A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3454.18 +0.42% 8 908.21 11:10:59 -0.5% +5.1% +11.5% +31.8% 67 715.59 734.99 -17% — — —
    2 Варьеган-п VJGZP 2685 -1.5% 15.20 10:54:31 +20.9% +99.0% +139.7% +231.5% 83.64 0.91 +241% +37 + +
    3 УралСиб ао USBN 0.233 -2.27% 12.55 10:55:53 +16.2% +19.2% +57.1% +109.9% 83.66 0.91 -78% -46 + +
    4 Варьеган VJGZ 3798 -2.96% 14.50 10:55:51 +15.8% +33.2% +74.2% +100.3% 83.64 0.91 +27% +5 + +
    5 ГК РБК ао RBCM 20.334 +1.28% 366.73 10:55:59 +13.1% +73.9% +168.5% +422.5% 7.50 0.08 -47% -4 + +
    6 АстрЭнСб ASSB 3.095 -2.98% 4.07 10:55:29 +11.5% +9.6% +17.5% +142.4% 2.37 0.03 -83% -57 + +
    7 КрасОкт-1п KROTP 939 +9.82% 29.29 10:55:43 +11.1% +56.5% +60.2% +22.7% 27.97 0.30 +107% +21 + +
    8 СамарЭн-ао SAGO 4.87 +3.07% 2.93 10:55:48 +8.7% +40.1% +61.8% +123.6% 19.68 0.21 -40% -12 + +
    9 Росбанк ао ROSB 130.8 +1.55% 20.25 10:55:52 +7.7% +8.6% +28.5% +19.6% 201.68 2.19 -72% -37 + +
    10 AGRO-гдр AGRO 1560.4 -0.41% 233.61 10:55:55 +7.7% +10.7% +15.6% +97.8% 209.90 2.28 +270% +30 + +
    11 КурганГКап KGKCP 56.2 -3.1% 0.18 10:51:54 +7.7% +11.5% +30.1% +13.3% 7.41 0.08 +60% +19 + +
    12 ETLN-гдр ETLN 103.6 -0.63% 29.16 10:55:58 +6.7% +13.9% +24.3% +54.0% 39.74 0.43 -5% -1 + +
    13 СамарЭн-ап SAGOP 4.755 +0.42% 1.81 10:44:25 +6.6% +39.4% +58.5% +131.0% 19.68 0.21 +105% +29 + +
    14 РУСАЛ ао RUAL 43.695 +0.74% 299.93 10:55:51 +6.4% +31.3% +28.5% +4.8% 663.18 7.20 +69% +11 + +
    15 СаратЭн-ап SAREP 0.403 +3.6% 0.56 10:53:51 +6.1% +24.2% +43.7% +128.5% 4.03 0.04 -13% +18 + +
    16 ПермьЭнС-п PMSBP 287.2 +0.28% 2.21 10:54:27 +5.7% +26.3% +47.1% +61.3% 13.28 0.14 -14% -1 + +
    Какие акции стоит купить?
    17 iНПОНаука NAUK 723.5 +0.84% 0.41 10:54:59 +5.6% +14.5% +40.2% +91.9% 8.54 0.09 -47% -4 + +
    18 ТНСэнРст RTSB 5.285 +0.09% 0.79 10:54:49 +4.8% +7.9% +46.6% +322.8% 44.80 0.49 -6% +12 + +
    19 Белон ао BLNG 30.115 +5.21% 53.22 10:55:59 +4.0% +10.4% +6.6% +10.0% 34.30 0.37 +136% +17 + +
    20 ТНСэнРст-п RTSBP 2.5 +1.21% 1.13 10:55:19 +3.5% +19.0% +86.3% +135.6% 44.80 0.49 +248% +55 + +
    21 Телеграф CNTL 17.74 -1.33% 5.81 10:55:12 +3.1% +5.0% +18.7% +5.5% 3.59 0.04 -51% -26 + +
    22 ПермьЭнСб PMSB 276.7 +0.29% 4.74 10:55:11 +3.1% +26.6% +51.3% +56.4% 13.28 0.14 +74% +21 + +
    23 Астра ао ASTR 626.35 +0.57% 64.63 10:55:59 +2.6% -10.1% +25.2% 131.45 1.43 +3% +4 + +
    24 ГазпРнД ао RTGZ 36700 0% 0.69 10:53:05 +2.5% +17.6% +16.5% +13.6% 4.41 0.05 +218% +49 + +
    25 АбрауДюрсо ABRD 298 +1.43% 10.64 10:55:49 +2.5% +16.6% +13.0% +13.7% 29.44 0.32 +26% +2 + +
    26 ТНСэнЯр-п YRSBP 292 +0.69% 0.18 10:54:31 +2.5% +3.9% +14.1% +107.8% 22.13 0.24 +126% +20 + +
    27 Лента ао LENT 1047 +4.91% 66.10 10:55:52 +2.4% +31.2% +56.2% +37.3% 121.61 1.32 +1141% +77 + +
    28 ТНСэнЯр YRSB 1220 +2.01% 0.29 10:51:51 +2.3% +0.7% +13.6% +304.0% 22.13 0.24 +710% +46 + +
    29 iНаукаСвяз NSVZ 563.5 +1.35% 2.65 10:50:56 +2.1% +5.9% +8.4% +91.0% 8.80 0.10 -51% -17 + +
    30 Славн-ЯНОС JNOS 28.45 -0.52% 0.05 10:49:04 +2.0% +3.5% -6.0% +23.4% 31.91 0.35 -97% -90 + +
    31 MDMG-гдр MDMG 1063.6 +0.63% 20.11 10:55:42 +2.0% +6.9% +37.2% +87.8% 79.94 0.87 +206% +33 + +
