A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3434.76 +0.21% 25 099.56 12:49:00 -1.0% +0.5% +10.8% +35.9% 67 661.76 742.53 -27% — — —
    2 МордЭнСб MRSB 0.931 -0.11% 0.20 11:54:14 -0.9% +3.1% +18.9% +97.2% 1.26 0.01 -95% -88 + +
    3 ТНСэнНН ап NNSBP 1864 +0.76% 0.12 12:28:20 -2.8% +0.1% +20.4% +103.3% 22.01 0.24 -95% -83 + +
    4 ТНСэнНН ао NNSB 5100 -0.97% 0.20 12:31:38 -3.8% -2.9% +11.1% +98.8% 22.01 0.24 -94% -77 + +
    5 ОМЗ-ап OMZZP 22040 +1.85% 2.39 12:04:08 -8.2% +0.1% +60.9% +132.0% 60.50 0.66 -91% -66 + +
    6 ИНГРАД ао INGR 1785 +0.28% 0.48 11:40:00 -2.1% -3.5% -6.2% +26.1% 74.07 0.81 -87% -60 + +
    7 РСетиЛЭ LSNG 23.44 -0.89% 9.74 12:32:23 +5.1% -1.1% +24.4% +59.5% 220.22 2.42 -83% -56 + +
    8 Красэсб ао KRSB 19.9 0% 0.13 12:11:49 +0.5% 0 +20.6% +42.1% 15.18 0.17 -89% -56 + +
    9 Химпром ап HIMCP 31.62 +0.44% 0.12 12:31:23 -2.6% -1.9% +7.6% +54.2% 7.26 0.08 -87% -52 + +
    10 АбрауДюрсо ABRD 297.8 +0.54% 8.16 12:33:37 +0.5% +4.8% +12.9% +20.6% 29.07 0.32 -80% -51 + +
    11 Мостотрест MSTT 221.6 -0.54% 6.05 12:28:18 +1.2% -2.1% +8.1% -2.3% 62.51 0.69 -83% -50 + +
    12 РСетиЛЭ-п LSNGP 215.5 -0.69% 27.61 12:33:42 +6.9% +7.9% +14.7% +42.5% 220.22 2.42 -81% -48 + +
    13 ТамбЭнСб TASB 2.466 -0.64% 0.23 12:15:01 -0.6% -5.2% +43.7% +165.4% 4.02 0.04 -85% -45 + +
    14 Телеграф CNTL 17.66 +0.34% 0.70 12:32:11 +1.1% +0.6% +18.2% +22.5% 3.57 0.04 -83% -44 + +
    15 Юнипро ао UPRO 2.213 -0.94% 130.92 12:33:33 +1.1% +7.0% +10.7% +25.5% 139.65 1.53 -90% -43 + +
    16 СамарЭн-ао SAGO 4.095 +1.24% 0.62 12:32:29 -1.3% -7.6% +36.0% +93.7% 16.64 0.18 -81% -43 + +
    Какие акции стоит купить?
    17 М.видео MVID 183.9 -0.05% 151.25 12:33:47 -11.1% -13.0% +12.1% -0.1% 33.04 0.36 -76% -37 + +
    18 ТНСэнЯр YRSB 1204 +1.35% 0.22 11:31:49 -0.5% -1.3% +12.1% +264.8% 21.90 0.24 -79% -37 + +
    19 Сахэнер ао SLEN 5.145 +0.1% 0.40 12:25:57 -0.9% +1.2% +2.1% +36.7% 6.36 0.07 -75% -37 + +
    20 ИКРУСС-ИНВ RUSI 126.4 -0.55% 0.53 12:31:30 -0.7% -0.7% +14.9% +107.6% 13.78 0.15 -78% -34 + +
    21 ИнтерРАОао IRAO 4.36 -0.51% 168.95 12:33:55 +2.0% +2.4% +10.4% +9.9% 455.03 4.99 -74% -33 + +
    22 ТГК-1 TGKA 0.00988 +0.24% 10.87 12:33:54 -3.0% +4.7% +12.6% +11.1% 38.08 0.42 -67% -33 + +
    23 ЛСР ао LSRG 944.8 -0.19% 47.15 12:32:50 -17.1% -12.8% +45.4% +77.1% 97.34 1.07 -60% -32 + +
    24 ЦМТ ап WTCMP 11.38 -0.18% 0.55 12:25:34 -8.2% -14.8% +21.3% +52.5% 20.25 0.22 -78% -32 + +
    25 СтаврЭнСб STSB 3.28 +1.86% 2.25 12:27:01 -4.0% +0.9% +55.5% +150.6% 3.63 0.04 -66% -31 + +
    26 КурганГКао KGKC 55.2 +0.36% 0.20 12:17:01 +1.5% +1.1% 0 +14.0% 7.57 0.08 -75% -30 + +
    27 ДЭК ао DVEC 3.396 +0.53% 1.95 12:19:33 -1.3% -4.7% +6.2% +124.9% 58.30 0.64 -67% -30 + +
    28 НЕФАЗ NFAZ 533.5 +0.85% 0.23 12:18:02 +0.3% -3.6% +7.2% +38.4% 4.27 0.05 -73% -29 + +
    29 Приморье PRMB 37000 +0.54% 0.51 12:23:47 -13.6% -18.1% +9.5% 0 9.25 0.10 -69% -29 + +
    30 ВХЗ-ао VLHZ 280.8 +0.43% 0.15 12:14:03 -0.6% -8.5% +20.4% +108.0% 1.41 0.02 -75% -29 + +
    31 ЮУНК ао UNKL 7890 +0.51% 0.46 12:33:16 +1.5% -6.3% +2.7% -19.6% 4.68 0.05 -66% -29 + +
    32 ТНСэКубань KBSB 596.5 -0.58% 0.83 12:33:26 +0.2% -4.0% +24.3% +143.5% 10.66 0.12 -70% -28 + +
