Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2876.24	+0.16%	82 336	16:41:00	+0.1%	+3.7%	+4.0%	-10.9%	58 107.26	699.03	+51%	—	—	—
1	Роснефть	ROSN		513.9	+0.33%	15 909	16:25:59	+3.8%	+30.4%	+25.8%	-4.5%	5 437.93	65.42	+110%	+1	+	+
2	ГАЗПРОМ ао	GAZP		130.83	+0.82%	12 073	16:25:59	+0.4%	+4.0%	+4.2%	-22.4%	3 101.23	37.31	+125%	+2	+	+
3	Новатэк ао	NVTK		1417.5	-0.79%	10 492	16:25:59	+1.4%	+21.1%	+19.3%	+7.8%	4 311.86	51.87	+57%		+	+
4	ЛУКОЙЛ	LKOH		5824.5	+0.11%	8 357	16:25:57	+0.6%	+12.6%	-1.0%	-19.6%	4 032.48	48.51	+105%	+1	+	+
5	Сбербанк	SBER		319.91	-0.19%	6 148	16:25:59	+1.0%	+2.2%	+6.5%	-1.8%	7 229.02	86.96	-30%	-4	+	+
6	Татнфт 3ао	TATN		654.9	+1.55%	5 126	16:25:59	+2.9%	+20.1%	+12.7%	-6.6%	1 513.44	18.21	+331%	+10	+	+
7	Т-Техно ао	T		3331.2	-0.35%	4 312	16:25:59	-1.3%	-5.2%	+1.6%	-8.0%	892.98	10.74	+53%		+	+
8	Полюс	PLZL		2250	-3.12%	3 527	16:25:59	-6.6%	-10.3%	-6.3%	+18.0%	3 062.11	36.84	+170%	+7	+	+
9	ФосАгро ао	PHOR		7838	+3.38%	3 226	16:25:57	+7.5%	+17.7%	+23.0%	+18.0%	1 014.50	12.20	+77%	+1	+	+
10	ЯНДЕКС	YDEX		4481.5	-0.29%	2 248	16:25:56	-0.7%	-6.6%	-2.2%	-3.3%	1 767.09	21.26	+15%	-1	+	+
11	ВТБ ао	VTBR		86.14	-0.35%	2 110	16:25:59	+0.3%	+0.8%	+19.2%	-5.1%	1 091.68	13.13	-15%	-3	+	+
12	ГМКНорНик	GMKN		152.8	+0.43%	2 098	16:25:52	-1.4%	-0.7%	+2.5%	+15.5%	2 333.00	28.07	+46%	+2	+	+
13	Озон	OZON		4498.5	-1.64%	1 993	16:25:59	-0.8%	-6.5%	+0.1%	+12.0%	973.75	11.71	+27%		+	+
14	Сургнфгз-п	SNGSP		48.735	-0.64%	1 833	16:25:58	+3.9%	+15.6%	+16.6%	-11.3%	1 196.09	14.39	+11%	-3	+	+
15	РУСАЛ ао	RUAL		42.14	-2.15%	1 826	16:25:59	-6.1%	+10.5%	+24.3%	-1.0%	637.80	7.67	-44%	-9	+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2494	+0.87%	1 460	16:25:56	+3.4%	+2.3%	-17.2%	-32.7%	677.30	8.15	-8%	-4	+	+
17	Сургнфгз	SNGS		22.89	-0.15%	1 351	16:25:27	-1.3%	+6.1%	+5.0%	-13.4%	1 196.09	14.39	+198%	+12	+	+
18	РуссНфт ао	RNFT		136.75	-2.04%	1 110	16:25:56	-4.0%	+15.7%	+40.3%	-14.7%	40.35	0.49	+11%	-1	+	+
19	Совкомфлот	FLOT		93.63	+1.71%	1 051	16:25:59	+4.7%	+23.0%	+23.4%	-3.4%	222.61	2.68	+99%	+4	+	+
20	Газпрнефть	SIBN		557.5	-0.18%	811	16:25:58	+1.8%	+10.6%	+13.7%	-11.0%	2 645.41	31.82	+148%	+20	+	+
21	Татнфт 3ап	TATNP		607.5	+2.34%	760	16:25:53	+2.2%	+17.0%	+12.4%	-8.5%	1 513.44	18.21	+276%	+27	+	+
22	Аэрофлот	AFLT		50.05	-0.77%	745	16:25:59	-2.1%	-10.5%	-13.3%	-34.0%	198.91	2.39	+61%	+5	+	+
23	ММК	MAGN		29.205	+0.86%	681	16:25:59	-2.5%	-9.4%	+2.0%	-26.6%	326.51	3.93	+22%	-3	+	+
24	МКПАО "ВК"	VKCO		301.05	-0.33%	644	16:25:37	+0.2%	-4.8%	-0.4%	-8.7%	172.50	2.08	+41%	+4	+	+
25	Самолет ао	SMLT		818.2	-0.32%	628	16:25:15	-0.3%	-4.6%	-17.1%	-44.6%	50.30	0.61	+78%	+12	+	+
26	СевСт-ао	CHMF		912	+0.66%	612	16:25:59	-0.7%	-4.8%	-5.6%	-31.6%	763.83	9.19	+70%	+9	+	+
27	АЛРОСА ао	ALRS		38.48	-0.16%	609	16:25:57	+1.2%	-3.9%	-7.1%	-36.7%	283.26	3.41	+182%	+17	+	+
28	МТС-ао	MTSS		227.75	+0.04%	550	16:25:59	+0.6%	-2.2%	+6.6%	-5.9%	455.23	5.48	-8%	-9	+	+
29	НЛМК ао	NLMK		102.96	+0.1%	549	16:25:57	-2.8%	-7.5%	-3.4%	-35.2%	617.66	7.43	+15%	-4	+	+
