A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3450.3 -0.83% 75 787.78 16:02:00 -0.4% +5.4% +11.3% +30.7% 67 843.66 727.22 +46% — — —
    2 Сбербанк SBER 308.78 -1.97% 21 872.98 15:46:58 +0.2% +4.7% +13.8% +31.1% 6 965.30 74.66 +585% +2 + +
    3 Сбербанк-п SBERP 310.41 -1.68% 2 043.94 15:46:55 +0.7% +5.0% +13.9% +31.7% 6 965.30 74.66 +510% +33 + +
    4 Роснефть ROSN 585.2 +0.35% 1 283.98 15:46:59 -0.8% +5.2% -1.6% +46.3% 6 195.16 66.41 -1% -6 + +
    5 ЛУКОЙЛ LKOH 7836 +0.11% 2 385.21 15:46:54 -0.5% +6.7% +15.9% +65.6% 5 424.10 58.14 -10% -3 + +
    6 ГАЗПРОМ ао GAZP 165.56 -0.73% 2 077.50 15:46:58 +0.6% +5.4% +3.6% -9.1% 3 900.92 41.81 -24% -5 + +
    7 Новатэк ао NVTK 1256.8 -0.6% 1 313.59 15:46:57 -2.3% -7.1% -14.4% -5.1% 3 816.03 40.90 -14% -8 + +
    8 Газпрнефть SIBN 761.6 +1.14% 516.87 15:46:52 -2.7% +2.4% -10.1% +50.7% 3 602.68 38.62 -1% +7 + +
    9 ГМКНорНик GMKN 157.04 -1.42% 1 047.13 15:46:57 -1.1% +5.1% -99.0% -0.4% 2 398.12 25.71 +8% -1 + +
    10 Полюс PLZL 13690 -1.23% 2 484.24 15:46:57 -5.6% +19.2% +29.0% +31.8% 1 855.85 19.89 +55% + +
    11 Сургнфгз SNGS 33.835 -3.22% 4 379.67 15:46:56 +3.0% +18.7% +25.7% +29.2% 1 721.88 18.46 -39% -2 + +
    12 Сургнфгз-п SNGSP 67.19 -1.93% 3 638.11 15:46:56 -1.5% +7.1% +20.7% +85.0% 1 721.88 18.46 +208% +14 + +
    13 Татнфт 3ао TATN 724.3 +1.81% 3 335.29 15:46:58 -0.5% +3.6% +1.9% +78.0% 1 682.53 18.04 +181% +12 + +
    14 Татнфт 3ап TATNP 728.8 +1.86% 830.35 15:46:59 +0.2% +4.7% +3.0% +79.7% 1 682.53 18.04 +34% +11 + +
    15 СевСт-ао CHMF 1869 -0.53% 1 472.77 15:46:58 +2.2% +4.5% +33.7% +83.5% 1 567.20 16.80 +142% +20 + +
    16 Yandex clA YNDX 4218.4 -1.67% 1 861.57 15:46:41 +4.2% +8.2% +65.9% +102.7% 1 374.03 14.73 -32% -8 + +
    Какие акции стоит купить?
    17 НЛМК ао NLMK 229.86 +1.21% 1 158.40 15:46:57 +0.7% +5.7% +28.2% +64.8% 1 368.01 14.66 +132% +21 + +
    18 ВТБ ао VTBR 0.023995 -0.42% 1 651.45 15:46:59 +1.3% +7.4% +5.5% +19.1% 1 165.15 12.49 +37% +2 + +
    19 ФосАгро ао PHOR 6713 -0.99% 159.52 15:46:54 -0.1% +0.8% +1.9% -9.0% 868.82 9.31 -14% -1 + +
    20 Магнит ао MGNT 8293.5 +1.09% 1 338.76 15:46:54 +0.8% +10.4% +18.7% +72.4% 842.45 9.03 +7% -2 + +
    21 OZON-адр OZON 4114 -1.32% 1 125.65 15:46:54 +7.6% +18.1% +45.3% +133.9% 838.15 8.98 -27% -12 + +
    22 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.79 + +
    23 Яковлев-3 IRKT 69.15 -1.78% 166.26 15:46:14 -2.9% -0.6% +11.5% +9.7% 807.53 8.66 +222% +45 + +
    24 iАвиастКао UNAC 1.349 -1.32% 55.19 15:46:20 -4.5% -0.9% +3.6% +85.9% 720.53 7.72 -67% -31 + +
    25 РУСАЛ ао RUAL 42.32 +1.76% 1 696.75 15:46:58 +3.9% +24.7% +24.5% -1.9% 640.77 6.87 +108% +14 + +
    26 МТС-ао MTSS 319.35 -0.16% 1 349.94 15:46:54 +0.1% +9.9% +28.5% +19.3% 635.09 6.81 +48% +8 + +
    27 ММК MAGN 56.73 -0.32% 641.38 15:46:57 -2.0% +2.7% +8.8% +37.5% 631.91 6.77 -27% -2 + +
    28 Акрон AKRN 17038 +0.16% 40.78 15:46:44 -2.4% -4.7% -9.6% -12.0% 626.12 6.71 -48% -15 + +
    29 ТКСХолд ао TCSG 3094.5 +0.95% 5 403.27 15:46:54 +0.7% +1.5% -4.0% +14.9% 616.35 6.61 +319% +12 + +
    30 FIVE-гдр FIVE 0% 10:00:07 592.30 6.35 + +
    31 Башнефт ао BANE 3421.5 -0.77% 24.81 15:41:56 +1.4% +13.0% +55.8% +158.5% 574.93 6.16 -67% -31 + +