    33 КузнецкийБ KUZB 0.06035 +0.58% 0.37 12:27:27 -0.7% -3.9% +27.3% +54.3% 1.36 0.01 -65% -28 + +
    34 МКПАО ЮМГ GEMC 915.5 +0.37% 12.30 12:33:27 -2.1% -1.7% +15.6% +133.7% 82.68 0.91 -62% -28 + +
    35 Аптеки36и6 APTK 14.092 -0.06% 4.54 12:33:51 +0.1% -5.6% -0.9% +13.5% 107.24 1.18 -70% -27 + +
    36 ТГК-2 TGKB 0.01352 +0.15% 20.98 12:33:34 -3.7% +2.3% +39.0% +188.9% 20.06 0.22 -54% -27 + +
    37 Мегион-ао MFGS 527.5 +1.74% 0.45 12:30:16 +3.8% +6.0% +26.7% +38.3% 64.52 0.71 -61% -27 + +
    38 ХЭНДЕРСОН HNFG 781.7 +0.54% 15.28 12:33:56 +3.3% +3.9% +43.6% 31.58 0.35 -56% -26 + +
    39 РГС СК ао RGSS 0.3166 -0.25% 0.52 12:15:58 0 -0.4% +17.1% +56.6% 155.47 1.71 -66% -26 + +
    40 Светофор SVET 26.75 -0.93% 0.33 12:32:47 -1.3% -8.1% +7.0% -6.1% 0.60 0.01 -61% -25 + +
    Рейтинг брокеров
    41 КурганГКап KGKCP 56.4 -1.05% 0.26 12:31:47 -0.4% +9.3% +30.6% +22.6% 7.57 0.08 -69% -24 + +
    42 GLTR-гдр GLTR 798.45 +0.55% 42.73 12:33:51 +0.6% +2.4% +25.5% +92.3% 142.72 1.57 -48% -24 + +
    43 Газпрнефть SIBN 739 +0.08% 88.41 12:33:58 -1.3% -3.2% -12.8% +54.8% 3 503.82 38.45 -50% -23 + +
    44 FIXP-гдр FIXP 302.3 +0.1% 10.61 12:33:30 -1.1% -6.3% +7.3% -11.9% 256.79 2.82 -55% -23 + +
    45 iГЕНЕТИКО GECO 47.55 +0.08% 2.99 12:33:51 +0.8% -5.3% +8.5% +47.7% 3.95 0.04 -54% -22 + +
    46 КАМАЗ KMAZ 183.5 +0.16% 6.35 12:33:48 +1.3% -2.1% -5.1% +16.0% 129.78 1.42 -65% -22 + +
    47 АстрЭнСб ASSB 3 -0.17% 0.63 12:12:05 0 +11.1% +13.9% +161.8% 2.32 0.03 -66% -21 + +
    48 Селигдар SELG 74.44 +0.07% 21.81 12:33:41 +0.5% -7.9% +16.8% +50.9% 76.62 0.84 -44% -21 + +
    49 iQIWI QIWI 198 -4.99% 138.03 12:33:57 +9.1% -4.8% -65.4% -66.0% 12.42 0.14 -44% -21 + +
    50 CIAN-адр CIAN 969.4 +1.68% 10.46 12:33:54 +0.5% +11.7% +57.8% +105.5% 69.12 0.76 -50% -20 + +
    51 СПБ Биржа SPBE 101.3 -1.17% 21.79 12:33:18 -3.9% +10.5% +31.0% -31.1% 13.46 0.15 -44% -20 + +
    52 Татнфт 3ао TATN 721 +0.42% 153.61 12:33:55 +0.1% +1.5% +1.5% +83.4% 1 676.65 18.40 -39% -20 + +
    53 Башнефт ао BANE 3370.5 +0.57% 34.39 12:29:27 +0.5% +0.8% +53.4% +150.5% 570.16 6.26 -29% -19 + +
    54 Красэсб ап KRSBP 19.7 -0.81% 0.37 12:14:07 +2.0% -0.7% +19.8% +40.5% 15.18 0.17 -55% -19 + +
    55 ДонскЗР DZRD 5520 +0.64% 0.13 12:02:48 +0.3% -5.5% +55.3% +98.2% 2.34 0.03 -69% -19 + +
    56 Ростел -ап RTKMP 87.1 +0.29% 16.66 12:33:33 +0.3% +0.7% +38.8% +36.9% 335.88 3.69 -49% -19 + +
    57 МКБ ао CBOM 7.35 +0.31% 6.21 12:28:17 -2.0% -5.4% -8.4% +15.0% 245.74 2.70 -61% -19 + +
    58 ТамбЭнСб-п TASBP 1.284 -0.31% 0.03 10:17:27 -0.8% -9.8% +36.6% +104.9% 4.02 0.04 -88% -19 + +
    59 ЭН+ГРУП ао ENPG 464.25 -0.08% 15.76 12:33:40 -3.6% -9.6% +5.5% +6.7% 296.39 3.25 -49% -19 + +
    60 Левенгук LVHK 47.3 -1.05% 4.29 12:29:44 +5.0% +10.9% +25.1% +169.7% 2.50 0.03 -58% -19 + +
    61 ТНСэнМарЭл MISB 82.6 +0.12% 0.02 12:26:13 -2.6% -5.5% +26.9% +135.3% 10.90 0.12 -90% -18 + +
    62 Мечел ао MTLR 245 -0.4% 204.72 12:33:36 -3.3% -14.3% -21.3% +38.7% 138.42 1.52 -47% -18 + +
    63 СаратНПЗ-п KRKNP 11700 0% 0.74 12:28:52 -1.0% -3.9% +0.7% -16.2% 12.22 0.13 -65% -18 + +