    32 ЭсЭфАй ао SFIN 1652.4 -1.4% 298.68 10:55:55 +1.9% -6.9% +208.5% +216.2% 184.43 2.00 -59% -8 + +
    33 OZON-адр OZON 4148 -0.4% 408.38 10:55:58 +1.7% +15.0% +46.5% +141.0% 844.97 9.17 -41% + +
    34 Система ао AFKS 25.795 -0.32% 277.28 10:55:53 +1.6% +23.9% +61.0% +65.1% 248.98 2.70 -73% -11 + +
    35 КМЗ KMEZ 1870 +10.39% 23.46 10:55:18 +1.6% +5.5% +21.0% +37.6% 7.03 0.08 +18140% +155 + +
    36 Европлан LEAS 1053.1 +0.3% 110.84 10:55:55 +1.5% 126.55 1.37 +63% +14 + +
    37 Распадская RASP 402.1 +0.7% 40.78 10:55:31 +1.5% +1.3% -7.1% +37.2% 268.09 2.91 +191% +26 + +
    38 КузнецкийБ KUZB 0.06435 -1.15% 0.58 10:55:20 +1.5% +4.0% +35.8% +50.9% 1.45 0.02 -57% -13 + +
    39 ВолгЭнСб-п VGSBP 12.9 +1.57% 0.40 10:42:42 +1.4% -4.3% +25.5% +161.4% 7.29 0.08 -77% -36 + +
    40 СаратЭн-ао SARE 0.699 +1.01% 1.52 10:53:59 +1.3% +9.6% +34.9% +206.8% 4.03 0.04 +85% +31 + +
    Рейтинг брокеров
    41 НЛМК ао NLMK 229.9 +0.52% 141.42 10:55:59 +1.3% +4.4% +28.2% +67.5% 1 378.20 14.96 +50% +10 + +
    42 Телеграф-п CNTLP 11.72 +0.69% 0.26 10:55:50 +1.2% 0 +9.5% -17.6% 3.59 0.04 -75% -33 + +
    43 ЭН+ГРУП ао ENPG 492.4 +0.7% 44.06 10:55:50 +1.2% +14.6% +11.9% +3.6% 315.97 3.43 -0% + +
    44 ВСМПО-АВСМ VSMO 40320 -0.44% 15.77 10:53:32 +1.2% +9.1% +21.9% -22.3% 464.41 5.04 -20% -10 + +
    45 Русолово ROLO 1.2518 -0.65% 12.07 10:55:49 +1.1% +5.2% +1.9% +58.7% 37.31 0.40 -47% -26 + +
    46 РсетВол ао MRKV 0.07085 -0.84% 9.82 10:55:55 +1.1% +12.4% +28.8% +62.9% 13.36 0.15 +47% +8 + +
    47 РН-ЗапСиб CHGZ 146.2 +0.69% 0.06 10:44:41 +1.1% +0.7% +7.7% +215.1% 3.88 0.04 -69% -15 + +
    48 Ижсталь ап IGSTP 8420 0% 0.28 10:54:05 +1.1% +8.2% +9.6% +124.4% 11.57 0.13 -17% +6 + +
    49 Слав-ЯНОСп JNOSP 17.32 -0.46% 0.02 10:51:29 +1.1% +5.4% +11.9% +26.1% 31.91 0.35 -98% -73 + +
    50 iВУШХолднг WUSH 320.43 +1.55% 190.99 10:55:59 +1.0% -3.3% +47.5% +30.8% 35.54 0.39 +70% +11 + +
    51 Самолет ао SMLT 3791 +0.93% 416.56 10:55:55 +1.0% +8.7% -2.7% +37.6% 233.54 2.53 +215% +21 + +
    52 GLTR-гдр GLTR 823.65 +0.01% 35.03 10:55:55 +0.9% +18.7% +29.4% +76.2% 147.27 1.60 -52% -21 + +
    53 Аэрофлот AFLT 50.05 -0.08% 92.57 10:55:54 +0.9% +23.3% +43.3% +31.8% 199.62 2.17 -7% + +
    54 ЮТэйр ао UTAR 15.67 +0.06% 8.32 10:55:46 +0.9% +7.8% +26.3% +87.0% 122.31 1.33 -76% -45 + +
    55 ТКЗКК ап KRKOP 15.78 +1.41% 0.37 10:54:34 +0.9% +2.1% +9.7% -3.2% 1.12 0.01 +2867% +57 + +
    56 Татнфт 3ао TATN 721.1 -0.15% 59.15 10:55:54 +0.7% +4.2% +1.5% +77.2% 1 678.35 18.22 -33% -11 + +
    57 Сбербанк-п SBERP 310.31 +0.26% 104.27 10:55:50 +0.7% +5.5% +13.9% +31.8% 6 992.80 75.90 +89% +19 + +
    58 МКБ ао CBOM 7.542 -0.08% 4.28 10:55:35 +0.7% -3.0% -6.0% +9.7% 252.83 2.74 +5% +7 + +
    59 МГТС-4ап MGTSP 1424 +0.28% 0.71 10:55:58 +0.7% +7.1% +9.9% -0.7% 157.66 1.71 -90% -58 + +
    60 Ижсталь2ао IGST 11640 0% 0.01 10:16:08 +0.7% -0.2% +4.5% +122.2% 11.57 0.13 -98% -62 + +
    61 МКПАО ЮМГ GEMC 989.2 -0.14% 4.95 10:55:26 +0.7% +3.6% +24.9% +122.0% 89.01 0.97 -29% -8 + +
    62 ТКСХолд ао TCSG 3091.5 -0.18% 119.85 10:55:58 +0.7% -1.3% -4.1% +14.7% 616.85 6.70 -47% -6 + +
