| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3467.73 | -0.3% | 23 149.95 | 17:35:59 | +0.8% | +4.1% | +11.9% | +31.6% | 67 886.14 | 727.82 | -20% | — | — | — | |||
| 2 | ГТМ ао | GTRK | 599.7 | +8.07% | 7 082.71 | 17:20:59 | +37.3% | +33.5% | +7.5% | +698.0% | 34.84 | 0.37 | +132% | +1 | + | + | |||
| 3 | ЛУКОЙЛ | LKOH | 8097 | -0.67% | 2 851.11 | 17:20:58 | +3.6% | +7.2% | +19.8% | +72.9% | 5 619.14 | 60.24 | -27% | -1 | + | + | |||
| 4 | Сургнфгз | SNGS | 34.98 | -1.42% | 1 981.00 | 17:20:58 | +4.4% | +19.1% | +29.9% | +38.8% | 1 768.92 | 18.97 | -12% | +2 | + | + | |||
| 5 | РуссНфт ао | RNFT | 210.9 | -2.68% | 1 657.47 | 17:20:59 | -12.5% | +9.7% | +59.4% | +55.2% | 61.77 | 0.66 | +29% | +5 | + | + | |||
| 6 | OZON-адр | OZON | 4354.5 | -0.09% | 1 498.67 | 17:20:54 | +6.8% | +15.7% | +53.8% | +156.5% | 887.04 | 9.51 | +20% | +5 | + | + | |||
| 7 | iСофтлайн | SOFL |
|
180.28 | +0.65% | 1 409.49 | 17:20:59 | +11.0% | +10.0% | +24.8% | 58.40 | 0.63 | +62% | +9 | + | + | |||
| 8 | Мечел ао | MTLR | 253 | -1.64% | 1 345.21 | 17:20:56 | -6.0% | -8.9% | -18.7% | +33.2% | 143.45 | 1.54 | -37% | -1 | + | + | |||
| 9 | Сбербанк | SBER | 308.25 | -0.23% | 1 324.67 | 17:20:55 | 0.0% | +3.3% | +13.6% | +28.3% | 6 969.20 | 74.72 | -42% | -4 | + | + | |||
| 10 | Магнит ао | MGNT | 8374 | +0.6% | 1 175.06 | 17:20:55 | +1.8% | +5.7% | +19.8% | +77.2% | 854.63 | 9.16 | -15% | -2 | + | + | |||
| 11 | Россети | FEES | 0.13078 | +1.82% | 1 164.28 | 17:20:30 | +7.8% | +10.8% | +19.2% | +21.4% | 276.78 | 2.97 | +149% | +16 | + | + | |||
| 12 | НЛМК ао | NLMK | 239.86 | +0.31% | 1 131.69 | 17:20:43 | +5.5% | +7.8% | +33.8% | +75.6% | 1 441.61 | 15.46 | +23% | +1 | + | + | |||
| 13 | Полюс | PLZL | 13278 | -2.21% | 1 090.01 | 17:20:28 | -2.9% | +11.2% | +25.2% | +27.0% | 1 801.56 | 19.31 | +89% | +10 | + | + | |||
| 14 | ГАЗПРОМ ао | GAZP | 163.5 | -0.32% | 861.23 | 17:20:55 | +0.1% | +3.8% | +2.3% | -9.9% | 3 870.86 | 41.50 | +3% | +3 | + | + | |||
| 15 | ТГК-1 | TGKA | 0.010078 | +4.85% | 832.81 | 17:20:58 | +3.4% | +10.4% | +14.8% | +5.9% | 38.67 | 0.41 | +2422% | +84 | + | + | |||
| 16 | СевСт-ао | CHMF | 1921.8 | -0.48% | 769.68 | 17:20:51 | +3.7% | +2.1% | +37.4% | +92.8% | 1 609.09 | 17.25 | -43% | -7 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ЛСР ао | LSRG | 1144.6 | +2.09% | 726.90 | 17:20:57 | +4.5% | +18.0% | +76.1% | +95.0% | 117.95 | 1.26 | +49% | +8 | + | + | |||
| 18 | ЕвроТранс | EUTR | 235.85 | -2.42% | 698.10 | 17:20:54 | -2.6% | -2.7% | -12.3% | 37.61 | 0.40 | -74% | -14 | + | + | ||||
| 19 | iПозитив | POSI |
|
3016.8 | +1.34% | 587.61 | 17:20:48 | +3.6% | +9.7% | +50.5% | +76.6% | 199.06 | 2.13 | +221% | +32 | + | + | ||
| 20 | Новатэк ао | NVTK | 1232 | +0.28% | 450.12 | 17:20:39 | -1.3% | -6.3% | -16.1% | -7.5% | 3 744.37 | 40.14 | +45% | +18 | + | + | |||
| 21 | Система ао | AFKS | 25.68 | -1.63% | 442.08 | 17:20:20 | -3.8% | +14.3% | +60.3% | +62.5% | 248.06 | 2.66 | -51% | -7 | + | + | |||
| 22 | МосБиржа | MOEX |
|
235.12 | +0.06% | 419.97 | 17:20:51 | +4.0% | +6.1% | +24.3% | +113.5% | 536.30 | 5.75 | -47% | -4 | + | + | ||
| 23 | Самолет ао | SMLT |
|
3688.5 | -2.06% | 409.85 | 17:20:56 | -2.1% | +3.3% | -5.4% | +35.0% | 227.66 | 2.44 | +87% | +25 | + | + | ||
| 24 | ВТБ ао | VTBR |
|
0.02341 | -0.36% | 387.07 | 17:20:52 | -1.2% | +3.6% | +2.9% | +4.7% | 1 150.11 | 12.33 | -8% | +4 | + | + | ||
| 25 | Yandex clA | YNDX | 4143.6 | -0.71% | 351.00 | 17:20:45 | -0.3% | +3.7% | +63.0% | +98.4% | 1 352.23 | 14.50 | -60% | -10 | + | + | |||
| 26 | ТКСХолд ао | TCSG |
|
3084.5 | -0.19% | 332.94 | 17:20:45 | -0.8% | -2.4% | -4.3% | +11.4% | 614.76 | 6.59 | -52% | -6 | + | + | ||
| 27 | Сургнфгз-п | SNGSP | 67.3 | -0.75% | 324.48 | 17:20:41 | +0.5% | +1.6% | +20.9% | +91.1% | 1 768.92 | 18.97 | -57% | -8 | + | + | |||
