Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
1 Индекс ММВБ IMOEX 3316.83 +0.12% 34 520.71 15:09:00 +1.3% +1.8% +7.0% +34.8% 65 646.00 711.51 -17%
2 ЛЭСК ао LPSB 85.6 -0.47% 16.09 14:53:16 -12.3% +128.3% +200.9% +604.5% 13.33 0.14 -57% -26 + +
3 ТНСэнРст RTSB 5.06 -1.75% 3.56 14:48:53 +7.9% +9.4% +40.4% +602.8% 42.92 0.47 -56% -28 + +
4 ГТМ ао GTRK 451.8 +0.31% 42.90 14:53:20 +0.4% -7.4% -19.0% +505.2% 26.39 0.29 -54% -13 + +
5 ТНСэнЯр YRSB 1214 -2.41% 2.64 14:11:25 +9.6% +0.3% +13.0% +472.6% 22.12 0.24 +8% -2 + +
6 ВолгЭнСб-п VGSBP 14 -13.9% 30.84 14:51:56 +25.9% +25.0% +36.2% +416.6% 8.03 0.09 +182% +31 + +
7 СаратЭн-ао SARE 0.661 -1.34% 0.99 14:41:31 +5.8% +3.0% +27.6% +403.0% 3.66 0.04 -17% -4 + +
8 ВолгЭнСб VGSB 21.42 -13.63% 39.20 14:51:35 +27.0% +29.0% +47.3% +386.8% 8.03 0.09 +324% +45 + +
9 РСетКубань KUBE 398.2 -0.45% 1.24 14:52:25 +0.6% +0.9% +47.3% +372.4% 133.53 1.45 +45% +16 + +
10 ТНСэнрг ао TNSE 3570 +0.42% 0.54 14:27:17 +5.8% -2.2% +6.1% +363.6% 48.80 0.53 -65% -30 + +
11 ТНСэМаЭл-п MISBP 89.8 -2.07% 1.41 14:29:52 +15.3% +15.9% +62.4% +360.5% 12.41 0.13 -75% -52 + +
12 ТНСэнМарЭл MISB 94 -1.98% 0.68 14:11:25 +6.3% +2.3% +44.4% +349.8% 12.41 0.13 -86% -60 + +
13 КамчатЭ ап KCHEP 1.52 -0.33% 1.54 14:11:25 0 +1.7% +24.6% +311.9% 46.80 0.51 +396% +44 + +
14 ТамбЭнСб TASB 2.452 -0.73% 1.12 14:28:58 +2.2% +11.4% +42.9% +303.0% 4.04 0.04 +36% +14 + +
15 ЭсЭфАй ао SFIN 1983 +2.75% 1 632.10 14:53:59 +14.2% +28.7% +270.2% +290.8% 219.48 2.38 -59% -6 + +
16 ГК РБК ао RBCM 13.61 +9.81% 241.91 14:52:12 +12.7% +60.7% +79.7% +275.6% 4.98 0.05 +135% +23 + +
Какие акции стоит купить?
17 ТГК-14 TGKN 0.01382 -0.22% 8.42 14:52:47 -1.3% -7.9% +20.3% +268.5% 18.78 0.20 -74% -42 + +
18 РН-ЗапСиб CHGZ 155 +9.62% 31.09 14:53:34 +3.1% -1.5% +14.1% +267.3% 4.18 0.05 +318% +44 + +
19 СОЛЛЕРС SVAV 844.5 +1.02% 41.46 14:51:56 +0.1% -1.1% +6.4% +254.8% 26.53 0.29 +213% +36 + +
20 ТНСэКубань KBSB 708.5 +1.58% 3.41 14:53:33 +8.3% +23.0% +47.6% +253.4% 12.60 0.14 -6% -5 + +
21 КамчатЭ ао KCHE 0.798 -1.48% 1.44 14:53:49 0 -1.0% +31.7% +252.3% 46.80 0.51 +200% +30 + +
22 ТНСэнРст-п RTSBP 2.284 -1.21% 1.18 14:42:36 +17.1% +19.7% +70.2% +224.4% 42.92 0.47 -91% -80 + +
23 СтаврЭнСб STSB 3.3 0% 1.60 14:46:13 -3.4% +7.1% +56.4% +221.0% 3.58 0.04 -57% -31 + +
24 iHHRU-адр HHRU 4289 +2.56% 177.28 14:53:59 +7.3% +26.3% +45.3% +220.1% 215.81 2.34 +5% +6 + +
25 ТамбЭнСб-п TASBP 1.362 +0.89% 0.88 14:42:57 +8.3% +20.5% +44.9% +216.4% 4.04 0.04 +42% +11 + +
26 РСетиСЗ ао MRKZ 0.0997 -0.45% 8.08 14:53:22 +1.6% -4.2% +10.9% +205.4% 9.58 0.10 -37% -20 + +
27 ТНСэнЯр-п YRSBP 291 +0.34% 0.33 14:30:31 +4.7% +0.9% +13.7% +204.7% 22.12 0.24 -36% -9 + +
28 АстрЭнСб ASSB 2.87 -1.03% 5.97 14:51:13 +3.1% +0.5% +8.9% +200.8% 2.23 0.02 +18% +5 + +
29 ВыбСудЗ ао VSYD 19150 -3.53% 2.22 14:14:23 +4.4% +5.2% +23.2% +186.7% 36.89 0.40 +63% +15 + +
30 ТНСэнНН ап NNSBP 1968 +1.65% 1.23 14:48:50 +14.0% +8.6% +27.1% +183.2% 23.26 0.25 -56% -31 + +
31 Башнефт ао BANE 3191 +1.43% 71.93 14:53:54 +5.4% +13.4% +45.3% +178.4% 537.24 5.82 -69% -26 + +
