 1 091.05 12.99 +7% +2 + +
10 ФосАгро ао PHOR 7677 -1.15% 2 359 19:47:52 +6.1% +15.1% +20.5% +16.8% 994.04 11.83 -47% -2 + +
11 ЯНДЕКС YDEX 4423 -0.83% 2 141 19:47:59 -1.7% -7.8% -3.5% -5.1% 1 747.34 20.80 -33% -1 + +
12 СПБ Биржа SPBE > 243.2 +1.93% 1 523 19:47:28 +1.8% -3.9% -4.7% -22.5% 32.33 0.38 +263% +32 + +
13 Самолет ао SMLT 799.4 -2.27% 1 486 19:47:47 -2.8% -5.9% -19.0% -47.6% 49.39 0.59 +116% +15 + +
14 Сургнфгз-п SNGSP 48.75 -1.21% 1 297 19:47:49 +3.3% +14.9% +16.6% -11.2% 1 182.83 14.08 -46% -1 + +
15 ГМКНорНик GMKN 152.92 +0.26% 1 258 19:47:54 -1.3% -1.0% +2.6% +16.5% 2 337.59 27.83 -46% -1 + +
3 лучшие акции — смотрите в Tg-боте!
16 Озон OZON 4491.5 -0.26% 1 225 19:47:10 -2.6% -6.0% -0.1% +12.4% 972.02 11.57 -44% -1 + +
17 Система ао AFKS 13.051 -1.8% 1 210 19:48:00 -2.3% -8.0% -2.2% -32.6% 125.95 1.50 +57% +8 + +
18 Татнфт 3ао TATN 653.6 +0.06% 1 144 19:47:57 +3.1% +20.4% +12.5% -5.4% 1 515.67 18.04 -80% -11 + +
19 РУСАЛ ао RUAL 41.97 +0.38% 1 101 19:47:53 -6.0% +9.9% +23.8% -2.0% 637.04 7.58 -56% -7 + +
20 ПИК ао PIKK 476 +1.17% 865 19:46:42 +1.4% +2.8% -2.9% -24.5% 314.40 3.74 +41% +13 + +
21 Совкомбанк SVCB 13.165 -0.87% 719 19:47:56 -1.8% -6.6% +3.9% -29.6% 296.43 3.53 +19% +14 + +
22 iИВА IVAT 154.6 +2.66% 688 19:46:20 -5.5% -2.9% -8.7% -19.9% 15.57 0.19 +123% +27 + +
23 МКПАО "ВК" VKCO 289.6 -1.75% 668 19:47:30 -2.9% -9.0% -4.2% -5.5% 166.00 1.98 -19% +1 + +
24 Совкомфлот FLOT 90.56 -1.92% 655 19:47:57 +0.2% +18.9% +19.3% -6.6% 215.06 2.56 -48% -6 + +
25 Транснф ап TRNFP 1412.6 +0.74% 606 19:47:48 +1.0% -2.3% +2.3% +13.5% 219.67 2.62 +24% +16 + +
26 ЮГК UGLD 0.682 -0.23% 563 19:47:59 -12.2% -13.3% +24.5% -10.3% 151.87 1.81 +2% +11 + +
27 НЛМК ао NLMK 102.1 -0.84% 554 19:47:57 -3.6% -8.2% -4.2% -36.0% 611.91 7.28 -17% +3 + +
28 БСП ао BSPB 340 +2.24% 493 19:47:36 +1.6% -0.4% +10.0% -16.4% 152.49 1.82 +179% +27 + +
29 Сургнфгз SNGS 22.63 -0.48% 493 19:47:47 -1.5% +3.9% +3.9% -13.4% 1 182.83 14.08 -68% -12 + +
30 МосБиржа MOEX 174.83 +0.43% 488 19:47:31 +0.0% -3.7% +0.5% -18.8% 397.96 4.74 -8% +8 + +
31 ММК MAGN 28.98 -0.72% 486 19:47:45 -2.8% -10.1% +1.2% -27.6% 323.33 3.85 -36% -4 + +
32 МТС-ао MTSS 227.65 -0.02% 476 19:47:33 +0.3% -3.1% +6.6% -5.9% 454.93 5.42 -25% -1 + +
33 Мечел ао MTLR 72.02 -2.28% 467 19:47:05 -2.0% -3.7% -2.3% -44.1% 39.44 0.47 +239% +30 + +
34 Аэрофлот AFLT 50.19 -0.02% 456 19:47:49 -2.0% -9.9% -13.0% -33.7% 199.27 2.37 -46% -12 + +
35 ИнтерРАОао IRAO 3.218 +0.34% 455 19:47:12 +1.6% -2.9% +3.4% -14.5% 335.75 4.00 +31% +13 + +
36 Татнфт 3ап TATNP 608.3 +1.05% 445 19:47:58 +3.0% +17.5% +12.5% -7.2% 1 515.67 18.04 -47% -13 + +
37 АЛРОСА ао ALRS 37.81 -1.61% 433 19:47:53 -1.0% -5.7% -8.7% -36.5% 278.32 3.31 -37% -8 + +
38 Сбербанк-п SBERP 320.19 -0.09% 432 19:47:47 +1.1% +2.1% +6.8% -0.3% 7 229.73 86.07 -29% -4 + +