    63 БСП ао BSPB 335.37 -0.63% 72.48 10:55:57 +0.6% +9.2% +55.5% +91.5% 156.44 1.70 -84% -28 + +
    64 ОргСинт ао KZOS 118.3 +0.77% 3.21 10:55:54 +0.6% +14.6% +11.3% +14.4% 215.93 2.34 -35% -12 + +
    65 Сбербанк SBER 309.4 +0.32% 896.51 10:55:59 +0.6% +5.5% +14.0% +31.4% 6 992.80 75.90 +17% +2 + +
    66 Татнфт 3ап TATNP 720.7 -0.12% 14.00 10:55:57 +0.5% +4.1% +1.8% +76.3% 1 678.35 18.22 -50% -24 + +
    67 РязЭнСб RZSB 42.5 +2.07% 4.10 10:48:27 +0.4% +7.6% +35.4% +17.2% 8.80 0.10 +804% +75 + +
    68 iММЦБ ао GEMA 195.35 -5.22% 59.75 10:55:59 +0.4% +9.9% -80.5% -78.4% 2.98 0.03 +1264% +79 + +
    69 МосБиржа MOEX 227.99 +0.3% 71.51 10:55:59 +0.2% +6.4% +20.5% +105.0% 519.75 5.64 -42% -10 + +
    70 ДонскЗР DZRD 5600 -0.27% 0.03 10:39:47 +0.2% -2.8% +57.5% +78.3% 2.35 0.03 -62% -5 + +
    71 СевСт-ао CHMF 1874 +0.05% 80.12 10:55:59 +0.1% +2.0% +34.0% +87.9% 1 570.22 17.04 -23% -2 + +
    72 iСофтлайн SOFL 162.5 +0.15% 4.01 10:55:47 +0.1% -2.0% +12.5% 52.70 0.57 -73% -44 + +
    73 АЛРОСА ао ALRS 76.49 -0.03% 59.64 10:55:58 +0.1% +0.0% +9.9% +12.1% 563.42 6.12 +46% +12 + +
    74 Россети Ур MRKU 0.467 -0.68% 3.44 10:55:38 +0.1% +14.7% +27.2% +110.6% 40.78 0.44 +55% +16 + +
    75 АшинскийМЗ AMEZ 70.12 -0.4% 7.09 10:55:52 +0.1% +1.8% +6.4% -23.3% 34.94 0.38 +370% +44 + +
    76 ЧЗПСН ао PRFN 6.378 0% 0.58 10:54:47 +0.1% +4.8% +8.2% +55.2% 5.35 0.06 -24% +12 + +
    77 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 -1 + +
    78 FIVE-гдр FIVE 0% 10:00:07 592.30 6.43 -1 + +
    79 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.90 -1 + +
    80 АСКО ао ACKO 0% 10:00:07 1.92 0.02 -1 + +
    81 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 -1 + +
    82 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.61 -1 + +
    83 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.88 -1 + +
    84 МТС Банк MBNK 0% 10:00:07 + +
    85 ЭнергияРКК RKKE 28290 +0.64% 4.61 10:55:05 0 +17.8% +16.3% +70.6% 51.51 0.56 +21% +11 + +
    86 iПозитив POSI 2964.8 +1.12% 171.50 10:55:56 0.0% +8.9% +47.9% +72.5% 195.70 2.12 -12% -1 + +
    87 Юнипро ао UPRO 2.168 0% 28.65 10:55:47 -0.1% +6.7% +8.5% +4.9% 136.69 1.48 -33% -7 + +
    88 Арсагера ARSA 14.7 +1.87% 1.07 10:55:29 -0.1% +8.1% +33.5% +136.3% 1.82 0.02 +69% +38 + +
    89 ЛУКОЙЛ LKOH 7832.5 +0.06% 398.97 10:55:56 -0.1% +5.6% +15.9% +67.9% 5 432.07 58.96 +62% +10 + +
    90 ТамбЭнСб TASB 2.598 +0.93% 0.13 10:54:36 -0.2% +1.7% +51.4% +133.5% 4.26 0.05 -65% -25 + +
    91 ММК MAGN 56.6 +0.11% 75.45 10:55:59 -0.2% +0.7% +8.5% +41.0% 633.75 6.88 -79% -26 + +
    92 МКПАО "ВК" VKCO 599.8 -0.43% 55.42 10:55:48 -0.2% -2.5% +6.8% +22.2% 137.00 1.49 +10% +1 + +
    93 БСП ап BSPBP 58.6 +0.09% 0.45 10:55:25 -0.3% -0.2% +20.7% +99.0% 156.44 1.70 -76% -35 + +
    94 НКНХ ап NKNCP 80.86 +1% 3.32 10:50:10 -0.3% +7.6% +9.2% -15.4% 190.73 2.07 +62% +16 + +
    95 ЛСР ао LSRG 1111.8 -0.14% 53.60 10:55:37 -0.3% +18.7% +71.0% +89.3% 114.67 1.24 -72% -31 + +
    96 ВолгЭнСб VGSB 19.64 -0.51% 0.57 10:49:04 -0.3% -4.5% +35.1% +186.5% 7.29 0.08 -50% -7 + +
    97 Совкомбанк SVCB 19.075 +0.03% 41.92 10:55:59 -0.3% +0.3% +39.2% 394.94 4.29 +53% +8 + +
