№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3454.07 | -0.26% | 67 369.55 | 18:51:01 | +0.4% | +4.7% | +11.5% | +33.0% | 68 075.03 | 721.71 | +4% | — | — | — | |||
2 | iАРТГЕН ао | ABIO | 114.34 | -0.21% | 40.03 | 18:45:21 | +1.1% | +11.2% | +12.1% | 10.59 | 0.11 | -30% | -10 | + | + | ||||
3 | АбрауДюрсо | ABRD | 296.4 | +0.27% | 44.76 | 18:45:45 | -0.3% | +16.0% | +12.4% | +14.7% | 29.05 | 0.31 | -50% | -20 | + | + | |||
4 | АСКО ао | ACKO | 0% | 10:00:12 | 1.92 | 0.02 | + | + | |||||||||||
5 | Система ао | AFKS | 25.523 | +4.01% | 8 573.05 | 18:45:32 | +8.7% | +30.6% | +59.3% | +70.1% | 246.30 | 2.61 | +375% | +14 | + | + | |||
6 | Аэрофлот | AFLT | 49.23 | -0.69% | 1 116.81 | 18:45:29 | -2.0% | +21.8% | +40.9% | +37.0% | 195.73 | 2.08 | +84% | +12 | + | + | |||
7 | AGRO-гдр | AGRO | 1422.8 | -0.49% | 390.91 | 18:45:01 | -0.4% | +3.9% | +5.4% | +80.3% | 191.41 | 2.03 | +60% | +13 | + | + | |||
8 | Акрон | AKRN | 17400 | -0.55% | 15.53 | 18:45:02 | +0.4% | -5.2% | -7.7% | -8.5% | 639.57 | 6.78 | -79% | -36 | + | + | |||
9 | АЛРОСА ао | ALRS | 76.09 | -0.39% | 515.68 | 18:45:32 | -1.4% | +3.2% | +9.3% | +13.5% | 560.40 | 5.94 | -70% | -25 | + | + | |||
10 | АшинскийМЗ | AMEZ | 69.78 | -0.2% | 8.83 | 18:45:10 | -1.5% | +1.7% | +5.9% | -29.2% | 34.78 | 0.37 | +27% | -2 | + | + | |||
11 | Аптеки36и6 | APTK | 14.412 | -0.29% | 19.46 | 18:45:29 | -1.0% | +0.7% | +1.4% | +9.9% | 109.97 | 1.17 | -9% | -7 | + | + | |||
12 | ИНАРКТИКА | AQUA | 920 | -1.02% | 183.05 | 18:45:07 | +0.3% | +4.4% | +8.0% | +50.6% | 80.85 | 0.86 | -10% | -1 | + | + | |||
13 | Арсагера | ARSA | 15.22 | +0.79% | 3.08 | 18:38:48 | -3.1% | +15.0% | +38.2% | +153.7% | 1.88 | 0.02 | -39% | -24 | + | + | |||
14 | АстрЭнСб | ASSB | 2.85 | +7.34% | 70.03 | 18:45:18 | +4.8% | -0.2% | +8.2% | +175.4% | 2.21 | 0.02 | +3033% | +92 | + | + | |||
15 | Астра ао | ASTR | 593.9 | -2.32% | 1 732.98 | 18:45:43 | -7.1% | +6.7% | +18.7% | 124.72 | 1.32 | +155% | +22 | + | + | ||||
16 | Авангрд-ао | AVAN | 972 | -0.82% | 4.71 | 18:35:16 | +3.4% | +0.2% | -2.6% | -15.1% | 78.44 | 0.83 | -24% | -16 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Башнефт ао | BANE | 3360.5 | -0.65% | 118.24 | 18:45:17 | -1.2% | +12.3% | +53.0% | +178.3% | 565.69 | 6.00 | -50% | -19 | + | + | |||
18 | Башнефт ап | BANEP | 2311.5 | -1.15% | 189.24 | 18:45:30 | -0.6% | +9.8% | +33.1% | +137.0% | 565.69 | 6.00 | -75% | -35 | + | + | |||
19 | НоваБев ао | BELU | 6132 | -1.1% | 304.52 | 18:45:30 | -0.3% | +6.8% | +14.3% | +34.7% | 96.89 | 1.03 | +14% | +3 | + | + | |||
20 | БашИнСв ап | BISVP | 14.6 | +0.83% | 1.50 | 18:32:53 | +0.1% | -4.1% | -2.5% | +52.4% | 0.53 | 0.01 | +139% | +20 | + | + | |||
21 | Белон ао | BLNG | 28.335 | +1.2% | 28.68 | 18:45:32 | +0.3% | +5.6% | +0.3% | -3.6% | 32.59 | 0.35 | +151% | +13 | + | + | |||
22 | БурЗолото | BRZL | 2758 | +9.88% | 189.96 | 18:30:15 | +51.3% | +77.7% | +82.2% | +113.3% | 19.38 | 0.21 | -26% | -9 | + | + | |||
23 | БСП ао | BSPB | 333 | -1.08% | 261.00 | 18:45:24 | +6.1% | +14.1% | +54.4% | +108.5% | 154.99 | 1.64 | -66% | -28 | + | + | |||
24 | БСП ап | BSPBP | 58.95 | -0.84% | 4.00 | 18:45:09 | +0.1% | -2.3% | +21.4% | +102.9% | 154.99 | 1.64 | -55% | -29 | + | + | |||
25 | СТГ | CARM | 2.582 | -1.77% | 39.07 | 18:45:20 | +1.5% | +10.6% | +14.1% | 5.69 | 0.06 | -49% | -20 | + | + | ||||
26 | МКБ ао | CBOM | 7.57 | -1.82% | 86.48 | 18:45:19 | -1.0% | -4.6% | -5.6% | +9.0% | 253.06 | 2.68 | +224% | +32 | + | + | |||
27 | РН-ЗапСиб | CHGZ | 146.2 | -3.05% | 4.84 | 18:38:28 | -3.6% | -5.9% | +7.7% | +207.1% | 3.91 | 0.04 | +501% | +55 | + | + | |||
28 | ЧКПЗ ао | CHKZ | 26300 | -1.5% | 2.13 | 18:45:14 | +4.6% | +12.2% | +25.8% | +95.1% | 15.79 | 0.17 | -67% | -48 | + | + | |||
29 | СевСт-ао | CHMF | 1832 | +0.04% | 839.80 | 18:45:00 | -0.8% | +6.4% | +31.0% | +77.3% | 1 534.70 | 16.27 | +10% | +2 | + | + | |||
30 | ЧМК ао | CHMK | 8895 | +0.17% | 3.98 | 18:45:46 | -2.9% | +0.5% | -4.5% | +39.0% | 28.13 | 0.30 | -15% | -13 | + | + | |||
31 | CIAN-адр | CIAN | 979 | +7.23% | 567.02 | 18:45:30 | +13.0% | +28.0% | +59.4% | +98.7% | 69.87 | 0.74 | +686% | +69 | + | + | |||
32 | Телеграф | CNTL | 17.08 | -0.81% | 4.24 | 18:45:27 | 0 | -1.6% | +14.3% | +0.1% | 3.48 | 0.04 | -25% | -17 | + | + | |||