39 Газпрнефть SIBN 549.95 -0.64% 403 19:47:45 +1.0% +7.9% +12.2% -12.3% 2 607.24 31.04 -56% -18 + +
Рейтинг брокеров
40 РуссНфт ао RNFT 136.45 -1.12% 364 19:47:47 -3.1% +17.1% +39.9% -15.5% 40.10 0.48 -71% -21 + +
41 ДОМ.РФ DOMRF 2183.3 -0.13% 358 19:47:45 +0.1% -0.4% +17.5% 392.81 4.68 -21% +2 + +
42 ЕвроТранс EUTR 114.4 -0.39% 318 19:47:45 -4.6% -17.1% -22.2% -15.6% 18.22 0.22 -74% -22 + +
43 Магнит ао MGNT 3220 -0.53% 314 19:46:42 +0.9% -3.0% +6.9% -33.6% 327.80 3.90 -43% -7 + +
44 Лента ао LENT 2239 +0.07% 242 19:47:48 +1.5% +9.4% +13.0% +59.2% 259.81 3.09 -38% +2 + +
45 iСофтлайн SOFL 76.6 +0.31% 238 19:47:38 -1.5% -4.1% -3.3% -37.8% 30.59 0.36 +132% +20 + +
46 СевСт-ао CHMF 908.2 -0.22% 235 19:46:57 -1.6% -5.4% -6.0% -31.4% 760.15 9.05 -69% -20 + +
47 Славн-ЯНОС JNOS 61 -7.66% 223 19:44:38 +34.5% +180.8% +280.1% +214.4% 64.59 0.77 +2129% +71 + +
48 Хэдхантер HEAD 3011 -0.26% 213 19:47:17 +0.1% +3.3% +3.6% -11.6% 142.07 1.69 -66% -16 + +
49 Ростел -ао RTKM 58.71 +0.2% 193 19:47:48 -3.0% -8.3% -8.3% -16.9% 205.11 2.44 -58% -7 + +
50 ЭН+ГРУП ао ENPG 466.15 -1.23% 186 19:47:56 -8.9% -3.1% +2.6% -15.8% 297.06 3.54 -49% -3 + +
51 Селигдар SELG 53.54 -0.63% 181 19:47:04 -7.5% -5.2% +24.2% +3.1% 55.18 0.66 -4% +3 + +
52 iВУШХолднг WUSH 94.32 -0.04% 167 19:47:53 -1.0% -7.0% +1.8% -59.6% 10.54 0.13 -22% + +
53 Варьеган-п VJGZP 2200 -14.26% 162 19:47:30 +24.7% +93.0% +92.1% +11.4% 101.46 1.21 +2866% +85 + +
54 iПозитив POSI 1109.4 -0.88% 152 19:47:33 -6.9% -6.5% +11.3% -30.1% 79.03 0.94 -63% -9 + +
55 iДиасофт DIAS 1871 +0.92% 151 19:47:39 +2.2% +2.3% +10.4% -51.3% 19.67 0.23 +100% +19 + +
56 Варьеган VJGZ 4645 -11.44% 128 19:44:24 +28.8% +115.5% +107.4% +52.5% 101.46 1.21 +5175% +104 + +
57 РН-ЗапСиб CHGZ 150.2 +1.76% 116 19:40:25 +41.7% +87.3% +104.1% +35.1% 4.06 0.05 +2491% +85 + +
58 Юнипро ао UPRO 1.5 +0.54% 116 19:47:33 -2.8% -7.3% +1.0% -26.1% 94.57 1.13 -28% -2 + +
59 ОВК ао UWGN 28.42 +1.21% 113 19:46:15 -1.7% -7.5% -5.9% -48.8% 82.53 0.98 +230% +35 + +
60 Слав-ЯНОСп JNOSP 24.1 -6.88% 107 19:43:50 +34.2% +80.9% +160.3% +97.9% 64.59 0.77 +3046% +91 + +
61 Русагро RAGR 117.08 +0.48% 104 19:47:39 +0.3% -4.8% +4.9% -49.1% 112.10 1.33 -56% -10 + +
62 Сегежа SGZH > 1.2105 -0.53% 104 19:47:57 -3.0% -8.7% +1.2% -36.1% 95.00 1.13 +29% +11 + +
63 РусГидро HYDR 0.452 -0.11% 99 19:47:42 +1.8% +4.7% +8.4% -12.8% 201.05 2.39 -80% -24 + +
64 Россети FEES 0.07116 -0.03% 97 19:47:24 -3.2% -4.7% 0.0% -12.8% 150.27 1.79 +0% +3 + +
65 Ренессанс RENI 91.12 -0.81% 91 19:47:30 -1.6% -4.9% -5.0% -34.0% 50.76 0.60 -37% -4 + +
66 MDMG-ао MDMG 1390 -0.2% 87 19:47:05 -0.7% -7.8% -7.2% +27.0% 104.30 1.24 -44% -8 + +
67 Мегион-ао MFGS 656 -10.01% 84 19:39:48 +18.2% +81.7% +89.0% +62.0% 79.04 0.94 +28% +10 + +
68 Мегион-ап MFGSP 414 -14.2% 83 19:42:58 +29.8% +71.8% +90.8% +59.2% 79.04 0.94 +384% +40 + +
69 Мечел ап MTLRP 68.4 -0.29% 80 19:45:46 -0.6% -4.5% +5.2% -47.9% 39.44 0.47 +116% +22 + +
