№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3316.83 | +0.12% | 34 520.71 | 15:09:00 | +1.3% | +1.8% | +7.0% | +34.8% | 65 646.00 | 711.51 | -17% | — | — | — | |||
2 | ЛЭСК ао | LPSB | 85.6 | -0.47% | 16.09 | 14:53:16 | -12.3% | +128.3% | +200.9% | +604.5% | 13.33 | 0.14 | -57% | -26 | + | + | |||
3 | ТНСэнРст | RTSB | 5.06 | -1.75% | 3.56 | 14:48:53 | +7.9% | +9.4% | +40.4% | +602.8% | 42.92 | 0.47 | -56% | -28 | + | + | |||
4 | ГТМ ао | GTRK | 451.8 | +0.31% | 42.90 | 14:53:20 | +0.4% | -7.4% | -19.0% | +505.2% | 26.39 | 0.29 | -54% | -13 | + | + | |||
5 | ТНСэнЯр | YRSB | 1214 | -2.41% | 2.64 | 14:11:25 | +9.6% | +0.3% | +13.0% | +472.6% | 22.12 | 0.24 | +8% | -2 | + | + | |||
6 | ВолгЭнСб-п | VGSBP | 14 | -13.9% | 30.84 | 14:51:56 | +25.9% | +25.0% | +36.2% | +416.6% | 8.03 | 0.09 | +182% | +31 | + | + | |||
7 | СаратЭн-ао | SARE | 0.661 | -1.34% | 0.99 | 14:41:31 | +5.8% | +3.0% | +27.6% | +403.0% | 3.66 | 0.04 | -17% | -4 | + | + | |||
8 | ВолгЭнСб | VGSB | 21.42 | -13.63% | 39.20 | 14:51:35 | +27.0% | +29.0% | +47.3% | +386.8% | 8.03 | 0.09 | +324% | +45 | + | + | |||
9 | РСетКубань | KUBE | 398.2 | -0.45% | 1.24 | 14:52:25 | +0.6% | +0.9% | +47.3% | +372.4% | 133.53 | 1.45 | +45% | +16 | + | + | |||
10 | ТНСэнрг ао | TNSE | 3570 | +0.42% | 0.54 | 14:27:17 | +5.8% | -2.2% | +6.1% | +363.6% | 48.80 | 0.53 | -65% | -30 | + | + | |||
11 | ТНСэМаЭл-п | MISBP | 89.8 | -2.07% | 1.41 | 14:29:52 | +15.3% | +15.9% | +62.4% | +360.5% | 12.41 | 0.13 | -75% | -52 | + | + | |||
12 | ТНСэнМарЭл | MISB | 94 | -1.98% | 0.68 | 14:11:25 | +6.3% | +2.3% | +44.4% | +349.8% | 12.41 | 0.13 | -86% | -60 | + | + | |||
13 | КамчатЭ ап | KCHEP | 1.52 | -0.33% | 1.54 | 14:11:25 | 0 | +1.7% | +24.6% | +311.9% | 46.80 | 0.51 | +396% | +44 | + | + | |||
14 | ТамбЭнСб | TASB | 2.452 | -0.73% | 1.12 | 14:28:58 | +2.2% | +11.4% | +42.9% | +303.0% | 4.04 | 0.04 | +36% | +14 | + | + | |||
15 | ЭсЭфАй ао | SFIN | 1983 | +2.75% | 1 632.10 | 14:53:59 | +14.2% | +28.7% | +270.2% | +290.8% | 219.48 | 2.38 | -59% | -6 | + | + | |||
16 | ГК РБК ао | RBCM | 13.61 | +9.81% | 241.91 | 14:52:12 | +12.7% | +60.7% | +79.7% | +275.6% | 4.98 | 0.05 | +135% | +23 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | ТГК-14 | TGKN | 0.01382 | -0.22% | 8.42 | 14:52:47 | -1.3% | -7.9% | +20.3% | +268.5% | 18.78 | 0.20 | -74% | -42 | + | + | |||
18 | РН-ЗапСиб | CHGZ | 155 | +9.62% | 31.09 | 14:53:34 | +3.1% | -1.5% | +14.1% | +267.3% | 4.18 | 0.05 | +318% | +44 | + | + | |||
19 | СОЛЛЕРС | SVAV | 844.5 | +1.02% | 41.46 | 14:51:56 | +0.1% | -1.1% | +6.4% | +254.8% | 26.53 | 0.29 | +213% | +36 | + | + | |||
20 | ТНСэКубань | KBSB | 708.5 | +1.58% | 3.41 | 14:53:33 | +8.3% | +23.0% | +47.6% | +253.4% | 12.60 | 0.14 | -6% | -5 | + | + | |||
21 | КамчатЭ ао | KCHE | 0.798 | -1.48% | 1.44 | 14:53:49 | 0 | -1.0% | +31.7% | +252.3% | 46.80 | 0.51 | +200% | +30 | + | + | |||
22 | ТНСэнРст-п | RTSBP | 2.284 | -1.21% | 1.18 | 14:42:36 | +17.1% | +19.7% | +70.2% | +224.4% | 42.92 | 0.47 | -91% | -80 | + | + | |||
23 | СтаврЭнСб | STSB | 3.3 | 0% | 1.60 | 14:46:13 | -3.4% | +7.1% | +56.4% | +221.0% | 3.58 | 0.04 | -57% | -31 | + | + | |||
24 | iHHRU-адр | HHRU | 4289 | +2.56% | 177.28 | 14:53:59 | +7.3% | +26.3% | +45.3% | +220.1% | 215.81 | 2.34 | +5% | +6 | + | + | |||
25 | ТамбЭнСб-п | TASBP | 1.362 | +0.89% | 0.88 | 14:42:57 | +8.3% | +20.5% | +44.9% | +216.4% | 4.04 | 0.04 | +42% | +11 | + | + | |||
26 | РСетиСЗ ао | MRKZ | 0.0997 | -0.45% | 8.08 | 14:53:22 | +1.6% | -4.2% | +10.9% | +205.4% | 9.58 | 0.10 | -37% | -20 | + | + | |||
27 | ТНСэнЯр-п | YRSBP | 291 | +0.34% | 0.33 | 14:30:31 | +4.7% | +0.9% | +13.7% | +204.7% | 22.12 | 0.24 | -36% | -9 | + | + | |||
28 | АстрЭнСб | ASSB | 2.87 | -1.03% | 5.97 | 14:51:13 | +3.1% | +0.5% | +8.9% | +200.8% | 2.23 | 0.02 | +18% | +5 | + | + | |||
29 | ВыбСудЗ ао | VSYD | 19150 | -3.53% | 2.22 | 14:14:23 | +4.4% | +5.2% | +23.2% | +186.7% | 36.89 | 0.40 | +63% | +15 | + | + | |||
30 | ТНСэнНН ап | NNSBP | 1968 | +1.65% | 1.23 | 14:48:50 | +14.0% | +8.6% | +27.1% | +183.2% | 23.26 | 0.25 | -56% | -31 | + | + | |||
31 | Башнефт ао | BANE | 3191 | +1.43% | 71.93 | 14:53:54 | +5.4% | +13.4% | +45.3% | +178.4% | 537.24 | 5.82 | -69% | -26 | + | + | |||