30	Система ао	AFKS		13.276	-0.86%	546	16:25:59	-0.6%	-5.8%	-0.5%	-31.7%	128.13	1.54	+25%	+1	+	+
31	Сбербанк-п	SBERP		319.83	-0.12%	510	16:25:44	+1.0%	+2.3%	+6.7%	-1.0%	7 229.02	86.96	-36%	-13	+	+
32	ПИК ао	PIKK		474.2	+0.92%	503	16:25:57	0.0%	+2.2%	-3.2%	-25.7%	313.67	3.77	+40%	+4	+	+
33	Хэдхантер	HEAD		3008	-0.79%	501	16:25:58	+0.4%	+3.1%	+3.5%	-11.4%	142.26	1.71	+48%	+5	+	+
34	МосБиржа	MOEX		173.66	-0.76%	495	16:25:52	-0.1%	-4.2%	-0.1%	-19.8%	395.55	4.76	+36%		+	+
35	Магнит ао	MGNT		3204	-0.26%	477	16:25:26	+0.3%	-5.0%	+6.4%	-35.1%	327.85	3.94	+8%	-5	+	+
36	iАстра ао	ASTR		254.55	+1.62%	471	16:25:59	+1.3%	-1.9%	-0.4%	-42.4%	53.35	0.64	+2120%	+62	+	+
37	Совкомбанк	SVCB		13.28	-0.49%	463	16:25:58	-1.6%	-6.3%	+4.9%	-29.5%	299.02	3.60	-14%	-15	+	+
38	РусГидро	HYDR		0.456	+0.29%	458	16:25:57	+2.3%	+5.8%	+9.4%	-13.9%	202.34	2.43	+64%	+3	+	+
39	ЮГК	UGLD		0.6814	-1.47%	446	16:25:57	-12.4%	-14.1%	+24.4%	-10.7%	152.31	1.83	-17%	-18	+	+
Рейтинг брокеров
40	ДОМ.РФ	DOMRF		2184.7	-0.75%	410	16:25:50	+0.1%	+0.5%	+17.6%		392.50	4.72	+3%	-8	+	+
41	Ростел -ао	RTKM		58.42	-1.65%	396	16:25:57	-3.3%	-8.5%	-8.7%	-17.0%	204.29	2.46	+131%	+9	+	+
42	Транснф ап	TRNFP		1399.8	+0.17%	380	16:25:58	-0.5%	-2.6%	+1.3%	+12.3%	217.71	2.62	-18%	-16	+	+
43	ЕвроТранс	EUTR		118.25	-0.25%	368	16:25:59	-1.5%	-14.4%	-19.6%	-7.8%	18.51	0.22	+35%	-1	+	+
44	iПозитив	POSI		1114.8	-1.52%	345	16:25:57	-6.5%	-5.8%	+11.8%	-30.5%	79.42	0.96	+37%	-1	+	+
45	Лента ао	LENT		2274.5	+0.95%	314	16:25:59	+4.0%	+9.3%	+14.8%	+60.2%	263.63	3.17	+273%	+17	+	+
46	ИнтерРАОао	IRAO		3.211	+0.28%	306	16:25:54	+1.0%	-2.6%	+3.2%	-15.0%	334.92	4.03	-41%	-22	+	+
47	СПБ Биржа	SPBE	>	233.3	-1.64%	297	16:25:57	-2.1%	-7.9%	-8.6%	-26.1%	30.98	0.37	+43%	-2	+	+
48	iИВА	IVAT		152.2	+0.3%	292	16:25:34	+7.8%	-5.1%	-10.1%	-21.5%	15.19	0.18	+133%	+4	+	+
49	iБАЗИС	BAZA		123.5	+0.13%	272	16:25:26	-1.2%	-8.7%	+16.7%		20.37	0.25	+708%	+34	+	+
50	ЭН+ГРУП ао	ENPG		473.8	-3.7%	249	16:25:57	-7.0%	-2.2%	+4.3%	-9.3%	302.75	3.64	+37%	-1	+	+
51	Русагро	RAGR		117.92	+0.89%	203	16:25:40	+2.1%	-3.6%	+5.6%	-49.1%	113.06	1.36	+110%	+4	+	+
52	iВУШХолднг	WUSH		94.48	-1.15%	187	16:25:54	+1.3%	-10.8%	+2.0%	-59.6%	10.51	0.13	-8%	-5	+	+
53	Башнефт ап	BANEP		1017	+1.04%	171	16:25:58	+1.6%	+10.7%	+15.4%	-22.9%	279.83	3.37	+232%	+20	+	+
54	Селигдар	SELG		53.46	-1.78%	166	16:25:32	-7.4%	-5.1%	+24.0%	+2.1%	55.11	0.66	-19%	-8	+	+
55	БСП ао	BSPB		332.22	+0.22%	161	16:25:22	-1.7%	-2.2%	+7.5%	-17.6%	149.06	1.79	+130%	+10	+	+
56	Юнипро ао	UPRO		1.491	-0.63%	148	16:25:58	-2.5%	-9.1%	+0.4%	-27.2%	94.01	1.13	+94%	+7	+	+
57	РСетиМР ао	MSRS		1.8145	+3.01%	145	16:25:57	+10.3%	+6.7%	+25.0%	+43.3%	88.26	1.06	+25%	-4	+	+
58	MDMG-ао	MDMG		1379.8	-1.32%	134	16:25:37	-2.9%	-7.7%	-7.9%	+35.2%	103.67	1.25	+25%	-4	+	+
59	Циан	CNRU		631.6	-0.19%	127	16:25:58	+4.8%	+6.7%	+4.1%		49.13	0.59	-66%	-26	+	+
60	Распадская	RASP		172.4	+2.53%	124	16:25:06	+2.6%	+1.1%	+4.7%	-40.7%	114.94	1.38	+835%	+48	+	+
61	Ренессанс	RENI		90.68	-1.09%	119	16:25:55	-2.3%	-5.0%	-5.4%	-33.6%	50.72	0.61	+40%		+	+