33 | Телеграф-п | CNTLP | 11.52 | -1.2% | 10.28 | 18:45:04 | -2.7% | -2.5% | +7.7% | -21.4% | 3.48 | 0.04 | +193% | +27 | + | + | |||
34 | Каршеринг | DELI | 340.35 | +1.32% | 135.58 | 18:45:23 | -3.4% | +20.6% | 59.85 | 0.63 | +47% | +16 | + | + | |||||
35 | Диасофт | DIAS | 6410 | +0.87% | 389.33 | 18:45:26 | +3.2% | +7.7% | 67.31 | 0.71 | +127% | +24 | + | + | |||||
36 | ЗаводДИОД | DIOD | 16.8 | -0.36% | 1.07 | 18:45:30 | -0.7% | -3.8% | +3.1% | +40.2% | 1.54 | 0.02 | -11% | -12 | + | + | |||
37 | ДетскийМир | DSKY | 45.84 | -0.35% | 2.61 | 18:45:00 | -0.1% | -9.2% | -19.4% | -35.5% | 33.88 | 0.36 | -45% | -30 | + | + | |||
38 | ДЭК ао | DVEC | 3.55 | -1.36% | 18.05 | 18:45:09 | -2.1% | +5.0% | +11.0% | +93.9% | 61.14 | 0.65 | +68% | +8 | + | + | |||
39 | ДонскЗР | DZRD | 5570 | -0.45% | 0.46 | 18:45:14 | -2.2% | -2.7% | +56.7% | +65.0% | 2.36 | 0.03 | -60% | -24 | + | + | |||
40 | ДонскЗР п | DZRDP | 3910 | -0.76% | 0.31 | 17:34:30 | -3.2% | +0.3% | +5.4% | +46.4% | 2.36 | 0.03 | -19% | -1 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ЕвроЭлтех | EELT | 20.58 | +0.19% | 7.38 | 18:45:27 | -0.7% | -1.7% | +59.0% | +66.2% | 11.36 | 0.12 | -61% | -28 | + | + | |||
42 | ЭЛ5Энер ао | ELFV | 0.6354 | -0.5% | 58.94 | 18:45:10 | +1.0% | +0.3% | -4.5% | +8.7% | 22.48 | 0.24 | -76% | -50 | + | + | |||
43 | Электрцинк | ELTZ | 0% | 18:40:16 | 0.36 | 0.00 | + | + | |||||||||||
44 | ЭН+ГРУП ао | ENPG | 489 | -0.33% | 597.29 | 18:45:07 | -8.3% | +10.7% | +11.1% | +3.9% | 312.40 | 3.31 | +14% | +5 | + | + | |||
45 | ETLN-гдр | ETLN | 95.36 | +0.85% | 35.99 | 18:45:35 | -1.6% | +1.0% | +14.4% | +49.3% | 36.57 | 0.39 | -30% | -11 | + | + | |||
46 | ЕвроТранс | EUTR | 244.25 | -0.31% | 517.70 | 18:45:36 | -3.3% | -5.6% | -9.2% | 38.87 | 0.41 | +11% | +5 | + | + | ||||
47 | Россети | FEES | 0.12306 | -0.13% | 352.71 | 18:45:24 | +0.2% | +2.9% | +12.2% | +15.1% | 260.08 | 2.76 | +80% | +20 | + | + | |||
48 | ДВМП ао | FESH | 91.48 | -0.91% | 131.36 | 18:45:39 | +0.0% | +9.2% | +16.0% | +102.2% | 269.98 | 2.86 | -41% | -14 | + | + | |||
49 | FIVE-гдр | FIVE | 0% | 18:40:16 | 592.30 | 6.28 | + | + | |||||||||||
50 | FIXP-гдр | FIXP | 318.6 | +0.03% | 92.71 | 18:45:04 | +0.7% | +6.1% | +13.1% | -11.2% | 270.81 | 2.87 | +51% | +17 | + | + | |||
51 | Совкомфлот | FLOT | 136.86 | -0.54% | 1 012.64 | 18:45:24 | +3.9% | +1.1% | -5.7% | +126.7% | 325.04 | 3.45 | -21% | -6 | + | + | |||
52 | ГАЗ ао | GAZA | 836 | -0.95% | 1.09 | 18:26:33 | +1.6% | -3.8% | +2.6% | +15.8% | 16.24 | 0.17 | +61% | +7 | + | + | |||
53 | ГАЗ ап | GAZAP | 522.5 | +1.16% | 1.08 | 17:57:47 | +2.4% | +1.1% | +1.5% | +13.6% | 16.24 | 0.17 | +243% | +18 | + | + | |||
54 | ГАЗКОН-ао | GAZC | 0% | 10:00:12 | 148.53 | 1.57 | + | + | |||||||||||
55 | ГАЗПРОМ ао | GAZP | 165.37 | +0.6% | 2 883.31 | 18:45:38 | +0.3% | +2.8% | +3.5% | -8.9% | 3 914.89 | 41.50 | +9% | +4 | + | + | |||
56 | ГАЗ-сервис | GAZS | 0% | 10:00:12 | 173.26 | 1.84 | + | + | |||||||||||
57 | ГАЗ-Тек ао | GAZT | 0% | 10:00:12 | 819.81 | 8.69 | + | + | |||||||||||
58 | ЧеркизГ-ао | GCHE | 5252.5 | +0.53% | 94.21 | 18:45:05 | +4.4% | +12.6% | +28.2% | +66.9% | 221.77 | 2.35 | +36% | +18 | + | + | |||
59 | iГЕНЕТИКО | GECO | 49.96 | +0.46% | 30.81 | 18:45:05 | +1.2% | +8.4% | +14.0% | 4.15 | 0.04 | -39% | -12 | + | + | ||||
60 | iММЦБ ао | GEMA | 159.9 | -1.6% | 5.22 | 18:45:09 | -6.2% | -15.6% | -84.0% | -82.4% | 2.39 | 0.03 | +1% | -5 | + | + | |||
61 | МКПАО ЮМГ | GEMC | 980 | -0.51% | 162.45 | 18:45:09 | +5.0% | +4.6% | +23.8% | +124.6% | 88.20 | 0.94 | -29% | -13 | + | + | |||
62 | GLTR-гдр | GLTR | 819.55 | -1.96% | 639.71 | 18:45:39 | +7.5% | +19.3% | +28.8% | +81.6% | 146.03 | 1.55 | -58% | -17 | + | + | |||
63 | ГМКНорНик | GMKN | 159.72 | +0.5% | 1 331.47 | 18:45:45 | -2.5% | +6.0% | -99.0% | +0.5% | 2 441.53 | 25.88 | -50% | -9 | + | + | |||
64 | ГТМ ао | GTRK | 438.1 | -0.68% | 85.15 | 18:45:26 | -1.7% | -5.5% | -21.5% | +448.0% | 25.61 | 0.27 | -14% | -5 | + | + | |||
65 | iHHRU-адр | HHRU | 5026 | +1.56% | 201.74 | 18:45:29 | +7.8% | +30.6% | +70.3% | +224.9% | 251.29 | 2.66 | -59% | -22 | + | + | |||
66 | Химпром ап | HIMCP | 32.56 | +0.56% | 2.23 | 18:33:16 | +0.6% | -7.0% | +10.7% | +60.7% | 7.48 | 0.08 | -28% | -18 | + | + | |||