32 ТГК-2 TGKB 0.012985 -0.95% 15.00 14:47:20 -5.2% -0.3% +33.5% +176.3% 19.20 0.21 -74% -39 + +
33 СамарЭн-ао SAGO 3.92 +7.54% 26.92 14:51:37 +16.3% +15.1% +30.2% +162.7% 15.84 0.17 +221% +31 + +
34 СамарЭн-ап SAGOP 3.7 +6.47% 10.31 14:50:17 +13.3% +14.2% +23.3% +162.4% 15.84 0.17 +94% +18 + +
35 НКХП ао NKHP 1006.5 -0.59% 6.32 14:53:10 -0.4% -7.0% +1.1% +161.4% 67.87 0.74 -4% -3 + +
36 ТНСэнВор-п VRSBP 217.8 -0.37% 0.26 14:27:00 +8.7% +8.8% +45.2% +157.4% 40.97 0.44 -90% -64 + +
37 СтаврЭнСбп STSBP 2.916 -0.82% 1.57 14:45:40 +0.6% +5.0% +19.7% +154.3% 3.58 0.04 +15% +7 + +
38 Левенгук LVHK 41.4 +0.73% 2.01 14:43:22 +0.5% -2.4% +9.5% +153.5% 2.19 0.02 +81% +18 + +
39 ДВМП ао FESH 94.68 -1.82% 2 794.06 14:53:57 +3.3% +8.0% +20.0% +151.9% 279.19 3.03 +230% +17 + +
40 Якутскэнрг YKEN 0.793 -0.38% 1.48 13:36:57 -3.5% -9.3% +30.2% +151.3% 8.89 0.10 +53% +13 + +
Рейтинг брокеров
41 МордЭнСб MRSB 0.933 0% 0.70 14:42:42 +3.1% +0.6% +19.2% +150.1% 1.25 0.01 -46% -13 + +
42 СаратЭн-ап SAREP 0.322 -0.77% 0.64 14:43:43 +1.7% 0 +14.8% +147.7% 3.66 0.04 -67% -31 + +
43 Нижкамшина NKSH 78.7 +5.35% 17.04 14:51:29 +3.6% -0.4% +7.8% +140.7% 5.00 0.05 +1819% +98 + +
44 РсетСиб ао MRKS 0.81 -1.16% 13.96 14:49:48 -1.5% -11.6% +16.6% +138.9% 76.61 0.83 -87% -61 + +
45 РОСИНТЕРао ROST 172 +1.42% 2.03 14:51:39 -3.5% +13.0% +18.3% +138.2% 2.81 0.03 +319% +39 + +
46 Арсагера ARSA 13.38 +1.29% 2.57 14:50:43 -3.4% +3.6% +21.5% +134.3% 1.66 0.02 -23% -13 + +
47 ВХЗ-ао VLHZ 289.8 -0.14% 0.95 14:21:15 +2.5% +0.2% +24.3% +133.6% 1.45 0.02 -26% -6 + +
48 МКПАО ЮМГ GEMC 936.4 +0.25% 82.33 14:53:35 -1.3% -0.4% +18.3% +131.6% 84.17 0.91 +18% +5 + +
49 ТНСэнВорон VRSB 660 -1.2% 5.01 14:51:14 +1.9% -1.4% +29.1% +131.3% 40.97 0.44 -42% -19 + +
50 Башнефт ап BANEP 2196.5 -0.02% 306.78 14:53:57 +3.4% +6.3% +26.5% +130.1% 537.24 5.82 -40% -7 + +
51 Ижсталь2ао IGST 11980 -6.84% 16.74 14:53:52 +4.5% -5.2% +7.5% +128.3% 11.90 0.13 -63% -30 + +
52 РоссЮг ао MRKY 0.0934 +0.21% 3.78 14:52:38 -0.4% -7.5% +42.6% +128.1% 14.19 0.15 -47% -21 + +
53 ИКРУСС-ИНВ RUSI 128.7 +4.29% 19.94 14:48:35 +3.8% +3.7% +17.0% +127.4% 14.03 0.15 +645% +57 + +
54 ТНСэнНН ао NNSB 5450 +6.24% 2.16 14:48:28 +10.1% +3.0% +18.7% +127.1% 23.26 0.25 +48% +12 + +
55 Ижсталь ап IGSTP 8680 -4.62% 20.69 14:51:33 +13.5% +1.0% +13.0% +125.1% 11.90 0.13 -59% -26 + +
56 ТРК ао TORS 0.912 -0.65% 1.02 14:33:39 +0.9% +2.0% +37.3% +119.8% 3.79 0.04 +182% +27 + +
57 ПавлАвт ао PAZA 14440 +0.42% 0.52 14:12:57 +0.3% -10.6% +1.1% +116.8% 22.64 0.25 +302% +19 + +
58 Совкомфлот FLOT 128.18 +0.45% 161.91 14:53:58 -0.8% -5.7% -11.7% +116.8% 303.38 3.29 -50% -11 + +
59 ЗВЕЗДА ао ZVEZ 12.86 +0.16% 1.11 14:44:30 -2.0% -1.6% +30.3% +116.7% 7.23 0.08 -45% -21 + +
60 ЧКПЗ ао CHKZ 25800 -0.77% 0.65 14:00:37 +5.3% +6.0% +23.4% +116.1% 15.49 0.17 -70% -38 + +
61 OZON-адр OZON 3732.5 -1.62% 1 053.46 14:53:56 +7.2% +17.6% +31.8% +115.5% 760.52 8.24 -7% -3 + +
62 ДЭК ао DVEC 3.366 -0.53% 4.92 14:52:53 -0.4% -1.1% +5.3% +113.0% 57.84 0.63 -71% -39 + +