62	Мечел ао	MTLR		73.61	+0.42%	115	16:25:35	+0.8%	-1.1%	-0.1%	-42.8%	40.19	0.48	-12%	-11	+	+
63	НоваБев ао	BELU		429.2	-1.06%	111	16:25:57	-0.2%	-1.6%	+4.5%	-23.1%	54.23	0.65	+154%	+16	+	+
64	iОзонФарм	OZPH		50.68	-1.13%	91	16:25:58	+0.9%	-2.6%	-1.6%	-10.8%	59.49	0.72	+95%	+12	+	+
65	Акрон	AKRN		21000	+2.1%	89	16:23:35	+5.7%	+11.2%	+16.0%	+23.5%	770.94	9.27	+300%	+32	+	+
66	ТГК-14	TGKN		0.0065	-2.4%	84	16:25:21	+3.5%	-4.8%	+21.7%	-28.5%	8.83	0.11	-75%	-27	+	+
67	НКХП ао	NKHP		572.5	+2.32%	78	16:24:33	+5.2%	+1.6%	+16.2%	-23.5%	38.73	0.47	+312%	+32	+	+
68	МКБ ао	CBOM		5.635	-0.81%	77	16:25:24	-0.4%	-7.8%	-7.5%	-46.3%	188.04	2.26	+19%	-1	+	+
69	+МосЭнерго	MSNG		2.1605	-0.62%	76	16:25:47	-3.4%	-13.8%	+3.4%	-16.6%	86.06	1.04	+158%	+16	+	+
70	iСофтлайн	SOFL		76.08	-0.55%	72	16:25:43	-1.6%	-7.1%	-3.9%	-38.0%	30.46	0.37	+54%	+5	+	+
71	iДиасофт	DIAS		1849.5	-0.11%	67	16:24:34	+0.1%	+0.8%	+9.2%	-51.7%	19.39	0.23	+69%	+10	+	+
72	Россети	FEES		0.07184	-1.48%	67	16:25:55	-2.8%	-3.7%	+0.9%	-11.4%	151.83	1.83	-30%	-16	+	+
73	ВИ.ру	VSEH		79.59	-3.06%	63	16:25:41	+2.2%	+6.2%	+8.1%	-25.1%	39.79	0.48	-1%	-4	+	+
74	ЭсЭфАй ао	SFIN		855.6	+0.02%	61	16:24:07	+3.8%	-8.4%	-7.3%	-45.1%	42.82	0.52	-29%	-15	+	+
75	ДВМП ао	FESH		60.09	-0.64%	61	16:25:42	-0.3%	+9.6%	+13.8%	-12.5%	177.28	2.13	+64%	+7	+	+
76	Мегион-ао	MFGS		729	+9.79%	61	16:25:40	+53.8%	+101.9%	+110.1%	+79.6%	88.47	1.06	+161%	+19	+	+
77	Сегежа	SGZH	>	1.2075	+0.08%	49	16:25:40	-1.9%	-9.2%	+1.0%	-36.8%	95.67	1.15	-47%	-19	+	+
78	Башнефт ао	BANE		1687.5	-0.88%	48	16:24:09	-3.0%	+11.9%	+16.1%	-34.8%	279.83	3.37	-6%	-4	+	+
79	Ростел -ап	RTKMP		59.8	-0.83%	45	16:25:36	-1.1%	-3.9%	-3.2%	-2.3%	204.29	2.46	+155%	+21	+	+
80	iАренадата	DATA		106.48	-0.93%	45	16:25:39	+0.9%	-4.1%	+33.5%	-28.2%	23.26	0.28	-31%	-14	+	+
81	Фикс Прайс	FIXR		0.6011	+0.18%	45	16:25:14	-0.8%	+7.1%	+7.2%		60.06	0.72	+77%	+10	+	+
82	РСетиЦП ао	MRKP		0.5754	+0.02%	40	16:25:46	+0.5%	-1.4%	+4.8%	+54.1%	64.95	0.78	-25%	-11	+	+
83	ЛСР ао	LSRG		713.2	+0.22%	37	16:25:23	+0.9%	+1.2%	+10.4%	-20.9%	73.40	0.88	+260%	+31	+	+
84	РСетиЛЭ-п	LSNGP		319.2	-0.73%	36	16:25:48	+0.1%	+3.4%	+5.9%	+52.9%	160.94	1.94	+199%	+25	+	+
85	Куйбазот	KAZT		470.2	+0.26%	35	16:25:16	+9.6%	+14.8%	+12.2%	-15.3%	85.36	1.03	+22%	+2	+	+
86	ЭталонГруп	ETLN		40.04	-0.4%	33	16:25:30	+0.7%	-6.0%	+3.5%	-43.9%	15.35	0.18	+126%	+18	+	+
87	Мечел ап	MTLRP		68.75	-0.51%	33	16:25:03	+0.7%	-4.0%	+5.8%	-47.6%	40.19	0.48	+5%	-3	+	+
88	iПРОМОМЕД	PRMD		413.65	-1.21%	33	16:25:27	-0.3%	-1.9%	+1.9%	-6.6%	87.88	1.06	-39%	-16	+	+
89	НМТП ао	NMTP		8.625	-0.46%	30	16:25:39	-1.2%	-2.0%	-0.1%	-15.0%	166.40	2.00	+32%	+7	+	+
90	РСетиСЗ ао	MRKZ		0.10915	+1.96%	29	16:25:54	+2.2%	-5.3%	+11.4%	+47.5%	10.42	0.13	-33%	-12	+	+
91	Русолово	ROLO		0.5144	-0.89%	29	16:25:01	-2.2%	-10.7%	-0.5%	-36.5%	15.45	0.19	-29%	-11	+	+
92	ОВК ао	UWGN		28.28	-0.84%	28	16:25:45	-2.4%	-8.7%	-6.4%	-49.4%	81.95	0.99	+93%	+13	+	+
93	ТМК ао	TRMK		101.32	-0.37%	26	16:25:46	-0.5%	-4.2%	-0.9%	-22.9%	106.67	1.28	+146%	+18	+	+
94	Яковлев-3	IRKT		24.36	-1.06%	26	16:25:19	-4.5%	-6.8%	-6.0%	-37.4%	293.57	3.53	+3%	-2	+	+