    64 КрасОкт-ао KROT 2780 -1.1% 95.65 12:33:58 -2.7% +7.1% +15.9% +63.3% 27.08 0.30 -42% -18 + +
    65 МагадЭн ао MAGE 5.33 -0.56% 0.35 12:29:38 -1.5% -4.8% +0.8% -4.0% 3.05 0.03 -52% -17 + +
    66 ОВК ао UWGN 54.55 -0.64% 50.49 12:33:58 +2.0% -4.1% +32.7% -62.9% 158.37 1.74 -39% -17 + +
    67 iАРТГЕН ао ABIO 111.42 -0.07% 3.98 12:27:52 -0.3% -5.7% +9.2% 10.33 0.11 -56% -17 + +
    68 МосБиржа MOEX 231.65 -0.46% 211.55 12:33:59 -1.9% +0.7% +22.5% +113.9% 527.15 5.78 -36% -16 + +
    69 Арсагера ARSA 15.36 -1.03% 1.36 12:26:29 -1.0% +3.5% +39.5% +140.8% 1.94 0.02 -49% -16 + +
    70 Астра ао ASTR 617.95 +0.11% 78.31 12:33:58 +0.8% -6.4% +23.6% 129.86 1.43 -31% -16 + +
    71 ЕвроЭлтех EELT 19.3 +0.21% 3.44 12:33:50 -2.1% -9.0% +49.1% +56.9% 10.65 0.12 -37% -15 + +
    72 ФосАгро ао PHOR 6543 +0.05% 76.56 12:33:25 -1.4% -2.9% -0.7% -7.7% 847.58 9.30 -23% -15 + +
    73 ЗаводДИОД DIOD 16.52 +0.24% 0.16 11:47:53 -0.5% -2.4% +1.3% +69.3% 1.52 0.02 -63% -15 + +
    74 Роснефть ROSN 580.1 +0.03% 253.60 12:33:59 -0.4% +0.8% -2.5% +52.5% 6 150.65 67.50 -46% -15 + +
    75 РУСАЛ ао RUAL 42.23 -0.06% 104.09 12:33:48 -2.6% +8.0% +24.2% +6.4% 642.06 7.05 -33% -14 + +
    76 СТГ CARM 2.4135 +0.17% 3.89 12:33:58 -3.1% -6.7% +6.7% 5.33 0.06 -39% -14 + +
    77 ВолгЭнСб VGSB 19.32 -1.02% 0.16 12:07:25 -2.8% -4.5% +32.9% +257.8% 7.19 0.08 -60% -14 + +
    78 Якутскэн-п YKENP 0.576 -0.17% 0.01 12:11:44 -2.4% -3.2% -5.6% +66.7% 8.53 0.09 -95% -14 + +
    79 Самолет ао SMLT 3667 -0.31% 147.95 12:33:55 -1.1% -0.8% -5.9% +47.6% 226.00 2.48 -19% -13 + +
    80 ТНСэнРст-п RTSBP 2.472 +0.08% 0.15 12:14:24 +0.7% -5.5% +84.2% +124.3% 43.75 0.48 -50% -13 + +
    81 iСофтлайн SOFL 181.94 -0.1% 85.68 12:33:49 +1.4% +10.3% +26.0% 58.90 0.65 -25% -13 + +
    82 Белон ао BLNG 29.135 -0.12% 12.14 12:33:28 -0.5% +0.9% +3.1% +26.2% 33.43 0.37 -41% -12 + +
    83 ЭсЭфАй ао SFIN 1500.2 -0.49% 66.03 12:33:44 -6.1% -14.4% +180.1% +208.7% 167.46 1.84 -26% -12 + +
    84 КМЗ KMEZ 1658 +0.24% 1.27 12:19:27 -5.6% -13.3% +7.2% +38.4% 6.25 0.07 -49% -12 + +
    85 ТГК-14 TGKN 0.01661 -0.42% 31.24 12:33:12 +1.0% +14.9% +44.6% +218.2% 22.62 0.25 -18% -12 + +
    86 Россети FEES 0.12916 -0.91% 82.81 12:33:22 -1.1% +3.4% +17.8% +26.4% 273.61 3.00 -24% -12 + +
    87 iВУШХолднг WUSH 306.25 +0.48% 36.03 12:33:50 -0.1% -3.7% +40.9% +45.4% 34.12 0.37 -11% -11 + +
    88 КамчатЭ ап KCHEP 1.395 +0.72% 0.13 12:30:56 -3.1% -5.7% +14.3% +228.2% 42.23 0.46 -35% -11 + +
    89 ETLN-гдр ETLN 101.86 +1.56% 17.31 12:33:55 -3.8% +9.9% +22.2% +66.9% 39.05 0.43 -32% -11 + +
    90 ОГК-2 ао OGKB 0.5626 -0.02% 9.00 12:31:50 +0.1% +1.1% +2.5% -19.5% 62.21 0.68 -40% -11 + +
    91 ТГК-2 ап TGKBP 0.02053 -2.7% 64.02 12:33:56 +2.8% -6.5% +62.2% +117.9% 20.06 0.22 -20% -11 + +
    92 iММЦБ ао GEMA 196.7 -3.29% 18.30 12:31:11 +4.6% +14.9% -80.4% -77.6% 2.95 0.03 -32% -11 + +
    93 Новатэк ао NVTK 1236.2 -0.24% 312.26 12:33:59 +0.1% -3.8% -15.8% +1.5% 3 749.23 41.14 -45% -10 + +
    94 АЛРОСА ао ALRS 77.88 +0.99% 251.85 12:33:56 +1.7% -0.3% +11.8% +20.8% 572.92 6.29 -18% -8 + +
    95 Мечел ап MTLRP 262.7 -0.77% 48.34 12:33:54 -3.5% -17.5% -29.0% +35.8% 138.42 1.52 -14% -8 + +