67 | ХЭНДЕРСОН | HNFG | 722.8 | -2.85% | 107.50 | 18:45:43 | -2.7% | +13.8% | +32.7% | 29.23 | 0.31 | -11% | -1 | + | + | ||||
68 | РусГидро | HYDR | 0.738 | -0.03% | 98.86 | 18:45:29 | +0.4% | -1.6% | +3.7% | -11.7% | 328.26 | 3.48 | -42% | -14 | + | + | |||
69 | Ижсталь2ао | IGST | 11740 | -0.34% | 1.01 | 17:11:01 | -0.5% | -1.3% | +5.4% | +121.5% | 11.68 | 0.12 | +21% | -2 | + | + | |||
70 | Ижсталь ап | IGSTP | 8530 | +0.35% | 0.49 | 18:29:32 | -0.5% | +3.5% | +11.1% | +114.9% | 11.68 | 0.12 | -79% | -45 | + | + | |||
71 | ИНГРАД ао | INGR | 1841 | -0.27% | 0.11 | 18:45:02 | -2.8% | +6.7% | -3.2% | +12.3% | 75.89 | 0.80 | -93% | -41 | + | + | |||
72 | ИнтерРАОао | IRAO | 4.247 | -0.09% | 326.54 | 18:45:27 | +0.2% | +3.7% | +7.6% | +7.5% | 443.39 | 4.70 | +3% | -1 | + | + | |||
73 | Яковлев-3 | IRKT | 71.6 | +0.7% | 204.85 | 18:45:08 | -4.5% | +2.3% | +15.5% | +10.4% | 836.75 | 8.87 | +162% | +38 | + | + | |||
74 | Славн-ЯНОС | JNOS | 28.65 | +0.7% | 0.30 | 18:33:16 | -0.5% | -0.5% | -5.3% | +22.2% | 32.08 | 0.34 | -66% | -20 | + | + | |||
75 | Слав-ЯНОСп | JNOSP | 17.24 | -0.12% | 0.31 | 18:23:55 | -1.9% | +3.4% | +11.4% | +24.6% | 32.08 | 0.34 | -82% | -38 | + | + | |||
76 | Куйбазот | KAZT | 646.8 | -0.34% | 8.04 | 18:39:05 | -2.1% | -5.1% | +2.3% | -4.1% | 153.97 | 1.63 | -13% | -9 | + | + | |||
77 | Куйбазот-п | KAZTP | 683 | -0.44% | 3.55 | 18:37:23 | -3.6% | -3.9% | +6.9% | +1.5% | 153.97 | 1.63 | +46% | +5 | + | + | |||
78 | ТНСэКубань | KBSB | 615 | +0.49% | 1.57 | 18:24:18 | -2.7% | -6.8% | +28.1% | +157.3% | 10.99 | 0.12 | -59% | -36 | + | + | |||
79 | КамчатЭ ао | KCHE | 0.786 | +1.03% | 3.70 | 18:34:39 | +1.2% | -2.5% | +29.7% | +217.6% | 46.09 | 0.49 | +164% | +28 | + | + | |||
80 | КамчатЭ ап | KCHEP | 1.495 | +1.01% | 0.25 | 18:33:16 | +1.4% | +0.3% | +22.5% | +263.7% | 46.09 | 0.49 | -60% | -12 | + | + | |||
81 | КурганГКао | KGKC | 54.6 | 0% | 0.64 | 18:36:12 | -0.4% | +2.6% | -1.1% | +19.7% | 7.45 | 0.08 | -3% | -2 | + | + | |||
82 | КурганГКап | KGKCP | 52.8 | -2.22% | 0.58 | 18:45:25 | -0.4% | +5.6% | +22.2% | +10.0% | 7.45 | 0.08 | -18% | -6 | + | + | |||
83 | КалужскСК | KLSB | 32.78 | +0.86% | 22.48 | 18:45:20 | +1.5% | +2.8% | +10.4% | +62.1% | 3.00 | 0.03 | -6% | -7 | + | + | |||
84 | Кристалл | KLVZ | 8.15 | +1.37% | 14.41 | 18:45:17 | +1.3% | -3.9% | 7.51 | 0.08 | -63% | -26 | + | + | |||||
85 | КАМАЗ | KMAZ | 183.6 | -0.33% | 51.25 | 18:45:13 | -0.9% | -0.8% | -5.1% | +5.0% | 129.85 | 1.38 | -17% | -5 | + | + | |||
86 | КМЗ | KMEZ | 1850 | +0.22% | 1.64 | 18:45:03 | -1.1% | +1.6% | +19.7% | +36.8% | 6.96 | 0.07 | -58% | -37 | + | + | |||
87 | КоршГОК ао | KOGK | 54000 | 0% | 0.16 | 18:09:46 | -4.9% | -7.8% | +0.4% | +18.9% | 13.51 | 0.14 | -73% | -11 | + | + | |||
88 | СаратНПЗ | KRKN | 12900 | +0.78% | 0.55 | 18:23:31 | +1.2% | 0 | +13.7% | +7.1% | 12.64 | 0.13 | +71% | +5 | + | + | |||
89 | СаратНПЗ-п | KRKNP | 12020 | -0.17% | 5.17 | 18:38:08 | -0.8% | -2.3% | +3.4% | -19.5% | 12.64 | 0.13 | +56% | +13 | + | + | |||
90 | ТКЗКК ап | KRKOP | 15.92 | +2.84% | 1.75 | 18:45:25 | -1.2% | +1.7% | +10.7% | -1.8% | 1.13 | 0.01 | +111% | +17 | + | + | |||
91 | КрасОкт-ао | KROT | 2602 | +1.13% | 77.59 | 18:45:20 | +1.8% | +6.9% | +8.5% | +23.1% | 24.92 | 0.26 | +279% | +34 | + | + | |||
92 | КрасОкт-1п | KROTP | 632 | +0.96% | 1.19 | 18:34:53 | +2.4% | +2.8% | +7.8% | -19.3% | 24.92 | 0.26 | +580% | +26 | + | + | |||
93 | Красэсб ао | KRSB | 20.6 | -0.29% | 1.71 | 18:33:16 | +3.1% | +8.8% | +24.8% | +61.7% | 15.78 | 0.17 | -29% | -20 | + | + | |||
94 | Красэсб ап | KRSBP | 20.7 | -1.52% | 2.75 | 18:37:55 | +5.1% | +8.8% | +25.9% | +59.2% | 15.78 | 0.17 | +175% | +28 | + | + | |||
95 | РСетКубань | KUBE | 407.6 | +1.9% | 4.37 | 18:34:46 | -0.5% | +1.3% | +50.7% | +355.9% | 136.41 | 1.45 | +237% | +36 | + | + | |||
96 | КузнецкийБ | KUZB | 0.063 | +0.08% | 3.36 | 18:45:29 | -0.9% | +2.9% | +32.9% | +51.2% | 1.42 | 0.02 | +79% | +14 | + | + | |||
97 | ОргСинт ао | KZOS | 117.4 | +8.4% | 272.69 | 18:45:45 | +9.0% | +10.2% | +10.4% | +9.7% | 213.00 | 2.26 | +2801% | +92 | + | + | |||
98 | ОргСинт ап | KZOSP | 28.7 | +5.98% | 173.10 | 18:45:42 | +5.1% | +8.3% | +8.2% | -12.2% | 213.00 | 2.26 | +1089% | +66 | + | + | |||