    98 ЭЛ5Энер ао ELFV 0.6298 -0.16% 7.82 10:55:37 -0.3% -4.6% -5.3% +3.9% 22.33 0.24 -51% -26 + +
    99 Россети СК MRKK 27.08 -0.66% 0.55 10:53:28 -0.4% -1.7% +11.3% +36.2% 56.35 0.61 +181% +43 + +
    100 ЧКПЗ ао CHKZ 26100 +1.16% 0.10 10:42:22 -0.4% -2.2% +24.9% +102.3% 15.67 0.17 -85% -47 + +
    101 ТНСэнНН ао NNSB 5180 -0.38% 0.11 10:23:07 -0.4% +3.6% +12.9% +78.3% 22.27 0.24 +159% +13 + +
    102 ЧМК ао CHMK 8865 -0.06% 0.16 10:40:34 -0.4% -0.7% -4.8% +39.1% 27.95 0.30 -81% -45 + +
    103 РСетКубань KUBE 394.4 -0.4% 0.47 10:53:00 -0.4% -1.8% +45.9% +169.8% 132.12 1.43 +31% +23 + +
    104 ДетскийМир DSKY 46 -0.09% 0.59 10:55:13 -0.4% -5.8% -19.1% -34.8% 34.01 0.37 -7% +24 + +
    105 Куйбазот-п KAZTP 681 0% 0.53 10:40:34 -0.4% -3.3% +6.6% +2.1% 149.80 1.63 +58% +28 + +
    106 КалужскСК KLSB 33 -0.48% 1.42 10:55:19 -0.5% +3.3% +11.1% +59.0% 3.02 0.03 -70% -27 + +
    107 Аптеки36и6 APTK 14.438 +1.46% 6.35 10:55:58 -0.5% -1.1% +1.5% +11.1% 109.48 1.19 +18% +1 + +
    108 iАРТГЕН ао ABIO 112.94 +0.39% 13.11 10:55:58 -0.5% +5.0% +10.7% 10.45 0.11 +105% +22 + +
    109 ЗИЛ ао ZILL 3845 -0.13% 0.32 10:53:37 -0.5% +22.6% +26.5% -6.1% 10.31 0.11 -53% -8 + +
    110 ХЭНДЕРСОН HNFG 738.5 +2.14% 17.51 10:55:59 -0.5% +11.0% +35.6% 29.89 0.32 +116% +20 + +
    111 Авангрд-ао AVAN 958 0% 0.45 10:53:40 -0.6% +2.6% -4.0% -14.1% 77.31 0.84 +53% +29 + +
    112 КурганГКао KGKC 53.8 +0.37% 0.03 10:52:35 -0.7% +1.5% -2.5% +3.9% 7.41 0.08 -86% -22 + +
    113 МордЭнСб MRSB 0.938 +0.97% 0.35 10:45:03 -0.7% +1.1% +19.8% +65.1% 1.26 0.01 -72% -31 + +
    114 КамчатЭ ао KCHE 0.78 +1.69% 0.15 10:39:55 -0.8% -4.3% +28.7% +197.1% 45.79 0.50 -14% -2 + +
    115 ДонскЗР п DZRDP 3880 0% 0.01 10:43:07 -0.8% -1.8% +4.6% +49.2% 2.35 0.03 -75% -9 + +
    116 Газпрнефть SIBN 752.3 +0.13% 26.85 10:55:56 -0.8% +1.8% -11.2% +48.4% 3 576.84 38.82 -62% -26 + +
    117 РСетиМР ао MSRS 1.4085 -1.02% 9.17 10:55:23 -0.8% +6.1% +10.6% +29.4% 68.56 0.74 +442% +49 + +
    118 Сахэнер ао SLEN 5.07 -0.2% 0.29 10:54:10 -0.9% -2.4% +0.6% +16.7% 6.25 0.07 -3% +14 + +
    119 РоссЦентр MRKC 0.606 -0.36% 2.57 10:55:55 -0.9% +5.8% +7.8% +64.3% 25.49 0.28 +38% +14 + +
    120 Магнит ао MGNT 8147.5 +0.31% 80.08 10:55:51 -0.9% +6.7% +16.6% +71.4% 830.48 9.01 +1% +4 + +
    121 РСетиЛЭ LSNG 23.03 +0.13% 0.90 10:54:37 -0.9% +0.6% +22.2% +40.9% 215.11 2.33 -63% -17 + +
    122 ИКРУСС-ИНВ RUSI 125 -0.16% 0.11 10:51:43 -1.0% +1.8% +13.6% +86.6% 13.73 0.15 -63% -17 + +
    123 СтаврЭнСбп STSBP 2.916 +0.34% 0.20 10:55:55 -1.0% -2.0% +19.7% +109.8% 3.65 0.04 -84% -46 + +
    124 Транснф ап TRNFP 1597.5 +0.06% 59.11 10:55:57 -1.0% -1.4% -98.9% +31.2% 248.86 2.70 +20% +4 + +
    125 ИнтерРАОао IRAO 4.2235 -0.39% 65.79 10:55:57 -1.0% +3.8% +7.0% +4.8% 442.40 4.80 -59% -18 + +
    126 Фармсинтез LIFE 5.06 -0.1% 2.39 10:55:23 -1.0% +1.3% -1.2% -44.0% 2.23 0.02 +141% +34 + +
    127 РСетиЦП ао MRKP 0.3592 -0.11% 7.45 10:54:10 -1.0% +9.0% +15.6% +50.8% 40.48 0.44 +139% +27 + +
    128 ТамбЭнСб-п TASBP 1.358 0% 0.01 10:29:59 -1.0% -3.6% +44.5% +106.7% 4.26 0.05 -96% -46 + +
    129 ВТБ ао VTBR 0.02373 +0.51% 310.02 10:55:59 -1.0% +5.1% +4.3% +14.4% 1 158.84 12.58 -8% +1 + +