    96 ТМК ао TRMK 222.96 +0.16% 34.44 12:33:41 -1.3% -3.8% +13.1% +130.0% 230.37 2.53 -9% -8 + +
    97 Магнит ао MGNT 8295 +0.34% 256.26 12:33:57 -1.1% +3.7% +18.7% +87.5% 844.85 9.27 -19% -8 + +
    98 Каршеринг DELI 319.6 -0.48% 45.50 12:33:58 -1.8% -9.0% 56.20 0.62 -2% -8 + +
    99 Татнфт 3ап TATNP 718.9 +0.52% 55.31 12:33:52 0.0% +1.0% +1.6% +82.4% 1 676.65 18.40 -9% -8 + +
    100 ГК РБК ао RBCM 21.752 -1.57% 55.17 12:33:51 -1.5% +27.0% +187.3% +476.7% 7.93 0.09 -6% -8 + +
    101 ТКСХолд ао TCSG 3146.5 +0.32% 680.85 12:33:33 +2.0% -0.3% -2.3% +19.9% 627.41 6.89 -65% -7 + +
    102 БСП ап BSPBP 53 +0.38% 3.74 12:26:36 -7.4% -10.4% +9.2% +95.9% 153.41 1.68 -12% -7 + +
    103 ЧКПЗ ао CHKZ 28500 +1.97% 1.02 12:17:41 +8.0% +13.3% +36.4% +126.2% 17.11 0.19 -43% -7 + +
    104 НоваБев ао BELU 6001 +0.23% 126.06 12:33:21 +1.4% -3.6% +11.8% +51.8% 94.85 1.04 -12% -6 + +
    105 ТРК ао TORS 0.996 +1.63% 0.73 12:27:27 +7.6% +9.0% +50.0% +110.6% 4.11 0.05 -45% -6 + +
    106 MDMG-гдр MDMG 1126.8 +0.46% 11.98 12:33:40 +2.0% +10.2% +45.3% +111.4% 84.61 0.93 -27% -6 + +
    107 БашИнСв ап BISVP 14.49 -0.07% 0.06 12:24:06 -0.3% -2.6% -3.3% +48.8% 0.52 0.01 -20% -6 + +
    108 ЭЛ5Энер ао ELFV 0.6316 +0.22% 10.25 12:31:58 -0.4% -0.5% -5.1% +13.9% 22.31 0.24 -30% -6 + +
    109 ПИК ао PIKK 848.9 -0.01% 65.07 12:33:52 -1.0% -4.0% +25.1% +31.7% 559.77 6.14 -8% -6 + +
    110 Транснф ап TRNFP 1644 0% 965.28 12:33:58 +2.9% +0.6% -98.9% +43.0% 255.47 2.80 -65% -6 + +
    111 БСП ао BSPB 328.19 -0.25% 329.07 12:33:52 -3.7% +4.7% +52.2% +134.5% 153.41 1.68 -39% -5 + +
    112 Полюс PLZL 13488.5 -0.2% 355.43 12:33:58 +1.7% +1.4% +27.1% +28.2% 1 835.92 20.15 -36% -5 + +
    113 ГАЗ ао GAZA 843 +4.2% 2.21 12:33:37 +2.1% +1.2% +3.5% +30.3% 16.26 0.18 -17% -5 + +
    114 Фармсинтез LIFE 4.975 +0.1% 5.98 12:33:17 -2.5% -4.7% -2.8% -33.1% 2.20 0.02 -22% -4 + +
    115 ЧеркизГ-ао GCHE 4978.5 -0.62% 23.19 12:33:56 +0.4% -1.0% +21.5% +65.5% 210.84 2.31 -15% -4 + +
    116 Ренессанс RENI 107.76 +0.22% 10.68 12:33:20 -2.2% +5.9% +14.0% +70.7% 59.95 0.66 -28% -4 + +
    117 ТНСэнВорон VRSB 673.5 +0.6% 2.98 12:33:11 +3.3% -0.8% +31.7% +98.2% 41.40 0.45 +2% -3 + +
    118 Сургнфгз-п SNGSP 68.29 +0.13% 281.84 12:33:51 +1.4% +0.2% +22.7% +105.8% 1 820.25 19.98 -11% -3 + +
    119 СаратНПЗ KRKN 12450 0% 0.06 12:00:11 -0.8% -1.6% +9.7% +16.4% 12.22 0.13 -17% -3 + +
    120 Совкомбанк SVCB 19.18 +2.84% 263.09 12:33:59 +0.5% -4.0% +40.0% 396.60 4.35 -13% -3 + +
    121 Лента ао LENT 1248 +1.34% 98.04 12:33:48 +9.7% +21.5% +86.1% +74.2% 144.69 1.59 +5% -3 + +
    122 РДБанк ао RDRB 208.5 0% 1.67 12:31:29 +0.2% +5.3% +21.2% +9.7% 4.49 0.05 -32% -3 + +
    123 ГМКНорНик GMKN 153.6 -0.54% 262.11 12:33:41 -0.7% +0.2% -99.1% +7.9% 2 348.90 25.78 -1% -3 + +
    124 ИНАРКТИКА AQUA 910.5 +0.22% 33.18 12:33:31 +2.0% -2.0% +6.9% +60.3% 80.01 0.88 +6% -3 + +
    125 БурЗолото BRZL 2285 -1.72% 7.99 12:31:21 -7.5% +31.7% +50.9% +85.3% 15.92 0.17 -21% -3 + +
    126 ЧМК ао CHMK 8630 -0.12% 0.59 12:11:51 -1.7% -6.9% -7.3% +43.6% 27.26 0.30 -34% -3 + +
    127 ЛУКОЙЛ LKOH 7709 -0.17% 2 695.67 12:33:59 -4.9% -0.7% +14.0% +68.5% 5 343.38 58.64 -80% -2 + +