63 ТМК ао TRMK 217.92 +0.69% 142.24 14:53:28 +0.5% -0.8% +10.5% +112.4% 224.81 2.44 +42% +11 + +
64 Россети Ур MRKU 0.4126 +0.98% 15.00 14:52:39 +2.5% +0.8% +12.4% +111.6% 36.07 0.39 -46% -18 + +
65 ЕвроЭлтех EELT 19.96 +1.94% 60.12 14:53:06 -7.7% +1.8% +54.3% +108.8% 10.99 0.12 +4% +2 + +
66 Yandex clA YNDX 3992 -0.29% 1 100.54 14:53:58 +2.4% +18.1% +57.0% +108.1% 1 302.76 14.12 -30% -6 + +
67 БСП ао BSPB 310.08 +0.47% 103.81 14:53:04 +1.1% +3.3% +43.8% +106.6% 144.21 1.56 -31% -9 + +
68 FIVE-гдр FIVE 2924.5 -0.37% 202.61 14:53:54 +2.2% +11.6% +34.1% +106.5% 793.94 8.61 -42% -5 + +
69 Сургнфгз-п SNGSP 65.035 +0.18% 560.09 14:53:58 +3.7% +4.4% +16.9% +105.8% 1 539.49 16.69 -58% -16 + +
70 БСП ап BSPBP 58.3 -0.51% 2.00 14:49:15 -3.1% -5.8% +20.1% +104.9% 144.21 1.56 -71% -47 + +
71 РоссЦентр MRKC 0.5802 -0.48% 12.75 14:52:03 +1.8% +2.8% +3.2% +101.7% 24.50 0.27 -49% -20 + +
72 AGRO-гдр AGRO 1431.2 +1.75% 207.84 14:53:59 +1.5% +0.6% +6.0% +99.1% 192.54 2.09 +242% +37 + +
73 ВыбСудЗ ап VSYDP 13000 -2.99% 1.40 14:35:43 +1.2% +1.1% +0.6% +97.6% 36.89 0.40 +159% +25 + +
74 МосБиржа MOEX 220.88 +1.07% 404.42 14:53:58 +2.5% +10.8% +16.8% +96.7% 502.31 5.44 -62% -22 + +
75 РсетВол ао MRKV 0.06545 +1.32% 15.58 14:53:23 +7.1% +0.6% +19.0% +96.5% 12.33 0.13 +25% +4 + +
76 Якутскэн-п YKENP 0.605 +1.17% 0.71 14:25:15 +1.0% -5.0% -0.8% +95.8% 8.89 0.10 -57% -22 + +
77 УралСиб ао USBN 0.1934 -0.46% 1.67 14:42:29 +3.8% -9.4% +30.4% +95.6% 69.43 0.75 +328% +39 + +
78 iНПОНаука NAUK 640 +1.51% 4.16 14:46:26 +2.4% -7.2% +24.0% +94.3% 7.52 0.08 +1015% +75 + +
79 Варьеган-п VJGZP 1451 -0.75% 2.90 14:51:47 +13.6% +26.2% +29.6% +93.5% 59.73 0.65 -32% -14 + +
80 Красэсб ао KRSB 19.78 0% 0.61 14:53:44 +4.7% +6.0% +19.9% +90.7% 15.12 0.16 -61% -28 + +
81 Красэсб ап KRSBP 19.72 -1.6% 0.30 14:50:51 +4.3% +5.6% +20.0% +90.3% 15.12 0.16 -11% + +
82 iНаукаСвяз NSVZ 528 -0.09% 8.33 14:47:40 -0.7% -10.4% +1.5% +89.6% 8.31 0.09 +77% +19 + +
83 iАвиастКао UNAC 1.347 -0.48% 14.26 14:52:38 -1.1% -9.0% +3.5% +88.8% 717.07 7.77 -15% -7 + +
84 Россети СК MRKK 27.48 -0.29% 0.19 14:10:03 -0.2% -1.5% +13.0% +88.7% 57.53 0.62 -46% -7 + +
85 Татнфт 3ап TATNP 690.8 +0.6% 135.58 14:53:59 -0.8% -3.2% -2.4% +88.5% 1 607.90 17.43 -77% -30 + +
86 ЛСР ао LSRG 971.6 +0.23% 465.23 14:53:59 +2.8% -1.2% +49.5% +88.0% 99.80 1.08 +155% +21 + +
87 РСетиЛЭ LSNG 22.73 +0.04% 3.74 14:53:31 +0.2% -2.4% +20.6% +87.9% 212.19 2.30 -24% -9 + +
88 Татнфт 3ао TATN 691 +0.45% 479.85 14:53:59 -1.1% -4.2% -2.8% +87.3% 1 607.90 17.43 -37% -6 + +
89 ДонскЗР DZRD 5605 -1.15% 2.28 14:53:08 -2.5% -4.5% +57.7% +86.5% 2.38 0.03 -31% -15 + +
90 РуссНфт ао RNFT 195.1 -0.91% 825.99 14:53:56 +9.1% +25.2% +47.5% +86.5% 57.15 0.62 -64% -13 + +
91 MDMG-гдр MDMG 989.6 +0.83% 27.43 14:53:59 -1.1% +1.1% +27.6% +85.9% 74.34 0.81 -30% -12 + +
92 ТЗА ао TUZA 293.5 -0.17% 30.19 14:51:57 +11.6% +12.0% +54.5% +85.8% 2.42 0.03 -65% -26 + +
93 НМТП ао NMTP 12.23 +0.2% 77.53 14:49:37 +2.8% -3.8% +5.6% +85.3% 235.55 2.55 -50% -17 + +