    32 Башнефт ап BANEP 2313 -0.37% 82.60 15:46:54 -1.1% +8.9% +33.2% +99.2% 574.93 6.16 -42% -11 + +
    33 ПИК ао PIKK 858.6 -1.76% 210.51 15:46:57 -2.6% -0.3% +26.5% +30.0% 567.90 6.09 +15% +9 + +
    34 АЛРОСА ао ALRS 77.03 -0.38% 483.62 15:46:59 +0.9% +0.0% +10.6% +12.6% 564.38 6.05 -29% -4 + +
    35 МосБиржа MOEX 226.7 -0.34% 433.07 15:46:58 -1.0% +5.2% +19.9% +104.3% 515.99 5.53 -8% +5 + +
    36 ВСМПО-АВСМ VSMO 39220 -0.1% 51.20 15:43:56 0 +5.5% +18.6% -24.6% 451.50 4.84 -15% +2 + +
    37 ИнтерРАОао IRAO 4.2775 -0.88% 621.01 15:46:58 +0.6% +5.1% +8.4% +7.5% 446.05 4.78 -28% -2 + +
    38 Совкомбанк SVCB 19.155 +0.16% 132.60 15:46:57 -0.9% +1.7% +39.8% 396.29 4.25 -21% -4 + +
    39 Ростел -ао RTKM 97.07 -1.01% 221.53 15:46:54 -2.0% +2.7% +42.0% +53.5% 336.17 3.60 -28% -5 + +
    40 Ростел -ап RTKMP 88.65 -0.84% 41.42 15:46:57 -0.8% +12.1% +41.3% +41.2% 336.17 3.60 -70% -30 + +
    Рейтинг брокеров
    41 РусГидро HYDR 0.73 -0.83% 88.12 15:46:56 -1.1% +0.5% +2.5% -11.8% 323.45 3.47 -11% +1 + +
    42 Совкомфлот FLOT 134.4 -1.1% 475.29 15:46:54 -2.0% +4.0% -7.4% +128.6% 319.08 3.42 -10% +4 + +
    43 ЭН+ГРУП ао ENPG 486.4 -0.69% 246.02 15:46:46 -1.3% +11.6% +10.5% +2.2% 309.71 3.32 +61% +16 + +
    44 FIXP-гдр FIXP 322.7 -0.8% 118.91 15:46:58 +1.3% +9.2% +14.6% -10.2% 274.04 2.94 +40% +15 + +
    45 ДВМП ао FESH 90.34 -0.76% 90.04 15:46:54 -2.7% -1.4% +14.5% +85.6% 266.62 2.86 +11% +7 + +
    46 Распадская RASP 395.35 +0.14% 162.45 15:46:41 -0.1% +0.1% -8.7% +34.4% 263.20 2.82 -24% -4 + +
    47 Система ао AFKS 26.832 -0.03% 2 577.63 15:46:54 +13.4% +33.9% +67.5% +80.6% 257.86 2.76 -49% -5 + +
    48 Россети FEES 0.1216 -0.86% 107.56 15:46:54 -1.2% +5.7% +10.9% +15.9% 255.77 2.74 -30% -5 + +
    49 МКБ ао CBOM 7.586 -0.94% 28.41 15:46:36 -1.5% -4.4% -5.4% +7.5% 251.73 2.70 -81% -48 + +
    50 Транснф ап TRNFP 1618.5 +0.25% 541.40 15:46:54 +0.2% +0.2% -98.9% +33.2% 251.35 2.69 -14% +2 + +
    51 iHHRU-адр HHRU 4916 -1.9% 75.07 15:46:58 -0.7% +23.0% +66.6% +186.1% 247.46 2.65 -30% -7 + +
    52 НМТП ао NMTP 12.3 -1.13% 125.97 15:46:41 -3.6% +3.4% +6.2% +68.0% 235.93 2.53 +116% +31 + +
    53 ТМК ао TRMK 227.88 -0.59% 207.00 15:46:32 -4.7% +5.1% +15.6% +124.1% 235.22 2.52 -16% -3 + +
    54 Самолет ао SMLT 3821.5 -1.13% 539.23 15:46:53 +3.8% +9.7% -1.9% +48.1% 234.68 2.52 -59% -18 + +
    55 РСетиЛЭ LSNG 23.51 -0.38% 9.77 15:46:38 +1.2% +3.7% +24.8% +49.6% 217.56 2.33 -52% -23 + +
    56 РСетиЛЭ-п LSNGP 200.9 -0.37% 17.94 15:46:14 -0.1% +4.6% +6.9% +35.7% 217.56 2.33 -9% -5 + +
    57 ЮГК UGLD 1.0176 -1.68% 797.93 15:46:42 -6.4% +29.6% +59.2% 216.79 2.32 +41% +12 + +
    58 ЧеркизГ-ао GCHE 5123.5 +0.25% 26.15 15:46:23 -2.0% +8.4% +25.1% +61.1% 216.28 2.32 -50% -18 + +
    59 ОргСинт ао KZOS 118.8 -1.9% 47.91 15:45:49 +9.7% +15.9% +11.8% +12.9% 215.79 2.31 -71% -36 + +
    60 ОргСинт ап KZOSP 28.14 -1.12% 4.16 15:46:59 +3.9% +9.7% +6.1% -10.8% 215.79 2.31 -87% -56 + +
    61 Аэрофлот AFLT 50.24 -0.08% 538.25 15:46:58 +0.2% +24.8% +43.8% +28.4% 199.11 2.13 -31% -3 + +
    62 AGRO-гдр AGRO 1448.4 -0.94% 348.67 15:46:57 +1.2% +2.7% +7.3% +82.2% 195.02 2.09 -44% -8 + +