70 Распадская RASP 169.85 -0.64% 79 19:46:14 +0.9% -0.8% +3.2% -41.5% 113.07 1.35 -49% -13 + +
71 +МосЭнерго MSNG 2.17 +1.07% 73 19:43:50 -3.0% -4.6% +3.9% -13.4% 86.26 1.03 -17% + +
72 РСетиЛЭ-п LSNGP 322.55 +1.34% 72 19:47:37 +0.8% +4.1% +7.0% +53.4% 161.86 1.93 +62% +11 + +
73 Башнефт ап BANEP 1015.5 +0.4% 72 19:46:40 +2.2% +10.3% +15.3% -22.0% 275.87 3.28 -62% -20 + +
74 Европлан LEAS 658.1 -0.47% 69 19:47:57 -1.5% -0.2% +19.9% -12.3% 78.97 0.94 +84% +16 + +
75 ДВМП ао FESH 59.75 -0.17% 69 19:47:39 +0.4% +8.7% +13.2% -12.1% 176.07 2.10 +4% +1 + +
76 НКХП ао NKHP 599 +2.31% 69 19:47:43 +10.7% +6.7% +21.6% -21.7% 40.42 0.48 -16% -4 + +
77 НоваБев ао BELU 434.2 -0.18% 63 19:47:48 +1.7% +0.0% +5.7% -24.1% 54.86 0.65 -56% -15 + +
78 ТГК-14 TGKN 0.00644 -0.77% 62 19:47:15 +2.2% -5.0% +20.6% -29.0% 8.72 0.10 -32% -8 + +
79 Циан CNRU 629.6 -0.44% 58 19:47:09 +4.9% +6.2% +3.8% 48.87 0.58 -61% -19 + +
80 iБАЗИС BAZA 123.24 -0.39% 57 19:46:57 -1.7% -14.3% +16.5% 20.31 0.24 -80% -30 + +
81 НМТП ао NMTP 8.59 +0.06% 56 19:47:17 -0.9% -2.2% -0.5% -15.0% 165.44 1.97 +43% +6 + +
82 iАстра ао ASTR 252.45 -0.18% 53 19:47:29 0.0% -3.3% -1.3% -42.5% 52.99 0.63 -89% -42 + +
83 Яковлев-3 IRKT 24.56 +1.32% 53 19:43:45 -2.8% -5.7% -5.2% -36.3% 295.50 3.52 +69% +13 + +
84 РСетиМР ао MSRS 1.801 -1.45% 51 19:44:50 +9.0% +5.9% +24.1% +42.8% 87.79 1.05 -66% -25 + +
85 МТС Банк MBNK 1382.5 +0.22% 49 19:45:14 -0.7% -1.1% +5.0% -17.2% 51.94 0.62 +111% +14 + +
86 МКБ ао CBOM 5.644 +0.53% 48 19:45:19 -0.7% -7.4% -7.3% -43.9% 188.88 2.25 -49% -17 + +
87 ЭсЭфАй ао SFIN 853 -0.35% 46 19:48:00 -2.9% -7.3% -7.5% -45.2% 42.85 0.51 -38% -12 + +
88 БурЗолото BRZL 1616 +7.45% 46 19:45:59 +1.0% -7.7% +1.8% -22.0% 11.34 0.14 +1854% +73 + +
89 Фикс Прайс FIXR 0.598 -0.32% 46 19:47:54 -0.3% +6.3% +6.7% 59.94 0.71 -13% -11 + +
90 АПРИ APRI 16.6 -10.85% 45 19:44:18 +9.7% +4.2% +12.0% +17.2% 18.26 0.22 +152% +16 + +
91 iОзонФарм OZPH 51.09 +0.37% 43 19:47:43 -0.1% -2.0% -0.8% -10.2% 59.61 0.71 -63% -27 + +
92 iАренадата DATA 106.2 -0.04% 41 19:47:57 -2.1% -2.6% +33.1% -28.4% 23.13 0.28 -21% -13 + +
93 ВИ.ру VSEH 79.38 +0.21% 41 19:47:29 +0.2% +5.7% +7.9% -24.4% 39.71 0.47 -57% -25 + +
94 РСетиЦП ао MRKP 0.5791 +0.17% 33 19:44:56 +0.5% -0.5% +5.5% +53.2% 65.35 0.78 -22% -10 + +
95 iПРОМОМЕД PRMD 412.45 +0.1% 32 19:47:08 -1.0% -1.2% +1.6% -5.3% 87.75 1.04 -38% -14 + +
96 iАвиастКао UNAC 0.436 +0.69% 32 19:47:33 -2.6% -4.5% -11.4% -32.8% 440.08 5.24 +82% +11 + +
97 iЭлемент ELMT 0.1411 +0.32% 31 19:44:48 +0.8% +7.2% +23.4% -4.6% 66.28 0.79 +408% +37 + +
98 ТГК-1 TGKA 0.006822 +0.68% 29 19:46:33 +1.1% -7.5% +4.9% -13.2% 26.25 0.31 +59% +7 + +
99 Башнефт ао BANE 1659.5 -0.72% 29 19:46:51 -3.5% +11.6% +14.2% -35.2% 275.87 3.28 -44% -19 + +
100 ЛСР ао LSRG 714.2 -0.08% 29 19:45:35 +1.2% +1.0% +10.6% -20.4% 73.52 0.88 -29% -14 + +