95	Европлан	LEAS		662.6	-0.29%	24	16:25:16	-0.6%	+0.9%	+20.7%	-13.7%	79.66	0.96	-72%	-35	+	+
96	ЕвроЭлтех	EELT		9.3	+5.44%	23	16:23:34	+6.9%	+6.9%	+5.0%	-36.2%	5.14	0.06	-12%	-6	+	+
97	ИНАРКТИКА	AQUA		480.4	-0.66%	20	16:25:58	-0.4%	-2.0%	-2.1%	-34.2%	42.22	0.51	+93%	+13	+	+
98	ТамбЭнСб-п	TASBP		1.086	-3.72%	20	16:21:43	+13.4%	+3.4%	+17.5%	+5.4%	2.60	0.03	+19%	+4	+	+
99	ГТМ ао	GTRK		95.3	-1.95%	20	16:25:52	+7.0%	-40.8%	-45.0%	-69.7%	5.54	0.07	-56%	-22	+	+
100	МТС Банк	MBNK		1376.5	-0.58%	19	16:25:57	-1.2%	-1.1%	+4.5%	-18.0%	51.62	0.62	-80%	-43	+	+
101	М.видео	MVID		74.35	+0.34%	19	16:25:17	+2.6%	-2.0%	-8.3%	-40.7%	13.36	0.16	-35%	-15	+	+
102	ЧеркизГ-ао	GCHE		4055	+0.72%	18	16:24:21	+4.2%	+14.3%	+22.1%	-1.9%	171.29	2.06	+32%	+5	+	+
103	ОГК-2 ао	OGKB		0.3355	-1.03%	18	16:25:49	-1.3%	-5.8%	+0.8%	-14.9%	45.40	0.55	+169%	+23	+	+
104	Мегион-ап	MFGSP		482.5	+9.91%	17	16:24:25	+74.2%	+99.4%	+122.4%	+78.0%	88.47	1.06	-3%	-3	+	+
105	ТГК-1	TGKA		0.006758	-0.3%	16	16:24:53	-0.3%	-7.5%	+3.9%	-14.5%	26.09	0.31	-74%	-37	+	+
106	ТамбЭнСб	TASB		1.56	+3.72%	16	16:23:48	+13.0%	-6.4%	+19.1%	-4.8%	2.60	0.03	-33%	-12	+	+
107	РсетВол ао	MRKV		0.1713	+0.03%	16	16:25:46	+3.3%	+3.8%	+11.2%	+127.6%	32.26	0.39	-40%	-19	+	+
108	СОЛЛЕРС	SVAV		502	-1.08%	13	16:25:11	-1.6%	-11.8%	-12.5%	-34.5%	15.82	0.19	+63%	+14	+	+
109	iАвиастКао	UNAC		0.434	-0.57%	13	16:25:02	-4.2%	-5.4%	-11.8%	-33.7%	438.07	5.27	-51%	-20	+	+
110	РоссЦентр	MRKC		0.8218	+0.46%	12	16:22:14	-0.7%	-2.0%	-5.0%	+27.9%	34.64	0.42	-78%	-40	+	+
111	ВСМПО-АВСМ	VSMO		29820	-0.33%	12	16:20:15	-0.9%	-2.9%	-5.0%	-26.0%	343.81	4.14	+18%	+6	+	+
112	АПРИ	APRI		17.9	+17.84%	12	16:25:57	+17.8%	+12.5%	+20.8%	+26.6%	20.42	0.25	+1716%	+74	+	+
113	iКаршеринг	DELI		98.25	-1.75%	11	16:25:42	-1.8%	-6.1%	-10.4%	-53.3%	17.24	0.21	+104%	+20	+	+
114	ТНСэнНН ао	NNSB		4540	+7.33%	10	16:23:14	+15.5%	+6.8%	+8.1%	+13.2%	19.20	0.23	+132%	+27	+	+
115	ГЛОРАКС	GLRX		60.3	+0.08%	9	16:25:55	-1.0%	-4.8%	+3.4%		17.11	0.21	+201%	+35	+	+
116	Славн-ЯНОС	JNOS		66.06	+9.88%	9	16:09:33	+60.0%	+198.4%	+311.6%	+239.6%	69.66	0.84	-7%		+	+
117	ПермьЭнС-п	PMSBP		625	+0.32%	9	16:24:12	+0.8%	-1.5%	+39.2%	+122.4%	26.88	0.32	-14%	-5	+	+
118	КАМАЗ	KMAZ		81.5	-1.09%	9	16:24:28	-0.9%	-7.0%	-3.7%	-34.6%	57.64	0.69	-14%	-3	+	+
119	ХЭНДЕРСОН	HNFG		474	-0.63%	8	16:25:48	-0.9%	-5.1%	-8.5%	-29.0%	19.10	0.23	+60%	+16	+	+
120	iГЕНЕТИКО	GECO		24.44	-2.4%	8	16:24:44	+0.1%	-2.3%	-0.4%	-25.7%	2.20	0.03	+299%	+40	+	+
121	ТНСэнрг ао	TNSE		3495	+2.19%	8	16:25:55	+9.0%	+4.6%	-3.6%	+29.9%	47.98	0.58	+139%	+28	+	+
122	Аптеки36и6	APTK		8.12	-0.29%	7	16:25:58	-1.6%	-5.0%	-4.3%	-30.6%	61.93	0.74	+235%	+34	+	+
123	РСетиЛЭ	LSNG		15.41	+0.65%	7	16:24:23	+1.4%	-0.6%	+1.2%	-8.9%	160.94	1.94	+93%	+21	+	+
124	ГК РБК ао	RBCM		10.47	-1.09%	7	16:24:40	0	-6.8%	-8.3%	-35.8%	3.82	0.05	+8%	+4	+	+
125	Лензол. ап	LNZLP		240	-4%	7	16:17:08	-35.8%	-55.2%	-68.2%	-88.2%	2.00	0.02	-7%		+	+
126	АбрауДюрсо	ABRD		156	-1.76%	6	16:22:01	-2.5%	-4.1%	-5.2%	-27.4%	17.01	0.20	+369%	+44	+	+