94 Ренессанс RENI 100.38 +0.28% 27.40 14:53:40 +0.4% -1.6% +6.2% +84.2% 55.97 0.61 -29% -12 + +
95 ЮТэйр ао UTAR 15.33 +4.21% 4.28 14:53:02 +6.1% +6.6% +23.5% +83.8% 120.97 1.31 +497% +64 + +
96 КалужскСК KLSB 31.35 -0.44% 8.70 14:45:33 +1.6% -4.0% +5.6% +80.1% 2.87 0.03 -66% -30 + +
97 Химпром ап HIMCP 33.28 +0.12% 0.82 14:32:50 -1.1% -5.1% +13.2% +79.9% 7.64 0.08 -40% -14 + +
98 Мечел ао MTLR 278.09 +0.58% 534.21 14:53:59 -2.0% +1.0% -10.7% +79.5% 158.35 1.72 -27% -3 + +
99 Мечел ап MTLRP 309.1 +0.36% 138.14 14:53:04 -0.5% -6.1% -16.4% +77.9% 158.35 1.72 -41% -10 + +
100 Магнит ао MGNT 7855.5 +1.49% 1 445.39 14:53:56 +4.6% +3.1% +12.4% +74.0% 801.63 8.69 -6% -2 + +
101 ЛУКОЙЛ LKOH 7519.5 +0.51% 1 864.15 14:53:55 +2.4% +2.0% +11.2% +73.3% 5 209.31 56.46 -6% +1 + +
102 ЧеркизГ-ао GCHE 5151.5 +2.27% 171.12 14:53:52 +8.9% +15.0% +25.7% +73.0% 218.46 2.37 +114% +24 + +
103 СевСт-ао CHMF 1844.8 -0.89% 600.15 14:53:59 +3.2% +11.7% +31.9% +73.0% 1 544.92 16.74 -41% -7 + +
104 ЭнергияРКК RKKE 25350 +1.81% 39.56 14:53:57 +5.8% +2.2% +4.2% +72.7% 45.73 0.50 +81% +23 + +
105 CIAN-адр CIAN 847.6 -0.96% 35.99 14:53:41 +7.7% +21.0% +38.0% +69.7% 60.38 0.65 -58% -19 + +
106 НЕФАЗ NFAZ 544 +7.94% 33.12 14:53:48 +13.3% +6.3% +9.3% +68.2% 4.45 0.05 +750% +67 + +
107 НЛМК ао NLMK 220.52 +0.08% 466.06 14:53:53 +1.4% +10.8% +23.0% +67.5% 1 322.94 14.34 -1% +3 + +
108 ТРК ап TORSP 0.513 -1.91% 0.45 14:51:06 +2.4% +2.4% +17.8% +67.1% 3.79 0.04 -57% -23 + +
109 ДонскЗР п DZRDP 3990 -0.5% 0.48 14:42:25 +4.5% +0.3% +7.5% +65.6% 2.38 0.03 -75% -36 + +
110 Ростел -ао RTKM 100.78 +3.37% 786.22 14:53:59 +6.7% +10.1% +47.5% +64.7% 348.48 3.78 +165% +23 + +
111 РСетиЦП ао MRKP 0.3418 -0.35% 30.55 14:51:56 +5.6% +2.8% +10.0% +64.0% 38.46 0.42 -13% -3 + +
112 ОМЗ-ап OMZZP 19760 +9.78% 14.03 13:25:19 +48.8% +47.2% +44.2% +63.5% 54.34 0.59 +45% +7 + +
113 БашИнСв ап BISVP 15.09 -1.44% 2.53 14:49:36 -2.8% -2.1% +0.7% +63.3% 0.55 0.01 +167% +30 + +
114 ЧМК ао CHMK 8840 -0.79% 7.58 14:47:30 -0.2% -3.7% -5.0% +62.9% 27.89 0.30 +399% +53 + +
115 ТГК-2 ап TGKBP 0.01821 -3.7% 10.87 14:53:19 +5.4% +17.2% +43.8% +62.6% 19.20 0.21 -90% -66 + +
116 ЦМТ ао WTCM 16.76 +2.07% 3.51 14:51:05 +13.6% +2.3% +37.4% +62.1% 19.88 0.22 -19% -8 + +
117 GLTR-гдр GLTR 682.5 -0.52% 203.76 14:53:57 +0.3% -1.8% +7.2% +61.7% 121.99 1.32 +101% +22 + +
118 iПозитив POSI 2753.8 +0.17% 353.00 14:53:58 +3.5% +20.9% +37.4% +61.7% 181.82 1.97 -9% +2 + +
119 ГАЗ ао GAZA 875 +3.92% 2.29 14:53:06 +9.0% -3.3% +7.4% +60.6% 16.89 0.18 +505% +50 + +
120 ЧЗПСН ао PRFN 6.024 +0.43% 1.07 14:53:35 -0.6% -4.4% +2.2% +60.0% 5.05 0.05 -78% -52 + +
121 iВУШХолднг WUSH 323.28 -0.83% 189.49 14:53:59 0.0% +20.5% +48.8% +59.3% 35.94 0.39 -29% -1 + +
122 Газпрнефть SIBN 743.25 +2.18% 1 164.10 14:53:52 -0.1% -7.4% -12.3% +57.7% 3 523.02 38.18 +11% +1 + +
123 РГС СК ао RGSS 0.3104 +0.19% 1.24 14:53:18 -1.3% -14.4% +14.8% +56.5% 151.55 1.64 -35% -10 + +
124 Транснф ап TRNFP 1637.5 +0.86% 1 583.46 14:53:59 +1.4% +1.6% -98.9% +54.0% 255.08 2.76 +67% +8 + +