101 Акрон AKRN 20806 -0.84% 28 19:31:11 +3.3% +10.2% +15.0% +22.3% 766.17 9.12 -71% -35 + +
102 ЭталонГруп ETLN 39.66 -0.8% 25 19:46:25 -1.1% -6.6% +2.5% -47.7% 15.22 0.18 -32% -10 + +
103 ИНАРКТИКА AQUA 477.1 -0.15% 25 19:47:59 -1.3% -2.6% -2.8% -33.2% 41.88 0.50 -35% -14 + +
104 Куйбазот KAZT 461.8 -0.69% 25 19:47:37 +8.8% +13.1% +10.2% -16.0% 82.90 0.99 -36% -16 + +
105 ТМК ао TRMK 100.6 -0.4% 24 19:44:57 -1.0% -5.7% -1.6% -25.7% 105.73 1.26 -43% -20 + +
106 М.видео MVID 72.8 -1.36% 23 19:46:55 -1.9% -1.7% -10.2% -42.3% 13.09 0.16 +13% -3 + +
107 ВСМПО-АВСМ VSMO 29640 -0.74% 22 19:43:35 -1.2% -3.2% -5.5% -25.3% 341.74 4.07 +61% +5 + +
108 Ростел -ап RTKMP 59.85 -0.08% 21 19:47:06 -1.2% -4.0% -3.1% -3.4% 205.11 2.44 -56% -26 + +
109 Русолово ROLO 0.5156 -0.54% 19 19:47:26 -1.7% -9.7% -0.3% -35.4% 15.47 0.18 -43% -14 + +
110 ГТМ ао GTRK 93.3 -1.17% 19 19:46:50 +5.8% -40.2% -46.1% -70.3% 5.41 0.06 -14% -10 + +
111 РоссЦентр MRKC 0.825 +0.17% 18 19:47:43 -0.1% -0.9% -4.7% +29.7% 34.85 0.41 +26% + +
112 ХЭНДЕРСОН HNFG 470.8 -0.47% 17 19:47:14 -1.5% -5.2% -9.1% -28.2% 19.04 0.23 +59% +5 + +
113 СОЛЛЕРС SVAV 499 -0.8% 15 19:47:52 -2.4% -10.0% -13.0% -36.7% 15.73 0.19 -3% -3 + +
114 ГЛОРАКС GLRX 60.07 -0.6% 15 19:47:12 -1.7% -4.5% +3.0% 16.99 0.20 +11% -1 + +
115 ОГК-2 ао OGKB 0.3317 -0.69% 12 19:45:07 -2.4% -6.6% -0.3% -15.0% 45.23 0.54 -55% -18 + +
116 ЕвроЭлтех EELT 9.42 -7.47% 12 19:44:55 +9.5% +7.5% +6.3% -36.3% 5.20 0.06 -53% -18 + +
117 ЛЭСК ао LPSB 71.55 +3.7% 11 19:01:01 -0.5% -4.3% +8.3% -0.5% 11.17 0.13 +125% +24 + +
118 ЧеркизГ-ао GCHE 4038 -0.47% 11 19:45:24 +3.0% +14.1% +21.6% -2.3% 170.58 2.03 -50% -17 + +
119 Лензол. ап LNZLP 230 -2.54% 10 19:42:16 -35.8% -60.8% -69.5% -88.5% 1.77 0.02 +33% +7 + +
120 ЭнергияРКК RKKE 19330 +0.05% 10 19:22:46 +4.8% +13.5% +18.8% -22.7% 35.44 0.42 +194% +32 + +
121 РСетиСЗ ао MRKZ 0.1098 +1.01% 9 19:33:38 +1.6% -3.6% +12.1% +50.4% 10.52 0.13 -74% -28 + +
122 iКаршеринг DELI 97.85 -0.41% 9 19:47:22 -2.4% -6.4% -10.8% -53.0% 17.20 0.20 -34% -8 + +
123 БСП ап BSPBP 56.85 -0.79% 9 19:30:30 -4.7% -12.3% +9.9% -33.6% 152.49 1.82 +29% +7 + +
124 ТамбЭнСб-п TASBP 1.102 -7.08% 8 19:43:16 +14.1% +4.0% +19.3% +7.2% 2.82 0.03 -63% -22 + +
125 МКПАО ЮМГ GEMC 864.4 +0.75% 7 19:45:14 +1.8% +0.3% +2.5% +1.7% 77.80 0.93 +12% +6 + +
126 РсетВол ао MRKV 0.1709 +0.62% 7 19:46:27 +3.0% +2.7% +10.9% +127.9% 32.18 0.38 -64% -22 + +
127 Россети СК MRKK 19.5 +0.72% 7 18:37:46 +1.2% -2.6% +20.1% +2.6% 40.82 0.49 +1539% +87 + +
128 Россети Ур MRKU 0.5372 +0.07% 7 19:43:04 +1.6% +1.4% +11.5% +19.9% 46.79 0.56 -14% -5 + +
129 ПермьЭнС-п PMSBP 621.6 -0.13% 7 19:40:01 -0.5% +1.8% +38.4% +121.5% 26.71 0.32 -46% -14 + +
130 ТНСэнрг ао TNSE 3460 +0.44% 6 19:29:29 +9.3% +4.1% -4.6% +27.9% 47.29 0.56 -21% -8 + +
131 ЭЛ5Энер ао ELFV 0.4856 -0.78% 6 19:46:21 -3.8% -3.2% -1.7% -11.3% 17.20 0.20 +71% +14 + +