99 | Европлан | LEAS | 1004.3 | -0.37% | 297.88 | 18:45:34 | +0.2% | 120.52 | 1.28 | -39% | -12 | + | + | ||||||
100 | Лента ао | LENT | 1055.5 | -1.4% | 83.74 | 18:45:42 | +5.0% | +42.3% | +57.4% | +37.6% | 122.42 | 1.30 | -41% | -20 | + | + | |||
101 | Фармсинтез | LIFE | 5.165 | +0.19% | 41.80 | 18:45:20 | -1.4% | +0.9% | +0.9% | -40.7% | 2.27 | 0.02 | +32% | +5 | + | + | |||
102 | ЛУКОЙЛ | LKOH | 7885.5 | -0.15% | 2 951.04 | 18:45:44 | +0.8% | +6.8% | +16.6% | +69.6% | 5 463.59 | 57.92 | -0% | +2 | + | + | |||
103 | Лензолото | LNZL | 17240 | -0.63% | 55.17 | 18:45:29 | +3.2% | +7.7% | +9.1% | +0.6% | 20.72 | 0.22 | -65% | -34 | + | + | |||
104 | Лензол. ап | LNZLP | 3060 | -0.81% | 40.73 | 18:45:36 | +9.5% | +16.3% | +23.4% | -14.3% | 20.72 | 0.22 | -75% | -47 | + | + | |||
105 | ЛЭСК ао | LPSB | 149.5 | +9.89% | 25.78 | 18:45:27 | +59.5% | +144.7% | +425.5% | +1 036.9% | 23.25 | 0.25 | -69% | -36 | + | + | |||
106 | РСетиЛЭ | LSNG | 23.52 | +1.38% | 20.37 | 18:45:10 | -2.2% | +2.7% | +24.8% | +41.9% | 219.51 | 2.33 | -17% | -9 | + | + | |||
107 | РСетиЛЭ-п | LSNGP | 204 | +1.47% | 52.18 | 18:45:29 | +2.7% | +1.2% | +8.5% | +35.8% | 219.51 | 2.33 | -33% | -10 | + | + | |||
108 | ЛСР ао | LSRG | 1119 | -1.48% | 667.73 | 18:45:23 | -2.5% | +21.1% | +72.2% | +115.4% | 115.29 | 1.22 | +131% | +20 | + | + | |||
109 | Левенгук | LVHK | 46 | -2.54% | 6.13 | 18:39:05 | -0.4% | +10.4% | +21.7% | +158.6% | 2.44 | 0.03 | -46% | -20 | + | + | |||
110 | МагадЭн ао | MAGE | 5.6 | +1.08% | 8.93 | 18:45:10 | +1.4% | +0.5% | +5.9% | -11.3% | 3.21 | 0.03 | +764% | +65 | + | + | |||
111 | МагадЭн ап | MAGEP | 4.2 | +2.44% | 8.43 | 18:45:13 | +3.4% | +2.7% | +1.2% | -5.0% | 3.21 | 0.03 | +1258% | +77 | + | + | |||
112 | ММК | MAGN | 57.255 | -0.94% | 1 328.71 | 18:45:21 | -0.7% | +3.5% | +9.8% | +40.8% | 639.79 | 6.78 | +49% | +7 | + | + | |||
113 | MDMG-гдр | MDMG | 1047.8 | +0.27% | 43.57 | 18:45:30 | +4.1% | +6.9% | +35.1% | +84.5% | 78.72 | 0.83 | -62% | -31 | + | + | |||
114 | Мегион-ао | MFGS | 499.5 | -0.4% | 1.19 | 18:30:54 | +1.3% | +9.4% | +19.9% | +34.3% | 60.81 | 0.64 | -45% | -22 | + | + | |||
115 | Мегион-ап | MFGSP | 336.5 | +0.15% | 3.06 | 18:45:21 | +4.5% | +15.0% | +15.6% | +25.6% | 60.81 | 0.64 | -23% | -17 | + | + | |||
116 | МГКЛ | MGKL | 3.14 | +3.29% | 173.91 | 18:45:39 | +6.2% | +27.2% | +32.8% | 2.74 | 0.03 | +289% | +47 | + | + | ||||
117 | Магнит ао | MGNT | 8200 | -0.39% | 1 045.37 | 18:45:42 | +3.5% | +7.6% | +17.3% | +75.4% | 835.67 | 8.86 | -66% | -20 | + | + | |||
118 | СМЗ-ао | MGNZ | 0% | 18:40:16 | 2.96 | 0.03 | + | + | |||||||||||
119 | МГТС-5ао | MGTS | 1715 | -0.87% | 0.69 | 18:45:06 | -0.6% | +0.3% | +6.9% | -15.1% | 158.70 | 1.68 | -35% | -14 | + | + | |||
120 | МГТС-4ап | MGTSP | 1418 | -2.07% | 14.79 | 18:45:02 | +3.7% | +5.2% | +9.4% | -7.9% | 158.70 | 1.68 | -32% | -14 | + | + | |||
121 | ТНСэнМарЭл | MISB | 88.5 | +1.61% | 1.99 | 18:28:38 | +0.9% | -1.8% | +35.9% | +210.5% | 11.65 | 0.12 | -16% | -14 | + | + | |||
122 | ТНСэМаЭл-п | MISBP | 81.3 | +0.37% | 2.71 | 18:45:01 | +0.4% | +2.3% | +47.0% | +150.2% | 11.65 | 0.12 | -52% | -34 | + | + | |||
123 | МосБиржа | MOEX | 228.53 | -0.19% | 486.19 | 18:45:04 | -0.2% | +8.6% | +20.8% | +103.5% | 520.23 | 5.52 | -35% | -7 | + | + | |||
124 | РоссЦентр | MRKC | 0.6202 | +1.44% | 67.77 | 18:45:18 | +3.2% | +9.3% | +10.3% | +83.6% | 26.18 | 0.28 | -21% | -7 | + | + | |||
125 | Россети СК | MRKK | 27.4 | -0.51% | 2.38 | 18:45:27 | -0.1% | -0.7% | +12.7% | +61.4% | 57.36 | 0.61 | +106% | +15 | + | + | |||
126 | РСетиЦП ао | MRKP | 0.3685 | +0.66% | 77.17 | 18:45:21 | +2.2% | +13.0% | +18.6% | +65.4% | 41.53 | 0.44 | -41% | -18 | + | + | |||
127 | РсетСиб ао | MRKS | 0.83 | 0% | 14.73 | 18:45:24 | -4.5% | -5.0% | +19.5% | +125.5% | 78.70 | 0.83 | +4% | -4 | + | + | |||
128 | Россети Ур | MRKU | 0.4694 | +2.67% | 109.16 | 18:45:03 | +9.2% | +16.7% | +27.9% | +117.9% | 41.04 | 0.44 | -12% | -1 | + | + | |||
129 | РсетВол ао | MRKV | 0.07025 | +3.08% | 45.93 | 18:45:40 | +1.2% | +15.5% | +27.7% | +88.6% | 13.23 | 0.14 | +64% | +10 | + | + | |||
130 | РоссЮг ао | MRKY | 0.0976 | +0.67% | 27.25 | 18:39:46 | -6.7% | +3.6% | +49.0% | +120.6% | 14.80 | 0.16 | +93% | +7 | + | + | |||