    128 ГАЗПРОМ ао GAZP 154.68 +0.34% 529.58 12:33:59 -5.5% -5.6% -3.2% -9.6% 3 661.82 40.19 -19% -2 + +
    129 РуссНфт ао RNFT 219.5 -2.49% 1 330.43 12:33:59 +3.9% -17.3% +65.9% +85.7% 64.68 0.71 -49% -2 + +
    130 Росбанк ао ROSB 126.2 +0.48% 12.97 12:28:19 -0.8% +2.9% +24.0% +22.8% 195.17 2.14 -21% -2 + +
    131 ОргСинт ао KZOS 116.9 -0.51% 10.64 12:33:03 -0.8% +9.5% +10.0% +18.0% 211.64 2.32 -20% -2 + +
    132 Якутскэнрг YKEN 0.76 -0.13% 0.33 12:29:50 -2.4% -0.7% +24.8% +122.5% 8.53 0.09 -25% -1 + +
    133 Башнефт ап BANEP 2388.5 +0.74% 342.40 12:33:38 +4.4% +2.9% +37.5% +110.9% 570.16 6.26 -14% -1 + +
    134 МГТС-4ап MGTSP 1420 +0.57% 2.89 12:32:16 0 +1.9% +9.6% +11.8% 159.53 1.75 +5% -1 + +
    135 Кристалл KLVZ 7.74 -1% 2.78 12:31:28 -3.5% -3.4% 7.14 0.08 +4% + +
    136 Электрцинк ELTZ 0% 10:00:10 0.36 0.00 + +
    137 FIVE-гдр FIVE 0% 10:00:10 592.30 6.50 + +
    138 Распадская RASP 397.35 -0.4% 15.92 12:32:31 -0.3% -0.8% -8.2% +47.5% 264.56 2.90 -12% + +
    139 ГАЗ-Тек ао GAZT 0% 10:00:10 819.81 9.00 + +
    140 ГАЗКОН-ао GAZC 0% 10:00:10 148.53 1.63 + +
    141 ГАЗ-сервис GAZS 0% 10:00:10 173.26 1.90 + +
    142 МТС Банк MBNK 2597.5 0% 229.84 12:33:55 -0.4% 90.07 0.99 +15% + +
    143 АСКО ао ACKO 0% 10:00:10 1.92 0.02 + +
    144 СМЗ-ао MGNZ 0% 10:00:10 2.96 0.03 + +
    145 Россети СК MRKK 27.3 +0.22% 0.48 12:33:51 +1.9% -0.9% +12.3% +61.0% 57.15 0.63 -22% +1 + +
    146 РязЭнСб RZSB 45.56 -2.15% 4.90 12:32:09 +3.1% +13.1% +45.1% +29.3% 9.50 0.10 +13% +1 + +
    147 РН-ЗапСиб CHGZ 154.8 -1.9% 5.59 12:33:33 -4.0% +4.0% +14.0% +248.6% 4.12 0.05 -1% +1 + +
    148 НКНХ ап NKNCP 80.16 +0.65% 4.89 12:33:22 +0.4% +2.5% +8.2% -6.7% 185.11 2.03 +14% +1 + +
    149 Европлан LEAS 1017.6 -0.55% 88.71 12:33:54 -2.2% +0.1% 122.33 1.34 +12% +1 + +
    150 МагадЭн ап MAGEP 3.91 -0.51% 0.19 12:32:22 -1.3% -5.1% -5.8% -5.8% 3.05 0.03 +24% +1 + +
    151 ВыбСудЗ ао VSYD 18350 -0.27% 0.07 11:28:50 -2.4% -14.7% +18.0% +191.3% 35.20 0.39 +33% +2 + +
    152 Сургнфгз SNGS 36.23 -0.71% 1 368.85 12:33:49 +3.6% +14.6% +34.6% +55.7% 1 820.25 19.98 -13% +2 + +
    153 Русолово ROLO 1.2188 +0.13% 22.78 12:33:04 -1.6% -3.2% -0.8% +73.7% 36.65 0.40 -3% +2 + +
    154 КамчатЭ ао KCHE 0.72 -1.64% 0.87 12:27:32 -7.5% -7.8% +18.8% +217.9% 42.23 0.46 -23% +3 + +
    155 ДонскЗР п DZRDP 3910 -0.76% 0.19 12:27:00 +0.3% -4.2% +5.4% +69.3% 2.34 0.03 +38% +3 + +
    156 СаратЭн-ап SAREP 0.391 +0.64% 0.44 12:20:08 -4.5% +11.7% +39.4% +140.8% 3.79 0.04 -2% +4 + +
    157 ММК MAGN 54.97 +0.51% 229.39 12:33:58 +0.2% -4.2% +5.4% +43.7% 613.97 6.74 +38% +4 + +
    158 Сбербанк SBER 311.22 +0.97% 5 980.38 12:33:59 +0.8% +1.3% +14.7% +30.3% 7 029.23 77.14 +226% +4 + +
    159 iНПОНаука NAUK 725 +0.69% 3.95 12:10:33 +1.5% -2.3% +40.5% +113.7% 8.60 0.09 +17% +4 + +
    160 ВСМПО-АВСМ VSMO 39680 -0.2% 6.87 12:25:20 +0.5% -7.4% +20.0% -22.3% 458.65 5.03 +11% +5 + +
    161 СамарЭн-ап SAGOP 4.12 +0.49% 0.48 12:11:08 -0.1% +4.8% +37.3% +96.0% 16.64 0.18 -17% +5 + +
    162 OKEY-гдр OKEY 31.38 +0.35% 2.15 12:33:46 -3.7% -6.2% +5.1% +4.0% 8.46 0.09 +16% +5 + +
    163 OZON-адр OZON 4524 -1.17% 3 149.35 12:33:59 +3.9% +17.1% +59.7% +187.0% 922.29 10.12 +112% +5 + +