132 МГКЛ MGKL 2.568 +0.73% 6 19:46:45 -1.9% -7.1% -2.4% -4.3% 3.25 0.04 -1% +1 + +
133 КАМАЗ KMAZ 81.7 -0.24% 5 19:45:29 -0.1% -6.2% -3.4% -34.2% 57.99 0.69 -48% -14 + +
134 Займер ао ZAYM 145.9 +0.03% 5 19:41:29 -0.2% -1.8% -5.2% -7.8% 14.59 0.17 -20% +1 + +
135 iГЕНЕТИКО GECO 24.3 -1.38% 5 19:41:42 -0.2% -2.3% -0.9% -26.9% 2.18 0.03 -51% -15 + +
136 Куйбазот-п KAZTP 465.5 -0.43% 5 19:18:41 +7.0% +8.1% +5.3% -16.7% 82.90 0.99 -38% -8 + +
137 Лензолото LNZL 1480 -6.33% 4 19:46:52 -35.7% -70.3% -76.7% -89.4% 1.77 0.02 +15% +7 + +
138 НКНХ ап NKNCP 61.04 0% 4 19:36:00 -0.6% -1.7% +1.0% -22.2% 141.71 1.69 -25% -2 + +
139 ВолгЭнСб VGSB 14.9 -3.56% 4 19:05:52 -6.3% -11.8% +11.2% +15.5% 5.90 0.07 +1923% +95 + +
140 ПермьЭнСб PMSB 542.8 -0.44% 4 19:35:29 -0.7% +3.8% +23.1% +114.5% 26.71 0.32 -18% -1 + +
141 ЯТЭК ао YAKG 50.15 -1.47% 4 19:40:00 -2.0% +11.3% +16.6% -23.0% 41.51 0.49 -44% -14 + +
142 ТамбЭнСб TASB 1.69 -2.54% 4 19:44:39 +23.0% +1.7% +29.0% +5.5% 2.82 0.03 -76% -33 + +
143 ГК РБК ао RBCM 10.41 -0.62% 4 19:46:18 -0.9% -7.9% -8.8% -35.4% 3.80 0.05 -51% -14 + +
144 НКНХ ао NKNC 79.55 +0.57% 3 18:39:06 -1.6% -0.4% +1.1% -17.2% 141.71 1.69 -38% -7 + +
145 РСетиЛЭ LSNG 15.45 -0.77% 3 19:38:32 +2.3% -0.2% +1.5% -8.0% 161.86 1.93 -56% -20 + +
146 РСТомск ао TORS 0.772 +1.05% 3 18:10:02 0 -5.9% +17.3% +14.5% 3.24 0.04 +96% +18 + +
147 ТНСэнНН ао NNSB 4210 -4.32% 3 19:30:45 +6.9% 0 +0.2% +6.0% 18.06 0.21 -72% -31 + +
148 ИКРУСС-ИНВ RUSI 71.9 -2.04% 3 19:11:15 +5.9% +8.4% +7.8% -8.5% 7.84 0.09 -48% -16 + +
149 ОргСинт ао KZOS 68.4 -0.58% 3 19:45:10 +0.1% +0.4% +2.9% -20.7% 124.83 1.49 +184% +32 + +
150 iАРТГЕН ао ABIO 65.76 -0.84% 3 19:45:37 -2.0% -2.5% -3.7% -31.5% 6.09 0.07 -18% -2 + +
151 Приморье PRMB 31000 +3.33% 3 17:45:16 +4.0% +8.4% +18.3% -8.3% 7.75 0.09 +9732% +100 + +
152 РСТомск ап TORSP 0.498 -1.19% 3 19:15:54 +2.7% -6.2% +5.7% +5.7% 3.24 0.04 +14% +7 + +
153 Аптеки36и6 APTK 8.15 +0.62% 3 19:45:08 -1.1% -4.5% -4.0% -30.2% 62.17 0.74 -66% -29 + +
154 ТЕПЛАНТ ао PRFN 4.618 +1.05% 2 19:47:29 -2.1% -4.3% +18.0% -7.3% 3.88 0.05 +355% +55 + +
155 ТНСэнРст RTSB 3.24 -3.28% 2 19:15:01 +3.5% -6.1% -7.2% -3.9% 27.74 0.33 +240% +45 + +
156 СаратНПЗ-п KRKNP 7320 -0.27% 2 19:24:03 -0.8% -0.5% +3.1% -18.3% 10.50 0.12 -30% -3 + +
157 ТНСэнЯр-п YRSBP 199.5 +2.57% 2 19:18:51 +2.0% -2.0% +7.8% -7.4% 14.03 0.17 +53% +19 + +
158 АстрЭнСб ASSB 3.13 -1.11% 2 17:51:29 +2.6% -5.4% +19.9% +50.8% 2.42 0.03 +37% +14 + +
159 СтаврЭнСб STSB 5.045 -2.61% 2 19:19:20 +0.1% +6.1% +31.7% +33.1% 5.84 0.07 +356% +57 + +
160 Белон ао BLNG 12.19 -0.89% 2 19:46:36 -0.1% -3.5% +3.3% -32.7% 14.06 0.17 -27% -3 + +
161 Якутскэнрг YKEN 0.411 +3.27% 2 19:44:21 0 -5.9% -1.0% -19.7% 4.64 0.06 -33% -7 + +
162 РсетСиб ао MRKS 0.5155 +0.19% 2 19:41:39 +1.5% -10.5% -2.2% -16.5% 48.88 0.58 -53% -16 + +