    63 Росбанк ао ROSB 125.6 +2.45% 83.78 15:46:50 +0.5% +5.7% +23.4% +12.7% 194.55 2.09 +471% +54 + +
    64 iПозитив POSI 2930.8 -0.45% 332.53 15:46:43 -1.5% +10.2% +46.2% +72.6% 193.51 2.07 -68% -24 + +
    65 НКНХ ао NKNC 108.15 -0.28% 2.99 15:46:55 -0.4% +2.8% +5.2% -11.1% 191.71 2.05 -73% -34 + +
    66 НКНХ ап NKNCP 80 -1.01% 11.13 15:45:38 -4.0% +5.5% +8.0% -15.8% 191.71 2.05 -40% -14 + +
    67 ЭсЭфАй ао SFIN 1665 -1.19% 537.94 15:46:57 +3.6% -4.1% +210.9% +222.9% 185.65 1.99 -76% -25 + +
    68 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.86 + +
    69 Polymetal POLY 318.5 -0.78% 91.80 15:46:23 -2.9% -4.3% -37.6% -52.6% 163.90 1.76 -17% + +
    70 ОВК ао UWGN 55.1 -1.08% 160.79 15:46:44 -0.9% -1.3% +34.1% -71.4% 160.11 1.72 +52% +19 + +
    71 МГТС-5ао MGTS 1710 -1.16% 0.30 14:55:38 -1.2% +0.6% +6.5% -13.2% 157.69 1.69 -67% -18 + +
    72 МГТС-4ап MGTSP 1406 -0.71% 9.96 15:43:47 -2.9% +6.4% +8.5% -3.2% 157.69 1.69 -39% -15 + +
    73 РГС СК ао RGSS 0.3178 -0.31% 3.50 15:41:18 +2.8% +1.1% +17.5% +30.8% 155.56 1.67 -55% -21 + +
    74 Куйбазот KAZT 649.4 +0.22% 4.22 15:45:43 +0.1% -3.8% +2.8% -3.2% 154.10 1.65 -35% -7 + +
    75 Куйбазот-п KAZTP 680.5 -1.02% 1.33 15:39:39 -0.8% -4.0% +6.5% +1.6% 154.10 1.65 +26% +9 + +
    76 БСП ао BSPB 330.12 +0.29% 145.07 15:46:52 -1.0% +7.6% +53.1% +102.4% 153.29 1.64 -29% -6 + +
    77 БСП ап BSPBP 59.15 -0.76% 2.70 15:45:37 -0.5% -1.7% +21.8% +104.3% 153.29 1.64 -45% -13 + +
    78 Мечел ао MTLR 270.3 -0.85% 644.51 15:46:54 -2.3% -4.8% -13.2% +37.9% 153.17 1.64 +8% +10 + +
    79 Мечел ап MTLRP 295.85 -1.56% 294.68 15:46:57 -3.6% -4.8% -20.0% +40.5% 153.17 1.64 +2% + +
    80 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.59 + +
    81 GLTR-гдр GLTR 824.7 -0.89% 342.58 15:46:54 -2.6% +21.2% +29.6% +80.9% 147.42 1.58 -54% -13 + +
    82 +МосЭнерго MSNG 3.514 +1.04% 63.16 15:46:55 -0.5% +2.8% +13.7% +51.9% 139.24 1.49 +108% +25 + +
    83 Юнипро ао UPRO 2.19 -1.79% 206.50 15:46:45 -1.3% +7.9% +9.6% +15.0% 137.95 1.48 -81% -34 + +
    84 МКПАО "ВК" VKCO 603 -0.79% 338.19 15:46:54 -0.7% -1.2% +7.4% +25.4% 137.50 1.47 -46% -11 + +
    85 РСетКубань KUBE 391.2 -1.61% 1.98 15:46:14 -2.2% -1.2% +44.7% +341.0% 131.59 1.41 -13% -5 + +
    86 КАМАЗ KMAZ 186.1 -0.75% 136.58 15:46:57 +0.8% +3.4% -3.8% +10.0% 131.40 1.41 -30% -8 + +
    87 Астра ао ASTR 626.65 -1.5% 824.64 15:46:45 +2.4% +4.6% +25.3% 130.84 1.40 -46% -13 + +
    88 Европлан LEAS 1039 -0.48% 399.30 15:46:48 +3.1% 124.44 1.33 -29% + +
    89 ЮТэйр ао UTAR 15.32 -1.16% 0.61 15:18:49 +0.8% +6.0% +23.4% +82.4% 120.97 1.30 -48% -17 + +
    90 Лента ао LENT 1016 0% 40.68 15:44:05 -5.1% +31.6% +51.5% +30.4% 117.78 1.26 +11% +5 + +
    91 ЛСР ао LSRG 1104 -1.27% 391.32 15:46:30 -2.8% +16.9% +69.8% +115.0% 113.46 1.22 +80% +14 + +
    92 Аптеки36и6 APTK 14.478 -0.48% 20.37 15:46:49 +0.2% +4.1% +1.8% +12.3% 110.29 1.18 -17% -7 + +
    93 НоваБев ао BELU 6035 -0.15% 317.90 15:46:49 -2.6% +5.2% +12.4% +31.6% 95.21 1.02 +35% +5 + +
    94 МКПАО ЮМГ GEMC 978.9 -0.67% 38.93 15:44:15 -0.7% +3.2% +23.6% +122.6% 88.02 0.94 -64% -31 + +
    95 ЯТЭК ао YAKG 97.3 -0.82% 5.24 15:42:24 -1.2% +6.1% +9.4% -22.4% 80.29 0.86 +15% +9 + +