32 | ТГК-2 | TGKB | 0.012985 | -0.95% | 15.00 | 14:47:20 | -5.2% | -0.3% | +33.5% | +176.3% | 19.20 | 0.21 | -74% | -39 | + | + | |||
33 | СамарЭн-ао | SAGO | 3.92 | +7.54% | 26.92 | 14:51:37 | +16.3% | +15.1% | +30.2% | +162.7% | 15.84 | 0.17 | +221% | +31 | + | + | |||
34 | СамарЭн-ап | SAGOP | 3.7 | +6.47% | 10.31 | 14:50:17 | +13.3% | +14.2% | +23.3% | +162.4% | 15.84 | 0.17 | +94% | +18 | + | + | |||
35 | НКХП ао | NKHP | 1006.5 | -0.59% | 6.32 | 14:53:10 | -0.4% | -7.0% | +1.1% | +161.4% | 67.87 | 0.74 | -4% | -3 | + | + | |||
36 | ТНСэнВор-п | VRSBP | 217.8 | -0.37% | 0.26 | 14:27:00 | +8.7% | +8.8% | +45.2% | +157.4% | 40.97 | 0.44 | -90% | -64 | + | + | |||
37 | СтаврЭнСбп | STSBP | 2.916 | -0.82% | 1.57 | 14:45:40 | +0.6% | +5.0% | +19.7% | +154.3% | 3.58 | 0.04 | +15% | +7 | + | + | |||
38 | Левенгук | LVHK | 41.4 | +0.73% | 2.01 | 14:43:22 | +0.5% | -2.4% | +9.5% | +153.5% | 2.19 | 0.02 | +81% | +18 | + | + | |||
39 | ДВМП ао | FESH | 94.68 | -1.82% | 2 794.06 | 14:53:57 | +3.3% | +8.0% | +20.0% | +151.9% | 279.19 | 3.03 | +230% | +17 | + | + | |||
40 | Якутскэнрг | YKEN | 0.793 | -0.38% | 1.48 | 13:36:57 | -3.5% | -9.3% | +30.2% | +151.3% | 8.89 | 0.10 | +53% | +13 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | МордЭнСб | MRSB | 0.933 | 0% | 0.70 | 14:42:42 | +3.1% | +0.6% | +19.2% | +150.1% | 1.25 | 0.01 | -46% | -13 | + | + | |||
42 | СаратЭн-ап | SAREP | 0.322 | -0.77% | 0.64 | 14:43:43 | +1.7% | 0 | +14.8% | +147.7% | 3.66 | 0.04 | -67% | -31 | + | + | |||
43 | Нижкамшина | NKSH | 78.7 | +5.35% | 17.04 | 14:51:29 | +3.6% | -0.4% | +7.8% | +140.7% | 5.00 | 0.05 | +1819% | +98 | + | + | |||
44 | РсетСиб ао | MRKS | 0.81 | -1.16% | 13.96 | 14:49:48 | -1.5% | -11.6% | +16.6% | +138.9% | 76.61 | 0.83 | -87% | -61 | + | + | |||
45 | РОСИНТЕРао | ROST | 172 | +1.42% | 2.03 | 14:51:39 | -3.5% | +13.0% | +18.3% | +138.2% | 2.81 | 0.03 | +319% | +39 | + | + | |||
46 | Арсагера | ARSA | 13.38 | +1.29% | 2.57 | 14:50:43 | -3.4% | +3.6% | +21.5% | +134.3% | 1.66 | 0.02 | -23% | -13 | + | + | |||
47 | ВХЗ-ао | VLHZ | 289.8 | -0.14% | 0.95 | 14:21:15 | +2.5% | +0.2% | +24.3% | +133.6% | 1.45 | 0.02 | -26% | -6 | + | + | |||
48 | МКПАО ЮМГ | GEMC | 936.4 | +0.25% | 82.33 | 14:53:35 | -1.3% | -0.4% | +18.3% | +131.6% | 84.17 | 0.91 | +18% | +5 | + | + | |||
49 | ТНСэнВорон | VRSB | 660 | -1.2% | 5.01 | 14:51:14 | +1.9% | -1.4% | +29.1% | +131.3% | 40.97 | 0.44 | -42% | -19 | + | + | |||
50 | Башнефт ап | BANEP | 2196.5 | -0.02% | 306.78 | 14:53:57 | +3.4% | +6.3% | +26.5% | +130.1% | 537.24 | 5.82 | -40% | -7 | + | + | |||
51 | Ижсталь2ао | IGST | 11980 | -6.84% | 16.74 | 14:53:52 | +4.5% | -5.2% | +7.5% | +128.3% | 11.90 | 0.13 | -63% | -30 | + | + | |||
52 | РоссЮг ао | MRKY | 0.0934 | +0.21% | 3.78 | 14:52:38 | -0.4% | -7.5% | +42.6% | +128.1% | 14.19 | 0.15 | -47% | -21 | + | + | |||
53 | ИКРУСС-ИНВ | RUSI | 128.7 | +4.29% | 19.94 | 14:48:35 | +3.8% | +3.7% | +17.0% | +127.4% | 14.03 | 0.15 | +645% | +57 | + | + | |||
54 | ТНСэнНН ао | NNSB | 5450 | +6.24% | 2.16 | 14:48:28 | +10.1% | +3.0% | +18.7% | +127.1% | 23.26 | 0.25 | +48% | +12 | + | + | |||
55 | Ижсталь ап | IGSTP | 8680 | -4.62% | 20.69 | 14:51:33 | +13.5% | +1.0% | +13.0% | +125.1% | 11.90 | 0.13 | -59% | -26 | + | + | |||
56 | ТРК ао | TORS | 0.912 | -0.65% | 1.02 | 14:33:39 | +0.9% | +2.0% | +37.3% | +119.8% | 3.79 | 0.04 | +182% | +27 | + | + | |||
57 | ПавлАвт ао | PAZA | 14440 | +0.42% | 0.52 | 14:12:57 | +0.3% | -10.6% | +1.1% | +116.8% | 22.64 | 0.25 | +302% | +19 | + | + | |||
58 | Совкомфлот | FLOT | 128.18 | +0.45% | 161.91 | 14:53:58 | -0.8% | -5.7% | -11.7% | +116.8% | 303.38 | 3.29 | -50% | -11 | + | + | |||
59 | ЗВЕЗДА ао | ZVEZ | 12.86 | +0.16% | 1.11 | 14:44:30 | -2.0% | -1.6% | +30.3% | +116.7% | 7.23 | 0.08 | -45% | -21 | + | + | |||
60 | ЧКПЗ ао | CHKZ | 25800 | -0.77% | 0.65 | 14:00:37 | +5.3% | +6.0% | +23.4% | +116.1% | 15.49 | 0.17 | -70% | -38 | + | + | |||
61 | OZON-адр | OZON | 3732.5 | -1.62% | 1 053.46 | 14:53:56 | +7.2% | +17.6% | +31.8% | +115.5% | 760.52 | 8.24 | -7% | -3 | + | + | |||
62 | ДЭК ао | DVEC | 3.366 | -0.53% | 4.92 | 14:52:53 | -0.4% | -1.1% | +5.3% | +113.0% | 57.84 | 0.63 | -71% | -39 | + | + | |||