163 ТНСэКубань KBSB 903 -3.32% 2 19:39:57 -4.9% -1.4% +15.3% +71.3% 16.14 0.19 +81% +23 + +
164 АбрауДюрсо ABRD 156.6 +0.26% 2 19:47:42 -1.6% -3.8% -4.9% -26.3% 17.03 0.20 -80% -43 + +
165 OKEY-гдр OKEY 40.21 -1.49% 2 18:45:25 -0.7% +3.0% +18.4% +19.6% 10.82 0.13 +38% +17 + +
166 Авангрд-ао AVAN 678 +0.74% 1 19:39:30 -0.1% -1.0% +2.3% -17.1% 54.71 0.65 +10% +9 + +
167 ДЭК ао DVEC 1.769 +0.63% 1 19:40:47 +3.0% -3.1% -2.1% -29.5% 30.48 0.36 -47% -12 + +
168 Фармсинтез LIFE 3.07 +0.82% 1 19:39:05 -1.3% -1.9% -7.5% -27.7% 1.35 0.02 -64% -25 + +
169 Красэсб ао KRSB 22.44 +0.72% 1 19:45:31 +0.8% -3.1% +3.1% +34.4% 17.34 0.21 +8% +8 + +
170 УралСиб ао USBN 0.1413 +0.57% 1 19:11:15 +3.1% +10.0% +24.3% -22.1% 50.89 0.61 -11% -1 + +
171 iНаукаСвяз NSVZ 252.5 -1.17% 1 19:29:29 -3.6% -8.8% -0.4% -33.6% 3.96 0.05 -15% -5 + +
172 Мостотрест MSTT 112.85 +0.36% 1 19:45:55 -0.4% -5.7% -4.4% -28.4% 31.85 0.38 -17% -5 + +
173 КрасОкт-ао KROT 1317 0% 1 19:16:38 +0.6% -9.8% -17.7% -26.3% 12.89 0.15 +235% +44 + +
174 ВолгЭнСб-п VGSBP 14.1 -1.4% 1 16:01:54 -3.4% -3.4% +15.1% +21.3% 5.90 0.07 +365% +56 + +
175 ЮУНК ао UNKL 4640 -0.64% 1 19:08:13 -2.3% -4.1% +5.5% -26.3% 2.78 0.03 +268% +48 + +
176 ТГК-2 TGKB 0.006785 +0.97% 1 19:10:54 +2.0% -7.6% +4.9% -14.8% 10.04 0.12 -76% -36 + +
177 ЧМК ао CHMK 4510 +0.56% 1 18:21:12 -3.1% -1.2% +2.7% -34.6% 14.26 0.17 +289% +49 + +
178 ВХЗ-ао VLHZ 186 -0.85% 1 19:45:55 +0.5% -12.3% -8.2% -24.2% 0.93 0.01 -69% -31 + +
179 СаратЭн-ао SARE 0.64 -2.44% 1 19:32:58 +0.5% +22.6% +16.4% +23.6% 3.72 0.04 -9% + +
180 Светофор SVET 14.58 +0.14% 1 19:27:04 -0.5% -2.3% -4.5% -17.6% 0.39 0.00 +38% +14 + +
181 ТНСэнЯр YRSB 766 -0.78% 1 18:21:06 +3.2% -6.1% -4.3% -8.8% 14.03 0.17 +26% +11 + +
182 ТКЗКК ап KRKOP 14.32 +3.92% 1 19:17:18 -3.5% +1.6% +3.6% -4.4% 1.02 0.01 +179% +39 + +
183 ЦМТ ап WTCMP 13.94 +1.16% 1 19:46:00 +1.0% +7.6% +12.1% +20.0% 19.07 0.23 +8% +5 + +
184 Светофор п SVETP 25.1 -0.2% 1 19:45:54 -3.8% -7.7% -18.0% +6.6% 0.39 0.00 +2% +1 + +
185 Таттел. ао TTLK 0.6165 -0.48% 1 19:23:26 -0.9% 0 +1.3% -23.1% 12.87 0.15 -45% -20 + +
186 Ижсталь2ао IGST 4280 0% 1 19:19:14 -1.8% -1.4% +0.9% -41.7% 4.42 0.05 -20% -3 + +
187 ОргСинт ап KZOSP 16.85 -0.12% 1 19:07:13 -0.7% -4.4% -2.3% -31.3% 124.83 1.49 +19% +14 + +
188 ТНСэнРст-п RTSBP 1.514 +0.66% 1 18:45:03 +8.8% -8.8% -0.7% -3.9% 27.74 0.33 -51% -15 + +
189 ТНСэнВорон VRSB 362 -0.41% 1 19:37:55 +2.0% -3.7% +5.8% -23.9% 22.95 0.27 -57% -21 + +
190 ТНСэнНН ап NNSBP 1344 -3.31% 1 19:37:12 +3.4% -6.1% -3.4% -3.4% 18.06 0.21 -81% -40 + +
191 Левенгук LVHK 23.45 -0.21% 1 19:33:40 +0.2% -3.7% 0 -28.8% 1.24 0.01 +214% +45 + +
192 РДБанк ао RDRB 122.6 +0.49% 1 18:28:10 -1.1% -0.5% -0.3% -23.9% 3.37 0.04 +31% +20 + +
193 СТГ CARM 1.415 -0.35% 1 19:42:47 -3.3% -5.6% -10.2% -21.3% 4.13 0.05 -34% -4 + +