| 28 | ГМКНорНик | GMKN |
|
153.92 | -0.8% | 308.09 | 17:20:47 | -1.8% | +1.6% | -99.0% | +1.5% | 2 352.87 | 25.23 | +10% | +12 | + | + | ||
| 29 | Мечел ап | MTLRP | 272.4 | +0.29% | 307.41 | 17:20:56 | -7.7% | -11.1% | -26.4% | +31.1% | 143.45 | 1.54 | -67% | -17 | + | + | |||
| 30 | МТС-ао | MTSS | 310.05 | -0.47% | 302.93 | 17:20:45 | -2.0% | +4.0% | +24.8% | +13.8% | 620.20 | 6.65 | -27% | -1 | + | + | |||
| 31 | Роснефть | ROSN | 581.85 | -0.22% | 289.06 | 17:20:41 | +0.1% | +2.7% | -2.2% | +47.9% | 6 170.26 | 66.15 | -23% | + | + | ||||
| 32 | ММК | MAGN |
|
54.825 | -0.6% | 289.01 | 17:20:50 | -1.5% | -2.6% | +5.1% | +38.5% | 612.52 | 6.57 | -52% | -11 | + | + | ||
| 33 | GLTR-гдр | GLTR | 791.25 | -1.93% | 270.75 | 17:20:48 | -3.4% | +16.4% | +24.3% | +74.5% | 141.47 | 1.52 | -46% | -9 | + | + | |||
| 34 | Астра ао | ASTR | 614.1 | -0.68% | 258.83 | 17:20:58 | -1.0% | -11.3% | +22.8% | 128.76 | 1.38 | +62% | +19 | + | + | ||||
| 35 | РУСАЛ ао | RUAL | 43.305 | -1.16% | 235.03 | 17:20:52 | +2.7% | +27.4% | +27.4% | +5.4% | 658.39 | 7.06 | -11% | +6 | + | + | |||
| 36 | Аэрофлот | AFLT |
|
51.43 | -1.02% | 224.71 | 17:20:58 | +3.0% | +13.5% | +47.2% | +29.7% | 204.43 | 2.19 | -52% | -10 | + | + | ||
| 37 | ГК РБК ао | RBCM | 21.902 | -3.48% | 193.19 | 17:20:58 | +15.1% | +60.9% | +189.2% | +473.4% | 8.05 | 0.09 | -48% | -5 | + | + | |||
| 38 | МКПАО "ВК" | VKCO | 578.8 | -1.03% | 190.66 | 17:20:39 | -3.5% | -5.2% | +3.1% | +16.6% | 131.89 | 1.41 | -50% | -8 | + | + | |||
| 39 | Сбербанк-п | SBERP | 308.35 | -0.37% | 188.18 | 17:20:55 | -0.3% | +3.3% | +13.2% | +29.0% | 6 969.20 | 74.72 | -18% | +5 | + | + | |||
| 40 | Татнфт 3ао | TATN | 718.7 | -0.26% | 184.35 | 17:20:53 | +0.1% | +2.9% | +1.1% | +77.5% | 1 672.48 | 17.93 | -21% | +3 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | ТМК ао | TRMK | 225.54 | -0.46% | 176.89 | 17:20:42 | -0.2% | +4.1% | +14.4% | +122.8% | 233.20 | 2.50 | -49% | -7 | + | + | |||
| 42 | ЮГК | UGLD | 0.9464 | -1.89% | 163.35 | 17:20:59 | -6.4% | +8.0% | +48.1% | 201.23 | 2.16 | -12% | +8 | + | + | ||||
| 43 | МТС Банк | MBNK | 2607 | -0.5% | 158.03 | 17:20:40 | 78.30 | 0.84 | -49% | -4 | + | + | |||||||
| 44 | БСП ао | BSPB | 339.99 | +0.26% | 145.87 | 17:20:50 | +4.1% | +9.7% | +57.7% | +92.6% | 158.19 | 1.70 | -55% | -8 | + | + | |||
| 45 | АЛРОСА ао | ALRS | 76.5 | -0.38% | 139.54 | 17:20:46 | +0.2% | -3.3% | +9.9% | +12.4% | 564.38 | 6.05 | -56% | -8 | + | + | |||
| 46 | iВУШХолднг | WUSH | 306.38 | -0.81% | 136.31 | 17:20:34 | -0.8% | -5.4% | +41.0% | +30.9% | 34.11 | 0.37 | -40% | + | + | ||||
| 47 | ИнтерРАОао | IRAO | 4.277 | -0.15% | 130.04 | 17:20:54 | +0.4% | +5.1% | +8.3% | +6.0% | 446.73 | 4.79 | -32% | +2 | + | + | |||
| 48 | Транснф ап | TRNFP | 1598 | -0.06% | 129.83 | 17:20:51 | -0.7% | -3.0% | -98.9% | +33.4% | 248.31 | 2.66 | +15% | +14 | + | + | |||
| 49 | ОВК ао | UWGN | 53.4 | -2.55% | 126.47 | 17:20:44 | -2.7% | -2.0% | +29.9% | -71.3% | 155.17 | 1.66 | -79% | -27 | + | + | |||
| 50 | Сегежа | SGZH |
|
3.837 | +0.21% | 121.53 | 17:20:23 | +0.4% | +2.5% | +2.7% | -32.3% | 60.25 | 0.65 | +66% | +23 | + | + | ||
| 51 | Газпрнефть | SIBN | 746.45 | -0.53% | 119.56 | 17:20:56 | -1.3% | +0.8% | -11.9% | +49.3% | 3 539.62 | 37.95 | +25% | +14 | + | + | |||
| 52 | Распадская | RASP | 398.2 | -0.56% | 116.30 | 17:19:47 | +0.8% | +0.6% | -8.0% | +37.7% | 265.53 | 2.85 | -1% | +6 | + | + | |||
| 53 | ТГК-14 | TGKN | 0.01644 | +1.48% | 115.31 | 17:20:18 | +4.2% | +18.1% | +43.1% | +237.6% | 22.27 | 0.24 | +131% | +34 | + | + | |||
| 54 | ЭсЭфАй ао | SFIN |
|
1600 | -1.36% | 110.15 | 17:20:33 | -1.8% | -14.4% | +198.7% | +206.6% | 178.35 | 1.91 | -51% | -9 | + | + | ||