63 | ТМК ао | TRMK | 217.92 | +0.69% | 142.24 | 14:53:28 | +0.5% | -0.8% | +10.5% | +112.4% | 224.81 | 2.44 | +42% | +11 | + | + | |||
64 | Россети Ур | MRKU | 0.4126 | +0.98% | 15.00 | 14:52:39 | +2.5% | +0.8% | +12.4% | +111.6% | 36.07 | 0.39 | -46% | -18 | + | + | |||
65 | ЕвроЭлтех | EELT | 19.96 | +1.94% | 60.12 | 14:53:06 | -7.7% | +1.8% | +54.3% | +108.8% | 10.99 | 0.12 | +4% | +2 | + | + | |||
66 | Yandex clA | YNDX | 3992 | -0.29% | 1 100.54 | 14:53:58 | +2.4% | +18.1% | +57.0% | +108.1% | 1 302.76 | 14.12 | -30% | -6 | + | + | |||
67 | БСП ао | BSPB | 310.08 | +0.47% | 103.81 | 14:53:04 | +1.1% | +3.3% | +43.8% | +106.6% | 144.21 | 1.56 | -31% | -9 | + | + | |||
68 | FIVE-гдр | FIVE | 2924.5 | -0.37% | 202.61 | 14:53:54 | +2.2% | +11.6% | +34.1% | +106.5% | 793.94 | 8.61 | -42% | -5 | + | + | |||
69 | Сургнфгз-п | SNGSP | 65.035 | +0.18% | 560.09 | 14:53:58 | +3.7% | +4.4% | +16.9% | +105.8% | 1 539.49 | 16.69 | -58% | -16 | + | + | |||
70 | БСП ап | BSPBP | 58.3 | -0.51% | 2.00 | 14:49:15 | -3.1% | -5.8% | +20.1% | +104.9% | 144.21 | 1.56 | -71% | -47 | + | + | |||
71 | РоссЦентр | MRKC | 0.5802 | -0.48% | 12.75 | 14:52:03 | +1.8% | +2.8% | +3.2% | +101.7% | 24.50 | 0.27 | -49% | -20 | + | + | |||
72 | AGRO-гдр | AGRO | 1431.2 | +1.75% | 207.84 | 14:53:59 | +1.5% | +0.6% | +6.0% | +99.1% | 192.54 | 2.09 | +242% | +37 | + | + | |||
73 | ВыбСудЗ ап | VSYDP | 13000 | -2.99% | 1.40 | 14:35:43 | +1.2% | +1.1% | +0.6% | +97.6% | 36.89 | 0.40 | +159% | +25 | + | + | |||
74 | МосБиржа | MOEX | 220.88 | +1.07% | 404.42 | 14:53:58 | +2.5% | +10.8% | +16.8% | +96.7% | 502.31 | 5.44 | -62% | -22 | + | + | |||
75 | РсетВол ао | MRKV | 0.06545 | +1.32% | 15.58 | 14:53:23 | +7.1% | +0.6% | +19.0% | +96.5% | 12.33 | 0.13 | +25% | +4 | + | + | |||
76 | Якутскэн-п | YKENP | 0.605 | +1.17% | 0.71 | 14:25:15 | +1.0% | -5.0% | -0.8% | +95.8% | 8.89 | 0.10 | -57% | -22 | + | + | |||
77 | УралСиб ао | USBN | 0.1934 | -0.46% | 1.67 | 14:42:29 | +3.8% | -9.4% | +30.4% | +95.6% | 69.43 | 0.75 | +328% | +39 | + | + | |||
78 | iНПОНаука | NAUK | 640 | +1.51% | 4.16 | 14:46:26 | +2.4% | -7.2% | +24.0% | +94.3% | 7.52 | 0.08 | +1015% | +75 | + | + | |||
79 | Варьеган-п | VJGZP | 1451 | -0.75% | 2.90 | 14:51:47 | +13.6% | +26.2% | +29.6% | +93.5% | 59.73 | 0.65 | -32% | -14 | + | + | |||
80 | Красэсб ао | KRSB | 19.78 | 0% | 0.61 | 14:53:44 | +4.7% | +6.0% | +19.9% | +90.7% | 15.12 | 0.16 | -61% | -28 | + | + | |||
81 | Красэсб ап | KRSBP | 19.72 | -1.6% | 0.30 | 14:50:51 | +4.3% | +5.6% | +20.0% | +90.3% | 15.12 | 0.16 | -11% | + | + | ||||
82 | iНаукаСвяз | NSVZ | 528 | -0.09% | 8.33 | 14:47:40 | -0.7% | -10.4% | +1.5% | +89.6% | 8.31 | 0.09 | +77% | +19 | + | + | |||
83 | iАвиастКао | UNAC | 1.347 | -0.48% | 14.26 | 14:52:38 | -1.1% | -9.0% | +3.5% | +88.8% | 717.07 | 7.77 | -15% | -7 | + | + | |||
84 | Россети СК | MRKK | 27.48 | -0.29% | 0.19 | 14:10:03 | -0.2% | -1.5% | +13.0% | +88.7% | 57.53 | 0.62 | -46% | -7 | + | + | |||
85 | Татнфт 3ап | TATNP | 690.8 | +0.6% | 135.58 | 14:53:59 | -0.8% | -3.2% | -2.4% | +88.5% | 1 607.90 | 17.43 | -77% | -30 | + | + | |||
86 | ЛСР ао | LSRG | 971.6 | +0.23% | 465.23 | 14:53:59 | +2.8% | -1.2% | +49.5% | +88.0% | 99.80 | 1.08 | +155% | +21 | + | + | |||
87 | РСетиЛЭ | LSNG | 22.73 | +0.04% | 3.74 | 14:53:31 | +0.2% | -2.4% | +20.6% | +87.9% | 212.19 | 2.30 | -24% | -9 | + | + | |||
88 | Татнфт 3ао | TATN | 691 | +0.45% | 479.85 | 14:53:59 | -1.1% | -4.2% | -2.8% | +87.3% | 1 607.90 | 17.43 | -37% | -6 | + | + | |||
89 | ДонскЗР | DZRD | 5605 | -1.15% | 2.28 | 14:53:08 | -2.5% | -4.5% | +57.7% | +86.5% | 2.38 | 0.03 | -31% | -15 | + | + | |||
90 | РуссНфт ао | RNFT | 195.1 | -0.91% | 825.99 | 14:53:56 | +9.1% | +25.2% | +47.5% | +86.5% | 57.15 | 0.62 | -64% | -13 | + | + | |||
91 | MDMG-гдр | MDMG | 989.6 | +0.83% | 27.43 | 14:53:59 | -1.1% | +1.1% | +27.6% | +85.9% | 74.34 | 0.81 | -30% | -12 | + | + | |||
92 | ТЗА ао | TUZA | 293.5 | -0.17% | 30.19 | 14:51:57 | +11.6% | +12.0% | +54.5% | +85.8% | 2.42 | 0.03 | -65% | -26 | + | + | |||
93 | НМТП ао | NMTP | 12.23 | +0.2% | 77.53 | 14:49:37 | +2.8% | -3.8% | +5.6% | +85.3% | 235.55 | 2.55 | -50% | -17 | + | + | |||