127	БСП ап	BSPBP		57.4	+0.7%	6	16:15:36	-4.8%	-0.6%	+10.9%	-32.1%	149.06	1.79	+157%	+27	+	+
128	ЯТЭК ао	YAKG		51.7	-0.1%	6	16:25:45	-0.4%	+13.6%	+20.2%	-20.6%	42.50	0.51	+34%	+12	+	+
129	ИКРУСС-ИНВ	RUSI		73.7	-3.79%	6	16:25:32	+7.7%	+11.0%	+10.5%	-6.8%	8.11	0.10	-25%	-8	+	+
130	Куйбазот-п	KAZTP		473	+2.49%	6	16:24:18	+8.5%	+8.5%	+7.0%	-16.0%	85.36	1.03	-27%	-7	+	+
131	МКПАО ЮМГ	GEMC		860.5	-0.17%	6	16:23:55	+2.1%	+1.4%	+2.0%	+0.2%	77.45	0.93	-32%	-12	+	+
132	МГКЛ	MGKL		2.561	-0.81%	6	16:25:36	-1.8%	-7.6%	-2.6%	-4.6%	3.25	0.04	-23%	-8	+	+
133	Россети Ур	MRKU		0.5334	-0.63%	5	16:25:15	+0.9%	+0.1%	+10.8%	+18.5%	46.37	0.56	-78%	-40	+	+
134	НКНХ ап	NKNCP		61.02	+0.1%	5	16:22:07	-0.7%	-2.4%	+1.0%	-22.1%	143.14	1.72	+9%	+5	+	+
135	Варьеган-п	VJGZP		2566	+9.85%	5	15:45:36	+59.6%	+124.3%	+124.1%	+31.3%	109.98	1.32	-10%	-4	+	+
136	ЛЭСК ао	LPSB		69.05	-3.22%	5	16:20:35	-2.5%	-8.6%	+4.5%	-3.5%	10.75	0.13	+418%	+41	+	+
137	Займер ао	ZAYM		146.05	+0.27%	5	16:25:32	-0.2%	-0.5%	-5.1%	-6.9%	14.61	0.18	-16%	-7	+	+
138	РН-ЗапСиб	CHGZ		147.6	+9.82%	4	16:12:22	+41.9%	+86.8%	+100.5%	+29.0%	3.95	0.05	-73%	-35	+	+
139	iЭлемент	ELMT		0.14065	+0.29%	4	16:24:57	+0.5%	+7.4%	+23.0%	-5.2%	66.09	0.80	-94%	-75	+	+
140	ПермьЭнСб	PMSB		547.5	+0.24%	4	16:24:57	+0.7%	+3.5%	+24.1%	+116.4%	26.88	0.32	-20%	-2	+	+
141	НКНХ ао	NKNC		80.65	-1.53%	4	16:23:24	-0.6%	+0.6%	+2.5%	-16.7%	143.14	1.72	-28%	-7	+	+
142	Лензолото	LNZL		1680	-1.75%	4	15:59:18	-30.6%	-63.5%	-73.5%	-88.1%	2.00	0.02	+6%	+4	+	+
143	ТГК-2	TGKB		0.0067	-2.05%	4	16:24:40	-0.3%	-8.7%	+3.6%	-16.3%	9.93	0.12	-35%	-14	+	+
144	ЮТэйр ао	UTAR		11.93	+4.37%	4	16:17:38	+4.3%	+1.3%	+8.6%	-14.1%	94.12	1.13	+501%	+46	+	+
145	Фармсинтез	LIFE		3.055	-0.65%	3	16:17:43	-3.2%	-3.2%	-8.0%	-27.9%	1.33	0.02	+84%	+18	+	+
146	РсетСиб ао	MRKS		0.5145	-0.48%	3	16:20:42	+1.0%	-10.8%	-2.4%	-17.1%	48.55	0.58	-66%	-33	+	+
147	ТНСэнНН ап	NNSBP		1388	+1.91%	3	16:25:23	+6.9%	-4.3%	-0.3%	-0.9%	19.20	0.23	+3000%	+95	+	+
148	Слав-ЯНОСп	JNOSP		25.88	+9.85%	3	16:07:25	+53.7%	+94.3%	+179.5%	+108.7%	69.66	0.84	-77%	-42	+	+
149	ЭЛ5Энер ао	ELFV		0.4906	-0.2%	3	16:25:59	-2.4%	-2.9%	-0.7%	-10.1%	17.33	0.21	-2%	-1	+	+
150	ЭнергияРКК	RKKE		19090	+0.32%	3	16:17:04	+4.1%	+14.2%	+17.3%	-29.9%	35.16	0.42	-67%	-32	+	+
151	СаратНПЗ-п	KRKNP		7320	-1.08%	3	15:33:07	-0.8%	-0.8%	+3.1%	-18.8%	10.73	0.13	+20%	+2	+	+
152	ЗИЛ ао	ZILL		4450	+0.91%	2	13:35:06	+0.8%	+1.8%	+7.9%	+10.7%	11.84	0.14	+438%	+47	+	+
153	РСТомск ап	TORSP		0.51	+0.79%	2	16:23:25	+4.5%	-5.2%	+8.3%	+7.4%	3.35	0.04	-51%	-17	+	+
154	iАРТГЕН ао	ABIO		66.3	-0.21%	2	16:13:55	-1.4%	-1.7%	-2.9%	-31.2%	6.14	0.07	-61%	-27	+	+
155	БурЗолото	BRZL		1514	-3.44%	2	16:25:08	-5.4%	-14.0%	-4.7%	-27.1%	10.65	0.13	+448%	+51	+	+
156	Белон ао	BLNG		12.24	-0.08%	2	16:25:59	+0.3%	-3.4%	+3.7%	-32.6%	14.04	0.17	+392%	+48	+	+
157	ДЭК ао	DVEC		1.781	+0.39%	2	16:25:45	+4.8%	-3.4%	-1.4%	-29.7%	30.67	0.37	+7%	+4	+	+
158	Варьеган	VJGZ		5245	+9.84%	2	15:37:48	+59.7%	+142.3%	+134.2%	+78.1%	109.98	1.32	-63%	-26	+	+