    164 МГТС-5ао MGTS 1725 +1.17% 0.17 11:50:26 +0.6% -1.1% +7.5% -5.0% 159.53 1.75 +122% +5 + +
    165 Сегежа SGZH 3.735 +0.24% 68.63 12:33:31 -2.7% -2.0% 0.0% -29.6% 58.57 0.64 +48% +5 + +
    166 НКХП ао NKHP 1112.5 +2.25% 26.31 12:33:57 +3.3% +5.0% +11.7% +197.9% 75.17 0.82 +17% +5 + +
    167 Славн-ЯНОС JNOS 27.55 +0.36% 0.17 12:20:40 -2.0% -5.7% -8.9% +19.3% 30.94 0.34 +127% +7 + +
    168 Yandex clA YNDX 4351 -0.11% 1 000.61 12:33:54 +5.0% +9.9% +71.2% +123.8% 1 421.16 15.60 +85% +7 + +
    169 СевСт-ао CHMF 1923.6 +0.23% 315.44 12:33:58 -0.2% +4.6% +37.6% +100.2% 1 610.93 17.68 +27% +7 + +
    170 СтаврЭнСбп STSBP 3.098 +2.24% 5.39 12:33:35 +4.2% +8.0% +27.2% +113.0% 3.63 0.04 +28% +7 + +
    171 Россети Ур MRKU 0.6804 +2.56% 174.87 12:33:57 +26.0% +62.0% +85.4% +203.5% 59.51 0.65 +51% +7 + +
    172 НЛМК ао NLMK 248.12 +0.88% 758.36 12:33:52 +3.0% +13.5% +38.4% +94.7% 1 488.72 16.34 +73% +7 + +
    173 ВТБ ао VTBR 0.02315 +0.48% 392.99 12:33:59 -1.0% -3.4% +1.8% +11.6% 1 143.13 12.54 +23% +8 + +
    174 Лензолото LNZL 16410 +0.37% 3.50 12:25:48 +0.2% -2.0% +3.9% +4.7% 19.73 0.22 +32% +8 + +
    175 ТКЗКК ап KRKOP 15.64 +0.39% 0.57 12:19:16 -0.5% -2.0% +8.8% +6.3% 1.11 0.01 -9% +9 + +
    176 МКПАО "ВК" VKCO 583.2 +0.86% 168.54 12:33:38 +0.5% -4.1% +3.9% +23.6% 132.85 1.46 +77% +10 + +
    177 ВыбСудЗ ап VSYDP 13160 +1.86% 0.14 11:48:21 -1.3% -3.7% +1.9% +105.6% 35.20 0.39 +450% +10 + +
    178 Таттел. ао TTLK 1.1 +0.69% 7.10 12:30:49 +1.1% -5.4% +11.0% +61.3% 22.92 0.25 +37% +10 + +
    179 ЮжКузб. ао UKUZ 1654 -0.24% 0.25 12:03:29 +2.1% -1.5% +3.0% +15.3% 59.79 0.66 +66% +10 + +
    180 VEON VEON-RX 39.8 +0.51% 0.53 12:27:29 +1.8% -2.9% +10.6% -22.3% 69.62 0.76 -9% +10 + +
    181 Совкомфлот FLOT 134.48 +0.42% 242.04 12:33:59 +0.4% +1.2% -7.3% +138.3% 319.18 3.50 +63% +11 + +
    182 iПозитив POSI 2991.6 +0.07% 155.86 12:33:55 -1.7% +5.7% +49.3% +80.4% 197.34 2.17 +69% +11 + +
    183 iHHRU-адр HHRU 5013 -0.34% 37.13 12:33:13 -2.0% +12.4% +69.9% +241.0% 252.19 2.77 +47% +11 + +
    184 РсетВол ао MRKV 0.07735 -0.51% 26.63 12:33:03 +6.8% +13.0% +40.6% +107.1% 14.60 0.16 +41% +12 + +
    185 ТНСэнВор-п VRSBP 200.4 +0.4% 0.38 11:28:37 -2.1% -4.8% +33.6% +103.2% 41.40 0.45 +37% +12 + +
    186 ЦМТ ао WTCM 17.1 +0.83% 0.58 12:11:55 -2.4% -12.8% +40.2% +75.6% 20.25 0.22 -4% +13 + +
    187 +МосЭнерго MSNG 3.289 -0.48% 13.01 12:31:53 -1.8% -5.2% +6.5% +37.6% 130.78 1.44 +32% +13 + +
    188 ПермьЭнС-п PMSBP 329.6 +5.1% 37.59 12:33:57 +12.7% +36.4% +68.9% +89.0% 15.27 0.17 +49% +13 + +
    189 КалужскСК KLSB 32.26 +0.28% 3.88 12:25:17 -1.5% -0.4% +8.6% +79.6% 2.95 0.03 +51% +13 + +
    190 МГКЛ MGKL 2.865 -0.09% 1.24 12:31:41 -3.0% -4.1% +21.1% 2.85 0.03 +28% +13 + +
    191 Ростел -ао RTKM 96.64 +0.29% 108.57 12:33:55 0.0% -1.3% +41.4% +52.4% 335.88 3.69 +85% +14 + +
    192 Телеграф-п CNTLP 11.64 -0.17% 0.69 12:30:42 -0.3% -2.3% +8.8% -7.6% 3.57 0.04 +10% +14 + +
    193 ОргСинт ап KZOSP 27.72 -0.47% 2.99 12:33:39 -0.5% +2.4% +4.5% -0.6% 211.64 2.32 +30% +14 + +
    194 ТРК ап TORSP 0.509 +1.39% 0.71 11:25:47 +3.2% -1.2% +16.9% +52.9% 4.11 0.05 +0% +14 + +