125 Система ао AFKS 22.3 +1.73% 1 857.57 14:53:59 +11.2% +23.3% +39.2% +53.6% 215.86 2.34 -47% -4 + +
126 ПермьЭнС-п PMSBP 238.6 +4.56% 20.03 14:53:26 +6.0% +9.2% +22.2% +53.1% 10.85 0.12 +1838% +94 + +
127 Таттел. ао TTLK 1.064 +0.09% 8.29 14:53:34 -1.3% +0.1% +7.4% +51.6% 22.14 0.24 +53% +9 + +
128 Селигдар SELG 74.15 +0.2% 322.43 14:53:46 +8.0% +17.1% +16.3% +51.2% 75.81 0.82 +150% +23 + +
129 ЗаводДИОД DIOD 16.69 0% 0.61 14:50:06 -2.1% -6.8% +2.4% +50.8% 1.53 0.02 -55% -21 + +
130 Русолово ROLO 1.1756 -1.04% 22.54 14:53:48 +0.2% -2.0% -4.3% +50.3% 35.33 0.38 -12% -4 + +
131 Варьеган VJGZ 2832 +0.07% 0.14 14:34:16 +3.8% +22.2% +29.9% +50.2% 59.73 0.65 -22% +1 + +
132 ETLN-гдр ETLN 93.16 +1.66% 57.14 14:53:56 -5.8% -4.5% +11.8% +49.3% 35.72 0.39 -30% -7 + +
133 ИНАРКТИКА AQUA 913 +0.38% 65.39 14:53:51 +2.0% +1.3% +7.2% +48.5% 80.23 0.87 +74% +14 + +
134 ПермьЭнСб PMSB 224.2 +2.47% 13.66 14:50:51 +2.8% +4.5% +22.6% +47.3% 10.85 0.12 +509% +53 + +
135 Роснефть ROSN 566 +0.04% 1 532.87 14:53:58 +1.7% -2.1% -4.8% +46.8% 5 994.86 64.98 -52% -6 + +
136 НоваБев ао BELU 5863 +0.34% 84.60 14:53:47 +2.2% +3.6% +9.2% +45.8% 92.59 1.00 -11% + +
137 КАМАЗ KMAZ 177.4 0% 27.23 14:53:56 -1.4% -5.9% -8.3% +45.6% 125.53 1.36 +45% +10 + +
138 КузнецкийБ KUZB 0.0607 -2.41% 2.63 14:53:46 +1.3% -0.8% +28.1% +45.1% 1.37 0.01 +24% +3 + +
139 РязЭнСб RZSB 40.02 +0.4% 0.47 14:51:14 +3.3% +9.2% +27.5% +44.3% 8.27 0.09 -78% -49 + +
140 Распадская RASP 396.3 -0.24% 95.14 14:52:04 +0.3% +5.3% -8.5% +43.8% 263.76 2.86 +39% +10 + +
141 Сахэнер ао SLEN 5.085 -0.49% 0.79 14:47:50 +1.3% -6.3% +0.9% +43.4% 6.29 0.07 -69% -40 + +
142 +МосЭнерго MSNG 3.3365 -0.92% 8.88 14:52:12 -2.4% -2.6% +8.0% +42.1% 132.37 1.43 -87% -56 + +
143 КМЗ KMEZ 1812 +2.49% 3.78 14:51:52 +2.1% -8.5% +17.2% +41.3% 6.83 0.07 +502% +60 + +
144 Ростел -ап RTKMP 85.85 +1.84% 305.67 14:53:56 +8.5% +10.9% +36.8% +41.0% 348.48 3.78 +50% +11 + +
145 ММК MAGN 55.965 -0.56% 496.62 14:53:58 +1.3% +2.2% +7.3% +39.6% 625.48 6.78 +7% +6 + +
146 Аэрофлот AFLT 44.76 +4.26% 1 862.23 14:53:59 +11.1% +14.9% +28.1% +38.8% 177.80 1.93 +184% +22 + +
147 Самолет ао SMLT 3557 -1.03% 119.70 14:53:51 +2.1% -4.7% -8.7% +37.7% 218.85 2.37 -56% -16 + +
148 Сбербанк-п SBERP 298.67 -0.13% 292.45 14:53:51 +1.0% +1.9% +9.6% +37.3% 6 737.26 73.02 -56% -14 + +
149 Сбербанк SBER 298.48 -0.17% 3 112.67 14:53:59 +1.2% +1.9% +10.0% +37.0% 6 737.26 73.02 -56% -1 + +
150 ПИК ао PIKK 890.5 -0.21% 157.57 14:53:55 +3.4% +1.6% +31.2% +35.7% 587.78 6.37 -35% -7 + +
151 ГАЗ ап GAZAP 509.5 +0.89% 0.45 14:53:40 +1.1% -2.1% -1.1% +35.5% 16.89 0.18 -49% -16 + +
152 ЦМТ ап WTCMP 11.58 +0.17% 1.66 14:52:21 +2.3% -3.0% +23.5% +35.0% 19.88 0.22 -65% -36 + +
153 РСетиЛЭ-п LSNGP 195.95 -0.08% 12.16 14:53:15 +2.0% -2.2% +4.3% +32.5% 212.19 2.30 +24% +1 + +
154 КоршГОК ао KOGK 55200 -7.07% 12.96 14:53:32 -6.1% -3.5% +2.6% +31.4% 13.81 0.15 +548% +58 + +
155 КурганГКао KGKC 54.4 +0.74% 0.23 14:51:55 +4.6% +0.7% -1.4% +30.8% 7.37 0.08 -40% -9 + +