| 55 | iАвиастКао | UNAC | 1.165 | -3.12% | 107.60 | 17:20:57 | -13.6% | -13.4% | -10.5% | +62.4% | 621.41 | 6.66 | -9% | +2 | + | + | |||
| 56 | Лента ао | LENT |
|
1130.5 | +2.87% | 106.75 | 17:20:49 | +11.3% | +30.1% | +68.6% | +50.4% | 131.24 | 1.41 | -9% | +3 | + | + | ||
| 57 | РН-ЗапСиб | CHGZ | 165 | -7.2% | 104.59 | 17:20:57 | +12.2% | +11.3% | +21.5% | +265.0% | 4.39 | 0.05 | -28% | -3 | + | + | |||
| 58 | ФосАгро ао | PHOR | 6622 | +0.32% | 102.31 | 17:20:46 | -1.2% | 0.0% | +0.5% | -9.3% | 858.07 | 9.20 | -21% | -3 | + | + | |||
| 59 | ЮТэйр ао | UTAR | 18.18 | +12.57% | 97.26 | 17:20:53 | +18.4% | +15.8% | +46.5% | +119.8% | 140.39 | 1.51 | +1742% | +99 | + | + | |||
| 60 | AGRO-гдр | AGRO | 1554.8 | -1.43% | 96.36 | 17:20:49 | +6.2% | +8.7% | +15.2% | +97.8% | 209.17 | 2.24 | -46% | -8 | + | + | |||
| 61 | ПИК ао | PIKK | 855.7 | +0.91% | 93.67 | 17:20:37 | +0.0% | -3.5% | +26.1% | +24.4% | 565.52 | 6.06 | +154% | +36 | + | + | |||
| 62 | Башнефт ап | BANEP | 2286.5 | -0.2% | 92.91 | 17:19:34 | -1.1% | +1.7% | +31.6% | +84.2% | 565.88 | 6.07 | +2% | +4 | + | + | |||
| 63 | Яковлев-3 | IRKT | 71.4 | -1.65% | 92.63 | 17:20:36 | +3.9% | +0.4% | +15.2% | +15.3% | 834.41 | 8.95 | -73% | -30 | + | + | |||
| 64 | ЭЛ5Энер ао | ELFV | 0.6342 | +0.28% | 92.45 | 17:19:57 | +0.8% | -2.4% | -4.7% | +7.5% | 22.42 | 0.24 | +32% | +12 | + | + | |||
| 65 | Юнипро ао | UPRO | 2.192 | -0.86% | 81.83 | 17:19:33 | +0.5% | +6.6% | +9.7% | +9.8% | 138.20 | 1.48 | -30% | -4 | + | + | |||
| 66 | Совкомфлот | FLOT | 133.7 | -0.42% | 81.81 | 17:20:37 | -0.2% | +4.6% | -7.9% | +122.8% | 317.89 | 3.41 | -67% | -24 | + | + | |||
| 67 | РусГидро | HYDR | 0.7291 | +0.45% | 75.87 | 17:20:21 | +0.8% | +1.8% | +2.4% | -12.0% | 324.17 | 3.48 | +60% | +22 | + | + | |||
| 68 | НоваБев ао | BELU |
|
5925 | -0.27% | 69.67 | 17:20:56 | -1.2% | +1.1% | +10.4% | +42.1% | 93.62 | 1.00 | -41% | -12 | + | + | ||
| 69 | Polymetal | POLY | 317.3 | -0.75% | 67.86 | 17:19:35 | -0.5% | +1.1% | -37.8% | -51.7% | 163.75 | 1.76 | -6% | +5 | + | + | |||
| 70 | Совкомбанк | SVCB | 19.1 | -0.26% | 66.27 | 17:20:51 | +0.7% | -0.6% | +39.4% | 394.12 | 4.23 | -16% | + | + | |||||
| 71 | iДиасофт | DIAS |
|
6217.5 | +0.28% | 66.00 | 17:20:58 | +0.5% | +1.3% | 65.32 | 0.70 | +120% | +33 | + | + | ||||
| 72 | ДВМП ао | FESH | 86.41 | -0.14% | 65.41 | 17:20:40 | -4.2% | -8.1% | +9.5% | +78.2% | 255.05 | 2.73 | -37% | -8 | + | + | |||
| 73 | М.видео | MVID | 207.3 | -0.62% | 65.19 | 17:20:26 | +2.4% | +5.1% | +26.4% | +3.2% | 37.25 | 0.40 | -81% | -38 | + | + | |||
| 74 | ТГК-2 | TGKB | 0.014085 | +3.04% | 62.83 | 17:20:37 | +2.1% | +7.6% | +44.8% | +177.3% | 20.81 | 0.22 | +894% | +76 | + | + | |||
| 75 | Ренессанс | RENI |
|
109 | +1.83% | 55.23 | 17:20:56 | +4.2% | +8.2% | +15.3% | +70.4% | 60.82 | 0.65 | +223% | +48 | + | + | ||
| 76 | НМТП ао | NMTP | 12.255 | -0.61% | 54.98 | 17:18:40 | 0 | +0.7% | +5.8% | +64.9% | 236.13 | 2.53 | -18% | +2 | + | + | |||
| 77 | Россети Ур | MRKU | 0.541 | +2.08% | 53.18 | 17:19:49 | +16.6% | +31.8% | +47.4% | +127.3% | 47.25 | 0.51 | -37% | -8 | + | + | |||
| 78 | Селигдар | SELG |
|
74.04 | -1.67% | 50.24 | 17:19:18 | -0.2% | +0.4% | +16.2% | +43.3% | 76.30 | 0.82 | +59% | +24 | + | + | ||
| 79 | СПБ Биржа | SPBE |
|
105.1 | +0.1% | 47.07 | 17:20:30 | -4.2% | +17.4% | +36.0% | -34.8% | 13.95 | 0.15 | +42% | +19 | + | + | ||
| 80 | ЭН+ГРУП ао | ENPG | 481.2 | -0.58% | 43.03 | 17:20:54 | -0.2% | +12.5% | +9.3% | +3.8% | 307.54 | 3.30 | -51% | -13 | + | + | |||
| 81 | РСетиЦП ао | MRKP | 0.37 | 0% | 41.82 | 17:17:58 | +1.4% | +7.9% | +19.0% | +59.2% | 41.73 | 0.45 | +2% | +12 | + | + | |||
| 82 | Европлан | LEAS | 1044.1 | -0.56% | 41.12 | 17:20:33 | +0.7% | +9.7% | 125.32 | 1.34 | -47% | -11 | + | + | |||||
| 83 | ETLN-гдр | ETLN |
|