    195 Сбербанк-п SBERP 311.49 +1.04% 365.04 12:33:58 +0.8% +1.4% +14.3% +31.6% 7 029.23 77.14 +64% +16 + +
    196 РСетиЦП ао MRKP 0.389 -0.99% 154.65 12:33:30 +5.1% +12.3% +25.2% +83.5% 43.86 0.48 +101% +16 + +
    197 СОЛЛЕРС SVAV 936.5 +0.11% 306.63 12:33:47 +12.5% +7.3% +18.0% +117.3% 29.46 0.32 +86% +16 + +
    198 ЕвроТранс EUTR 231.55 +0.48% 266.67 12:33:57 -1.3% -12.6% -13.9% 36.80 0.40 +74% +16 + +
    199 ЛЭСК ао LPSB 118.5 -14.66% 105.88 12:33:50 -11.2% +35.7% +316.5% +662.1% 18.56 0.20 +102% +16 + +
    200 ЧЗПСН ао PRFN 6.282 -0.16% 1.40 12:33:55 -1.5% -1.4% +6.6% +73.5% 5.29 0.06 +34% +16 + +
    201 Аэрофлот AFLT 50.47 +1.82% 356.66 12:33:57 -1.9% +0.5% +44.5% +38.8% 200.30 2.20 +77% +16 + +
    202 Варьеган-п VJGZP 2819 +0.86% 2.51 12:15:34 -0.3% +60.1% +151.7% +273.9% 88.71 0.97 +69% +17 + +
    203 УрКузница URKZ 28900 -0.17% 0.20 11:15:52 -3.3% -5.2% +5.9% +24.8% 15.83 0.17 +241% +17 + +
    204 Займер ао ZAYM 232.15 -0.79% 20.08 12:33:14 -0.1% 23.22 0.25 +65% +18 + +
    205 ПермьЭнСб PMSB 318.9 +1.14% 36.54 12:33:59 +10.5% +32.8% +74.4% +85.3% 15.27 0.17 +82% +18 + +
    206 ВолгЭнСб-п VGSBP 12.6 -0.32% 0.51 11:30:41 -1.4% -6.7% +22.6% +208.1% 7.19 0.08 +38% +18 + +
    207 ТНСэнРст RTSB 5.1 -0.49% 0.56 12:33:08 -3.0% -1.0% +41.5% +205.0% 43.75 0.48 +25% +19 + +
    208 ЮГК UGLD 0.9533 +1.43% 381.53 12:33:57 +0.7% -1.7% +49.2% 203.16 2.23 +98% +21 + +
    209 Куйбазот-п KAZTP 681 -0.15% 1.13 12:19:05 +0.4% -4.0% +6.6% +2.6% 149.05 1.64 +47% +21 + +
    210 ГТМ ао GTRK 511.2 +4.24% 809.97 12:33:48 -14.0% +14.1% -8.3% +575.3% 29.63 0.33 +241% +21 + +
    211 МТС-ао MTSS 310.4 +0.63% 367.69 12:33:56 0.0% +2.7% +24.9% +17.1% 620.70 6.81 +108% +22 + +
    212 Слав-ЯНОСп JNOSP 16.92 +0.36% 0.27 12:24:33 -2.1% -4.3% +9.3% +28.2% 30.94 0.34 +334% +23 + +
    213 РСетКубань KUBE 371.8 +0.43% 2.56 12:31:38 -6.3% -9.6% +37.5% +199.6% 124.09 1.36 +116% +23 + +
    214 ДетскийМир DSKY 46.14 +0.26% 1.60 12:33:32 -0.1% +0.4% -18.9% -31.8% 34.10 0.37 +81% +24 + +
    215 РусГидро HYDR 0.7276 +0.48% 43.85 12:33:21 -0.3% -0.4% +2.2% -8.6% 323.41 3.55 +124% +24 + +
    216 ДВМП ао FESH 84.28 -1.63% 194.56 12:33:50 -2.5% -8.7% +6.8% +86.1% 248.76 2.73 +158% +24 + +
    217 РсетСиб ао MRKS 0.8165 +0.86% 11.60 12:31:15 +0.8% +0.4% +17.6% +133.0% 77.51 0.85 +174% +25 + +
    218 Система ао AFKS 26.283 +1.58% 1 000.97 12:33:59 +2.3% +3.0% +64.1% +77.5% 255.03 2.80 +344% +25 + +
    219 Ижсталь ап IGSTP 8510 +0.12% 0.47 12:08:37 +1.2% -3.3% +10.8% +139.3% 11.30 0.12 +231% +25 + +
    220 Ижсталь2ао IGST 11260 +0.18% 0.53 12:12:59 -3.3% -7.2% +1.1% +144.8% 11.30 0.12 +121% +26 + +
    221 Акрон AKRN 16838 +0.23% 20.56 12:33:48 +0.0% -2.7% -10.7% -11.6% 618.92 6.79 +153% +26 + +
    222 НКНХ ао NKNC 104.1 -0.43% 5.77 12:32:11 -0.7% -4.7% +1.2% -6.2% 185.11 2.03 +131% +28 + +
    223 РоссЦентр MRKC 0.6478 +1.12% 35.41 12:33:56 +3.3% +8.4% +15.2% +93.4% 27.49 0.30 +141% +28 + +
    224 ПавлАвт ао PAZA 14020 +0.43% 0.80 12:24:25 -1.3% -2.5% -1.8% +119.7% 21.98 0.24 +42% +28 + +
    225 ТНСэнЯр-п YRSBP 279 0% 0.36 12:11:03 -1.8% -0.4% +9.0% +108.2% 21.90 0.24 +511% +29 + +
    226 ТНСэМаЭл-п MISBP 78.3 0% 0.79 11:44:06 -2.5% -3.1% +41.6% +78.8% 10.90 0.12 +49% +29 + +