    96 ИНАРКТИКА AQUA 905.5 +0.33% 70.98 15:46:54 -2.3% +1.1% +6.3% +49.3% 79.35 0.85 -8% +3 + +
    97 MDMG-гдр MDMG 1043.7 -1% 26.89 15:46:20 -0.3% +4.3% +34.6% +86.4% 78.38 0.84 -69% -33 + +
    98 Авангрд-ао AVAN 964 +0.84% 4.85 15:38:50 -1.6% +2.3% -3.4% -13.9% 77.79 0.83 +40% +14 + +
    99 РсетСиб ао MRKS 0.817 -0.31% 4.27 15:27:56 -1.6% -0.7% +17.6% +126.0% 77.42 0.83 -39% -8 + +
    100 Селигдар SELG 74.31 -0.2% 163.70 15:46:55 -6.9% +8.2% +16.6% +42.3% 76.45 0.82 +13% +12 + +
    101 ИНГРАД ао INGR 1830 -0.65% 2.36 15:11:29 -0.9% +6.8% -3.8% +13.0% 75.72 0.81 +4302% +62 + +
    102 Варьеган VJGZ 3280 -2.55% 1.59 15:36:26 +3.5% +20.2% +50.5% +74.8% 74.15 0.79 -70% -37 + +
    103 Варьеган-п VJGZP 2321 -1.07% 1.57 14:38:35 +6.4% +81.8% +107.2% +201.4% 74.15 0.79 -80% -52 + +
    104 НКХП ао NKHP 1088.5 -0.37% 19.40 15:45:52 +0.9% +7.7% +9.3% +174.5% 73.14 0.78 +12% +2 + +
    105 УралСиб ао USBN 0.2029 -0.15% 3.83 15:40:49 +1.9% +8.9% +36.8% +100.9% 72.89 0.78 -48% -16 + +
    106 CIAN-адр CIAN 992 -3.69% 257.21 15:46:57 +8.7% +26.0% +61.5% +94.5% 70.66 0.76 +80% +22 + +
    107 РуссНфт ао RNFT 241.4 -0.7% 3 255.94 15:46:49 -1.1% +34.9% +82.5% +73.0% 70.38 0.75 +241% +16 + +
    108 РСетиМР ао MSRS 1.426 -1.66% 31.81 15:46:19 +3.1% +8.4% +11.9% +38.9% 69.80 0.75 -28% -7 + +
    109 VEON VEON-RX 40 -0.37% 0.69 15:36:32 -0.4% -2.6% +11.1% -23.6% 69.79 0.75 -87% -59 + +
    110 iДиасофт DIAS 6260 -0.29% 53.63 15:46:03 -1.5% +6.3% 65.56 0.70 -62% -21 + +
    111 Мостотрест MSTT 225.35 -0.64% 14.89 15:46:47 +1.0% +7.1% +9.9% -13.6% 63.57 0.68 -68% -33 + +
    112 ОГК-2 ао OGKB 0.5622 -0.23% 43.69 15:46:50 -2.1% +2.2% +2.5% -19.4% 62.01 0.66 +93% +19 + +
    113 Мегион-ао MFGS 511 +0.1% 0.60 15:10:05 +1.9% +12.6% +22.7% +34.5% 62.00 0.66 -86% -60 + +
    114 Мегион-ап MFGSP 338 -2.31% 1.17 15:42:43 +0.6% +16.8% +16.2% +23.8% 62.00 0.66 -56% -30 + +
    115 ОМЗ-ап OMZZP 22340 -2.1% 2.85 14:51:06 -3.4% +68.2% +63.1% +99.6% 61.44 0.66 +112% +31 + +
    116 ДЭК ао DVEC 3.558 -0.28% 11.22 15:43:13 -1.2% +5.2% +11.3% +104.1% 61.11 0.66 -48% -19 + +
    117 Сегежа SGZH 3.809 -0.55% 90.91 15:46:37 +0.1% -0.3% +2.0% -32.3% 59.70 0.64 -37% -9 + +
    118 Каршеринг DELI 337.6 +0.01% 49.57 15:46:24 +0.5% +13.9% 59.35 0.64 +10% +8 + +
    119 Ренессанс RENI 106.74 +0.7% 76.14 15:45:09 +0.8% +6.8% +12.9% +62.5% 59.06 0.63 -3% +4 + +
    120 ЮжКузб. ао UKUZ 1620 -1.58% 0.21 15:41:20 -2.5% -2.8% +0.9% +6.0% 58.56 0.63 -54% -10 + +
    121 Россети СК MRKK 27.16 -0.88% 0.48 15:30:47 -1.4% -1.4% +11.7% +61.3% 56.52 0.61 -47% -16 + +
    122 ЭнергияРКК RKKE 29610 +3.31% 73.16 15:45:26 +2.3% +23.6% +21.7% +74.4% 53.50 0.57 +410% +50 + +
    123 ТНСэнрг ао TNSE 3530 +0.86% 2.31 15:33:35 +4.0% +4.6% +4.9% +298.9% 47.98 0.51 +218% +39 + +
    124 ТНСэнРст RTSB 5.575 +9.53% 51.04 15:46:14 +9.7% +18.9% +54.6% +412.4% 47.72 0.51 +1243% +78 + +
    125 ТНСэнРст-п RTSBP 2.68 +9.48% 22.27 15:30:07 +3.2% +37.4% +99.7% +180.6% 47.72 0.51 +1053% +70 + +
    126 КамчатЭ ао KCHE 0.804 -1.47% 2.05 15:45:53 +3.3% +0.8% +32.7% +236.4% 47.14 0.51 -65% -29 + +
    127 КамчатЭ ап KCHEP 1.47 -0.68% 0.63 15:26:10 -0.7% -3.3% +20.5% +251.7% 47.14 0.51 -76% -46 + +