194 Ижсталь ап IGSTP 3710 -0.54% 1 18:21:21 -0.5% -0.5% +10.1% -29.3% 4.42 0.05 +287% +45 + +
195 КузнецкийБ KUZB 0.0353 -0.14% 1 19:09:26 -0.3% -3.0% +7.0% -10.6% 0.79 0.01 -77% -39 + +
196 СаратНПЗ KRKN 11600 -1.28% 1 18:13:42 -6.1% -16.5% +17.2% +12.6% 10.50 0.12 -9% +3 + +
197 ЗаводДИОД DIOD 10.1 +0.3% 1 19:17:47 -5.9% -13.4% -2.6% -17.1% 0.93 0.01 +20% +14 + +
198 СтаврЭнСбп STSBP 5.72 +0.88% 1 19:04:14 +0.3% -12.9% +6.5% +37.8% 5.84 0.07 -39% -7 + +
199 СамарЭн-ао SAGO 2.81 -0.53% 1 18:33:17 +3.9% -1.2% +2.9% -10.9% 10.82 0.13 +80% +26 + +
200 РоссЮг ао MRKY 0.082 -0.06% 1 19:37:59 +1.4% -6.4% +1.9% +4.7% 12.43 0.15 -64% -30 + +
201 ИНГРАД ао KFBA 1775 -0.56% 1 17:49:27 +2.6% +0.6% +1.4% 73.17 0.87 -18% +1 + +
202 КамчатЭ ао KCHE 0.392 -0.25% 1 19:43:14 +2.3% -13.7% -9.3% -25.2% 22.98 0.27 -2% +4 + +
203 КМЗ KMEZ 1350 -0.88% 1 18:37:34 0 -1.3% +13.1% -2.9% 5.08 0.06 -3% +7 + +
204 ДонскЗР DZRD 3770 -0.92% 0 19:46:57 -7.8% -10.0% -9.7% -11.1% 1.57 0.02 +33% +15 + +
205 СамарЭн-ап SAGOP 2.655 -0.93% 0 19:43:33 +0.2% -3.3% +1.3% -17.0% 10.82 0.13 -76% -43 + +
206 МордЭнСб MRSB 0.832 -0.48% 0 19:40:22 -1.2% -5.0% -2.6% +4.3% 1.12 0.01 -49% -16 + +
207 БашИнСв ап BISVP 10.3 +2.59% 0 19:34:54 +1.4% -1.6% -9.2% +2.1% 0.37 0.00 +99% +26 + +
208 МагадЭн ао MAGE 2.82 -0.53% 0 19:32:44 -1.7% -10.5% -4.7% -23.4% 1.64 0.02 -6% +5 + +
209 ТНСэМаЭл-п MISBP 56.5 +0.53% 0 17:36:50 +7.6% +6.8% +10.6% +10.8% 7.30 0.09 +26% +13 + +
210 РязЭнСб RZSB 38.82 -0.1% 0 19:11:32 +0.6% -3.0% +12.5% +18.5% 8.00 0.10 -51% -15 + +
211 Сахэнер ао SLEN 3.35 -2.05% 0 19:39:15 +0.6% -6.6% +5.0% -12.6% 7.49 0.09 +125% +27 + +
212 ГАЗ ап GAZAP 400 -0.5% 0 16:45:14 -1.5% -14.4% +3.1% -21.8% 11.08 0.13 +188% +29 + +
213 КамчатЭ ап KCHEP 0.695 -0.71% 0 18:28:33 +1.5% -13.1% -12.0% -23.2% 22.98 0.27 +177% +27 + +
214 ТЗА ао TUZA 120.8 -0.49% 0 18:23:57 +3.4% -2.4% -3.0% -41.6% 0.98 0.01 -81% -51 + +
215 Красэсб ап KRSBP 23.48 +1.03% 0 19:45:54 0 +0.8% +6.5% +41.1% 17.34 0.21 -39% -11 + +
216 ЮТэйр ао UTAR 11.75 -1.43% 0 19:26:34 +1.9% +1.3% +6.9% -16.3% 92.78 1.10 -90% -67 + +
217 ВыбСудЗ ап VSYDP 8700 0% 0 14:22:58 -2.8% -1.1% +10.8% -11.2% 31.44 0.37 +578% +32 + +
218 ТГК-2 ап TGKBP 0.00918 +0.55% 0 19:47:19 +2.0% -7.5% +4.1% -31.8% 10.04 0.12 -39% -11 + +
219 ЦМТ ао WTCM 15.52 -0.13% 0 18:37:17 -1.5% +0.5% +8.7% +7.8% 19.07 0.23 -74% -39 + +
220 Якутскэн-п YKENP 0.337 +1.2% 0 18:20:03 +0.3% -2.6% -0.9% -22.9% 4.64 0.06 +418% +28 + +
221 Кристалл KLVZ 3.132 +0.06% 0 19:47:50 -1.3% -2.1% +1.2% -24.2% 2.89 0.03 -77% -43 + +
222 Арсагера ARSA 8.29 -0.72% 0 17:35:25 +0.2% -0.8% -1.8% -29.4% 1.03 0.01 -70% -35 + +
223 Химпром ап HIMCP 21.46 +0.19% 0 19:28:33 -2.5% +1.3% +8.5% -19.3% 4.93 0.06 -1% +6 + +
224 iНПОНаука NAUK 534 -0.09% 0 18:34:38 +0.9% -5.5% +15.2% -14.6% 6.30 0.07 -65% -27 + +
225 РГС СК ао RGSS 0.209 -1.23% 0 19:47:40 +1.0% -3.0% +0.7% -15.2% 102.31 1.22 -82% -54 + +