156 УрКузница URKZ 30250 -0.82% 2.84 14:40:07 -0.5% -2.4% +10.8% +30.7% 16.57 0.18 +1062% +65 + +
157 РСетиМР ао MSRS 1.363 -0.94% 37.49 14:53:57 +3.6% +7.1% +7.0% +30.4% 66.29 0.72 +28% +11 + +
158 КрасОкт-ао KROT 2480 +0.2% 4.13 14:51:08 -0.7% -4.6% +3.4% +29.9% 23.76 0.26 -80% -48 + +
159 Полюс PLZL 12020.5 +2.59% 2 590.46 14:53:59 +4.7% +9.1% +13.3% +27.6% 1 633.72 17.71 +234% +18 + +
160 МКПАО "ВК" VKCO 611.4 +0.46% 283.97 14:53:57 +0.2% -6.0% +8.9% +26.7% 139.23 1.51 -23% -2 + +
161 ТКСХолд ао TCSG 3169.5 +1.62% 3 592.57 14:53:56 +4.0% -1.6% +26.4% 629.11 6.82 +86% +6 + +
162 Слав-ЯНОСп JNOSP 16.3 -0.37% 0.06 14:39:19 -0.6% -4.7% +5.3% +25.8% 30.95 0.34 -90% -25 + +
163 БурЗолото BRZL 1589 +3.38% 5.85 14:51:29 +5.1% +7.1% +5.0% +25.0% 11.17 0.12 +508% +60 + +
164 Славн-ЯНОС JNOS 27.6 -0.54% 0.21 14:50:20 -0.7% -6.6% -8.8% +24.6% 30.95 0.34 -34% -4 + +
165 ВТБ ао VTBR 0.022635 +0.24% 567.04 14:53:55 +1.3% -3.4% -0.5% +23.3% 1 129.04 12.24 -27% -2 + +
166 АЛРОСА ао ALRS 79.02 +0.73% 780.58 14:53:59 +2.6% +10.6% +13.5% +22.5% 581.83 6.31 -23% -6 + +
167 Сургнфгз SNGS 29.075 -0.33% 343.48 14:53:58 +2.0% -1.2% +8.0% +22.5% 1 539.49 16.69 -60% -18 + +
168 Россети FEES 0.11608 -0.02% 37.49 14:53:22 +0.9% -3.3% +5.8% +21.1% 244.61 2.65 -51% -14 + +
169 АбрауДюрсо ABRD 254.8 0% 5.62 14:53:53 +0.3% -3.6% -3.4% +18.2% 24.87 0.27 -12% -6 + +
170 Куйбазот-п KAZTP 703 -0.07% 3.24 14:52:09 -0.8% -2.4% +10.0% +18.1% 158.34 1.72 +41% +7 + +
171 Мегион-ао MFGS 449 -1.1% 0.41 14:28:43 -1.1% -5.7% +7.8% +17.1% 54.33 0.59 +121% +12 + +
172 Лента ао LENT 865.5 +4.4% 122.55 14:53:51 +12.1% +14.7% +29.1% +16.8% 100.33 1.09 +117% +23 + +
173 МТС-ао MTSS 297.35 -0.42% 580.16 14:53:58 +2.3% +2.6% +19.7% +15.6% 593.72 6.44 +14% +9 + +
174 Яковлев-3 IRKT 72.2 -0.35% 83.14 14:53:56 +3.8% -7.3% +16.5% +15.6% 840.84 9.11 +51% +14 + +
175 Мегион-ап MFGSP 292.5 -1.35% 0.55 14:42:53 +1.0% -2.0% +0.5% +14.9% 54.33 0.59 +133% +18 + +
176 Новатэк ао NVTK 1324.4 +0.46% 788.35 14:53:58 -2.1% -2.0% -9.8% +14.7% 4 016.43 43.53 -31% -8 + +
177 Приморье PRMB 41200 +1.48% 5.09 14:40:00 +12.0% +13.2% +21.9% +13.8% 10.30 0.11 +60% +18 + +
178 Аптеки36и6 APTK 14.502 +0.32% 21.39 14:53:24 +4.3% -0.9% +2.0% +12.3% 110.60 1.20 +1% + +
179 ЮжКузб. ао UKUZ 1672 -0.12% 0.33 14:21:44 +0.4% -1.3% +4.1% +12.2% 60.73 0.66 +8% +5 + +
180 ЭЛ5Энер ао ELFV 0.6476 -2.41% 147.09 14:53:36 +2.8% -3.4% -2.6% +12.0% 22.86 0.25 +128% +24 + +
181 Куйбазот KAZT 666 -0.33% 10.03 14:46:07 -1.3% -2.4% +5.4% +12.0% 158.34 1.72 +195% +33 + +
182 РДБанк ао RDRB 203 +1% 2.92 14:50:23 +4.1% +9.1% +18.0% +11.5% 4.36 0.05 +48% +15 + +
183 МагадЭн ап MAGEP 3.98 -0.5% 0.67 14:45:54 -0.5% -2.5% -4.1% +10.9% 3.07 0.03 -25% -5 + +
184 СаратНПЗ KRKN 12800 -1.92% 0.09 14:44:21 +2.8% +0.8% +12.8% +10.8% 12.58 0.14 -89% -29 + +
185 ИНГРАД ао INGR 1854 +0.49% 0.54 14:36:50 +8.2% +3.3% -2.5% +10.1% 76.46 0.83 +45% +8 + +
186 ИнтерРАОао IRAO 4.0615 -0.29% 138.91 14:53:58 -0.2% +0.0% +2.9% +9.0% 424.28 4.60 -20% -4 + +