    128 iСофтлайн SOFL 162.46 -0.94% 82.90 15:46:57 -1.2% +3.2% +12.5% 45.65 0.49 -21% -2 + +
    129 ТНСэнВорон VRSB 667.5 +1.14% 90.96 15:43:40 -0.6% +3.0% +30.5% +83.2% 41.29 0.44 +1708% +91 + +
    130 ТНСэнВор-п VRSBP 208.2 +1.66% 6.28 15:38:20 -1.0% +3.9% +38.8% +109.5% 41.29 0.44 +172% +30 + +
    131 РСетиЦП ао MRKP 0.3659 +0.16% 118.06 15:46:58 -0.1% +13.0% +17.7% +65.3% 41.03 0.44 +320% +49 + +
    132 Россети Ур MRKU 0.4652 -1.86% 26.34 15:46:24 +1.7% +15.6% +26.8% +119.2% 40.57 0.43 -9% + +
    133 ETLN-гдр ETLN 100.88 +0.3% 56.81 15:46:32 +6.7% +2.0% +21.0% +62.0% 38.68 0.41 -70% -32 + +
    134 ЕвроТранс EUTR 242.15 -0.76% 361.47 15:46:49 -0.9% -3.5% -10.0% 38.48 0.41 -1% +3 + +
    135 ТГК-1 TGKA 0.009864 -1.16% 30.20 15:45:59 -1.2% +5.2% +12.4% +6.8% 37.86 0.41 -62% -28 + +
    136 ВыбСудЗ ао VSYD 19550 -1.01% 0.70 15:42:04 -2.3% +6.5% +25.7% +186.7% 37.65 0.40 +12% +7 + +
    137 ВыбСудЗ ап VSYDP 13020 -2.69% 0.71 15:43:08 -1.8% +1.4% +0.8% +91.5% 37.65 0.40 +647% +24 + +
    138 Русолово ROLO 1.2534 -1.92% 136.88 15:46:50 +0.0% +6.9% +2.0% +58.3% 37.58 0.40 -14% + +
    139 М.видео MVID 202.3 -2.41% 138.85 15:46:46 -2.7% +0.2% +23.4% +4.3% 36.31 0.39 +229% +43 + +
    140 АшинскийМЗ AMEZ 71.78 -1.86% 56.14 15:46:43 +2.6% +4.3% +8.9% -25.0% 35.84 0.38 -73% -36 + +
    141 Белон ао BLNG 30.31 -2.84% 99.92 15:42:44 +8.0% +12.2% +7.3% +9.1% 34.64 0.37 -89% -49 + +
    142 iВУШХолднг WUSH 311.3 -1.16% 151.39 15:46:59 -1.4% -3.7% +43.3% +28.6% 34.59 0.37 +94% +27 + +
    143 ДетскийМир DSKY 46 -0.13% 1.75 15:46:23 0 -4.8% -19.1% -34.7% 34.05 0.37 -37% -20 + +
    144 Славн-ЯНОС JNOS 27.85 -1.42% 0.31 15:24:32 -2.1% +0.2% -7.9% +19.0% 31.35 0.34 -54% -9 + +
    145 Слав-ЯНОСп JNOSP 17.3 -1.03% 0.66 15:32:09 -0.6% +5.5% +11.8% +27.0% 31.35 0.34 -57% -25 + +
    146 ХЭНДЕРСОН HNFG 746.3 +0.69% 47.70 15:46:57 +0.8% +14.9% +37.1% 30.01 0.32 -19% -2 + +
    147 АбрауДюрсо ABRD 306 +2.14% 166.91 15:46:53 +3.5% +20.5% +16.0% +19.5% 30.01 0.32 +329% +54 + +
    148 КрасОкт-ао KROT 2959 -0.3% 73.84 15:45:43 +15.0% +18.5% +23.4% +45.8% 28.74 0.31 -71% -37 + +
    149 КрасОкт-1п KROTP 1018 +9.82% 31.23 15:43:07 +62.6% +69.9% +73.7% +31.6% 28.74 0.31 -57% -19 + +
    150 ЧМК ао CHMK 8805 +0.06% 2.37 15:45:10 -0.8% -0.6% -5.4% +39.8% 27.84 0.30 +74% +22 + +
    151 СОЛЛЕРС SVAV 852.5 -0.99% 25.94 15:46:59 -2.7% +1.0% +7.4% +104.2% 26.84 0.29 -14% -4 + +
    152 РоссЦентр MRKC 0.613 -0.07% 8.28 15:45:08 +0.3% +7.6% +9.0% +81.0% 25.87 0.28 -29% -13 + +
    153 ГТМ ао GTRK 438.1 -0.97% 70.53 15:46:24 -1.0% -2.6% -21.5% +480.3% 25.66 0.28 -38% -14 + +
    154 Займер ао ZAYM 237.8 -1.51% 260.38 15:46:58 +1.6% 23.79 0.26 -7% + +
    155 ТНСэнНН ао NNSB 5420 +2.26% 1.57 15:44:44 +5.9% +9.5% +18.1% +113.0% 23.30 0.25 +507% +38 + +
    156 ТНСэнНН ап NNSBP 1934 +1.79% 2.33 14:48:39 +2.1% +12.1% +24.9% +147.9% 23.30 0.25 +417% +50 + +
    157 Таттел. ао TTLK 1.1085 -0.58% 25.61 15:45:22 -1.1% +2.9% +11.9% +45.4% 23.05 0.25 +192% +27 + +
    158 ПавлАвт ао PAZA 14660 0% 0.47 14:04:44 +0.4% +1.8% +2.7% +113.7% 22.99 0.25 -34% -9 + +
    159 ТНСэнЯр YRSB 1238 +3.17% 2.62 15:23:22 +4.4% +11.7% +15.3% +420.2% 22.41 0.24 +1728% +64 + +