94 | Ренессанс | RENI | 100.38 | +0.28% | 27.40 | 14:53:40 | +0.4% | -1.6% | +6.2% | +84.2% | 55.97 | 0.61 | -29% | -12 | + | + | |||
95 | ЮТэйр ао | UTAR | 15.33 | +4.21% | 4.28 | 14:53:02 | +6.1% | +6.6% | +23.5% | +83.8% | 120.97 | 1.31 | +497% | +64 | + | + | |||
96 | КалужскСК | KLSB | 31.35 | -0.44% | 8.70 | 14:45:33 | +1.6% | -4.0% | +5.6% | +80.1% | 2.87 | 0.03 | -66% | -30 | + | + | |||
97 | Химпром ап | HIMCP | 33.28 | +0.12% | 0.82 | 14:32:50 | -1.1% | -5.1% | +13.2% | +79.9% | 7.64 | 0.08 | -40% | -14 | + | + | |||
98 | Мечел ао | MTLR | 278.09 | +0.58% | 534.21 | 14:53:59 | -2.0% | +1.0% | -10.7% | +79.5% | 158.35 | 1.72 | -27% | -3 | + | + | |||
99 | Мечел ап | MTLRP | 309.1 | +0.36% | 138.14 | 14:53:04 | -0.5% | -6.1% | -16.4% | +77.9% | 158.35 | 1.72 | -41% | -10 | + | + | |||
100 | Магнит ао | MGNT | 7855.5 | +1.49% | 1 445.39 | 14:53:56 | +4.6% | +3.1% | +12.4% | +74.0% | 801.63 | 8.69 | -6% | -2 | + | + | |||
101 | ЛУКОЙЛ | LKOH | 7519.5 | +0.51% | 1 864.15 | 14:53:55 | +2.4% | +2.0% | +11.2% | +73.3% | 5 209.31 | 56.46 | -6% | +1 | + | + | |||
102 | ЧеркизГ-ао | GCHE | 5151.5 | +2.27% | 171.12 | 14:53:52 | +8.9% | +15.0% | +25.7% | +73.0% | 218.46 | 2.37 | +114% | +24 | + | + | |||
103 | СевСт-ао | CHMF | 1844.8 | -0.89% | 600.15 | 14:53:59 | +3.2% | +11.7% | +31.9% | +73.0% | 1 544.92 | 16.74 | -41% | -7 | + | + | |||
104 | ЭнергияРКК | RKKE | 25350 | +1.81% | 39.56 | 14:53:57 | +5.8% | +2.2% | +4.2% | +72.7% | 45.73 | 0.50 | +81% | +23 | + | + | |||
105 | CIAN-адр | CIAN | 847.6 | -0.96% | 35.99 | 14:53:41 | +7.7% | +21.0% | +38.0% | +69.7% | 60.38 | 0.65 | -58% | -19 | + | + | |||
106 | НЕФАЗ | NFAZ | 544 | +7.94% | 33.12 | 14:53:48 | +13.3% | +6.3% | +9.3% | +68.2% | 4.45 | 0.05 | +750% | +67 | + | + | |||
107 | НЛМК ао | NLMK | 220.52 | +0.08% | 466.06 | 14:53:53 | +1.4% | +10.8% | +23.0% | +67.5% | 1 322.94 | 14.34 | -1% | +3 | + | + | |||
108 | ТРК ап | TORSP | 0.513 | -1.91% | 0.45 | 14:51:06 | +2.4% | +2.4% | +17.8% | +67.1% | 3.79 | 0.04 | -57% | -23 | + | + | |||
109 | ДонскЗР п | DZRDP | 3990 | -0.5% | 0.48 | 14:42:25 | +4.5% | +0.3% | +7.5% | +65.6% | 2.38 | 0.03 | -75% | -36 | + | + | |||
110 | Ростел -ао | RTKM | 100.78 | +3.37% | 786.22 | 14:53:59 | +6.7% | +10.1% | +47.5% | +64.7% | 348.48 | 3.78 | +165% | +23 | + | + | |||
111 | РСетиЦП ао | MRKP | 0.3418 | -0.35% | 30.55 | 14:51:56 | +5.6% | +2.8% | +10.0% | +64.0% | 38.46 | 0.42 | -13% | -3 | + | + | |||
112 | ОМЗ-ап | OMZZP | 19760 | +9.78% | 14.03 | 13:25:19 | +48.8% | +47.2% | +44.2% | +63.5% | 54.34 | 0.59 | +45% | +7 | + | + | |||
113 | БашИнСв ап | BISVP | 15.09 | -1.44% | 2.53 | 14:49:36 | -2.8% | -2.1% | +0.7% | +63.3% | 0.55 | 0.01 | +167% | +30 | + | + | |||
114 | ЧМК ао | CHMK | 8840 | -0.79% | 7.58 | 14:47:30 | -0.2% | -3.7% | -5.0% | +62.9% | 27.89 | 0.30 | +399% | +53 | + | + | |||
115 | ТГК-2 ап | TGKBP | 0.01821 | -3.7% | 10.87 | 14:53:19 | +5.4% | +17.2% | +43.8% | +62.6% | 19.20 | 0.21 | -90% | -66 | + | + | |||
116 | ЦМТ ао | WTCM | 16.76 | +2.07% | 3.51 | 14:51:05 | +13.6% | +2.3% | +37.4% | +62.1% | 19.88 | 0.22 | -19% | -8 | + | + | |||
117 | GLTR-гдр | GLTR | 682.5 | -0.52% | 203.76 | 14:53:57 | +0.3% | -1.8% | +7.2% | +61.7% | 121.99 | 1.32 | +101% | +22 | + | + | |||
118 | iПозитив | POSI | 2753.8 | +0.17% | 353.00 | 14:53:58 | +3.5% | +20.9% | +37.4% | +61.7% | 181.82 | 1.97 | -9% | +2 | + | + | |||
119 | ГАЗ ао | GAZA | 875 | +3.92% | 2.29 | 14:53:06 | +9.0% | -3.3% | +7.4% | +60.6% | 16.89 | 0.18 | +505% | +50 | + | + | |||
120 | ЧЗПСН ао | PRFN | 6.024 | +0.43% | 1.07 | 14:53:35 | -0.6% | -4.4% | +2.2% | +60.0% | 5.05 | 0.05 | -78% | -52 | + | + | |||
121 | iВУШХолднг | WUSH | 323.28 | -0.83% | 189.49 | 14:53:59 | 0.0% | +20.5% | +48.8% | +59.3% | 35.94 | 0.39 | -29% | -1 | + | + | |||
122 | Газпрнефть | SIBN | 743.25 | +2.18% | 1 164.10 | 14:53:52 | -0.1% | -7.4% | -12.3% | +57.7% | 3 523.02 | 38.18 | +11% | +1 | + | + | |||
123 | РГС СК ао | RGSS | 0.3104 | +0.19% | 1.24 | 14:53:18 | -1.3% | -14.4% | +14.8% | +56.5% | 151.55 | 1.64 | -35% | -10 | + | + | |||
124 | Транснф ап | TRNFP | 1637.5 | +0.86% | 1 583.46 | 14:53:59 | +1.4% | +1.6% | -98.9% | +54.0% | 255.08 | 2.76 | +67% | +8 | + | + | |||
125 | Система ао | AFKS | 22.3 | +1.73% | 1 857.57 | 14:53:59 | +11.2% | +23.3% | +39.2% | +53.6% | 215.86 | 2.34 | -47% | -4 | + | + | |||