159	ТЗА ао	TUZA		121.6	+1.33%	2	16:25:22	+4.6%	-1.5%	-2.3%	-41.7%	1.00	0.01	-6%	-2	+	+
160	Якутскэнрг	YKEN		0.395	-1.74%	2	16:20:40	-3.7%	-10.6%	-4.8%	-23.4%	4.48	0.05	+244%	+34	+	+
161	РСТомск ао	TORS		0.8	-1.23%	2	16:22:42	+5.0%	-3.8%	+21.6%	+19.0%	3.35	0.04	-53%	-16	+	+
162	СамарЭн-ап	SAGOP		2.705	+1.69%	2	15:31:57	+2.3%	-2.3%	+3.2%	-16.5%	10.73	0.13	+960%	+70	+	+
163	ТНСэнВорон	VRSB		360.5	-0.28%	1	15:49:54	+1.3%	-2.8%	+5.4%	-24.4%	23.01	0.28	+113%	+22	+	+
164	РГС СК ао	RGSS		0.2116	-2.04%	1	16:19:39	+2.8%	-3.7%	+1.9%	-12.7%	102.89	1.24	-31%	-6	+	+
165	АстрЭнСб	ASSB		3.17	-3.79%	1	16:24:21	+4.6%	-5.5%	+21.5%	+55.4%	2.45	0.03	-83%	-45	+	+
166	УралСиб ао	USBN		0.1416	-0.42%	1	16:18:48	+5.6%	+8.3%	+24.5%	-21.8%	51.00	0.61	-68%	-24	+	+
167	Таттел. ао	TTLK		0.618	0%	1	16:23:40	-0.6%	+0.3%	+1.6%	-23.7%	12.88	0.15	+36%	+8	+	+
168	ТНСэнРст-п	RTSBP		1.568	+2.62%	1	16:13:29	+12.8%	-6.1%	+2.9%	-0.9%	28.15	0.34	-74%	-31	+	+
169	ТНСэнЯр-п	YRSBP		196	-2.24%	1	16:23:11	+1.0%	-2.2%	+5.9%	-9.3%	14.29	0.17	-33%	-7	+	+
170	Красэсб ао	KRSB		22.6	+0.44%	1	16:15:26	+1.2%	-1.9%	+3.9%	+35.5%	17.41	0.21	+168%	+27	+	+
171	ВХЗ-ао	VLHZ		189.2	+0.11%	1	16:18:31	+1.3%	-10.7%	-6.6%	-21.7%	0.95	0.01	-63%	-24	+	+
172	Авангрд-ао	AVAN		674	-0.59%	1	16:25:44	+0.3%	-0.4%	+1.7%	-17.5%	54.39	0.65	+376%	+47	+	+
173	iНаукаСвяз	NSVZ		256	-1.16%	1	16:09:34	-0.6%	-8.2%	+1.0%	-36.6%	4.01	0.05	+170%	+29	+	+
174	Мостотрест	MSTT		112.6	-0.18%	1	16:06:00	-0.5%	-5.9%	-4.7%	-29.0%	31.78	0.38	+88%	+13	+	+
175	ЦМТ ао	WTCM		15.54	-1.15%	1	15:58:22	-2.1%	+0.3%	+8.8%	+12.8%	19.18	0.23	+152%	+28	+	+
176	РоссЮг ао	MRKY		0.08165	-1.09%	1	16:19:33	+1.5%	-7.2%	+1.4%	+2.5%	12.45	0.15	-59%	-24	+	+
177	OKEY-гдр	OKEY		40.93	-0.2%	1	16:23:41	+2.2%	+5.2%	+20.5%	+22.5%	11.01	0.13	+178%	+34	+	+
178	ОргСинт ао	KZOS		68	-0.29%	1	16:21:15	-1.2%	-0.3%	+2.3%	-22.7%	123.59	1.49	-48%	-14	+	+
179	Кристалл	KLVZ		3.114	-1.33%	1	16:25:44	-1.5%	-2.4%	+0.6%	-25.3%	2.87	0.03	+381%	+50	+	+
180	ТНСэКубань	KBSB		939	+0.11%	1	13:16:14	-1.3%	+1.8%	+19.9%	+77.8%	16.80	0.20	+14%	-1	+	+
181	Ижсталь2ао	IGST		4300	-0.92%	1	15:07:51	-2.7%	-0.9%	+1.4%	-42.4%	4.44	0.05	+59%	+11	+	+
182	ЦМТ ап	WTCMP		13.86	0%	1	16:16:59	+0.6%	+7.8%	+11.4%	+22.7%	19.18	0.23	-53%	-17	+	+
183	СТГ	CARM		1.42	-0.7%	1	16:24:11	-3.0%	-5.7%	-9.9%	-21.7%	4.14	0.05	+9%		+	+
184	МордЭнСб	MRSB		0.832	-0.72%	1	15:45:42	-1.0%	-5.0%	-2.6%	+5.3%	1.12	0.01	+1%	-4	+	+
185	РязЭнСб	RZSB		38.98	+0.78%	1	15:29:34	+1.6%	-0.2%	+13.0%	+18.0%	8.05	0.10	-27%	-13	+	+
186	ТНСэнЯр	YRSB		782	+1.56%	1	15:53:41	+5.7%	-4.2%	-2.3%	-7.1%	14.29	0.17	-67%	-31	+	+
187	СаратЭн-ао	SARE		0.642	-4.61%	1	16:21:46	+3.9%	+22.5%	+16.7%	+23.9%	3.75	0.05	-50%	-20	+	+
188	Светофор п	SVETP		25.2	+0.2%	1	16:22:53	-4.0%	-7.0%	-17.6%	+8.4%	0.39	0.00	+0%	-4	+	+
189	Арсагера	ARSA		8.47	+1.56%	1	16:00:56	+2.3%	+0.8%	+0.4%	-27.3%	1.04	0.01	+33%	+4	+	+
190	СтаврЭнСбп	STSBP		5.715	-0.87%	1	16:23:24	-1.7%	-12.5%	+6.4%	+38.4%	5.87	0.07	-32%	-17	+	+
191	УрКузница	URKZ		279	-0.5%	1	15:47:22	+4.8%	+4.4%	+6.2%	-99.3%	15.29	0.18	+151%	+26	+	+