131 | РСетиСЗ ао | MRKZ | 0.10155 | -0.1% | 14.84 | 18:45:10 | -3.3% | +2.7% | +13.0% | +179.4% | 9.73 | 0.10 | -18% | -9 | + | + | |||
132 | МордЭнСб | MRSB | 0.95 | +3.26% | 6.75 | 18:38:35 | +4.7% | +2.8% | +21.3% | +128.9% | 1.28 | 0.01 | +75% | +12 | + | + | |||
133 | +МосЭнерго | MSNG | 3.506 | -0.79% | 52.79 | 18:45:28 | +0.2% | +1.6% | +13.5% | +52.5% | 139.36 | 1.48 | -74% | -42 | + | + | |||
134 | РСетиМР ао | MSRS | 1.44 | +4.16% | 263.75 | 18:45:46 | +5.4% | +12.6% | +13.0% | +39.8% | 70.14 | 0.74 | +221% | +42 | + | + | |||
135 | Мостотрест | MSTT | 223.05 | -0.04% | 14.93 | 18:37:27 | +1.0% | +5.5% | +8.8% | -16.0% | 62.95 | 0.67 | -74% | -29 | + | + | |||
136 | Мечел ао | MTLR | 275 | -0.75% | 1 276.81 | 18:45:23 | -2.9% | -6.2% | -11.7% | +52.6% | 156.61 | 1.66 | +89% | +14 | + | + | |||
137 | Мечел ап | MTLRP | 303.7 | -0.77% | 359.60 | 18:45:21 | -3.2% | -8.6% | -17.9% | +46.3% | 156.61 | 1.66 | +173% | +30 | + | + | |||
138 | МТС-ао | MTSS | 317 | -0.88% | 1 513.62 | 18:45:38 | +5.1% | +7.6% | +27.6% | +19.9% | 633.49 | 6.72 | -59% | -12 | + | + | |||
139 | М.видео | MVID | 208.8 | +0.48% | 227.75 | 18:45:14 | +2.8% | +2.6% | +27.3% | +8.2% | 37.54 | 0.40 | +4% | +6 | + | + | |||
140 | iНПОНаука | NAUK | 705 | -2.15% | 3.87 | 18:39:33 | -2.1% | +13.4% | +36.6% | +77.7% | 8.31 | 0.09 | +106% | +18 | + | + | |||
141 | НЕФАЗ | NFAZ | 542.5 | -1.9% | 3.31 | 18:37:37 | +0.7% | +10.2% | +9.0% | +40.0% | 4.36 | 0.05 | -47% | -30 | + | + | |||
142 | НКХП ао | NKHP | 1067.5 | -1.07% | 88.31 | 18:45:44 | +1.2% | +1.9% | +7.2% | +161.6% | 72.16 | 0.77 | +44% | +15 | + | + | |||
143 | НКНХ ао | NKNC | 110 | +1.34% | 35.55 | 18:45:37 | +1.3% | +2.1% | +7.0% | -13.2% | 195.22 | 2.07 | +138% | +10 | + | + | |||
144 | НКНХ ап | NKNCP | 82.12 | -1.42% | 50.28 | 18:45:36 | +3.1% | +7.1% | +10.9% | -15.6% | 195.22 | 2.07 | -44% | -18 | + | + | |||
145 | Нижкамшина | NKSH | 83.95 | +3.2% | 5.81 | 18:45:07 | +4.7% | +10.8% | +15.0% | +159.3% | 5.35 | 0.06 | +38% | +7 | + | + | |||
146 | НЛМК ао | NLMK | 226.54 | -0.81% | 1 329.38 | 18:45:25 | +0.9% | +8.8% | +26.3% | +70.9% | 1 357.71 | 14.39 | -2% | +2 | + | + | |||
147 | НМТП ао | NMTP | 12.76 | +0.12% | 100.00 | 18:45:06 | +1.9% | +4.9% | +10.2% | +75.3% | 245.76 | 2.61 | -2% | +3 | + | + | |||
148 | ТНСэнНН ао | NNSB | 5130 | +0.2% | 0.93 | 18:45:21 | -1.5% | +2.8% | +11.8% | +102.4% | 22.14 | 0.23 | +484% | +18 | + | + | |||
149 | ТНСэнНН ап | NNSBP | 1914 | +1.06% | 1.08 | 18:22:03 | +2.4% | +8.7% | +23.6% | +147.0% | 22.14 | 0.23 | -6% | -8 | + | + | |||
150 | iНаукаСвяз | NSVZ | 548 | -0.45% | 7.89 | 18:38:06 | -1.6% | -0.6% | +5.4% | +81.8% | 8.60 | 0.09 | -35% | -17 | + | + | |||
151 | Новатэк ао | NVTK | 1279 | -1.07% | 1 189.77 | 18:45:35 | -0.1% | -8.7% | -12.9% | -3.1% | 3 883.44 | 41.17 | +30% | +3 | + | + | |||
152 | ОГК-2 ао | OGKB | 0.5765 | +0.49% | 76.32 | 18:45:27 | +2.8% | +1.0% | +5.1% | -17.1% | 63.67 | 0.68 | -20% | -7 | + | + | |||
153 | OKEY-гдр | OKEY | 33.4 | -3.61% | 36.00 | 18:45:23 | +0.7% | +12.1% | +11.9% | +2.0% | 8.99 | 0.10 | +126% | +11 | + | + | |||
154 | ОМЗ-ап | OMZZP | 22960 | -0.52% | 2.95 | 18:39:47 | +5.2% | +69.6% | +67.6% | +102.4% | 63.14 | 0.67 | -92% | -70 | + | + | |||
155 | OZON-адр | OZON | 3900 | +1.35% | 1 406.69 | 18:45:09 | +3.2% | +18.2% | +37.7% | +126.9% | 794.44 | 8.42 | +34% | +6 | + | + | |||
156 | ПавлАвт ао | PAZA | 15060 | +3.15% | 4.56 | 18:45:03 | +5.3% | +0.9% | +5.5% | +117.6% | 23.61 | 0.25 | -46% | -24 | + | + | |||
157 | ФосАгро ао | PHOR | 6688 | -0.62% | 234.50 | 18:45:01 | -0.5% | -1.1% | +1.5% | -7.8% | 866.10 | 9.18 | -16% | -6 | + | + | |||
158 | ПИК ао | PIKK | 861.4 | -2.38% | 288.69 | 18:45:46 | -2.1% | -4.2% | +26.9% | +31.3% | 568.95 | 6.03 | +27% | +8 | + | + | |||
159 | Полюс | PLZL | 14336.5 | -0.92% | 2 289.89 | 18:45:45 | +4.3% | +21.8% | +35.1% | +38.3% | 1 950.76 | 20.68 | +17% | +5 | + | + | |||
160 | ПермьЭнСб | PMSB | 256.3 | -3.25% | 49.80 | 18:45:12 | +4.2% | +17.2% | +40.1% | +54.2% | 12.34 | 0.13 | -2% | +1 | + | + | |||
161 | ПермьЭнС-п | PMSBP | 269.2 | -5.34% | 71.61 | 18:45:00 | +9.7% | +18.0% | +37.9% | +56.5% | 12.34 | 0.13 | -29% | -12 | + | + | |||
162 | Polymetal | POLY | 328.9 | +0.06% | 176.51 | 18:45:12 | +0.9% | -5.3% | -35.5% | -51.8% | 169.47 | 1.80 | -41% | -19 | + | + | |||