126 | ПермьЭнС-п | PMSBP | 238.6 | +4.56% | 20.03 | 14:53:26 | +6.0% | +9.2% | +22.2% | +53.1% | 10.85 | 0.12 | +1838% | +94 | + | + | |||
127 | Таттел. ао | TTLK | 1.064 | +0.09% | 8.29 | 14:53:34 | -1.3% | +0.1% | +7.4% | +51.6% | 22.14 | 0.24 | +53% | +9 | + | + | |||
128 | Селигдар | SELG | 74.15 | +0.2% | 322.43 | 14:53:46 | +8.0% | +17.1% | +16.3% | +51.2% | 75.81 | 0.82 | +150% | +23 | + | + | |||
129 | ЗаводДИОД | DIOD | 16.69 | 0% | 0.61 | 14:50:06 | -2.1% | -6.8% | +2.4% | +50.8% | 1.53 | 0.02 | -55% | -21 | + | + | |||
130 | Русолово | ROLO | 1.1756 | -1.04% | 22.54 | 14:53:48 | +0.2% | -2.0% | -4.3% | +50.3% | 35.33 | 0.38 | -12% | -4 | + | + | |||
131 | Варьеган | VJGZ | 2832 | +0.07% | 0.14 | 14:34:16 | +3.8% | +22.2% | +29.9% | +50.2% | 59.73 | 0.65 | -22% | +1 | + | + | |||
132 | ETLN-гдр | ETLN | 93.16 | +1.66% | 57.14 | 14:53:56 | -5.8% | -4.5% | +11.8% | +49.3% | 35.72 | 0.39 | -30% | -7 | + | + | |||
133 | ИНАРКТИКА | AQUA | 913 | +0.38% | 65.39 | 14:53:51 | +2.0% | +1.3% | +7.2% | +48.5% | 80.23 | 0.87 | +74% | +14 | + | + | |||
134 | ПермьЭнСб | PMSB | 224.2 | +2.47% | 13.66 | 14:50:51 | +2.8% | +4.5% | +22.6% | +47.3% | 10.85 | 0.12 | +509% | +53 | + | + | |||
135 | Роснефть | ROSN | 566 | +0.04% | 1 532.87 | 14:53:58 | +1.7% | -2.1% | -4.8% | +46.8% | 5 994.86 | 64.98 | -52% | -6 | + | + | |||
136 | НоваБев ао | BELU | 5863 | +0.34% | 84.60 | 14:53:47 | +2.2% | +3.6% | +9.2% | +45.8% | 92.59 | 1.00 | -11% | + | + | ||||
137 | КАМАЗ | KMAZ | 177.4 | 0% | 27.23 | 14:53:56 | -1.4% | -5.9% | -8.3% | +45.6% | 125.53 | 1.36 | +45% | +10 | + | + | |||
138 | КузнецкийБ | KUZB | 0.0607 | -2.41% | 2.63 | 14:53:46 | +1.3% | -0.8% | +28.1% | +45.1% | 1.37 | 0.01 | +24% | +3 | + | + | |||
139 | РязЭнСб | RZSB | 40.02 | +0.4% | 0.47 | 14:51:14 | +3.3% | +9.2% | +27.5% | +44.3% | 8.27 | 0.09 | -78% | -49 | + | + | |||
140 | Распадская | RASP | 396.3 | -0.24% | 95.14 | 14:52:04 | +0.3% | +5.3% | -8.5% | +43.8% | 263.76 | 2.86 | +39% | +10 | + | + | |||
141 | Сахэнер ао | SLEN | 5.085 | -0.49% | 0.79 | 14:47:50 | +1.3% | -6.3% | +0.9% | +43.4% | 6.29 | 0.07 | -69% | -40 | + | + | |||
142 | +МосЭнерго | MSNG | 3.3365 | -0.92% | 8.88 | 14:52:12 | -2.4% | -2.6% | +8.0% | +42.1% | 132.37 | 1.43 | -87% | -56 | + | + | |||
143 | КМЗ | KMEZ | 1812 | +2.49% | 3.78 | 14:51:52 | +2.1% | -8.5% | +17.2% | +41.3% | 6.83 | 0.07 | +502% | +60 | + | + | |||
144 | Ростел -ап | RTKMP | 85.85 | +1.84% | 305.67 | 14:53:56 | +8.5% | +10.9% | +36.8% | +41.0% | 348.48 | 3.78 | +50% | +11 | + | + | |||
145 | ММК | MAGN | 55.965 | -0.56% | 496.62 | 14:53:58 | +1.3% | +2.2% | +7.3% | +39.6% | 625.48 | 6.78 | +7% | +6 | + | + | |||
146 | Аэрофлот | AFLT | 44.76 | +4.26% | 1 862.23 | 14:53:59 | +11.1% | +14.9% | +28.1% | +38.8% | 177.80 | 1.93 | +184% | +22 | + | + | |||
147 | Самолет ао | SMLT | 3557 | -1.03% | 119.70 | 14:53:51 | +2.1% | -4.7% | -8.7% | +37.7% | 218.85 | 2.37 | -56% | -16 | + | + | |||
148 | Сбербанк-п | SBERP | 298.67 | -0.13% | 292.45 | 14:53:51 | +1.0% | +1.9% | +9.6% | +37.3% | 6 737.26 | 73.02 | -56% | -14 | + | + | |||
149 | Сбербанк | SBER | 298.48 | -0.17% | 3 112.67 | 14:53:59 | +1.2% | +1.9% | +10.0% | +37.0% | 6 737.26 | 73.02 | -56% | -1 | + | + | |||
150 | ПИК ао | PIKK | 890.5 | -0.21% | 157.57 | 14:53:55 | +3.4% | +1.6% | +31.2% | +35.7% | 587.78 | 6.37 | -35% | -7 | + | + | |||
151 | ГАЗ ап | GAZAP | 509.5 | +0.89% | 0.45 | 14:53:40 | +1.1% | -2.1% | -1.1% | +35.5% | 16.89 | 0.18 | -49% | -16 | + | + | |||
152 | ЦМТ ап | WTCMP | 11.58 | +0.17% | 1.66 | 14:52:21 | +2.3% | -3.0% | +23.5% | +35.0% | 19.88 | 0.22 | -65% | -36 | + | + | |||
153 | РСетиЛЭ-п | LSNGP | 195.95 | -0.08% | 12.16 | 14:53:15 | +2.0% | -2.2% | +4.3% | +32.5% | 212.19 | 2.30 | +24% | +1 | + | + | |||
154 | КоршГОК ао | KOGK | 55200 | -7.07% | 12.96 | 14:53:32 | -6.1% | -3.5% | +2.6% | +31.4% | 13.81 | 0.15 | +548% | +58 | + | + | |||
155 | КурганГКао | KGKC | 54.4 | +0.74% | 0.23 | 14:51:55 | +4.6% | +0.7% | -1.4% | +30.8% | 7.37 | 0.08 | -40% | -9 | + | + | |||
156 | УрКузница | URKZ | 30250 | -0.82% | 2.84 | 14:40:07 | -0.5% | -2.4% | +10.8% | +30.7% | 16.57 | 0.18 | +1062% | +65 | + | + | |||