    130 Ренессанс RENI 106 -1.27% 18.17 10:55:52 -1.0% +5.6% +12.1% +62.0% 59.19 0.64 +89% +17 + +
    131 ТНСэКубань KBSB 611.5 +0.41% 0.27 10:53:12 -1.1% -5.2% +27.4% +129.0% 10.93 0.12 +258% +37 + +
    132 ТНСэнВорон VRSB 654 +0.54% 0.38 10:37:58 -1.1% -0.6% +27.9% +78.7% 40.22 0.44 -78% -36 + +
    133 ТНСэнНН ап NNSBP 1860 -0.64% 0.14 10:24:22 -1.1% +5.9% +20.2% +97.9% 22.27 0.24 -37% -8 + +
    134 Роснефть ROSN 580.5 +0.12% 109.30 10:55:59 -1.2% +4.4% -2.4% +46.3% 6 165.49 66.92 -29% -5 + +
    135 Совкомфлот FLOT 135.77 +0.24% 53.91 10:55:57 -1.3% +5.0% -6.4% +121.7% 323.24 3.51 +10% +2 + +
    136 Сегежа SGZH 3.799 -0.42% 28.14 10:55:56 -1.3% +2.2% +1.7% -33.5% 59.68 0.65 -86% -46 + +
    137 ГАЗ ап GAZAP 515.5 +0.78% 0.02 10:51:52 -1.3% +0.7% +0.1% +15.2% 15.70 0.17 +200% +3 + +
    138 Polymetal POLY 322.9 +0.69% 18.91 10:55:44 -1.4% -2.9% -36.7% -51.5% 166.22 1.80 -5% -6 + +
    139 Светофор SVET 27.8 +1.28% 0.93 10:55:38 -1.4% -1.4% +11.2% -14.5% 0.62 0.01 -18% +7 + +
    140 Ростел -ао RTKM 98.18 +0.41% 36.40 10:55:38 -1.4% +4.0% +43.7% +50.5% 340.54 3.70 +105% +18 + +
    141 МГТС-5ао MGTS 1695 -0.29% 0.02 10:45:05 -1.5% -0.9% +5.6% -11.7% 157.66 1.71 +223% +4 + +
    142 СаратНПЗ-п KRKNP 11940 +0.34% 0.55 10:53:33 -1.5% -1.5% +2.8% -18.7% 12.93 0.14 -62% -17 + +
    143 VEON VEON-RX 39.55 0% 0.17 10:50:18 -1.5% -4.0% +9.9% -25.8% 69.35 0.75 -40% -5 + +
    144 КрасОкт-ао KROT 2896 +7.06% 111.16 10:55:55 -1.5% +14.8% +20.8% +44.3% 27.97 0.30 +344% +39 + +
    145 Мегион-ао MFGS 493 +0.61% 0.45 10:51:41 -1.5% +13.2% +18.4% +30.1% 60.35 0.66 -95% -83 + +
    146 ТЗА ао TUZA 293 +1.74% 4.71 10:55:29 -1.5% +9.9% +54.2% +50.6% 2.42 0.03 +168% +32 + +
    147 ЗВЕЗДА ао ZVEZ 12.91 -0.39% 0.24 10:52:08 -1.6% -0.7% +30.8% +125.5% 7.26 0.08 +18% +16 + +
    148 ФосАгро ао PHOR 6658 -0.03% 31.77 10:55:33 -1.6% +0.6% +1.0% -8.7% 863.51 9.37 +62% +14 + +
    149 Ростел -ап RTKMP 88 +0.69% 9.44 10:55:27 -1.6% +10.6% +40.2% +37.5% 340.54 3.70 +118% +22 + +
    150 Сургнфгз SNGS 33.62 +0.79% 223.41 10:55:59 -1.6% +16.0% +24.9% +33.6% 1 717.78 18.64 -16% + +
    151 ТНСэМаЭл-п MISBP 78.7 -0.63% 0.51 10:44:34 -1.6% -4.4% +42.3% +59.6% 11.25 0.12 -50% -8 + +
    152 Селигдар SELG 75.87 +0.69% 23.75 10:55:51 -1.6% +7.1% +19.0% +45.7% 78.38 0.85 +8% + +
    153 ГМКНорНик GMKN 157.04 -0.3% 68.64 10:55:58 -1.7% +3.4% -99.0% +2.4% 2 405.46 26.11 -55% -14 + +
    154 РОСИНТЕРао ROST 164.6 +0.86% 0.03 10:53:08 -1.7% -2.4% +13.2% +113.2% 2.68 0.03 -41% + +
    155 ПИК ао PIKK 853.4 -0.56% 22.21 10:55:55 -1.7% -2.2% +25.7% +21.0% 566.05 6.14 +68% +12 + +
    156 РуссНфт ао RNFT 232.3 +2.83% 768.89 10:55:58 -1.7% +26.9% +75.6% +66.3% 68.29 0.74 +182% +13 + +
    157 ОГК-2 ао OGKB 0.562 -0.76% 6.74 10:55:51 -1.7% -0.5% +2.4% -22.8% 62.02 0.67 -18% -10 + +
    158 СтаврЭнСб STSB 3.36 +1.51% 0.20 10:28:50 -1.8% -3.4% +59.2% +145.4% 3.65 0.04 -83% -46 + +
    159 Мечел ао MTLR 268.95 +0.23% 266.29 10:55:58 -1.8% -3.5% -13.6% +36.6% 152.94 1.66 -19% -2 + +
    160 +МосЭнерго MSNG 3.429 -0.55% 5.98 10:51:54 -1.9% +0.5% +11.0% +36.8% 136.16 1.48 +95% +22 + +
    161 РСетиСЗ ао MRKZ 0.0982 -0.1% 2.46 10:53:26 -1.9% -4.0% +9.2% +156.1% 9.43 0.10 +139% +31 + +