106 | +0.44% | 40.63 | 17:20:54 | +5.6% | +16.5% | +27.2% | +61.8% | 40.64 | 0.44 | -42% | -6 | + | + | ||
| 84 | МКПАО ЮМГ | GEMC | 936.7 | +0.18% | 40.12 | 17:20:50 | -2.8% | 0.0% | +18.3% | +116.0% | 84.29 | 0.90 | +28% | +19 | + | + | |||
| 85 | ЛЭСК ао | LPSB | 133.9 | +0.15% | 39.59 | 17:19:52 | -4.6% | +55.3% | +370.7% | +685.3% | 20.80 | 0.22 | +44% | +22 | + | + | |||
| 86 | Татнфт 3ап | TATNP | 718.6 | -0.31% | 38.66 | 17:20:45 | -0.3% | +3.1% | +1.5% | +76.1% | 1 672.48 | 17.93 | -35% | -4 | + | + | |||
| 87 | Каршеринг | DELI | 326.05 | -0.44% | 38.24 | 17:20:59 | -3.2% | +3.4% | 57.34 | 0.61 | -34% | -4 | + | + | |||||
| 88 | iHHRU-адр | HHRU | 5102 | -1.18% | 36.48 | 17:19:54 | +4.5% | +20.7% | +72.9% | +218.5% | 256.72 | 2.75 | -84% | -41 | + | + | |||
| 89 | Ростел -ао | RTKM | 96.61 | -0.3% | 35.62 | 17:20:21 | +1.2% | -5.1% | +41.4% | +47.0% | 335.43 | 3.60 | -67% | -26 | + | + | |||
| 90 | ВСМПО-АВСМ | VSMO | 39440 | -0.55% | 34.95 | 17:11:32 | +0.9% | +8.7% | +19.2% | -25.3% | 455.42 | 4.88 | -42% | -9 | + | + | |||
| 91 | ПермьЭнСб | PMSB | 287.4 | -0.55% | 33.64 | 17:20:28 | +4.4% | +29.0% | +57.1% | +67.3% | 13.73 | 0.15 | +81% | +29 | + | + | |||
| 92 | FIXP-гдр | FIXP | 306.1 | -0.62% | 33.62 | 17:20:17 | -4.3% | +3.3% | +8.7% | -13.0% | 260.19 | 2.79 | -55% | -20 | + | + | |||
| 93 | КалужскСК | KLSB | 32.81 | +1.23% | 33.03 | 17:18:04 | +1.8% | +3.6% | +10.5% | +66.0% | 3.00 | 0.03 | +413% | +55 | + | + | |||
| 94 | MDMG-гдр | MDMG | 1103.8 | -1.08% | 31.08 | 17:20:32 | +6.3% | +11.5% | +42.4% | +97.6% | 83.03 | 0.89 | -26% | -2 | + | + | |||
| 95 | Башнефт ао | BANE | 3353 | -0.65% | 30.81 | 17:19:32 | -1.7% | +5.7% | +52.7% | +138.6% | 565.88 | 6.07 | +44% | +17 | + | + | |||
| 96 | УралСиб ао | USBN | 0.2352 | +0.3% | 30.50 | 17:18:02 | +14.3% | +23.9% | +58.6% | +114.8% | 84.42 | 0.91 | +53% | +19 | + | + | |||
| 97 | СОЛЛЕРС | SVAV | 832.5 | -0.83% | 30.00 | 17:20:59 | -0.8% | -0.8% | +4.9% | +97.7% | 26.23 | 0.28 | -66% | -29 | + | + | |||
| 98 | Русолово | ROLO | 1.2384 | -0.31% | 29.94 | 17:19:38 | -0.2% | +5.3% | +0.8% | +60.2% | 37.11 | 0.40 | +11% | +10 | + | + | |||
| 99 | ОГК-2 ао | OGKB | 0.5629 | +0.88% | 29.33 | 17:19:46 | +0.3% | +2.3% | +2.6% | -21.6% | 62.21 | 0.67 | +130% | +30 | + | + | |||
| 100 | Ростел -ап | RTKMP | 86.6 | -0.86% | 29.11 | 17:20:57 | -0.7% | +0.5% | +38.0% | +34.7% | 335.43 | 3.60 | -38% | -10 | + | + | |||
| 101 | ТГК-2 ап | TGKBP | 0.02003 | +1.73% | 28.29 | 17:20:12 | -0.9% | +8.9% | +58.2% | +82.8% | 20.81 | 0.22 | +599% | +62 | + | + | |||
| 102 | iАРТГЕН ао | ABIO | 111.44 | -0.41% | 26.75 | 17:16:46 | -0.8% | +0.7% | +9.3% | 10.33 | 0.11 | -10% | +3 | + | + | ||||
| 103 | ХЭНДЕРСОН | HNFG | 758.7 | +0.89% | 25.12 | 17:20:21 | +2.7% | +6.1% | +39.3% | 30.69 | 0.33 | -37% | -8 | + | + | ||||
| 104 | ТНСэнВорон | VRSB | 657.5 | +1.39% | 24.99 | 17:18:01 | -1.1% | -0.8% | +28.6% | +80.2% | 40.66 | 0.44 | +949% | +75 | + | + | |||
| 105 | +МосЭнерго | MSNG | 3.351 | -0.06% | 24.60 | 17:14:27 | -3.7% | +0.6% | +8.5% | +37.4% | 133.20 | 1.43 | -55% | -20 | + | + | |||
| 106 | iНаукаСвяз | NSVZ | 582 | -0.68% | 24.43 | 17:20:01 | +3.3% | +10.5% | +11.9% | +105.7% | 9.14 | 0.10 | -26% | -6 | + | + | |||
| 107 | КрасОкт-ао | KROT | 2848 | -1.04% | 23.95 | 17:11:24 | -0.5% | +16.0% | +18.8% | +50.1% | 27.59 | 0.30 | -66% | -32 | + | + | |||
| 108 | ИНАРКТИКА | AQUA | 892.5 | 0% | 23.27 | 17:19:07 | -0.9% | -2.5% | +4.8% | +49.0% | 78.39 | 0.84 | -65% | -29 | + | + | |||
| 109 | КАМАЗ | KMAZ | 181.3 | -0.17% | 23.16 | 17:19:17 | -1.5% | +2.6% | -6.3% | +11.1% | 128.22 | 1.37 | -63% | -29 | + | + | |||
| 110 | iQIWI | QIWI | 181.5 | -1.36% | 22.25 | 17:20:35 | -4.2% | -13.8% | -68.2% | -70.5% | 11.38 | 0.12 | +133% | +29 | + | + | |||