192	iНПОНаука	NAUK		532	-1.12%	1	15:31:09	+0.1%	-6.7%	+14.8%	-7.5%	6.27	0.08	+514%	+48	+	+
193	КалужскСК	KLSB		20.26	-0.44%	1	15:55:16	+0.1%	-9.4%	-0.5%	-18.7%	1.85	0.02	+36%	+5	+	+
194	VEON	VEON-RX		77.3	-0.26%	1	15:36:09	-2.0%	-1.3%	+3.2%	-32.8%	135.21	1.63	+152%	+28	+	+
195	МГТС-4ап	MGTSP		768	-0.26%	1	16:23:55	+1.1%	-2.5%	-3.5%	-17.8%	102.94	1.24	-58%	-26	+	+
196	Светофор	SVET		14.66	+0.55%	1	16:21:45	+0.3%	-1.2%	-3.9%	-16.9%	0.39	0.00	+55%	+11	+	+
197	Ламбумиз	LMBZ		399.5	+0.25%	1	16:24:21	0	-10.6%	-9.7%	-20.1%	8.30	0.10	+301%	+37	+	+
198	ОргСинт ап	KZOSP		16.91	+0.3%	1	16:17:52	-1.5%	-3.8%	-2.0%	-31.7%	123.59	1.49	-9%	-10	+	+
199	СаратНПЗ	KRKN		11900	-0.83%	1	16:19:21	-0.4%	-13.8%	+20.2%	+8.2%	10.73	0.13	+100%	+21	+	+
200	ТГК-2 ап	TGKBP		0.00921	-0.86%	1	16:13:30	+1.1%	-6.3%	+4.4%	-32.0%	9.93	0.12	-87%	-57	+	+
201	ТНСэнРст	RTSB		3.285	+0.77%	1	16:22:16	+3.0%	-4.4%	-5.9%	-3.5%	28.15	0.34	-81%	-50	+	+
202	Красэсб ап	KRSBP		23.34	-0.93%	1	16:21:56	-1.9%	-2.3%	+5.9%	+39.1%	17.41	0.21	+346%	+37	+	+
203	КМЗ	KMEZ		1396	-0.99%	0	16:16:04	+3.4%	+7.1%	+16.9%	0	5.26	0.06	+28%	+7	+	+
204	Телеграф	CNTL		9.26	-0.22%	0	16:21:57	-0.4%	-0.6%	-0.2%	-21.4%	1.87	0.02	+514%	+42	+	+
205	МагадЭн ао	MAGE		2.845	-1.39%	0	16:17:56	-0.4%	-10.8%	-3.9%	-22.3%	1.65	0.02	-22%	-14	+	+
206	ТЕПЛАНТ ао	PRFN		4.574	-0.22%	0	16:20:39	-3.6%	-5.5%	+16.9%	-8.6%	3.83	0.05	-79%	-47	+	+
207	КамчатЭ ао	KCHE		0.394	+0.51%	0	15:52:13	+1.3%	-12.4%	-8.8%	-25.9%	23.10	0.28	+103%	+19	+	+
208	Россети СК	MRKK		19.26	+0.21%	0	15:33:15	0	-3.8%	+18.6%	-0.5%	40.32	0.49	-60%	-37	+	+
209	КрасОкт-1п	KROTP		514	0%	0	16:22:12	-0.2%	-9.2%	-16.3%	-2.5%	12.92	0.16	+79%	+16	+	+
210	ЗаводДИОД	DIOD		10.18	-0.88%	0	16:16:10	-6.2%	-12.8%	-1.8%	-16.0%	0.93	0.01	-23%	-15	+	+
211	ТНСэнМарЭл	MISB		55.8	0%	0	15:19:06	+8.1%	-1.2%	-2.1%	-5.3%	7.40	0.09	+46%	+10	+	+
212	РДБанк ао	RDRB		122.2	-0.33%	0	15:43:30	-0.7%	-0.5%	-0.7%	-24.8%	3.36	0.04	+411%	+35	+	+
213	ТКЗКК ап	KRKOP		13.92	+0.58%	0	15:11:10	-12.8%	-1.6%	+0.7%	-7.1%	0.99	0.01	+61%	+11	+	+
214	КрасОкт-ао	KROT		1319	+0.15%	0	16:12:51	-0.9%	-10.3%	-17.6%	-25.9%	12.92	0.16	-80%	-48	+	+
215	СтаврЭнСб	STSB		5.085	-1.74%	0	15:50:57	-0.8%	+5.9%	+32.8%	+34.2%	5.87	0.07	-26%	-15	+	+
216	ЮжКузб. ао	UKUZ		874	-1.58%	0	16:09:12	0	-1.8%	-0.7%	-26.8%	31.59	0.38	+21%	+2	+	+
217	ТНСэМаЭл-п	MISBP		56.7	-1.56%	0	16:13:06	+11.2%	+7.2%	+11.0%	+10.1%	7.40	0.09	-15%	-9	+	+
218	СамарЭн-ао	SAGO		2.8	+0.54%	0	15:54:59	+2.9%	-2.1%	+2.6%	-10.5%	10.73	0.13	-35%	-22	+	+
219	ЧМК ао	CHMK		4555	-0.22%	0	16:15:13	-1.9%	-0.3%	+3.8%	-34.2%	14.40	0.17	+56%	+9	+	+
220	ЮУНК ао	UNKL		4650	-0.21%	0	16:21:39	-1.7%	-4.7%	+5.7%	-27.1%	2.79	0.03	-19%	-11	+	+
221	Телеграф-п	CNTLP		5.97	+0.34%	0	16:18:03	-0.2%	-1.3%	-0.2%	-24.8%	1.87	0.02	+62%	+10	+	+
222	КоршГОК ао	KOGK		349.8	+1.22%	0	16:04:04	+4.4%	+3.7%	+11.4%	-99.2%	8.75	0.11	+36%	+5	+	+
223	МГТС-5ао	MGTS		1142	-0.52%	0	15:03:31	-0.2%	-7.8%	-5.2%	-16.6%	102.94	1.24	-16%	-7	+	+
224	НЕФАЗ	NFAZ		267	-0.19%	0	15:19:58	-0.9%	-1.7%	-3.1%	-39.4%	2.15	0.03	-6%	-1	+	+