    162 БашИнСв ап BISVP 14.42 0% 0.14 10:40:31 -1.9% -7.3% -3.7% +48.2% 0.52 0.01 +145% +12 + +
    163 Башнефт ап BANEP 2283 +0.2% 15.34 10:55:52 -1.9% +7.7% +31.4% +93.6% 560.31 6.08 -68% -31 + +
    164 Кристалл KLVZ 8.028 -0.11% 0.32 10:52:17 -1.9% -1.2% 7.40 0.08 -52% -3 + +
    165 РДБанк ао RDRB 203 +1% 0.94 10:55:47 -1.9% +1.5% +18.0% +7.4% 4.36 0.05 -68% -18 + +
    166 ОргСинт ап KZOSP 27.78 +0.22% 1.15 10:52:27 -1.9% +9.1% +4.8% -12.6% 215.93 2.34 +30% +24 + +
    167 Лензолото LNZL 16740 +0.6% 0.87 10:47:08 -2.0% +7.6% +5.9% -0.9% 20.09 0.22 +44% +34 + +
    168 ВХЗ-ао VLHZ 285.2 +1.93% 0.91 10:55:31 -2.0% -2.4% +22.3% +90.7% 1.43 0.02 +79% +38 + +
    169 КАМАЗ KMAZ 183.5 -0.54% 6.42 10:55:43 -2.0% +2.9% -5.1% +9.1% 129.85 1.41 -44% -22 + +
    170 Россети FEES 0.12008 -0.27% 24.78 10:55:58 -2.1% +4.1% +9.5% +13.1% 255.14 2.77 +48% +9 + +
    171 ЗаводДИОД DIOD 16.52 -0.24% 0.42 10:49:58 -2.1% -1.9% +1.3% +36.8% 1.51 0.02 +36% +23 + +
    172 iHHRU-адр HHRU 4892 -0.81% 21.10 10:55:54 -2.1% +22.0% +65.8% +205.9% 245.90 2.67 -77% -41 + +
    173 Сургнфгз-п SNGSP 66.9 +0.04% 156.28 10:55:59 -2.1% +4.1% +20.2% +89.7% 1 717.78 18.64 +21% +5 + +
    174 iQIWI QIWI 187 +0.27% 7.43 10:52:56 -2.1% -17.4% -67.3% -69.2% 11.73 0.13 -29% -15 + +
    175 ИНАРКТИКА AQUA 899 -0.28% 10.15 10:55:45 -2.1% -0.6% +5.5% +48.8% 79.09 0.86 +39% +7 + +
    176 ЯТЭК ао YAKG 96.8 +0.83% 0.60 10:53:06 -2.1% +2.4% +8.9% -22.4% 80.05 0.87 -75% -26 + +
    177 ТНСэнрг ао TNSE 3435 +0.44% 0.23 10:46:33 -2.1% -2.3% +2.1% +243.5% 46.88 0.51 +44% +21 + +
    178 ГАЗ ао GAZA 822 +1.23% 0.20 10:51:52 -2.1% -3.2% +0.9% +23.3% 15.70 0.17 +26% +17 + +
    179 ЧеркизГ-ао GCHE 5059.5 +2.52% 12.51 10:55:58 -2.2% +3.8% +23.5% +60.3% 213.14 2.31 -40% -22 + +
    180 ДЭК ао DVEC 3.486 +0.87% 1.75 10:55:45 -2.2% +2.8% +9.0% +100.2% 59.78 0.65 -81% -45 + +
    181 КоршГОК ао KOGK 54000 0% 0.16 10:42:05 -2.2% -6.9% +0.4% +9.8% 13.51 0.15 0% +2 + +
    182 ГАЗПРОМ ао GAZP 163.62 +0.17% 193.38 10:55:55 -2.2% +3.5% +2.4% -8.5% 3 880.33 42.12 -38% -5 + +
    183 Мегион-ап MFGSP 333.5 +0.45% 0.37 10:38:48 -2.2% +14.8% +14.6% +22.4% 60.35 0.66 -96% -94 + +
    184 НМТП ао NMTP 12.415 +0.53% 11.84 10:54:59 -2.2% +0.5% +7.2% +62.6% 239.59 2.60 -14% -12 + +
    185 ТНСэнМарЭл MISB 85.4 +0.95% 0.79 10:44:26 -2.3% -6.6% +31.2% +110.9% 11.25 0.12 +18% +25 + +
    186 Акрон AKRN 16984 -0.09% 2.23 10:39:30 -2.3% -4.6% -9.9% -12.5% 623.99 6.77 +77% +21 + +
    187 Левенгук LVHK 45 -0.88% 0.17 10:46:12 -2.4% +9.9% +19.0% +142.6% 2.38 0.03 +97% +16 + +
    188 iДиасофт DIAS 6199.5 +0.3% 8.71 10:55:43 -2.4% +1.2% 65.06 0.71 -37% -19 + +
    189 РСетиЛЭ-п LSNGP 198.45 -0.92% 11.97 10:55:59 -2.4% +1.6% +5.6% +29.8% 215.11 2.33 +204% +34 + +
    190 ЮжКузб. ао UKUZ 1610 +1.9% 0.18 10:52:34 -2.4% -5.4% +0.2% +6.5% 58.20 0.63 +705% +33 + +
    191 РусГидро HYDR 0.7188 -0.51% 26.91 10:55:56 -2.4% -0.3% +1.0% -13.3% 320.34 3.48 +252% +39 + +
    192 НоваБев ао BELU 5985 -0.22% 18.64 10:55:43 -2.4% +1.9% +11.5% +35.0% 94.55 1.03 -80% -46 + +
    193 ЦМТ ап WTCMP 12.44 -0.32% 0.46 10:53:14 -2.5% +1.8% +32.6% +36.1% 20.76 0.23 -55% -9 + +