| 111 | ИКРУСС-ИНВ | RUSI | 127.5 | -3.63% | 20.93 | 17:18:21 | +1.5% | -0.9% | +15.9% | +72.3% | 13.89 | 0.15 | -56% | -23 | + | + | |||
| 112 | НКХП ао | NKHP | 1059 | +1.24% | 20.73 | 17:18:58 | -1.7% | +4.9% | +6.3% | +170.8% | 72.67 | 0.78 | +32% | +15 | + | + | |||
| 113 | ТЗА ао | TUZA | 337 | -0.74% | 20.72 | 17:20:23 | +13.9% | +14.4% | +77.4% | +74.2% | 2.79 | 0.03 | -82% | -53 | + | + | |||
| 114 | РоссЦентр | MRKC | 0.6266 | -0.48% | 18.66 | 17:16:53 | +2.2% | +7.8% | +11.4% | +74.7% | 26.45 | 0.28 | -54% | -20 | + | + | |||
| 115 | ЧеркизГ-ао | GCHE | 4963 | -0.84% | 18.43 | 17:19:07 | -2.7% | -4.4% | +21.1% | +59.0% | 209.23 | 2.24 | -2% | +4 | + | + | |||
| 116 | Белон ао | BLNG | 29.215 | -1.43% | 18.06 | 17:20:11 | -1.3% | +8.7% | +3.4% | +13.5% | 33.61 | 0.36 | -66% | -30 | + | + | |||
| 117 | РСетиСЗ ао | MRKZ | 0.10095 | +0.35% | 17.88 | 17:19:49 | +1.7% | +0.8% | +12.3% | +168.1% | 9.70 | 0.10 | -20% | -6 | + | + | |||
| 118 | СТГ | CARM |
|
2.49 | -1.5% | 17.54 | 17:19:42 | -2.1% | -4.0% | +10.0% | 5.49 | 0.06 | +79% | +20 | + | + | |||
| 119 | Аптеки36и6 | APTK | 14.058 | -1.01% | 17.52 | 17:20:25 | -2.7% | -2.6% | -1.1% | +9.1% | 107.31 | 1.15 | -56% | -23 | + | + | |||
| 120 | РСетиЛЭ | LSNG | 22.32 | -0.89% | 17.16 | 17:05:11 | -4.0% | -1.5% | +18.5% | +39.1% | 208.94 | 2.24 | +174% | +32 | + | + | |||
| 121 | АбрауДюрсо | ABRD | 295.8 | -0.14% | 16.13 | 17:16:56 | -2.1% | +16.2% | +12.1% | +15.1% | 28.99 | 0.31 | +1% | +5 | + | + | |||
| 122 | АстрЭнСб | ASSB | 3.03 | +4.66% | 15.80 | 17:19:56 | +9.0% | +5.0% | +15.0% | +151.9% | 2.36 | 0.03 | -2% | +3 | + | + | |||
| 123 | Мостотрест | MSTT | 222.1 | -0.38% | 15.41 | 17:19:55 | -0.2% | +6.5% | +8.3% | -8.0% | 62.72 | 0.67 | -64% | -32 | + | + | |||
| 124 | Росбанк ао | ROSB | 127 | 0% | 15.33 | 17:15:19 | -0.5% | +6.9% | +24.8% | +16.5% | 197.34 | 2.12 | -13% | -3 | + | + | |||
| 125 | РсетВол ао | MRKV | 0.0727 | -0.27% | 14.98 | 17:20:10 | +1.8% | +12.3% | +32.2% | +77.3% | 13.65 | 0.15 | -37% | -16 | + | + | |||
| 126 | МКБ ао | CBOM | 7.507 | +0.39% | 14.68 | 17:20:42 | +0.2% | -2.2% | -6.4% | +9.8% | 250.96 | 2.69 | -55% | -25 | + | + | |||
| 127 | iММЦБ ао | GEMA | 186.65 | -3.16% | 14.45 | 17:20:25 | -3.1% | +6.9% | -81.4% | -79.6% | 2.79 | 0.03 | -38% | -17 | + | + | |||
| 128 | РСетиМР ао | MSRS | 1.427 | -0.17% | 14.18 | 17:20:56 | +0.5% | +4.6% | +12.0% | +30.8% | 69.46 | 0.74 | -17% | -4 | + | + | |||
| 129 | Займер ао | ZAYM | 232.7 | +0.04% | 13.73 | 17:20:54 | -2.3% | 23.23 | 0.25 | -35% | -16 | + | + | ||||||
| 130 | ОМЗ-ап | OMZZP | 24000 | +9.79% | 13.66 | 17:12:13 | +9.0% | +21.5% | +75.2% | +142.5% | 66.00 | 0.71 | +126% | +25 | + | + | |||
| 131 | CIAN-адр | CIAN | 969 | -1.1% | 13.41 | 17:18:58 | -1.1% | +14.4% | +57.8% | +95.0% | 69.09 | 0.74 | -33% | -15 | + | + | |||
| 132 | РСетиЛЭ-п | LSNGP | 201.5 | +0.02% | 12.97 | 17:18:42 | +0.5% | +3.1% | +7.2% | +32.0% | 208.94 | 2.24 | -32% | -15 | + | + | |||
| 133 | ТРК ап | TORSP | 0.497 | +4.41% | 12.68 | 17:20:37 | +0.6% | -4.4% | +14.1% | +41.6% | 3.91 | 0.04 | +4615% | +106 | + | + | |||
| 134 | Лензол. ап | LNZLP | 2915 | +0.69% | 11.73 | 17:20:35 | +1.4% | +13.2% | +17.5% | -7.8% | 19.69 | 0.21 | +365% | +42 | + | + | |||
| 135 | БурЗолото | BRZL | 2470 | -0.96% | 11.50 | 17:19:54 | -5.6% | +55.2% | +63.1% | +95.4% | 17.29 | 0.19 | -80% | -51 | + | + | |||
| 136 | ТРК ао | TORS | 0.952 | +6.97% | 10.67 | 17:06:03 | +4.6% | +3.9% | +43.4% | +73.4% | 3.91 | 0.04 | +2197% | +93 | + | + | |||
| 137 | ЭнергияРКК | RKKE | 27530 | -1.11% | 10.41 | 17:15:48 | -6.8% | +7.9% | +13.2% | +72.4% | 49.72 | 0.53 | +72% | +17 | + | + | |||
| 138 | Фармсинтез | LIFE | 5.12 | -0.1% | 10.29 | 17:20:28 | +0.6% | +5.2% | 0 | -41.7% | 2.25 | 0.02 | +8% | +2 | + | + | |||