187 КурганГКап KGKCP 51 +0.79% 0.37 14:13:32 +3.2% -1.9% +18.1% +8.1% 7.37 0.08 -16% -4 + +
188 OKEY-гдр OKEY 30.8 -0.74% 20.92 14:53:38 +2.7% +3.0% +3.2% +7.7% 8.29 0.09 +85% +15 + +
189 Светофор SVET 27.75 +0.73% 3.54 14:53:27 -2.5% -5.0% +11.0% +6.5% 0.62 0.01 +141% +31 + +
190 Телеграф CNTL 16.6 -0.6% 2.66 14:51:49 +0.5% -2.1% +11.1% +5.9% 3.40 0.04 -23% -12 + +
191 Юнипро ао UPRO 2.068 -0.72% 70.04 14:53:58 +1.9% -5.0% +3.5% +5.6% 130.32 1.41 -65% -25 + +
192 VEON VEON-RX 40.95 -0.97% 1.93 14:52:45 -0.2% +3.0% +13.8% +5.4% 71.36 0.77 +143% +29 + +
193 ТГК-1 TGKA 0.009108 -0.63% 35.61 14:53:54 -2.9% -3.1% +3.8% +4.7% 35.17 0.38 -6% -2 + +
194 М.видео MVID 198.2 +1.02% 75.40 14:53:58 -1.8% -1.1% +20.9% +4.5% 35.61 0.39 +139% +25 + +
195 МКБ ао CBOM 7.713 -0.17% 9.31 14:53:53 -2.8% -5.1% -3.9% +3.4% 258.04 2.80 -71% -36 + +
196 ОргСинт ао KZOS 104.8 -0.19% 15.90 14:50:54 +2.2% -1.5% -1.4% +3.1% 190.26 2.06 +146% +25 + +
197 МагадЭн ао MAGE 5.35 -0.37% 1.10 14:43:56 +0.8% -4.5% +1.1% +2.5% 3.07 0.03 -42% -15 + +
198 ЭН+ГРУП ао ENPG 427.8 -0.6% 27.67 14:53:43 -1.8% -1.8% -2.8% +2.0% 273.30 2.96 +10% +7 + +
199 МГТС-4ап MGTSP 1324 +0.91% 6.02 14:51:18 +0.2% -3.8% +2.2% +0.9% 156.41 1.70 +7% +1 + +
200 ГМКНорНик GMKN 15152 -0.37% 554.48 14:53:41 +1.4% +3.8% -6.5% +0.5% 2 313.43 25.07 -5% +2 + +
201 Совкомбанк SVCB 19.335 +2% 687.16 14:53:55 +2.7% +4.6% +41.1% 399.91 4.33 +366% +37 + +
202 ЕвроТранс EUTR 242.4 +0.1% 861.19 14:53:57 -3.4% -3.4% -9.9% 38.50 0.42 +55% +14 + +
203 iГЕНЕТИКО GECO 46.5 -0.06% 8.52 14:51:20 -1.9% +5.8% +6.1% 3.86 0.04 -42% -19 + +
204 ГАЗ-Тек ао GAZT 0% 10:00:08 819.81 8.89 -1 + +
205 СТГ CARM 2.5735 +1.88% 69.48 14:53:38 +11.0% +10.4% +13.7% 5.66 0.06 +63% +10 + +
206 СМЗ-ао MGNZ 0% 10:00:08 2.96 0.03 -1 + +
207 МГКЛ MGKL 2.484 +0.08% 4.00 14:53:52 +0.3% -0.2% +5.0% 2.17 0.02 +75% +18 + +
208 Кристалл KLVZ 8.002 +0.14% 3.30 14:52:21 -5.0% -5.5% 7.35 0.08 -77% -50 + +
209 АСКО ао ACKO 0% 10:00:08 1.92 0.02 -1 + +
210 Европлан LEAS 0% 10:00:08 + +
211 iАРТГЕН ао ABIO 110.8 +0.27% 25.70 14:52:25 +2.9% +5.0% +8.6% 10.26 0.11 -7% -1 + +
212 Каршеринг DELI 326.8 +1.81% 460.74 14:53:55 +10.3% +16.7% 57.41 0.62 +18% +4 + +
213 ЮГК UGLD 0.8757 +5.52% 889.15 14:53:58 +11.6% +14.7% +37.0% 185.42 2.01 +23% +10 + +
214 Астра ао ASTR 685 +2.7% 429.08 14:53:55 +14.4% +20.4% +37.0% 145.06 1.57 -54% -16 + +
215 Электрцинк ELTZ 0% 10:00:08 0.36 0.00 -1 + +
216 iСофтлайн SOFL 163.26 +0.8% 99.01 14:53:58 +3.7% -0.1% +13.1% 45.75 0.50 -31% -7 + +
217 ГАЗ-сервис GAZS 0% 10:00:08 173.26 1.88 -1 + +
218 ГАЗКОН-ао GAZC 0% 10:00:08 148.53 1.61 -1 + +
219 ХЭНДЕРСОН HNFG 701.7 +0.39% 49.26 14:53:39 +8.0% +7.9% +28.9% 28.38 0.31 -67% -24 + +
220 Диасофт DIAS 6182.5 +1.2% 104.13 14:52:58 +4.9% +5.5% 64.83 0.70 -73% -25 + +
221 Росбанк ао ROSB 116.4 +0.17% 48.03 14:53:21 -2.0% +12.6% +14.3% -0.5% 180.58 1.96 +48% +14 + +
222 ГазпРнД ао RTGZ 31400 +0.64% 0.06 11:11:20 +1.9% -0.6% -0.3% -2.5% 3.78 0.04 -67% -4 + +
223 Белон ао BLNG 26.915 +0.39% 8.18 14:52:48 -0.4% -4.5% -4.7% -3.2% 30.89 0.33 +15% + +