    194 Мечел ап MTLRP 295.8 +0.48% 64.08 10:55:53 -2.5% -3.3% -20.0% +40.0% 152.94 1.66 -47% -14 + +
    195 ВыбСудЗ ап VSYDP 12980 +0.93% 0.03 10:48:24 -2.6% +0.6% +0.5% +85.4% 35.66 0.39 -93% -43 + +
    196 НКНХ ао NKNC 106.25 -0.05% 0.40 10:49:17 -2.6% +2.4% +3.3% -13.8% 190.73 2.07 -49% -8 + +
    197 СТГ CARM 2.513 +0.6% 2.53 10:55:21 -2.6% +2.6% +11.0% 5.51 0.06 -59% -21 + +
    198 СаратНПЗ KRKN 13150 0% 0.24 10:49:18 -2.6% +4.0% +15.9% +13.4% 12.93 0.14 +99% +28 + +
    199 РсетСиб ао MRKS 0.807 0% 0.61 10:51:03 -2.6% -1.3% +16.2% +114.1% 76.52 0.83 +41% +31 + +
    200 Новатэк ао NVTK 1244.6 +0.4% 182.13 10:55:59 -2.6% -5.7% -15.3% -5.3% 3 783.24 41.06 +128% +17 + +
    201 МагадЭн ап MAGEP 4 0% 0.09 10:44:50 -2.7% -1.2% -3.6% -11.7% 3.09 0.03 -27% -2 + +
    202 МТС-ао MTSS 310.1 +0.23% 212.83 10:55:59 -2.7% +4.8% +24.8% +13.4% 622.10 6.75 -26% -3 + +
    203 Якутскэнрг YKEN 0.778 +1.57% 0.25 10:55:14 -2.8% -4.1% +27.8% +100.3% 8.71 0.09 +72% +27 + +
    204 ЮУНК ао UNKL 7780 -0.13% 0.96 10:50:39 -2.8% -4.1% +1.3% -28.0% 4.68 0.05 +42% +32 + +
    205 ТМК ао TRMK 223.12 +0.4% 99.61 10:55:58 -2.8% +2.9% +13.2% +115.4% 230.43 2.50 +79% +17 + +
    206 МГКЛ MGKL 2.912 +0.66% 4.02 10:55:47 -2.9% +17.7% +23.1% 2.54 0.03 -50% -21 + +
    207 ТГК-2 ап TGKBP 0.01988 -1.34% 1.86 10:55:38 -2.9% -4.6% +57.0% +79.6% 20.31 0.22 -85% -54 + +
    208 ЦМТ ао WTCM 17.3 -0.69% 0.33 10:53:43 -3.0% -1.9% +41.8% +45.9% 20.76 0.23 +1% +13 + +
    209 ТГК-1 TGKA 0.00958 -0.48% 26.33 10:55:52 -3.1% +3.7% +9.1% -1.0% 36.81 0.40 +247% +38 + +
    210 FIXP-гдр FIXP 311.3 -1.77% 116.19 10:55:45 -3.1% +5.3% +10.5% -13.5% 264.69 2.87 +613% +55 + +
    211 ТГК-2 TGKB 0.013735 +0.62% 3.42 10:53:04 -3.2% -0.4% +41.2% +165.7% 20.31 0.22 -34% -11 + +
    212 МагадЭн ао MAGE 5.42 -0.55% 0.03 10:50:11 -3.2% 0 +2.5% -13.0% 3.09 0.03 -89% -27 + +
    213 СОЛЛЕРС SVAV 832 +0.18% 3.46 10:55:14 -3.3% -0.9% +4.9% +97.2% 26.28 0.29 -80% -49 + +
    214 Якутскэн-п YKENP 0.59 +0.51% 0.18 10:29:33 -3.3% -2.5% -3.3% +53.0% 8.71 0.09 -88% -55 + +
    215 ТНСэнВор-п VRSBP 198.8 -0.4% 0.21 10:55:34 -3.3% -4.2% +32.5% +89.3% 40.22 0.44 -32% +3 + +
    216 Yandex clA YNDX 4103 -1.48% 717.05 10:55:59 -3.3% +2.6% +61.4% +93.9% 1 341.92 14.57 -50% -2 + +
    217 Лензол. ап LNZLP 2895 +0.7% 1.12 10:55:25 -3.3% +12.6% +16.7% -13.2% 20.09 0.22 +5% +14 + +
    218 КамчатЭ ап KCHEP 1.44 -0.69% 0.03 10:37:25 -3.4% -5.9% +18.0% +201.9% 45.79 0.50 -34% +1 + +
    219 Куйбазот KAZT 631 -0.41% 4.08 10:55:18 -3.4% -6.2% -0.2% -5.2% 149.80 1.63 +207% +36 + +
    220 Полюс PLZL 13806 +1.57% 542.93 10:55:59 -3.4% +19.4% +30.1% +30.6% 1 885.85 20.47 +16% +4 + +
    221 УрКузница URKZ 30000 0% 0.03 10:20:33 -3.4% -3.1% +9.9% +22.4% 16.43 0.18 -80% -11 + +
    222 РоссЮг ао MRKY 0.09525 -0.68% 0.86 10:55:19 -3.4% +1.3% +45.4% +100.7% 14.44 0.16 -53% -13 + +
    223 Нижкамшина NKSH 78.2 -0.95% 0.18 10:55:07 -3.5% +4.8% +7.1% +142.1% 5.02 0.05 -79% -37 + +
    224 ЕвроЭлтех EELT 19.8 +0.81% 1.12 10:55:12 -3.5% -3.9% +53.0% +61.5% 10.91 0.12 -66% -18 + +
    225 Таттел. ао TTLK 1.078 +0.09% 1.39 10:50:51 -3.5% +1.6% +8.8% +38.5% 22.51 0.24 -66% -22 + +