| 139 | ДЭК ао | DVEC | 3.471 | +1.17% | 10.28 | 17:18:58 | -1.9% | +3.6% | +8.5% | +102.5% | 59.59 | 0.64 | +328% | +39 | + | + | |||
| 140 | Ижсталь ап | IGSTP | 8450 | -0.59% | 9.75 | 17:03:23 | -1.4% | -4.0% | +10.0% | +126.8% | 11.54 | 0.12 | +1966% | +88 | + | + | |||
| 141 | ЕвроЭлтех | EELT | 19.94 | +1.94% | 9.25 | 17:20:12 | -0.3% | -2.2% | +54.1% | +58.3% | 11.01 | 0.12 | -55% | -27 | + | + | |||
| 142 | Куйбазот | KAZT | 610.6 | -0.03% | 8.03 | 17:18:23 | -5.8% | -7.7% | -3.4% | -8.9% | 145.53 | 1.56 | -4% | -1 | + | + | |||
| 143 | РоссЮг ао | MRKY | 0.09625 | +1.53% | 7.38 | 17:18:24 | -0.1% | +3.3% | +46.9% | +93.9% | 14.60 | 0.16 | +10% | +2 | + | + | |||
| 144 | ОргСинт ао | KZOS | 117.7 | -0.68% | 7.34 | 17:20:22 | -0.5% | +12.8% | +10.7% | +14.8% | 213.26 | 2.29 | +17% | +7 | + | + | |||
| 145 | МГТС-4ап | MGTSP | 1424 | -0.84% | 6.62 | 17:20:21 | +1.6% | +7.4% | +9.9% | +3.2% | 158.82 | 1.70 | +140% | +28 | + | + | |||
| 146 | ПермьЭнС-п | PMSBP | 291.2 | -0.88% | 6.54 | 17:14:23 | +4.6% | +22.8% | +49.2% | +67.7% | 13.73 | 0.15 | -37% | -11 | + | + | |||
| 147 | ТНСэнрг ао | TNSE | 3550 | +0.14% | 5.99 | 17:06:47 | -0.1% | -0.3% | +5.5% | +260.4% | 48.52 | 0.52 | +1022% | +78 | + | + | |||
| 148 | Лензолото | LNZL | 16400 | +0.18% | 5.91 | 17:14:31 | -0.7% | +5.2% | +3.8% | -1.7% | 19.69 | 0.21 | -27% | -6 | + | + | |||
| 149 | Светофор | SVET | 27.2 | 0% | 5.67 | 17:20:21 | -4.1% | -1.8% | +8.8% | -15.1% | 0.61 | 0.01 | +251% | +39 | + | + | |||
| 150 | АшинскийМЗ | AMEZ | 69.24 | -0.43% | 5.41 | 17:20:45 | -2.5% | +0.8% | +5.1% | -18.2% | 34.51 | 0.37 | -81% | -44 | + | + | |||
| 151 | Акрон | AKRN | 16834 | -0.68% | 5.24 | 17:17:28 | -1.0% | -2.7% | -10.7% | -11.6% | 617.67 | 6.62 | -52% | -19 | + | + | |||
| 152 | РДБанк ао | RDRB | 206 | 0% | 5.16 | 17:05:34 | -1.4% | +1.0% | +19.8% | +9.0% | 4.44 | 0.05 | +182% | +32 | + | + | |||
| 153 | Телеграф | CNTL | 17.48 | -1.35% | 5.08 | 17:14:47 | -3.1% | +5.7% | +17.0% | +7.1% | 3.55 | 0.04 | +31% | +11 | + | + | |||
| 154 | Арсагера | ARSA | 15.45 | +0.98% | 4.83 | 17:17:43 | +3.4% | +14.0% | +40.3% | +151.2% | 1.91 | 0.02 | -36% | -11 | + | + | |||
| 155 | ЦМТ ап | WTCMP | 12.3 | -0.49% | 4.83 | 17:19:11 | -1.1% | +6.0% | +31.1% | +32.3% | 20.94 | 0.22 | -22% | -2 | + | + | |||
| 156 | Сахэнер ао | SLEN | 5.18 | +0.19% | 4.58 | 17:08:17 | -2.4% | +1.6% | +2.8% | +26.3% | 6.43 | 0.07 | +35% | +11 | + | + | |||
| 157 | БСП ап | BSPBP | 57.35 | +1.15% | 4.49 | 17:15:47 | -1.7% | -1.4% | +18.1% | +95.4% | 158.19 | 1.70 | +56% | +14 | + | + | |||
| 158 | iГЕНЕТИКО | GECO | 47.15 | +0.26% | 4.30 | 17:18:13 | -1.8% | +1.5% | +7.6% | +22.5% | 3.91 | 0.04 | -76% | -36 | + | + | |||
| 159 | Таттел. ао | TTLK | 1.0895 | -0.37% | 4.23 | 17:16:00 | -1.2% | +2.5% | +9.9% | +44.6% | 22.67 | 0.24 | -59% | -25 | + | + | |||
| 160 | OKEY-гдр | OKEY | 32.43 | +0.53% | 3.94 | 17:17:32 | -0.1% | +6.5% | +8.6% | +1.4% | 8.73 | 0.09 | -61% | -23 | + | + | |||
| 161 | СамарЭн-ао | SAGO | 4.155 | -3.15% | 3.73 | 17:18:07 | -15.7% | +8.2% | +38.0% | +81.6% | 16.90 | 0.18 | -68% | -31 | + | + | |||
| 162 | СамарЭн-ап | SAGOP | 4.085 | -2.51% | 3.55 | 17:19:55 | -15.5% | +9.8% | +36.2% | +81.2% | 16.90 | 0.18 | -49% | -18 | + | + | |||
| 163 | РсетСиб ао | MRKS | 0.8055 | +0.12% | 3.44 | 16:46:04 | -0.4% | 0 | +16.0% | +100.1% | 76.37 | 0.82 | +26% | +11 | + | + | |||
| 164 | НКНХ ап | NKNCP | 79.8 | 0% | 3.39 | 17:19:20 | -0.2% | +4.9% | +7.8% | -14.1% | 188.18 | 2.02 | -67% | -28 | + | + | |||
| 165 | Ижсталь2ао | IGST | 11600 | +0.69% | 3.38 | 17:06:56 | -1.5% | -4.0% | +4.1% | +122.5% | 11.54 | 0.12 | +1075% | +73 | + | + | |||
| 166 | РГС СК ао | RGSS | 0.3166 | -0.63% | 3.33 | 17:13:15 | +0.3% | +1.0% | +17.1% | +43.1% | 154.88 | 1.66 | -35% | -7 | + | + | |||