163 | iПозитив | POSI | 2935 | -1.49% | 1 863.24 | 18:45:22 | +3.7% | +16.8% | +46.5% | +71.6% | 193.71 | 2.05 | -2% | +1 | + | + | |||
164 | ЧЗПСН ао | PRFN | 6.218 | -0.86% | 5.60 | 18:45:20 | -0.8% | +2.6% | +5.5% | +48.1% | 5.21 | 0.06 | -5% | -7 | + | + | |||
165 | Приморье | PRMB | 45400 | +0.89% | 2.75 | 18:35:44 | -1.7% | +22.0% | +34.3% | +9.7% | 11.35 | 0.12 | +64% | +11 | + | + | |||
166 | iQIWI | QIWI | 193 | -0.77% | 42.31 | 18:45:26 | -3.0% | -15.7% | -66.2% | -65.1% | 12.13 | 0.13 | -64% | -35 | + | + | |||
167 | Распадская | RASP | 393.6 | -0.05% | 544.66 | 18:45:19 | -0.6% | +0.2% | -9.1% | +35.5% | 262.03 | 2.78 | +98% | +17 | + | + | |||
168 | ГК РБК ао | RBCM | 18.786 | +2.39% | 339.22 | 18:45:26 | -6.1% | +95.2% | +148.1% | +402.3% | 6.87 | 0.07 | +225% | +37 | + | + | |||
169 | РДБанк ао | RDRB | 208 | -0.95% | 4.78 | 18:45:07 | +7.2% | +0.5% | +20.9% | +8.9% | 4.47 | 0.05 | -71% | -38 | + | + | |||
170 | Ренессанс | RENI | 105.56 | -0.34% | 93.40 | 18:45:31 | +5.0% | +5.6% | +11.6% | +60.5% | 58.79 | 0.62 | -58% | -26 | + | + | |||
171 | РГС СК ао | RGSS | 0.3098 | +0.19% | 2.36 | 18:39:44 | -1.4% | -8.1% | +14.6% | +37.7% | 151.65 | 1.61 | -61% | -42 | + | + | |||
172 | ЭнергияРКК | RKKE | 28400 | -1.83% | 69.02 | 18:45:39 | -19.6% | +20.1% | +16.7% | +64.6% | 51.33 | 0.54 | -24% | -9 | + | + | |||
173 | РуссНфт ао | RNFT | 232.5 | -2.19% | 8 356.50 | 18:45:42 | -10.0% | +32.6% | +75.7% | +57.4% | 68.38 | 0.72 | +74% | -1 | + | + | |||
174 | Русолово | ROLO | 1.2414 | -0.93% | 130.85 | 18:45:22 | -1.6% | +3.9% | +1.0% | +54.6% | 37.24 | 0.39 | +13% | +5 | + | + | |||
175 | Росбанк ао | ROSB | 123.2 | -1.6% | 29.64 | 18:45:12 | +1.1% | -2.4% | +21.0% | +8.1% | 191.13 | 2.03 | -18% | -7 | + | + | |||
176 | Роснефть | ROSN | 584.6 | -0.76% | 2 002.74 | 18:45:40 | +2.2% | 0 | -1.7% | +47.9% | 6 195.69 | 65.69 | -30% | -3 | + | + | |||
177 | РОСИНТЕРао | ROST | 166.8 | -0.48% | 0.76 | 18:45:03 | -0.4% | +2.3% | +14.7% | +106.4% | 2.72 | 0.03 | -55% | -25 | + | + | |||
178 | ГазпРнД ао | RTGZ | 36300 | -3.71% | 0.94 | 18:24:06 | +0.6% | +19.0% | +15.2% | +11.7% | 4.36 | 0.05 | -36% | -18 | + | + | |||
179 | Ростел -ао | RTKM | 98.38 | -0.92% | 205.26 | 18:45:35 | +1.0% | +7.0% | +44.0% | +54.8% | 341.64 | 3.62 | -36% | -12 | + | + | |||
180 | Ростел -ап | RTKMP | 89.05 | -0.78% | 93.73 | 18:45:22 | +2.8% | +14.4% | +41.9% | +42.8% | 341.64 | 3.62 | -28% | -10 | + | + | |||
181 | ТНСэнРст | RTSB | 5.15 | +1.38% | 2.60 | 18:19:55 | 0 | +9.1% | +42.9% | +378.6% | 44.25 | 0.47 | +49% | +5 | + | + | |||
182 | ТНСэнРст-п | RTSBP | 2.58 | -0.62% | 1.18 | 18:45:12 | -2.8% | +35.8% | +92.3% | +170.2% | 44.25 | 0.47 | +60% | +8 | + | + | |||
183 | РУСАЛ ао | RUAL | 40.71 | +0.56% | 2 089.52 | 18:45:37 | -0.9% | +17.1% | +19.8% | -4.2% | 618.51 | 6.56 | -48% | -7 | + | + | |||
184 | ИКРУСС-ИНВ | RUSI | 125.8 | -0.08% | 2.56 | 18:32:19 | -1.2% | +0.6% | +14.4% | +72.6% | 13.71 | 0.15 | +136% | +19 | + | + | |||
185 | РязЭнСб | RZSB | 42.2 | +2.18% | 9.10 | 18:45:07 | +4.5% | +10.8% | +34.4% | +30.7% | 8.73 | 0.09 | +542% | +56 | + | + | |||
186 | СамарЭн-ао | SAGO | 4.65 | -2.41% | 11.15 | 18:45:21 | +7.9% | +36.8% | +54.5% | +203.9% | 18.99 | 0.20 | -85% | -48 | + | + | |||
187 | СамарЭн-ап | SAGOP | 4.855 | -2.31% | 15.56 | 18:45:45 | +27.4% | +47.6% | +61.8% | +215.3% | 18.99 | 0.20 | -54% | -16 | + | + | |||
188 | СаратЭн-ао | SARE | 0.684 | +4.43% | 75.63 | 18:45:18 | +5.6% | +3.8% | +32.0% | +324.3% | 3.93 | 0.04 | +1598% | +70 | + | + | |||
189 | СаратЭн-ап | SAREP | 0.4055 | +11.1% | 61.63 | 18:45:23 | +15.0% | +25.2% | +44.6% | +152.5% | 3.93 | 0.04 | +2050% | +78 | + | + | |||
190 | Сбербанк | SBER | 306.43 | -0.6% | 8 017.27 | 18:45:43 | -0.1% | +2.5% | +12.9% | +35.3% | 6 921.39 | 73.38 | +72% | -1 | + | + | |||
191 | Сбербанк-п | SBERP | 306.5 | -0.68% | 657.24 | 18:45:28 | -0.1% | +2.3% | +12.5% | +35.2% | 6 921.39 | 73.38 | +34% | +10 | + | + | |||
192 | Селигдар | SELG | 76.47 | -4% | 471.06 | 18:45:45 | -4.7% | +11.8% | +20.0% | +51.0% | 78.76 | 0.84 | +44% | +4 | + | + | |||
193 | ЭсЭфАй ао | SFIN | 1542 | -3.88% | 480.81 | 18:45:40 | -6.0% | -14.8% | +187.9% | +199.4% | 172.15 | 1.83 | +13% | +4 | + | + | |||