    226 РГС СК ао RGSS 0.3116 -1.08% 2.26 10:55:21 -3.6% -0.2% +15.2% +36.0% 153.12 1.66 -12% + +
    227 ТРК ао TORS 0.896 -1.54% 0.20 10:39:02 -3.7% -2.8% +34.9% +60.6% 3.69 0.04 +979% +37 + +
    228 ЕвроТранс EUTR 233.15 -0.15% 60.66 10:55:51 -3.7% -6.8% -13.3% 37.16 0.40 +104% +19 + +
    229 Яковлев-3 IRKT 68.95 +0.95% 17.85 10:54:56 -3.7% -5.2% +11.2% +8.8% 804.61 8.73 +86% +17 + +
    230 ОВК ао UWGN 53.7 -1.83% 53.03 10:55:52 -3.8% -5.0% +30.7% -72.6% 156.05 1.69 +191% +22 + +
    231 iГЕНЕТИКО GECO 47.97 +0.33% 0.90 10:54:50 -3.8% +3.2% +9.5% +91.6% 3.98 0.04 -73% -26 + +
    232 CIAN-адр CIAN 957.2 +2.59% 22.37 10:55:54 -3.9% +16.8% +55.8% +87.2% 68.16 0.74 +436% +52 + +
    233 Приморье PRMB 43400 +5.34% 2.39 10:38:37 -4.0% +15.4% +28.4% -14.6% 10.45 0.11 +280% +55 + +
    234 ИНГРАД ао INGR 1780 -0.61% 0.44 10:49:30 -4.0% +1.9% -6.4% +12.5% 73.37 0.80 +264% +47 + +
    235 OKEY-гдр OKEY 32.06 +0.31% 2.52 10:52:39 -4.1% +6.9% +7.4% +0.4% 8.63 0.09 +224% +44 + +
    236 iАвиастКао UNAC 1.339 +0.49% 23.70 10:55:47 -4.1% -2.6% +2.9% +85.5% 713.87 7.75 +268% +40 + +
    237 Займер ао ZAYM 233.1 -1% 54.41 10:55:40 -4.1% 23.25 0.25 +58% +10 + +
    238 ПавлАвт ао PAZA 14220 +0.71% 0.06 10:35:38 -4.3% -1.7% -0.4% +107.9% 22.30 0.24 -92% -49 + +
    239 Башнефт ао BANE 3327.5 -0.3% 7.51 10:55:39 -4.3% +10.1% +51.5% +142.4% 560.31 6.08 -84% -53 + +
    240 ЛЭСК ао LPSB 133.4 -4.82% 77.63 10:54:56 -4.4% +44.2% +368.9% +694.0% 20.68 0.22 +98% +24 + +
    241 М.видео MVID 198.3 +0.15% 12.64 10:55:56 -4.4% -0.9% +20.9% -4.2% 35.65 0.39 -44% -24 + +
    242 Мостотрест MSTT 216.4 +1.1% 10.62 10:55:57 -4.6% +1.7% +5.6% -16.0% 61.03 0.66 +240% +35 + +
    243 Красэсб ао KRSB 19.66 -0.2% 0.17 10:43:20 -4.8% -1.8% +19.2% +47.3% 15.14 0.16 -96% -96 + +
    244 Каршеринг DELI 324.1 +1.54% 115.89 10:55:56 -4.9% +7.6% 57.03 0.62 +953% +67 + +
    245 НКХП ао NKHP 1048 +0.53% 1.71 10:52:52 -4.9% +3.3% +5.2% +163.3% 70.64 0.77 -58% -17 + +
    246 НЕФАЗ NFAZ 516.5 -0.67% 0.18 10:47:45 -5.0% +6.6% +3.8% +25.8% 4.16 0.05 -5% +5 + +
    247 Красэсб ап KRSBP 19.76 +0.92% 0.16 10:52:25 -5.3% -0.8% +20.2% +47.9% 15.14 0.16 -95% -89 + +
    248 ДВМП ао FESH 86.75 -0.16% 46.68 10:55:54 -5.4% -8.1% +10.0% +73.5% 256.70 2.79 -27% -12 + +
    249 Химпром ап HIMCP 31 +0.32% 0.24 10:36:52 -5.6% -7.9% +5.4% +40.5% 7.10 0.08 -65% -13 + +
    250 ТРК ап TORSP 0.471 +0.21% 0.13 10:38:26 -6.5% -10.5% +8.2% +31.6% 3.69 0.04 -18% -2 + +
    251 ВыбСудЗ ао VSYD 18500 +0.54% 0.16 10:20:47 -6.6% +0.3% +19.0% +167.9% 35.66 0.39 +764% +25 + +
    252 ТГК-14 TGKN 0.01576 +0.9% 13.81 10:55:58 -6.8% +13.3% +37.2% +218.4% 21.69 0.24 +30% +5 + +
    253 СПБ Биржа SPBE 104.3 0% 13.29 10:55:49 -8.2% +15.8% +34.9% -36.5% 13.86 0.15 -73% -39 + +
    254 ГТМ ао GTRK 402.2 -1.25% 25.24 10:55:59 -8.5% -13.2% -27.9% +433.1% 23.55 0.26 -60% -25 + +
    255 ЮГК UGLD 0.9543 +1.74% 375.00 10:55:58 -10.5% +18.7% +49.3% 203.74 2.21 -42% -1 + +
    256 БурЗолото BRZL 2450 -1.01% 10.92 10:55:14 -11.4% +60.1% +61.8% +93.7% 17.09 0.19 -15% -10 + +
    257 ОМЗ-ап OMZZP 20020 -2.15% 0.08 10:08:53 -15.0% +49.0% +46.1% +87.3% 55.06 0.60 -95% -78 + +