224 ТКЗКК ап KRKOP 15.4 -1.03% 0.33 14:49:55 -1.5% -3.4% +7.1% -7.8% 1.09 0.01 -26% -8 + +
225 ГАЗПРОМ ао GAZP 157.06 +0.01% 1 221.36 14:53:58 -0.1% -3.0% -1.7% -7.9% 3 718.64 40.30 +50% +9 + +
226 Лензолото LNZL 15560 +0.65% 23.49 14:52:53 +1.4% -0.8% -1.5% -8.0% 18.63 0.20 +133% +20 + +
227 Мостотрест MSTT 209.3 +0.14% 12.09 14:52:59 -0.5% -4.3% +2.1% -8.1% 59.08 0.64 +115% +17 + +
228 ЗИЛ ао ZILL 3200 +0.31% 0.28 14:11:12 +1.1% +0.5% +5.3% -8.7% 8.51 0.09 -86% -51 + +
229 Акрон AKRN 17180 -1.66% 94.54 14:53:47 -3.9% -4.8% -8.8% -8.9% 631.56 6.85 +697% +56 + +
230 СаратНПЗ-п KRKNP 12200 0% 0.89 14:49:54 +0.2% -0.2% +5.0% -9.6% 12.58 0.14 -93% -91 + +
231 ФосАгро ао PHOR 6619 -0.59% 160.23 14:53:55 -0.6% -1.8% +0.4% -10.9% 856.38 9.28 +39% +9 + +
232 МГТС-5ао MGTS 1690 0% 0.23 14:38:56 -0.6% -3.2% +5.3% -11.1% 156.41 1.70 +102% +6 + +
233 РусГидро HYDR 0.715 -0.5% 115.32 14:53:50 -1.5% -5.4% +0.4% -12.4% 317.89 3.45 +16% +6 + +
234 ОргСинт ап KZOSP 26.57 -0.64% 6.98 14:53:40 +3.5% -1.0% +0.2% -13.3% 190.26 2.06 -63% -32 + +
235 НКНХ ао NKNC 102.95 -0.87% 3.61 14:53:44 -2.2% -5.1% +0.1% -13.5% 182.43 1.98 +4% + +
236 FIXP-гдр FIXP 295.2 +0.03% 20.40 14:53:32 -0.1% -4.8% +4.8% -16.1% 251.09 2.72 -31% -12 + +
237 РУСАЛ ао RUAL 34.04 -0.7% 172.93 14:53:35 +0.3% -1.9% +0.1% -17.0% 516.94 5.60 -58% -14 + +
238 НКНХ ап NKNCP 76.14 +0.4% 4.24 14:52:31 +0.4% -2.7% +2.8% -18.8% 182.43 1.98 -51% -24 + +
239 Телеграф-п CNTLP 11.56 +0.52% 2.22 14:35:04 +0.3% -1.5% +8.0% -18.9% 3.40 0.04 -57% -32 + +
240 Лензол. ап LNZLP 2590 +1.17% 38.87 14:51:21 +0.4% -0.4% +4.4% -20.4% 18.63 0.20 +369% +48 + +
241 Авангрд-ао AVAN 912 -1.51% 6.71 14:53:45 -3.2% -4.8% -8.6% -21.0% 73.76 0.80 +151% +28 + +
242 ЮУНК ао UNKL 8260 +0.73% 2.85 14:41:42 +2.5% 0 +7.6% -21.5% 4.95 0.05 +40% +8 + +
243 ВСМПО-АВСМ VSMO 36340 -0.98% 37.56 14:52:51 -2.3% -4.5% +9.9% -22.0% 418.75 4.54 +619% +62 + +
244 ЯТЭК ао YAKG 92.5 -0.75% 4.82 14:53:46 +0.9% -4.6% +4.0% -22.4% 76.49 0.83 +49% +14 + +
245 ОГК-2 ао OGKB 0.552 -0.18% 29.65 14:53:57 +0.4% -0.8% +0.6% -22.5% 60.89 0.66 +58% +15 + +
246 КрасОкт-1п KROTP 595 -0.5% 0.61 14:51:35 -0.7% -3.9% +1.5% -25.0% 23.76 0.26 -32% -9 + +
247 АшинскийМЗ AMEZ 69.12 0% 3.08 14:49:05 +0.4% -1.3% +4.9% -28.8% 34.44 0.37 -69% -43 + +
248 Сегежа SGZH 3.744 -0.45% 162.22 14:53:49 -2.0% -5.4% +0.2% -31.3% 58.73 0.64 -44% -8 + +
249 Фармсинтез LIFE 4.895 0% 24.78 14:52:20 -2.4% -5.6% -4.4% -33.2% 2.14 0.02 +66% +11 + +
250 ДетскийМир DSKY 46.66 -1.44% 5.87 14:53:46 -3.5% -9.3% -18.0% -34.6% 34.36 0.37 -24% -11 + +
251 СПБ Биржа SPBE 89.5 -0.44% 23.50 14:53:39 +1.0% +2.3% +15.8% -40.3% 11.89 0.13 -24% -7 + +
252 Polymetal POLY 315.5 +2.6% 194.08 14:53:54 -5.2% -11.6% -38.1% -43.5% 161.84 1.75 -30% -2 + +
253 iQIWI QIWI 213.5 +0.95% 73.62 14:52:59 +1.9% -5.7% -62.6% -58.6% 13.39 0.15 +114% +20 + +
254 ОВК ао UWGN 54.6 -1.44% 104.12 14:53:46 -2.2% -8.8% +32.8% -60.5% 158.37 1.72 -14% -3 + +
255 iММЦБ ао GEMA 173.3 +0.17% 3.18 14:49:08 -0.7% -14.9% -82.7% -79.6% 2.59 0.03 +59% +15 + +