| 167 | Варьеган-п | VJGZP | 2846 | +2.74% | 3.27 | 17:09:12 | +23.0% | +90.2% | +154.1% | +268.7% | 88.02 | 0.94 | -71% | -36 | + | + | |||
| 168 | НКНХ ао | NKNC | 105.95 | +0.33% | 3.11 | 17:20:09 | -1.4% | +3.3% | +3.0% | -12.7% | 188.18 | 2.02 | -52% | -21 | + | + | |||
| 169 | КрасОкт-1п | KROTP | 900 | -1.85% | 3.11 | 17:09:50 | -11.6% | +51.3% | +53.6% | +19.0% | 27.59 | 0.30 | -84% | -51 | + | + | |||
| 170 | ЯТЭК ао | YAKG | 94.55 | +0.21% | 2.76 | 17:15:57 | -3.1% | +3.1% | +6.4% | -22.4% | 78.10 | 0.84 | -74% | -37 | + | + | |||
| 171 | Авангрд-ао | AVAN | 964 | 0% | 2.70 | 17:14:51 | 0 | +4.1% | -3.4% | -12.4% | 77.79 | 0.83 | +143% | +30 | + | + | |||
| 172 | Кристалл | KLVZ | 8.018 | -0.41% | 2.68 | 17:18:07 | -0.9% | 0 | 7.40 | 0.08 | -35% | -10 | + | + | |||||
| 173 | СаратЭн-ао | SARE | 0.66 | -2.37% | 2.60 | 17:19:26 | -9.5% | +0.6% | +27.4% | +211.9% | 3.83 | 0.04 | -8% | -1 | + | + | |||
| 174 | СтаврЭнСб | STSB | 3.39 | +1.5% | 2.54 | 17:18:33 | +1.5% | +1.8% | +60.7% | +129.4% | 3.69 | 0.04 | +226% | +38 | + | + | |||
| 175 | ЧЗПСН ао | PRFN | 6.368 | +0.38% | 2.48 | 17:16:35 | -0.2% | +5.9% | +8.1% | +56.0% | 5.34 | 0.06 | -33% | -10 | + | + | |||
| 176 | МГКЛ | MGKL |
|
2.9475 | -0.67% | 2.44 | 17:13:09 | -0.3% | +18.7% | +24.6% | 2.57 | 0.03 | -33% | -10 | + | + | |||
| 177 | РязЭнСб | RZSB | 44.1 | +0.36% | 2.39 | 17:04:55 | +6.0% | +9.8% | +40.4% | +17.4% | 9.13 | 0.10 | -83% | -49 | + | + | |||
| 178 | ТНСэКубань | KBSB | 596 | -1.16% | 2.11 | 16:32:01 | -4.3% | -14.6% | +24.2% | +106.9% | 10.65 | 0.11 | +285% | +45 | + | + | |||
| 179 | МордЭнСб | MRSB | 0.938 | 0% | 2.10 | 16:34:32 | +0.6% | +0.5% | +19.8% | +72.7% | 1.26 | 0.01 | +84% | +21 | + | + | |||
| 180 | Телеграф-п | CNTLP | 11.7 | -0.17% | 2.07 | 17:15:54 | +0.5% | +1.4% | +9.3% | -15.6% | 3.55 | 0.04 | +106% | +23 | + | + | |||
| 181 | СаратНПЗ-п | KRKNP | 11740 | -0.17% | 2.03 | 17:09:13 | -2.7% | -3.5% | +1.0% | -19.4% | 12.33 | 0.13 | -5% | + | + | ||||
| 182 | ЧМК ао | CHMK | 8765 | -0.62% | 1.87 | 17:07:58 | -0.3% | -0.6% | -5.9% | +41.5% | 27.71 | 0.30 | -44% | -14 | + | + | |||
| 183 | НЕФАЗ | NFAZ | 530 | -1.03% | 1.84 | 17:00:27 | -0.7% | -3.6% | +6.5% | +32.5% | 4.26 | 0.05 | -61% | -22 | + | + | |||
| 184 | РСетКубань | KUBE | 395.8 | -0.3% | 1.82 | 17:03:08 | +0.9% | -0.3% | +46.4% | +207.8% | 132.46 | 1.42 | +152% | +32 | + | + | |||
| 185 | Приморье | PRMB | 42600 | -0.93% | 1.80 | 16:58:31 | -1.8% | +3.4% | +26.0% | +9.2% | 10.65 | 0.11 | +34% | +10 | + | + | |||
| 186 | ЗИЛ ао | ZILL | 3890 | -2.02% | 1.77 | 17:16:01 | -0.3% | +21.4% | +28.0% | +0.9% | 10.35 | 0.11 | -65% | -26 | + | + | |||
| 187 | ТамбЭнСб-п | TASBP | 1.294 | -2.85% | 1.76 | 16:51:22 | -5.7% | -5.0% | +37.7% | +95.3% | 4.03 | 0.04 | +217% | +35 | + | + | |||
| 188 | ГАЗ ао | GAZA | 833 | +1.34% | 1.66 | 16:12:54 | -0.5% | -4.9% | +2.3% | +28.3% | 16.08 | 0.17 | -4% | -2 | + | + | |||
| 189 | КМЗ | KMEZ | 1754 | +1.39% | 1.66 | 17:14:37 | -1.5% | -2.3% | +13.5% | +32.1% | 6.60 | 0.07 | -36% | -14 | + | + | |||
| 190 | Химпром ап | HIMCP | 32.3 | +0.87% | 1.53 | 17:04:45 | +0.3% | -3.5% | +9.9% | +43.8% | 7.41 | 0.08 | +5% | +1 | + | + | |||
| 191 | Красэсб ап | KRSBP | 19.2 | -1.13% | 1.52 | 17:08:21 | -6.1% | -3.3% | +16.8% | +35.4% | 14.98 | 0.16 | +2% | -1 | + | + | |||
| 192 | СаратЭн-ап | SAREP | 0.405 | -0.49% | 1.47 | 17:15:34 | -0.1% | +27.8% | +44.4% | +130.4% | 3.83 | 0.04 | +9% | +2 | + | + | |||
| 193 | Красэсб ао | KRSB | 19.72 | -0.7% | 1.41 | 16:57:13 | -4.5% | -1.4% | +19.5% | +40.9% | 14.98 | 0.16 | +18% | +5 | + | + | |||
| 194 | ЦМТ ао | WTCM | 17.48 | -1.13% | 1.37 | 17:07:27 | -1.1% | +6.5% | +43.3% | +50.2% | 20.94 | 0.22 | +47% | +12 | + | + | |||