194 | Сегежа | SGZH | 3.832 | -0.13% | 163.50 | 18:45:25 | +0.9% | -4.3% | +2.6% | -32.6% | 60.12 | 0.64 | +42% | +11 | + | + | |||
195 | Газпрнефть | SIBN | 776.5 | -1.31% | 530.00 | 18:45:25 | +1.0% | -4.3% | -8.3% | +55.5% | 3 681.62 | 39.03 | -10% | + | + | ||||
196 | Сахэнер ао | SLEN | 5.21 | +5.25% | 37.58 | 18:45:12 | +3.2% | -2.3% | +3.4% | +34.3% | 6.45 | 0.07 | +898% | +54 | + | + | |||
197 | Самолет ао | SMLT | 3771.5 | +2.28% | 2 081.99 | 18:45:37 | +4.6% | +3.5% | -3.2% | +44.3% | 232.25 | 2.46 | +98% | +14 | + | + | |||
198 | Сургнфгз | SNGS | 32.37 | -1.73% | 1 648.53 | 18:45:33 | +3.3% | +10.4% | +20.2% | +29.3% | 1 678.92 | 17.80 | -51% | -10 | + | + | |||
199 | Сургнфгз-п | SNGSP | 67.835 | -0.81% | 810.92 | 18:45:10 | -0.4% | +10.8% | +21.9% | +97.8% | 1 678.92 | 17.80 | -17% | -5 | + | + | |||
200 | iСофтлайн | SOFL | 163.86 | -0.8% | 100.14 | 18:45:14 | 0.0% | +6.0% | +13.5% | 45.88 | 0.49 | -63% | -29 | + | + | ||||
201 | СПБ Биржа | SPBE | 109.3 | -3.62% | 458.77 | 18:45:15 | +17.4% | +22.4% | +41.4% | -32.4% | 14.52 | 0.15 | -70% | -29 | + | + | |||
202 | СтаврЭнСб | STSB | 3.385 | +0.74% | 4.57 | 18:33:43 | +4.3% | +8.5% | +60.4% | +174.3% | 3.69 | 0.04 | -11% | -11 | + | + | |||
203 | СтаврЭнСбп | STSBP | 2.98 | +1.02% | 9.61 | 18:37:24 | +4.9% | +5.2% | +22.3% | +110.1% | 3.69 | 0.04 | +206% | +29 | + | + | |||
204 | СОЛЛЕРС | SVAV | 854 | -2.34% | 167.26 | 18:45:02 | -2.7% | +1.0% | +7.6% | +97.5% | 26.89 | 0.29 | +203% | +40 | + | + | |||
205 | Совкомбанк | SVCB | 19.13 | -0.73% | 179.38 | 18:45:15 | -2.7% | +0.8% | +39.6% | 395.88 | 4.20 | +2% | +1 | + | + | ||||
206 | Светофор | SVET | 27.85 | -1.24% | 6.91 | 18:45:06 | -3.0% | -3.1% | +11.4% | -15.7% | 0.62 | 0.01 | +158% | +24 | + | + | |||
207 | ТамбЭнСб | TASB | 2.666 | +4.8% | 5.13 | 18:34:47 | +4.1% | +12.5% | +55.4% | +348.8% | 4.37 | 0.05 | +173% | +29 | + | + | |||
208 | ТамбЭнСб-п | TASBP | 1.382 | +1.92% | 1.11 | 18:26:41 | +0.3% | +4.7% | +47.0% | +201.4% | 4.37 | 0.05 | +384% | +21 | + | + | |||
209 | Татнфт 3ао | TATN | 722.5 | -0.78% | 2 105.20 | 18:45:22 | +1.8% | -0.6% | +1.7% | +81.5% | 1 679.94 | 17.81 | +42% | +10 | + | + | |||
210 | Татнфт 3ап | TATNP | 717.5 | -1.4% | 752.13 | 18:45:16 | +0.9% | -0.8% | +1.4% | +80.2% | 1 679.94 | 17.81 | +31% | +8 | + | + | |||
211 | ТКСХолд ао | TCSG | 3027 | -1.37% | 5 321.98 | 18:45:21 | -3.5% | -6.1% | +10.3% | 603.30 | 6.40 | +134% | +7 | + | + | ||||
212 | ТГК-1 | TGKA | 0.00981 | -0.77% | 95.21 | 18:45:08 | -3.1% | +3.0% | +11.8% | +3.4% | 37.81 | 0.40 | -40% | -13 | + | + | |||
213 | ТГК-2 | TGKB | 0.01396 | +2.35% | 61.91 | 18:45:39 | -1.2% | +10.3% | +43.5% | +172.4% | 20.70 | 0.22 | +318% | +31 | + | + | |||
214 | ТГК-2 ап | TGKBP | 0.02075 | -0.43% | 12.79 | 18:45:10 | -4.2% | +37.3% | +63.9% | +84.1% | 20.70 | 0.22 | +17% | -3 | + | + | |||
215 | ТГК-14 | TGKN | 0.0177 | +2.02% | 191.24 | 18:45:28 | -2.2% | +26.2% | +54.0% | +254.7% | 24.04 | 0.25 | +45% | +12 | + | + | |||
216 | ТНСэнрг ао | TNSE | 3465 | +2.06% | 1.86 | 18:45:17 | +0.3% | -2.0% | +3.0% | +298.3% | 47.36 | 0.50 | +3% | -5 | + | + | |||
217 | ТРК ао | TORS | 0.928 | +1.98% | 1.79 | 18:33:16 | +2.4% | +0.9% | +39.8% | +104.4% | 3.83 | 0.04 | +207% | +29 | + | + | |||
218 | ТРК ап | TORSP | 0.504 | 0% | 3.98 | 18:45:00 | -0.8% | -1.8% | +15.7% | +59.7% | 3.83 | 0.04 | +95% | +16 | + | + | |||
219 | ТМК ао | TRMK | 238.04 | -0.57% | 311.59 | 18:45:07 | +4.7% | +9.2% | +20.7% | +102.4% | 245.93 | 2.61 | -64% | -24 | + | + | |||
220 | Транснф ап | TRNFP | 1615 | +0.03% | 1 037.77 | 18:45:31 | -1.2% | +1.1% | -98.9% | +30.3% | 251.11 | 2.66 | +24% | +2 | + | + | |||
221 | Таттел. ао | TTLK | 1.1215 | +0.04% | 14.61 | 18:45:25 | -1.4% | +5.2% | +13.2% | +38.4% | 23.38 | 0.25 | +9% | -4 | + | + | |||
222 | ТЗА ао | TUZA | 302 | +1.51% | 11.21 | 18:45:12 | +3.6% | +17.1% | +58.9% | +49.5% | 2.48 | 0.03 | +48% | +2 | + | + | |||
223 | ЮГК | UGLD | 1.06 | -2.46% | 1 174.41 | 18:45:46 | -0.4% | +36.5% | +65.9% | 225.60 | 2.39 | +57% | +9 | + | + | ||||
224 | ЮжКузб. ао | UKUZ | 1652 | -0.6% | 0.23 | 18:05:25 | -0.5% | +2.7% | +2.9% | +5.9% | 59.72 | 0.63 | +425% | +2 | + | + | |||