226 КалужскСК KLSB 20.22 -0.49% 0 18:11:07 +0.2% -9.5% -0.7% -18.7% 1.85 0.02 -62% -28 + +
227 ЗИЛ ао ZILL 4435 -0.22% 0 18:35:37 +0.6% +2.3% +7.5% +11.4% 11.80 0.14 -90% -69 + +
228 НЕФАЗ NFAZ 263 -1.13% 0 19:44:01 -2.0% -2.8% -4.5% -39.2% 2.11 0.03 -14% + +
229 КрасОкт-1п KROTP 511 +0.2% 0 17:50:42 +0.4% -11.3% -16.8% -2.1% 12.89 0.15 -54% -21 + +
230 ЗВЕЗДА ао ZVEZ 7 -0.43% 0 19:22:43 -0.3% -3.2% +4.3% -20.6% 3.93 0.05 +31% +7 + +
231 ЧКПЗ ао CHKZ 18250 +1.67% 0 19:24:18 0 +3.7% +11.3% -4.9% 10.95 0.13 +87% +11 + +
232 Нижкамшина NKSH 38.3 -0.39% 0 18:15:43 +0.1% -3.0% -3.6% -28.1% 2.44 0.03 +143% +11 + +
233 ПавлАвт ао PAZA 9760 -1.01% 0 16:24:45 -1.0% -2.4% +2.5% -35.2% 15.30 0.18 +152% +13 + +
234 ВыбСудЗ ао VSYD 10950 0% 0 12:47:50 +0.9% +5.3% +18.4% -16.4% 31.44 0.37 +1821% +19 + +
235 МГТС-5ао MGTS 1126 -0.35% 0 18:15:35 -1.6% -6.8% -6.6% -19.3% 101.60 1.21 -85% -61 + +
236 VEON VEON-RX 76.7 -1.54% 0 18:45:25 -2.3% -1.4% +2.4% -32.7% 134.16 1.60 -72% -33 + +
237 ТНСэнВор-п VRSBP 144.8 -1.23% 0 18:17:31 +1.7% -1.6% +3.3% -3.2% 22.95 0.27 -29% -5 + +
238 ЮжКузб. ао UKUZ 874 +1.39% 0 18:36:26 -1.8% -2.0% -0.7% -26.1% 31.45 0.37 -53% -14 + +
239 СаратЭн-ап SAREP 0.405 -0.61% 0 18:19:51 -5.2% -1.2% +3.8% +41.9% 3.72 0.04 -61% -19 + +
240 ТНСэнМарЭл MISB 55 -0.9% 0 19:03:48 +5.8% -4.2% -3.5% -5.7% 7.30 0.09 -67% -25 + +
241 Ламбумиз LMBZ 395 -0.63% 0 19:18:02 -2.3% -10.8% -10.7% -21.9% 8.20 0.10 -85% -57 + +
242 Телеграф-п CNTLP 5.94 -0.17% 0 19:12:12 -0.8% -2.0% -0.7% -25.4% 1.87 0.02 -65% -24 + +
243 МГТС-4ап MGTSP 766 0% 0 18:45:06 -0.5% -2.0% -3.8% -17.8% 101.60 1.21 -84% -50 + +
244 Телеграф CNTL 9.3 +0.22% 0 19:46:11 +0.2% -0.9% +0.2% -19.8% 1.87 0.02 -75% -39 + +
245 ГАЗ ао GAZA 567 -0.7% 0 18:05:25 +0.2% -3.1% +7.6% -29.1% 11.08 0.13 -41% -10 + +
246 ОМЗ-ап OMZZP 11340 0% 0 18:11:52 -0.4% -5.0% -3.6% -25.2% 31.19 0.37 +166% +4 + +
247 КоршГОК ао KOGK 347.8 -0.06% 0 19:26:08 +3.0% +3.1% +10.7% -99.1% 8.70 0.10 -67% -16 + +
248 ГР Ростов RTGZ 44600 -0.45% 0 18:14:53 +1.4% -5.5% +4.2% -19.5% 5.36 0.06 -2% -3 + +
249 iММЦБ ао GEMA 117.4 -0.68% 0 19:15:53 -1.6% -2.8% +2.3% -18.7% 1.75 0.02 -20% -5 + +
250 РОСИНТЕРао ROST 101.8 -0.59% 0 18:12:38 -2.1% -4.3% +1.0% -22.4% 1.66 0.02 -36% -3 + +
251 МагадЭн ап MAGEP 2.265 +1.57% 0 19:04:22 -2.2% -10.7% +5.3% -16.7% 1.64 0.02 -81% -24 + +
252 ДонскЗР п DZRDP 2410 -0.41% 0 18:00:18 -0.8% -0.8% 0 -22.5% 1.57 0.02 +114% + +
253 УрКузница URKZ 276 +0.22% 0 18:45:26 +2.1% +3.3% +5.1% -99.3% 15.12 0.18 -96% -57 + +
254 АшинскийМЗ AMEZ 0% 19:32:38 33.92 0.40 + +
255 ГАЗКОН-ао GAZC 0% 19:32:38 148.53 1.77 + +
256 ГАЗ-сервис GAZS 0% 19:32:38 173.26 2.06 + +
257 ГАЗ-Тек ао GAZT 0% 19:32:38 819.81 9.76 + +
258 КурганГКао KGKC 0% 19:32:38 6.03 0.07 + +
259 КурганГКап KGKCP 0% 19:32:38 6.03 0.07 + +
260 СМЗ-ао MGNZ 0% 19:32:38 2.96 0.04 + +