    160 ТНСэнЯр-п YRSBP 294 +1.73% 3.29 15:29:30 +2.4% +5.8% +14.8% +174.8% 22.41 0.24 +1121% +67 + +
    161 ЭЛ5Энер ао ELFV 0.6294 -0.6% 24.51 15:46:26 -1.7% -0.1% -5.4% +6.2% 22.26 0.24 -14% -5 + +
    162 ЛЭСК ао LPSB 142 -1.29% 39.02 15:42:35 +4.4% +45.5% +399.1% +932.7% 22.05 0.24 -45% -11 + +
    163 ТГК-14 TGKN 0.01602 -2.67% 91.92 15:46:24 -7.5% +14.4% +39.4% +231.7% 21.70 0.23 -61% -23 + +
    164 ЦМТ ао WTCM 17.88 -0.33% 2.01 15:46:00 -5.1% +21.1% +46.6% +51.3% 21.40 0.23 +39% +14 + +
    165 ЦМТ ап WTCMP 12.54 -2.03% 4.85 15:21:41 -4.6% +10.8% +33.7% +37.2% 21.40 0.23 +298% +49 + +
    166 ТГК-2 TGKB 0.01406 +0.43% 20.83 15:37:11 +3.1% +2.6% +44.5% +180.6% 20.82 0.22 +20% +3 + +
    167 ТГК-2 ап TGKBP 0.02028 -0.2% 9.89 15:46:56 -2.7% +17.4% +60.2% +84.4% 20.82 0.22 +34% +8 + +
    168 Лензолото LNZL 16510 -1.14% 33.24 15:46:54 -4.8% +7.6% +4.5% -3.1% 19.81 0.21 +258% +35 + +
    169 Лензол. ап LNZLP 2865 -1.38% 16.31 15:46:30 -7.0% +11.0% +15.5% -17.3% 19.81 0.21 -52% -21 + +
    170 СамарЭн-ао SAGO 4.835 -2.13% 10.95 15:45:05 +1.5% +43.5% +60.6% +200.3% 19.67 0.21 -85% -52 + +
    171 СамарЭн-ап SAGOP 4.985 -2.06% 9.56 15:46:25 +0.3% +52.7% +66.2% +209.2% 19.67 0.21 -68% -33 + +
    172 БурЗолото BRZL 2615 -1.32% 43.84 15:46:45 +4.2% +72.9% +72.7% +102.7% 18.28 0.20 -55% -20 + +
    173 УрКузница URKZ 30500 -1.13% 0.31 13:39:17 -2.2% +0.3% +11.7% +34.1% 16.71 0.18 -59% -14 + +
    174 ГАЗ ао GAZA 831 -0.6% 0.63 15:24:56 -1.5% +3.5% +2.0% +22.0% 16.14 0.17 -58% -26 + +
    175 ГАЗ ап GAZAP 514.5 -0.68% 0.11 13:52:14 -0.4% +2.1% -0.1% +16.0% 16.14 0.17 -60% -7 + +
    176 ЧКПЗ ао CHKZ 26550 +0.19% 0.56 15:21:30 -0.6% +8.4% +27.0% +107.4% 15.94 0.17 -38% -11 + +
    177 Красэсб ао KRSB 20.48 -1.63% 1.12 15:06:15 -0.9% +8.4% +24.1% +59.9% 15.66 0.17 +20% +4 + +
    178 Красэсб ап KRSBP 20.46 -1.45% 1.16 15:31:26 -2.6% +8.3% +24.5% +56.7% 15.66 0.17 +69% +16 + +
    179 СПБ Биржа SPBE 110 -1.61% 95.32 15:46:27 -3.9% +24.2% +42.3% -32.2% 14.60 0.16 -59% -21 + +
    180 РоссЮг ао MRKY 0.097 -0.97% 5.31 15:46:09 +0.1% +3.4% +48.1% +122.2% 14.45 0.15 -25% -1 + +
    181 ИКРУСС-ИНВ RUSI 125.4 -0.87% 0.76 15:08:10 -0.4% +1.1% +14.0% +83.1% 13.67 0.15 +25% +11 + +
    182 КоршГОК ао KOGK 53800 0% 0.54 13:37:51 -0.4% -8.5% 0 +19.6% 13.46 0.14 -87% -63 + +
    183 РсетВол ао MRKV 0.0713 -1.66% 22.95 15:46:58 +4.6% +16.7% +29.6% +93.0% 13.41 0.14 -35% -13 + +
    184 ПермьЭнСб PMSB 272.5 -1.3% 16.79 15:44:19 +2.9% +25.0% +49.0% +65.6% 13.00 0.14 -77% -39 + +
    185 ПермьЭнС-п PMSBP 276.6 -1.5% 11.01 15:46:20 -2.7% +22.8% +41.7% +60.8% 13.00 0.14 -49% -19 + +
    186 СаратНПЗ KRKN 13000 -2.26% 2.28 14:58:52 +1.6% +4.4% +14.5% +12.1% 12.73 0.14 -11% -5 + +
    187 СаратНПЗ-п KRKNP 12100 -0.17% 2.57 15:39:21 +0.5% -0.7% +4.1% -17.1% 12.73 0.14 -74% -40 + +
    188 iQIWI QIWI 190.5 -0.26% 48.66 15:45:30 -1.8% -9.1% -66.7% -66.2% 11.95 0.13 +232% +38 + +
    189 ТНСэнМарЭл MISB 89 +0.56% 10.12 15:42:44 +2.1% +0.7% +36.7% +211.2% 11.91 0.13 +563% +53 + +
    190 ТНСэМаЭл-п MISBP 84.7 +3.67% 13.93 15:31:46 +4.6% +8.7% +53.2% +138.6% 11.91 0.13 +611% +57 + +