    227 Авангрд-ао AVAN 954 0% 1.02 12:27:53 -1.0% +1.7% -4.4% -10.0% 76.99 0.84 +70% +29 + +
    228 Куйбазот KAZT 627 -0.16% 4.03 12:33:50 +2.5% -5.1% -0.8% -5.2% 149.05 1.64 +140% +30 + +
    229 AGRO-гдр AGRO 1613.4 -0.28% 310.22 12:33:49 +3.9% +10.0% +19.5% +118.4% 216.95 2.38 +227% +31 + +
    230 КрасОкт-1п KROTP 904 +3.55% 54.75 12:33:41 +0.3% +45.8% +54.3% +31.6% 27.08 0.30 +205% +34 + +
    231 iДиасофт DIAS 6250 +1.74% 41.61 12:33:59 +0.1% -1.2% 65.60 0.72 +211% +36 + +
    232 УралСиб ао USBN 0.2902 +3.42% 105.78 12:32:31 +24.0% +42.9% +95.7% +173.5% 104.58 1.15 +279% +36 + +
    233 ТЗА ао TUZA 340.5 +1.34% 4.14 12:28:01 -0.3% +17.8% +79.2% +99.1% 2.80 0.03 +178% +36 + +
    234 АшинскийМЗ AMEZ 68.3 +1.4% 13.21 12:29:09 -1.3% -5.2% +3.6% -8.6% 34.00 0.37 +269% +37 + +
    235 Polymetal POLY 318.1 +0.79% 80.67 12:33:59 +0.2% -4.0% -37.6% -50.5% 163.39 1.79 +266% +37 + +
    236 РОСИНТЕРао ROST 171.2 +1.66% 1.28 12:10:06 +2.8% +3.5% +17.7% +141.8% 2.78 0.03 +137% +39 + +
    237 СаратЭн-ао SARE 0.663 +1.84% 2.59 12:11:19 0 +2.0% +28.0% +254.5% 3.79 0.04 +260% +43 + +
    238 ЭнергияРКК RKKE 27640 -1.78% 13.62 12:31:17 +0.5% -12.7% +13.6% +97.3% 49.96 0.55 +388% +43 + +
    239 ЗИЛ ао ZILL 3755 +0.54% 1.37 12:09:23 -3.7% +17.7% +23.5% +4.0% 9.99 0.11 +213% +46 + +
    240 НМТП ао NMTP 12.57 +0.28% 203.41 12:33:58 +2.6% -2.3% +8.5% +86.8% 241.42 2.65 +514% +46 + +
    241 Лензол. ап LNZLP 2935 +1.21% 21.33 12:31:59 +0.3% +3.9% +18.3% -2.3% 19.73 0.22 +469% +46 + +
    242 РСетиМР ао MSRS 1.5115 +2.72% 156.37 12:32:39 +6.0% +10.5% +18.6% +46.0% 73.77 0.81 +450% +46 + +
    243 РСетиСЗ ао MRKZ 0.1038 +1.91% 48.25 12:31:48 +2.8% +2.4% +15.5% +189.9% 9.99 0.11 +422% +48 + +
    244 Мегион-ап MFGSP 371 +3.49% 1.34 12:33:06 +3.2% +15.0% +27.5% +39.0% 64.52 0.71 +334% +50 + +
    245 iАвиастКао UNAC 1.182 +3.91% 289.22 12:33:45 +1.4% -19.7% -9.2% +73.8% 635.26 6.97 +643% +53 + +
    246 ЯТЭК ао YAKG 94.35 -0.47% 3.94 12:27:42 -0.2% -1.8% +6.1% -19.0% 77.90 0.85 +429% +53 + +
    247 Варьеган VJGZ 4000 +4.71% 3.80 12:20:18 +1.4% +35.0% +83.5% +134.3% 88.71 0.97 +498% +54 + +
    248 ТНСэнрг ао TNSE 3420 -1.3% 0.80 12:32:06 -2.3% -0.7% +1.6% +263.8% 47.02 0.52 +762% +54 + +
    249 ЮТэйр ао UTAR 18.35 +6.07% 79.94 12:33:22 +10.0% +19.2% +47.9% +127.4% 148.21 1.63 +533% +55 + +
    250 ГАЗ ап GAZAP 517.5 +0.39% 0.68 12:32:31 +0.6% +0.4% +0.5% +28.3% 16.26 0.18 +2540% +58 + +
    251 iНаукаСвяз NSVZ 571 +2.61% 57.89 12:32:35 -2.2% -0.2% +9.8% +130.2% 8.97 0.10 +725% +58 + +
    252 ЗВЕЗДА ао ZVEZ 12.71 -0.31% 1.91 12:32:37 -1.1% -10.9% +28.8% +149.2% 7.18 0.08 +616% +60 + +
    253 ГазпРнД ао RTGZ 37500 +0.81% 1.44 11:29:16 +2.5% +5.3% +19.0% +24.6% 4.51 0.05 +1211% +67 + +
    254 КоршГОК ао KOGK 52400 -1.5% 1.06 12:33:55 -0.4% -6.4% -2.6% +17.0% 13.11 0.14 +1923% +69 + +
    255 Яковлев-3 IRKT 71.75 -0.9% 181.12 12:33:54 +0.1% -4.9% +15.7% +26.3% 842.01 9.24 +1672% +83 + +
    256 Нижкамшина NKSH 76.5 -1.35% 5.55 12:31:37 +1.3% -7.9% +4.8% +136.8% 4.86 0.05 +7236% +105 + +
    257 РоссЮг ао MRKY 0.09935 +3.38% 101.60 12:33:41 +3.3% +3.8% +51.7% +117.2% 15.13 0.17 +5408% +113 + +