225 | iАвиастКао | UNAC | 1.4225 | +0.92% | 66.91 | 18:45:22 | -0.8% | +4.8% | +9.3% | +92.1% | 758.11 | 8.04 | +45% | +12 | + | + | |||
226 | ЮУНК ао | UNKL | 7950 | -1.97% | 12.23 | 18:38:34 | -4.8% | -2.2% | +3.5% | -26.9% | 4.76 | 0.05 | +189% | +22 | + | + | |||
227 | Юнипро ао | UPRO | 2.212 | -1.29% | 1 666.47 | 18:45:22 | +6.5% | +6.7% | +10.7% | +15.4% | 139.46 | 1.48 | -57% | -11 | + | + | |||
228 | УрКузница | URKZ | 30850 | -1.28% | 0.71 | 18:39:57 | -0.2% | +0.8% | +13.0% | +36.2% | 16.90 | 0.18 | -21% | -8 | + | + | |||
229 | УралСиб ао | USBN | 0.1976 | -1.15% | 3.23 | 18:45:17 | -0.2% | -0.5% | +33.2% | +89.8% | 71.16 | 0.75 | +28% | + | + | ||||
230 | ЮТэйр ао | UTAR | 15.52 | +2.65% | 1.72 | 18:45:15 | +0.2% | +2.3% | +25.1% | +82.6% | 122.55 | 1.30 | +10% | -2 | + | + | |||
231 | ОВК ао | UWGN | 55.1 | -0.9% | 93.58 | 18:45:08 | -1.4% | -7.2% | +34.1% | -73.3% | 160.11 | 1.70 | -4% | +1 | + | + | |||
232 | VEON | VEON-RX | 40.1 | -0.12% | 1.24 | 18:16:16 | -0.5% | -4.5% | +11.4% | -12.6% | 70.14 | 0.74 | -17% | -8 | + | + | |||
233 | ВолгЭнСб | VGSB | 19.94 | +2.68% | 4.22 | 18:37:53 | +2.9% | +13.2% | +37.1% | +291.4% | 7.39 | 0.08 | +534% | +52 | + | + | |||
234 | ВолгЭнСб-п | VGSBP | 12.9 | +2.54% | 4.85 | 18:45:03 | +0.8% | +12.6% | +25.5% | +318.2% | 7.39 | 0.08 | +109% | +23 | + | + | |||
235 | Варьеган | VJGZ | 3234 | +2.08% | 28.36 | 18:45:06 | +4.3% | +23.2% | +48.3% | +69.2% | 72.29 | 0.77 | +812% | +53 | + | + | |||
236 | Варьеган-п | VJGZP | 2343 | +7.43% | 34.88 | 18:45:00 | +23.3% | +98.9% | +109.2% | +197.0% | 72.29 | 0.77 | +237% | +20 | + | + | |||
237 | МКПАО "ВК" | VKCO | 606.8 | -0.26% | 479.27 | 18:45:08 | +0.5% | -4.0% | +8.1% | +28.1% | 138.27 | 1.47 | +19% | +4 | + | + | |||
238 | ВХЗ-ао | VLHZ | 295.2 | +1.51% | 1.48 | 18:45:06 | -1.4% | +6.0% | +26.6% | +104.1% | 1.48 | 0.02 | -26% | -17 | + | + | |||
239 | ТНСэнВорон | VRSB | 673.5 | +0.75% | 13.21 | 18:45:20 | +0.6% | +1.1% | +31.7% | +85.9% | 41.84 | 0.44 | +82% | +6 | + | + | |||
240 | ТНСэнВор-п | VRSBP | 215 | +2.19% | 1.16 | 18:36:59 | +0.1% | +6.6% | +43.3% | +115.9% | 41.84 | 0.44 | +108% | +17 | + | + | |||
241 | ВСМПО-АВСМ | VSMO | 40360 | +1.82% | 145.20 | 18:37:44 | -4.5% | +8.7% | +22.0% | -25.3% | 465.33 | 4.93 | +272% | +43 | + | + | |||
242 | ВыбСудЗ ао | VSYD | 20250 | +1.25% | 0.51 | 18:45:14 | -3.1% | +9.2% | +30.2% | +195.0% | 38.99 | 0.41 | -52% | -17 | + | + | |||
243 | ВыбСудЗ ап | VSYDP | 13340 | +0.6% | 0.31 | 18:29:41 | -2.6% | +3.4% | +3.3% | +91.1% | 38.99 | 0.41 | -43% | -4 | + | + | |||
244 | ВТБ ао | VTBR | 0.023815 | +0.42% | 1 326.63 | 18:45:29 | +0.6% | +2.7% | +4.7% | +23.3% | 1 160.18 | 12.30 | -5% | -1 | + | + | |||
245 | ЦМТ ао | WTCM | 18.56 | -1.38% | 2.21 | 18:45:00 | -1.3% | +21.6% | +52.1% | +70.9% | 22.21 | 0.24 | -52% | -33 | + | + | |||
246 | ЦМТ ап | WTCMP | 13.04 | -0.76% | 3.10 | 18:37:31 | +0.8% | +10.9% | +39.0% | +48.5% | 22.21 | 0.24 | -7% | -8 | + | + | |||
247 | iВУШХолднг | WUSH | 315.45 | -0.8% | 192.72 | 18:45:24 | -1.4% | +11.0% | +45.2% | +23.8% | 35.14 | 0.37 | -56% | -19 | + | + | |||
248 | ЯТЭК ао | YAKG | 96.95 | -1.57% | 7.20 | 18:45:20 | -2.3% | +1.8% | +9.1% | -23.7% | 80.17 | 0.85 | +41% | +3 | + | + | |||
249 | Якутскэнрг | YKEN | 0.808 | +1% | 2.79 | 18:27:53 | +5.2% | -1.9% | +32.7% | +114.3% | 9.04 | 0.10 | -41% | -25 | + | + | |||
250 | Якутскэн-п | YKENP | 0.607 | -1.3% | 2.09 | 18:45:04 | +1.7% | -1.3% | -0.5% | +57.9% | 9.04 | 0.10 | -43% | -26 | + | + | |||
251 | Yandex clA | YNDX | 4190.6 | +3.48% | 6 015.66 | 18:45:42 | +5.4% | +15.1% | +64.9% | +113.9% | 1 367.57 | 14.50 | +330% | +16 | + | + | |||
252 | ТНСэнЯр | YRSB | 1172 | -1.18% | 0.48 | 18:45:29 | -1.5% | -3.5% | +9.1% | +380.3% | 21.41 | 0.23 | +115% | +5 | + | + | |||
253 | ТНСэнЯр-п | YRSBP | 292 | +2.28% | 0.70 | 18:45:10 | +3.0% | +1.4% | +14.1% | +163.1% | 21.41 | 0.23 | +323% | +14 | + | + | |||
254 | Займер ао | ZAYM | 232.2 | -0.71% | 110.46 | 18:45:45 | 23.22 | 0.25 | -54% | -21 | + | + | |||||||
255 | ЗИЛ ао | ZILL | 3595 | -3.36% | 27.06 | 18:45:01 | +12.0% | +14.1% | +18.3% | -4.6% | 9.56 | 0.10 | -53% | -23 | + | + | |||
256 | ЗВЕЗДА ао | ZVEZ | 13.09 | -0.3% | 1.42 | 18:36:34 | -1.9% | +2.6% | +32.6% | +127.5% | 7.36 | 0.08 | -43% | -27 | + | + |