    191 Ижсталь2ао IGST 11760 +0.68% 0.64 15:37:43 -0.2% +2.6% +5.6% +123.0% 11.70 0.13 -44% -12 + +
    192 Ижсталь ап IGSTP 8510 +0.12% 2.59 15:26:58 -0.1% +11.2% +10.8% +118.1% 11.70 0.13 +90% +25 + +
    193 ТНСэКубань KBSB 622.5 +1.3% 2.91 15:29:27 +0.6% -4.9% +29.7% +159.4% 11.12 0.12 +723% +61 + +
    194 ЕвроЭлтех EELT 20.12 -0.3% 4.77 15:43:58 -2.0% -6.9% +55.5% +61.2% 11.08 0.12 -68% -30 + +
    195 Приморье PRMB 43400 -4.41% 4.34 15:45:56 -3.6% +17.9% +28.4% +5.3% 10.85 0.12 +35% +11 + +
    196 iАРТГЕН ао ABIO 112.92 -0.77% 14.37 15:44:14 -1.4% +4.9% +10.7% 10.44 0.11 -64% -28 + +
    197 ЗИЛ ао ZILL 3925 -1.75% 6.57 15:42:06 +5.5% +24.0% +29.1% -0.9% 10.37 0.11 -51% -16 + +
    198 РСетиСЗ ао MRKZ 0.09985 +0.2% 6.01 15:43:33 -1.8% +1.7% +11.1% +183.7% 9.55 0.10 -8% +2 + +
    199 Якутскэнрг YKEN 0.795 0% 1.79 15:23:55 -0.6% -3.3% +30.5% +107.0% 8.91 0.10 -17% -5 + +
    200 Якутскэн-п YKENP 0.606 -2.1% 1.37 14:55:56 -1.3% +1.2% -0.7% +51.9% 8.91 0.10 -38% -16 + +
    201 iНаукаСвяз NSVZ 567 +0.18% 24.87 15:43:00 +2.6% +6.7% +9.0% +93.8% 8.90 0.10 -74% -39 + +
    202 OKEY-гдр OKEY 32.62 -0.85% 18.78 15:44:04 -5.9% +8.8% +9.3% +3.7% 8.78 0.09 -3% -3 + +
    203 iНПОНаука NAUK 737 +4.69% 16.28 15:45:00 +2.3% +17.9% +42.8% +92.5% 8.61 0.09 +42% +6 + +
    204 РязЭнСб RZSB 41.84 -1.41% 6.48 15:45:27 +1.3% +7.9% +33.2% +25.0% 8.58 0.09 +471% +61 + +
    205 ВолгЭнСб VGSB 20.96 +5.75% 8.67 15:45:13 +7.9% +24.3% +44.2% +226.5% 7.76 0.08 +577% +60 + +
    206 ВолгЭнСб-п VGSBP 13.22 +4.26% 3.88 15:46:16 +5.1% +18.9% +28.6% +197.1% 7.76 0.08 +415% +54 + +
    207 Кристалл KLVZ 8.098 -0.27% 4.51 15:46:42 +0.7% -3.8% 7.43 0.08 -61% -24 + +
    208 КурганГКао KGKC 53.8 -2.18% 1.73 15:42:55 -1.1% +3.5% -2.5% +19.6% 7.43 0.08 -3% -5 + +
    209 КурганГКап KGKCP 57.4 +0.35% 1.99 15:40:27 +6.3% +16.2% +32.9% +18.6% 7.43 0.08 -25% -12 + +
    210 Химпром ап HIMCP 32.16 -0.68% 1.76 15:12:42 -0.7% -4.4% +9.4% +47.3% 7.39 0.08 +47% +13 + +
    211 ЗВЕЗДА ао ZVEZ 12.98 -0.38% 1.77 14:11:44 -1.1% -1.1% +31.5% +123.4% 7.30 0.08 +112% +26 + +
    212 ГК РБК ао RBCM 19.034 +9.53% 461.86 15:44:49 +4.0% +57.7% +151.4% +397.0% 6.96 0.07 +682% +61 + +
    213 КМЗ KMEZ 1768 -1.56% 3.22 15:45:34 -4.2% -0.3% +14.4% +28.1% 6.69 0.07 +117% +29 + +
    214 Сахэнер ао SLEN 5.26 -2.32% 8.31 15:44:20 +6.3% +4.8% +4.4% +35.6% 6.51 0.07 +12% +3 + +
    215 СТГ CARM 2.53 +0.14% 35.60 15:45:34 -3.7% +9.1% +11.8% 5.58 0.06 -22% -6 + +
    216 ЧЗПСН ао PRFN 6.41 -1.45% 7.25 15:44:50 +2.2% +5.8% +8.8% +55.7% 5.37 0.06 -54% -21 + +
    217 Нижкамшина NKSH 80.25 0% 1.01 15:34:18 -1.4% +5.7% +9.9% +153.0% 5.09 0.05 -55% -25 + +
    218 ЮУНК ао UNKL 7910 -0.5% 2.84 15:39:17 -2.5% -1.9% +3.0% -26.3% 4.75 0.05 -15% -3 + +
    219 РДБанк ао RDRB 210 0% 1.21 15:46:24 0 +7.7% +22.1% +12.9% 4.49 0.05 -77% -47 + +
    220 ТамбЭнСб TASB 2.65 +1.84% 1.81 15:24:33 +4.2% +10.4% +54.4% +316.7% 4.30 0.05 +21% +7 + +
    221 ТамбЭнСб-п TASBP 1.39 +1.31% 0.54 15:41:40 +2.5% +10.5% +47.9% +198.6% 4.30 0.05 +225% +10 + +
    222 ГазпРнД ао RTGZ 35700 -1.38% 0.04 10:06:50 -5.3% +15.9% +13.3% +9.8% 4.29 0.05 -80% -5 + +
    223 НЕФАЗ NFAZ 533 -1.02% 1.84 15:24:10 -3.6% +11.0% +7.1% +39.0% 4.28 0.05 -37% -16 + +