157 | РСетиМР ао | MSRS | 1.363 | -0.94% | 37.49 | 14:53:57 | +3.6% | +7.1% | +7.0% | +30.4% | 66.29 | 0.72 | +28% | +11 | + | + | |||
158 | КрасОкт-ао | KROT | 2480 | +0.2% | 4.13 | 14:51:08 | -0.7% | -4.6% | +3.4% | +29.9% | 23.76 | 0.26 | -80% | -48 | + | + | |||
159 | Полюс | PLZL | 12020.5 | +2.59% | 2 590.46 | 14:53:59 | +4.7% | +9.1% | +13.3% | +27.6% | 1 633.72 | 17.71 | +234% | +18 | + | + | |||
160 | МКПАО "ВК" | VKCO | 611.4 | +0.46% | 283.97 | 14:53:57 | +0.2% | -6.0% | +8.9% | +26.7% | 139.23 | 1.51 | -23% | -2 | + | + | |||
161 | ТКСХолд ао | TCSG | 3169.5 | +1.62% | 3 592.57 | 14:53:56 | +4.0% | -1.6% | +26.4% | 629.11 | 6.82 | +86% | +6 | + | + | ||||
162 | Слав-ЯНОСп | JNOSP | 16.3 | -0.37% | 0.06 | 14:39:19 | -0.6% | -4.7% | +5.3% | +25.8% | 30.95 | 0.34 | -90% | -25 | + | + | |||
163 | БурЗолото | BRZL | 1589 | +3.38% | 5.85 | 14:51:29 | +5.1% | +7.1% | +5.0% | +25.0% | 11.17 | 0.12 | +508% | +60 | + | + | |||
164 | Славн-ЯНОС | JNOS | 27.6 | -0.54% | 0.21 | 14:50:20 | -0.7% | -6.6% | -8.8% | +24.6% | 30.95 | 0.34 | -34% | -4 | + | + | |||
165 | ВТБ ао | VTBR | 0.022635 | +0.24% | 567.04 | 14:53:55 | +1.3% | -3.4% | -0.5% | +23.3% | 1 129.04 | 12.24 | -27% | -2 | + | + | |||
166 | АЛРОСА ао | ALRS | 79.02 | +0.73% | 780.58 | 14:53:59 | +2.6% | +10.6% | +13.5% | +22.5% | 581.83 | 6.31 | -23% | -6 | + | + | |||
167 | Сургнфгз | SNGS | 29.075 | -0.33% | 343.48 | 14:53:58 | +2.0% | -1.2% | +8.0% | +22.5% | 1 539.49 | 16.69 | -60% | -18 | + | + | |||
168 | Россети | FEES | 0.11608 | -0.02% | 37.49 | 14:53:22 | +0.9% | -3.3% | +5.8% | +21.1% | 244.61 | 2.65 | -51% | -14 | + | + | |||
169 | АбрауДюрсо | ABRD | 254.8 | 0% | 5.62 | 14:53:53 | +0.3% | -3.6% | -3.4% | +18.2% | 24.87 | 0.27 | -12% | -6 | + | + | |||
170 | Куйбазот-п | KAZTP | 703 | -0.07% | 3.24 | 14:52:09 | -0.8% | -2.4% | +10.0% | +18.1% | 158.34 | 1.72 | +41% | +7 | + | + | |||
171 | Мегион-ао | MFGS | 449 | -1.1% | 0.41 | 14:28:43 | -1.1% | -5.7% | +7.8% | +17.1% | 54.33 | 0.59 | +121% | +12 | + | + | |||
172 | Лента ао | LENT | 865.5 | +4.4% | 122.55 | 14:53:51 | +12.1% | +14.7% | +29.1% | +16.8% | 100.33 | 1.09 | +117% | +23 | + | + | |||
173 | МТС-ао | MTSS | 297.35 | -0.42% | 580.16 | 14:53:58 | +2.3% | +2.6% | +19.7% | +15.6% | 593.72 | 6.44 | +14% | +9 | + | + | |||
174 | Яковлев-3 | IRKT | 72.2 | -0.35% | 83.14 | 14:53:56 | +3.8% | -7.3% | +16.5% | +15.6% | 840.84 | 9.11 | +51% | +14 | + | + | |||
175 | Мегион-ап | MFGSP | 292.5 | -1.35% | 0.55 | 14:42:53 | +1.0% | -2.0% | +0.5% | +14.9% | 54.33 | 0.59 | +133% | +18 | + | + | |||
176 | Новатэк ао | NVTK | 1324.4 | +0.46% | 788.35 | 14:53:58 | -2.1% | -2.0% | -9.8% | +14.7% | 4 016.43 | 43.53 | -31% | -8 | + | + | |||
177 | Приморье | PRMB | 41200 | +1.48% | 5.09 | 14:40:00 | +12.0% | +13.2% | +21.9% | +13.8% | 10.30 | 0.11 | +60% | +18 | + | + | |||
178 | Аптеки36и6 | APTK | 14.502 | +0.32% | 21.39 | 14:53:24 | +4.3% | -0.9% | +2.0% | +12.3% | 110.60 | 1.20 | +1% | + | + | ||||
179 | ЮжКузб. ао | UKUZ | 1672 | -0.12% | 0.33 | 14:21:44 | +0.4% | -1.3% | +4.1% | +12.2% | 60.73 | 0.66 | +8% | +5 | + | + | |||
180 | ЭЛ5Энер ао | ELFV | 0.6476 | -2.41% | 147.09 | 14:53:36 | +2.8% | -3.4% | -2.6% | +12.0% | 22.86 | 0.25 | +128% | +24 | + | + | |||
181 | Куйбазот | KAZT | 666 | -0.33% | 10.03 | 14:46:07 | -1.3% | -2.4% | +5.4% | +12.0% | 158.34 | 1.72 | +195% | +33 | + | + | |||
182 | РДБанк ао | RDRB | 203 | +1% | 2.92 | 14:50:23 | +4.1% | +9.1% | +18.0% | +11.5% | 4.36 | 0.05 | +48% | +15 | + | + | |||
183 | МагадЭн ап | MAGEP | 3.98 | -0.5% | 0.67 | 14:45:54 | -0.5% | -2.5% | -4.1% | +10.9% | 3.07 | 0.03 | -25% | -5 | + | + | |||
184 | СаратНПЗ | KRKN | 12800 | -1.92% | 0.09 | 14:44:21 | +2.8% | +0.8% | +12.8% | +10.8% | 12.58 | 0.14 | -89% | -29 | + | + | |||
185 | ИНГРАД ао | INGR | 1854 | +0.49% | 0.54 | 14:36:50 | +8.2% | +3.3% | -2.5% | +10.1% | 76.46 | 0.83 | +45% | +8 | + | + | |||
186 | ИнтерРАОао | IRAO | 4.0615 | -0.29% | 138.91 | 14:53:58 | -0.2% | +0.0% | +2.9% | +9.0% | 424.28 | 4.60 | -20% | -4 | + | + | |||
187 | КурганГКап | KGKCP | 51 | +0.79% | 0.37 | 14:13:32 | +3.2% | -1.9% | +18.1% | +8.1% | 7.37 | 0.08 | -16% | -4 | + | + | |||