225	Левенгук	LVHK		23.45	-0.64%	0	16:12:49	0	-3.5%	0	-30.0%	1.24	0.01	-55%	-24	+	+
226	ГАЗ ао	GAZA		569	-0.52%	0	15:34:02	0	-2.6%	+8.0%	-30.2%	11.12	0.13	-51%	-21	+	+
227	СаратЭн-ап	SAREP		0.4105	0%	0	15:53:15	-3.6%	0	+5.3%	+43.3%	3.75	0.05	-74%	-45	+	+
228	МагадЭн ап	MAGEP		2.28	-0.22%	0	16:18:37	-0.9%	-9.2%	+6.0%	-16.2%	1.65	0.02	+67%	+10	+	+
229	ИНГРАД ао	KFBA		1760	+1.15%	0	14:47:22	+1.1%	-0.3%	+0.6%		72.55	0.87	+5679%	+24	+	+
230	ВолгЭнСб	VGSB		15.4	-0.96%	0	16:12:14	-1.6%	-8.6%	+14.9%	+16.7%	6.08	0.07	-88%	-62	+	+
231	БашИнСв ап	BISVP		10.09	-0.69%	0	15:56:40	-1.3%	-1.9%	-11.0%	+0.2%	0.37	0.00	+56%	+10	+	+
232	ЗВЕЗДА ао	ZVEZ		7	-0.43%	0	15:56:44	-0.7%	-3.2%	+4.3%	-19.7%	3.93	0.05	+71%	+11	+	+
233	Химпром ап	HIMCP		21.44	+0.37%	0	15:44:41	-2.0%	+0.5%	+8.4%	-19.0%	4.92	0.06	-14%	-3	+	+
234	Ижсталь ап	IGSTP		3730	+0.54%	0	15:10:55	-0.3%	+0.3%	+10.7%	-30.0%	4.44	0.05	-55%	-21	+	+
235	ДонскЗР	DZRD		3850	-1.91%	0	16:10:40	-6.7%	-8.1%	-7.8%	-11.9%	1.60	0.02	-83%	-57	+	+
236	ВолгЭнСб-п	VGSBP		14.45	+0.35%	0	14:26:24	-1.0%	-1.4%	+18.0%	+22.3%	6.08	0.07	-86%	-62	+	+
237	ТНСэнВор-п	VRSBP		147.8	-0.4%	0	15:49:59	+4.4%	+0.3%	+5.4%	-2.4%	23.01	0.28	-4%	-2	+	+
238	Сахэнер ао	SLEN		3.39	+1.35%	0	15:28:47	+2.3%	-6.4%	+6.3%	-13.7%	7.58	0.09	+0%	-1	+	+
239	КамчатЭ ап	KCHEP		0.705	+2.17%	0	13:02:21	-0.7%	-12.4%	-10.8%	-23.0%	23.10	0.28	-86%	-63	+	+
240	ЧКПЗ ао	CHKZ		17950	-0.28%	0	14:54:05	-0.8%	+1.7%	+9.5%	-6.8%	10.77	0.13	-79%	-51	+	+
241	КузнецкийБ	KUZB		0.03515	-0.71%	0	16:17:46	-1.0%	-4.4%	+6.5%	-9.6%	0.79	0.01	-63%	-29	+	+
242	ГАЗ ап	GAZAP		399	-0.13%	0	15:35:35	-0.5%	-12.7%	+2.8%	-24.4%	11.12	0.13	-57%	-27	+	+
243	ГР Ростов	RTGZ		45400	0%	0	07:08:04	+1.8%	-3.8%	+6.1%	-15.3%	5.46	0.07	-33%	-7	+	+
244	Нижкамшина	NKSH		38.45	-0.39%	0	15:31:20	+0.1%	-1.2%	-3.3%	-27.9%	2.45	0.03	+1055%	+7	+	+
245	РОСИНТЕРао	ROST		102.4	-0.78%	0	15:51:19	-1.3%	-2.8%	+1.6%	-21.7%	1.67	0.02	+1564%	+7	+	+
246	ПавлАвт ао	PAZA		9880	-0.4%	0	10:34:09	+1.4%	-1.6%	+3.8%	-35.0%	15.49	0.19	+699%	+4	+	+
247	Якутскэн-п	YKENP		0.334	+0.6%	0	15:33:34	+1.2%	-2.3%	-1.8%	-24.1%	4.48	0.05	-92%	-66	+	+
248	iММЦБ ао	GEMA		117.5	-0.84%	0	16:18:01	-1.6%	-1.9%	+2.4%	-18.3%	1.75	0.02	+27%		+	+
249	ВыбСудЗ ап	VSYDP		8750	-1.13%	0	12:41:53	-2.8%	-2.2%	+11.5%	-8.9%	31.44	0.38	-45%	-4	+	+
250	Приморье	PRMB		29800	0%	0	14:10:33	-0.7%	+4.2%	+13.7%	-11.8%	7.45	0.09	-91%	-36	+	+
251	ОМЗ-ап	OMZZP		11380	0%	0	16:08:21	-0.9%	-4.4%	-3.2%	-17.4%	31.30	0.38	-72%	-7	+	+
252	ДонскЗР п	DZRDP		2390	-0.42%	0	14:34:02	-0.8%	-2.4%	-0.8%	-24.1%	1.60	0.02	-89%	-19	+	+
253	ВыбСудЗ ао	VSYD		10950	0%	0	16:25:57	+2.8%	+5.3%	+18.4%	-16.4%	31.44	0.38	0%	-4	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:12					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.79			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.08			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	9.86			+	+
258	КурганГКао	KGKC			0%		09:50:06					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		09:50:06					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04			+	+