    224 СаратЭн-ао SARE 0.737 -1.73% 13.76 15:44:06 +12.5% +17.9% +42.3% +263.1% 4.20 0.04 -66% -31 + +
    225 СаратЭн-ап SAREP 0.411 -2.49% 13.25 15:34:19 +12.6% +29.9% +46.5% +136.2% 4.20 0.04 -39% -16 + +
    226 iГЕНЕТИКО GECO 48.08 -2.73% 35.36 15:46:52 -3.3% +1.4% +9.7% 3.99 0.04 +151% +27 + +
    227 РН-ЗапСиб CHGZ 147 -2.26% 0.98 15:38:58 -2.6% -2.3% +8.2% +212.8% 3.94 0.04 -61% -31 + +
    228 ТРК ао TORS 0.912 -1.08% 0.13 15:32:12 +0.2% +0.9% +37.3% +99.1% 3.77 0.04 -79% -14 + +
    229 ТРК ап TORSP 0.498 -0.2% 1.24 15:33:09 -1.2% -0.6% +14.4% +46.5% 3.77 0.04 -30% -13 + +
    230 СтаврЭнСб STSB 3.345 0% 1.51 15:45:15 -0.4% -2.0% +58.5% +174.4% 3.66 0.04 -58% -31 + +
    231 СтаврЭнСбп STSBP 2.964 -1% 0.90 15:42:47 +0.5% +2.2% +21.7% +114.9% 3.66 0.04 -62% -32 + +
    232 Телеграф CNTL 17.88 +3.59% 128.43 15:46:43 +3.8% +8.2% +19.7% +6.3% 3.64 0.04 +1528% +83 + +
    233 Телеграф-п CNTLP 11.86 +0.85% 38.14 15:45:16 +1.5% +3.0% +10.8% -16.4% 3.64 0.04 +303% +37 + +
    234 МагадЭн ао MAGE 5.56 -1.94% 2.76 15:45:31 +0.7% +4.7% +5.1% -10.3% 3.17 0.03 +21% +8 + +
    235 МагадЭн ап MAGEP 4.04 -1.7% 2.26 15:28:49 -1.5% +1.0% -2.7% -9.6% 3.17 0.03 +148% +31 + +
    236 КалужскСК KLSB 32.58 -1.27% 12.57 15:45:18 +0.2% +5.6% +9.7% +59.1% 2.99 0.03 +68% +13 + +
    237 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    238 iММЦБ ао GEMA 199.5 -6.67% 194.43 15:46:49 +22.8% +14.3% -80.1% -77.8% 2.95 0.03 +2568% +103 + +
    239 РОСИНТЕРао ROST 165.4 -0.24% 0.79 15:40:14 -1.3% -7.2% +13.8% +114.8% 2.70 0.03 -15% -2 + +
    240 МГКЛ MGKL 2.9855 +0.45% 19.27 15:46:25 -1.3% +20.6% +26.2% 2.60 0.03 +140% +20 + +
    241 Левенгук LVHK 46.65 -0.53% 0.87 15:27:16 -1.7% +13.2% +23.4% +168.1% 2.46 0.03 -59% -26 + +
    242 ТЗА ао TUZA 295.5 +0.34% 4.51 15:39:33 -0.7% +12.4% +55.5% +48.9% 2.42 0.03 -47% -16 + +
    243 ДонскЗР DZRD 5545 -0.54% 0.58 15:40:23 -0.9% -3.6% +56.0% +75.8% 2.35 0.03 +25% +4 + +
    244 ДонскЗР п DZRDP 3920 +0.77% 0.25 15:43:32 -0.5% +2.6% +5.7% +50.2% 2.35 0.03 -51% -9 + +
    245 Фармсинтез LIFE 5.14 +1.68% 48.51 15:46:18 -0.3% +2.5% +0.4% -41.3% 2.26 0.02 +384% +45 + +
    246 АстрЭнСб ASSB 2.795 +1.45% 3.92 15:45:23 +4.5% +0.4% +6.1% +157.6% 2.16 0.02 -12% + +
    247 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    248 Арсагера ARSA 14.96 -0.8% 1.25 15:46:10 -0.9% +8.0% +35.9% +146.5% 1.84 0.02 -60% -31 + +
    249 ЗаводДИОД DIOD 16.62 -0.48% 0.93 15:16:52 -1.4% -2.5% +2.0% +39.5% 1.52 0.02 -39% -18 + +
    250 ВХЗ-ао VLHZ 293.2 -0.14% 0.25 14:55:12 +0.8% +3.7% +25.7% +94.1% 1.46 0.02 -78% -28 + +
    251 КузнецкийБ KUZB 0.06395 +0.79% 6.36 15:39:52 +1.6% +6.7% +34.9% +55.0% 1.44 0.02 +10% +7 + +
    252 МордЭнСб MRSB 0.928 -0.11% 0.86 15:36:40 +0.9% +2.5% +18.5% +74.8% 1.25 0.01 -43% -20 + +
    253 ТКЗКК ап KRKOP 15.72 -0.13% 0.40 14:41:58 +1.6% +0.5% +9.3% -3.0% 1.12 0.01 +147% +7 + +
    254 Светофор SVET 28.45 +0.35% 1.42 15:44:22 +0.9% 0 +13.8% -10.8% 0.64 0.01 -3% -1 + +
    255 БашИнСв ап BISVP 14.56 -0.75% 0.24 15:33:40 +0.6% -6.2% -2.8% +53.4% 0.53 0.01 -17% -5 + +
    256 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 + +