188 | OKEY-гдр | OKEY | 30.8 | -0.74% | 20.92 | 14:53:38 | +2.7% | +3.0% | +3.2% | +7.7% | 8.29 | 0.09 | +85% | +15 | + | + | |||
189 | Светофор | SVET | 27.75 | +0.73% | 3.54 | 14:53:27 | -2.5% | -5.0% | +11.0% | +6.5% | 0.62 | 0.01 | +141% | +31 | + | + | |||
190 | Телеграф | CNTL | 16.6 | -0.6% | 2.66 | 14:51:49 | +0.5% | -2.1% | +11.1% | +5.9% | 3.40 | 0.04 | -23% | -12 | + | + | |||
191 | Юнипро ао | UPRO | 2.068 | -0.72% | 70.04 | 14:53:58 | +1.9% | -5.0% | +3.5% | +5.6% | 130.32 | 1.41 | -65% | -25 | + | + | |||
192 | VEON | VEON-RX | 40.95 | -0.97% | 1.93 | 14:52:45 | -0.2% | +3.0% | +13.8% | +5.4% | 71.36 | 0.77 | +143% | +29 | + | + | |||
193 | ТГК-1 | TGKA | 0.009108 | -0.63% | 35.61 | 14:53:54 | -2.9% | -3.1% | +3.8% | +4.7% | 35.17 | 0.38 | -6% | -2 | + | + | |||
194 | М.видео | MVID | 198.2 | +1.02% | 75.40 | 14:53:58 | -1.8% | -1.1% | +20.9% | +4.5% | 35.61 | 0.39 | +139% | +25 | + | + | |||
195 | МКБ ао | CBOM | 7.713 | -0.17% | 9.31 | 14:53:53 | -2.8% | -5.1% | -3.9% | +3.4% | 258.04 | 2.80 | -71% | -36 | + | + | |||
196 | ОргСинт ао | KZOS | 104.8 | -0.19% | 15.90 | 14:50:54 | +2.2% | -1.5% | -1.4% | +3.1% | 190.26 | 2.06 | +146% | +25 | + | + | |||
197 | МагадЭн ао | MAGE | 5.35 | -0.37% | 1.10 | 14:43:56 | +0.8% | -4.5% | +1.1% | +2.5% | 3.07 | 0.03 | -42% | -15 | + | + | |||
198 | ЭН+ГРУП ао | ENPG | 427.8 | -0.6% | 27.67 | 14:53:43 | -1.8% | -1.8% | -2.8% | +2.0% | 273.30 | 2.96 | +10% | +7 | + | + | |||
199 | МГТС-4ап | MGTSP | 1324 | +0.91% | 6.02 | 14:51:18 | +0.2% | -3.8% | +2.2% | +0.9% | 156.41 | 1.70 | +7% | +1 | + | + | |||
200 | ГМКНорНик | GMKN | 15152 | -0.37% | 554.48 | 14:53:41 | +1.4% | +3.8% | -6.5% | +0.5% | 2 313.43 | 25.07 | -5% | +2 | + | + | |||
201 | Совкомбанк | SVCB | 19.335 | +2% | 687.16 | 14:53:55 | +2.7% | +4.6% | +41.1% | 399.91 | 4.33 | +366% | +37 | + | + | ||||
202 | ЕвроТранс | EUTR | 242.4 | +0.1% | 861.19 | 14:53:57 | -3.4% | -3.4% | -9.9% | 38.50 | 0.42 | +55% | +14 | + | + | ||||
203 | iГЕНЕТИКО | GECO | 46.5 | -0.06% | 8.52 | 14:51:20 | -1.9% | +5.8% | +6.1% | 3.86 | 0.04 | -42% | -19 | + | + | ||||
204 | ГАЗ-Тек ао | GAZT | 0% | 10:00:08 | 819.81 | 8.89 | -1 | + | + | ||||||||||
205 | СТГ | CARM | 2.5735 | +1.88% | 69.48 | 14:53:38 | +11.0% | +10.4% | +13.7% | 5.66 | 0.06 | +63% | +10 | + | + | ||||
206 | СМЗ-ао | MGNZ | 0% | 10:00:08 | 2.96 | 0.03 | -1 | + | + | ||||||||||
207 | МГКЛ | MGKL | 2.484 | +0.08% | 4.00 | 14:53:52 | +0.3% | -0.2% | +5.0% | 2.17 | 0.02 | +75% | +18 | + | + | ||||
208 | Кристалл | KLVZ | 8.002 | +0.14% | 3.30 | 14:52:21 | -5.0% | -5.5% | 7.35 | 0.08 | -77% | -50 | + | + | |||||
209 | АСКО ао | ACKO | 0% | 10:00:08 | 1.92 | 0.02 | -1 | + | + | ||||||||||
210 | Европлан | LEAS | 0% | 10:00:08 | + | + | |||||||||||||
211 | iАРТГЕН ао | ABIO | 110.8 | +0.27% | 25.70 | 14:52:25 | +2.9% | +5.0% | +8.6% | 10.26 | 0.11 | -7% | -1 | + | + | ||||
212 | Каршеринг | DELI | 326.8 | +1.81% | 460.74 | 14:53:55 | +10.3% | +16.7% | 57.41 | 0.62 | +18% | +4 | + | + | |||||
213 | ЮГК | UGLD | 0.8757 | +5.52% | 889.15 | 14:53:58 | +11.6% | +14.7% | +37.0% | 185.42 | 2.01 | +23% | +10 | + | + | ||||
214 | Астра ао | ASTR | 685 | +2.7% | 429.08 | 14:53:55 | +14.4% | +20.4% | +37.0% | 145.06 | 1.57 | -54% | -16 | + | + | ||||
215 | Электрцинк | ELTZ | 0% | 10:00:08 | 0.36 | 0.00 | -1 | + | + | ||||||||||
216 | iСофтлайн | SOFL | 163.26 | +0.8% | 99.01 | 14:53:58 | +3.7% | -0.1% | +13.1% | 45.75 | 0.50 | -31% | -7 | + | + | ||||
217 | ГАЗ-сервис | GAZS | 0% | 10:00:08 | 173.26 | 1.88 | -1 | + | + | ||||||||||
218 | ГАЗКОН-ао | GAZC | 0% | 10:00:08 | 148.53 | 1.61 | -1 | + | + | ||||||||||
219 | ХЭНДЕРСОН | HNFG | 701.7 | +0.39% | 49.26 | 14:53:39 | +8.0% | +7.9% | +28.9% | 28.38 | 0.31 | -67% | -24 | + | + | ||||
220 | Диасофт | DIAS | 6182.5 | +1.2% | 104.13 | 14:52:58 | +4.9% | +5.5% | 64.83 | 0.70 | -73% | -25 | + | + | |||||
221 | Росбанк ао | ROSB | 116.4 | +0.17% | 48.03 | 14:53:21 | -2.0% | +12.6% | +14.3% | -0.5% | 180.58 | 1.96 | +48% | +14 | + | + | |||
222 | ГазпРнД ао | RTGZ | 31400 | +0.64% | 0.06 | 11:11:20 | +1.9% | -0.6% | -0.3% | -2.5% | 3.78 | 0.04 | -67% | -4 | + | + | |||
223 | Белон ао | BLNG | 26.915 | +0.39% | 8.18 | 14:52:48 | -0.4% | -4.5% | -4.7% | -3.2% | 30.89 | 0.33 | +15% | + | + | ||||
224 | ТКЗКК ап | KRKOP | 15.4 | -1.03% | 0.33 | 14:49:55 | -1.5% | -3.4% | +7.1% | -7.8% | 1.09 | 0.01 | -26% | -8 | + | + | |||
225 | ГАЗПРОМ ао | GAZP | 157.06 | +0.01% | 1 221.36 | 14:53:58 | -0.1% | -3.0% | -1.7% | -7.9% | 3 718.64 | 40.30 | +50% | +9 | + | + | |||
226 | Лензолото | LNZL | 15560 | +0.65% | 23.49 | 14:52:53 | +1.4% | -0.8% | -1.5% | -8.0% | 18.63 | 0.20 | +133% | +20 | + | + | |||
227 | Мостотрест | MSTT | 209.3 | +0.14% | 12.09 | 14:52:59 | -0.5% | -4.3% | +2.1% | -8.1% | 59.08 | 0.64 | +115% | +17 | + | + | |||
228 | ЗИЛ ао | ZILL | 3200 | +0.31% | 0.28 | 14:11:12 | +1.1% | +0.5% | +5.3% | -8.7% | 8.51 | 0.09 | -86% | -51 | + | + | |||
229 | Акрон | AKRN | 17180 | -1.66% | 94.54 | 14:53:47 | -3.9% | -4.8% | -8.8% | -8.9% | 631.56 | 6.85 | +697% | +56 | + | + | |||
230 | СаратНПЗ-п | KRKNP | 12200 | 0% | 0.89 | 14:49:54 | +0.2% | -0.2% | +5.0% | -9.6% | 12.58 | 0.14 | -93% | -91 | + | + | |||
231 | ФосАгро ао | PHOR | 6619 | -0.59% | 160.23 | 14:53:55 | -0.6% | -1.8% | +0.4% | -10.9% | 856.38 | 9.28 | +39% | +9 | + | + | |||
232 | МГТС-5ао | MGTS | 1690 | 0% | 0.23 | 14:38:56 | -0.6% | -3.2% | +5.3% | -11.1% | 156.41 | 1.70 | +102% | +6 | + | + | |||
233 | РусГидро | HYDR | 0.715 | -0.5% | 115.32 | 14:53:50 | -1.5% | -5.4% | +0.4% | -12.4% | 317.89 | 3.45 | +16% | +6 | + | + | |||
234 | ОргСинт ап | KZOSP | 26.57 | -0.64% | 6.98 | 14:53:40 | +3.5% | -1.0% | +0.2% | -13.3% | 190.26 | 2.06 | -63% | -32 | + | + | |||
235 | НКНХ ао | NKNC | 102.95 | -0.87% | 3.61 | 14:53:44 | -2.2% | -5.1% | +0.1% | -13.5% | 182.43 | 1.98 | +4% | + | + | ||||
236 | FIXP-гдр | FIXP | 295.2 | +0.03% | 20.40 | 14:53:32 | -0.1% | -4.8% | +4.8% | -16.1% | 251.09 | 2.72 | -31% | -12 | + | + | |||
237 | РУСАЛ ао | RUAL | 34.04 | -0.7% | 172.93 | 14:53:35 | +0.3% | -1.9% | +0.1% | -17.0% | 516.94 | 5.60 | -58% | -14 | + | + | |||
238 | НКНХ ап | NKNCP | 76.14 | +0.4% | 4.24 | 14:52:31 | +0.4% | -2.7% | +2.8% | -18.8% | 182.43 | 1.98 | -51% | -24 | + | + | |||
239 | Телеграф-п | CNTLP | 11.56 | +0.52% | 2.22 | 14:35:04 | +0.3% | -1.5% | +8.0% | -18.9% | 3.40 | 0.04 | -57% | -32 | + | + | |||
240 | Лензол. ап | LNZLP | 2590 | +1.17% | 38.87 | 14:51:21 | +0.4% | -0.4% | +4.4% | -20.4% | 18.63 | 0.20 | +369% | +48 | + | + | |||
241 | Авангрд-ао | AVAN | 912 | -1.51% | 6.71 | 14:53:45 | -3.2% | -4.8% | -8.6% | -21.0% | 73.76 | 0.80 | +151% | +28 | + | + | |||
242 | ЮУНК ао | UNKL | 8260 | +0.73% | 2.85 | 14:41:42 | +2.5% | 0 | +7.6% | -21.5% | 4.95 | 0.05 | +40% | +8 | + | + | |||
243 | ВСМПО-АВСМ | VSMO | 36340 | -0.98% | 37.56 | 14:52:51 | -2.3% | -4.5% | +9.9% | -22.0% | 418.75 | 4.54 | +619% | +62 | + | + | |||
244 | ЯТЭК ао | YAKG | 92.5 | -0.75% | 4.82 | 14:53:46 | +0.9% | -4.6% | +4.0% | -22.4% | 76.49 | 0.83 | +49% | +14 | + | + | |||
245 | ОГК-2 ао | OGKB | 0.552 | -0.18% | 29.65 | 14:53:57 | +0.4% | -0.8% | +0.6% | -22.5% | 60.89 | 0.66 | +58% | +15 | + | + | |||
246 | КрасОкт-1п | KROTP | 595 | -0.5% | 0.61 | 14:51:35 | -0.7% | -3.9% | +1.5% | -25.0% | 23.76 | 0.26 | -32% | -9 | + | + | |||
247 | АшинскийМЗ | AMEZ | 69.12 | 0% | 3.08 | 14:49:05 | +0.4% | -1.3% | +4.9% | -28.8% | 34.44 | 0.37 | -69% | -43 | + | + | |||
248 | Сегежа | SGZH | 3.744 | -0.45% | 162.22 | 14:53:49 | -2.0% | -5.4% | +0.2% | -31.3% | 58.73 | 0.64 | -44% | -8 | + | + | |||
249 | Фармсинтез | LIFE | 4.895 | 0% | 24.78 | 14:52:20 | -2.4% | -5.6% | -4.4% | -33.2% | 2.14 | 0.02 | +66% | +11 | + | + | |||
250 | ДетскийМир | DSKY | 46.66 | -1.44% | 5.87 | 14:53:46 | -3.5% | -9.3% | -18.0% | -34.6% | 34.36 | 0.37 | -24% | -11 | + | + | |||
251 | СПБ Биржа | SPBE | 89.5 | -0.44% | 23.50 | 14:53:39 | +1.0% | +2.3% | +15.8% | -40.3% | 11.89 | 0.13 | -24% | -7 | + | + | |||
252 | Polymetal | POLY | 315.5 | +2.6% | 194.08 | 14:53:54 | -5.2% | -11.6% | -38.1% | -43.5% | 161.84 | 1.75 | -30% | -2 | + | + | |||
253 | iQIWI | QIWI | 213.5 | +0.95% | 73.62 | 14:52:59 | +1.9% | -5.7% | -62.6% | -58.6% | 13.39 | 0.15 | +114% | +20 | + | + | |||
254 | ОВК ао | UWGN | 54.6 | -1.44% | 104.12 | 14:53:46 | -2.2% | -8.8% | +32.8% | -60.5% | 158.37 | 1.72 | -14% | -3 | + | + | |||
255 | iММЦБ ао | GEMA | 173.3 | +0.17% | 3.18 | 14:49:08 | -0.7% | -14.9% | -82.7% | -79.6% | 2.59 | 0.03 | +59% | +15 | + | + |