| 195 | ОргСинт ап | KZOSP | 27.89 | -0.39% | 1.36 | 17:16:09 | -0.5% | +4.7% | +5.2% | -9.9% | 213.26 | 2.29 | -4% | -2 | + | + | |||
| 196 | КузнецкийБ | KUZB | 0.0606 | +0.17% | 1.22 | 17:08:19 | -4.5% | -1.5% | +27.8% | +47.3% | 1.36 | 0.01 | -81% | -47 | + | + | |||
| 197 | РОСИНТЕРао | ROST | 167 | 0% | 1.20 | 16:39:49 | +1.0% | -3.1% | +14.9% | +115.8% | 2.72 | 0.03 | -78% | -40 | + | + | |||
| 198 | ПавлАвт ао | PAZA | 14260 | -0.42% | 1.19 | 16:51:31 | -1.7% | -3.1% | -0.1% | +105.5% | 22.36 | 0.24 | +232% | +37 | + | + | |||
| 199 | ЮУНК ао | UNKL | 7790 | -0.89% | 1.15 | 17:10:59 | -1.5% | -5.0% | +1.4% | -25.8% | 4.68 | 0.05 | +122% | +27 | + | + | |||
| 200 | ДетскийМир | DSKY | 46.16 | +0.35% | 1.08 | 17:20:57 | +0.3% | -0.9% | -18.8% | -34.0% | 33.99 | 0.36 | -56% | -23 | + | + | |||
| 201 | ЗВЕЗДА ао | ZVEZ | 12.86 | +0.23% | 1.03 | 17:19:23 | -0.8% | +0.1% | +30.3% | +126.0% | 7.24 | 0.08 | -28% | -9 | + | + | |||
| 202 | Нижкамшина | NKSH | 75.9 | -0.13% | 0.99 | 16:47:36 | -4.2% | -3.1% | +4.0% | +119.7% | 4.83 | 0.05 | -85% | -56 | + | + | |||
| 203 | ТамбЭнСб | TASB | 2.45 | -1.53% | 0.99 | 17:13:06 | -6.7% | -0.4% | +42.8% | +136.7% | 4.03 | 0.04 | -37% | -14 | + | + | |||
| 204 | ТНСэнРст-п | RTSBP | 2.47 | +0.9% | 0.89 | 17:17:23 | -7.8% | +5.9% | +84.1% | +99.4% | 44.90 | 0.48 | -11% | + | + | ||||
| 205 | iНПОНаука | NAUK | 718.5 | 0% | 0.87 | 17:06:56 | +0.1% | +13.1% | +39.2% | +95.7% | 8.47 | 0.09 | -53% | -22 | + | + | |||
| 206 | ТНСэнМарЭл | MISB | 83.9 | -0.12% | 0.82 | 16:23:53 | -5.7% | -10.6% | +28.9% | +118.5% | 11.15 | 0.12 | -2% | +4 | + | + | |||
| 207 | ЧКПЗ ао | CHKZ | 26300 | +0.96% | 0.81 | 16:58:03 | -1.3% | +1.9% | +25.8% | +106.3% | 15.85 | 0.17 | -6% | +2 | + | + | |||
| 208 | ТНСэМаЭл-п | MISBP | 81 | +0.87% | 0.80 | 16:51:10 | -5.7% | -7.0% | +46.5% | +80.0% | 11.15 | 0.12 | -52% | -21 | + | + | |||
| 209 | ТНСэнВор-п | VRSBP | 204.6 | +0.2% | 0.75 | 17:00:51 | -0.6% | -6.1% | +36.4% | +99.8% | 40.66 | 0.44 | +38% | +15 | + | + | |||
| 210 | Слав-ЯНОСп | JNOSP | 17.28 | -0.58% | 0.74 | 14:48:40 | 0 | +7.3% | +11.6% | +26.9% | 31.58 | 0.34 | +129% | +27 | + | + | |||
| 211 | ВолгЭнСб | VGSB | 19.8 | +1.02% | 0.73 | 16:19:18 | +1.7% | -4.5% | +36.2% | +189.5% | 7.36 | 0.08 | +13% | +8 | + | + | |||
| 212 | МагадЭн ао | MAGE | 5.39 | -0.19% | 0.72 | 17:06:18 | -2.7% | +0.2% | +1.9% | -10.8% | 3.08 | 0.03 | -37% | -13 | + | + | |||
| 213 | Мегион-ао | MFGS | 509.5 | -2.02% | 0.68 | 17:14:35 | +2.4% | +13.0% | +22.3% | +34.6% | 62.48 | 0.67 | -78% | -44 | + | + | |||
| 214 | Куйбазот-п | KAZTP | 679 | +0.22% | 0.67 | 16:34:50 | -0.7% | -2.7% | +6.3% | +1.3% | 145.53 | 1.56 | -62% | -29 | + | + | |||
| 215 | ВХЗ-ао | VLHZ | 281.2 | +0.43% | 0.65 | 16:23:03 | -3.3% | -2.7% | +20.6% | +90.5% | 1.41 | 0.02 | +9% | +6 | + | + | |||
| 216 | Мегион-ап | MFGSP | 357 | +0.99% | 0.64 | 16:53:39 | +6.6% | +20.8% | +22.7% | +30.1% | 62.48 | 0.67 | -89% | -60 | + | + | |||
| 217 | КурганГКап | KGKCP | 57 | +3.64% | 0.64 | 16:53:18 | +1.4% | +13.5% | +31.9% | +18.3% | 7.48 | 0.08 | +1878% | +31 | + | + | |||
| 218 | КамчатЭ ао | KCHE | 0.773 | -0.26% | 0.58 | 16:33:38 | -4.2% | -2.9% | +27.6% | +208.6% | 45.33 | 0.49 | -25% | -4 | + | + | |||
| 219 | Якутскэнрг | YKEN | 0.772 | 0% | 0.58 | 16:51:09 | -2.9% | -2.0% | +26.8% | +102.6% | 8.65 | 0.09 | +22% | +8 | + | + | |||
| 220 | Левенгук | LVHK | 45.05 | +0.78% | 0.52 | 16:49:34 | -3.2% | +8.4% | +19.2% | +136.4% | 2.38 | 0.03 | -76% | -38 | + | + | |||
| 221 | КурганГКао | KGKC | 54.4 | +1.87% | 0.51 | 17:06:18 | +0.4% | +1.5% | -1.4% | +10.1% | 7.48 | 0.08 | -37% | -10 | + | + | |||
| 222 | ТНСэнРст | RTSB | 5.27 | +1.05% | 0.47 | 17:04:14 | -6.6% | +2.6% | +46.2% | +222.9% | 44.90 | 0.48 | -48% | -14 | + | + | |||
| 223 | ДонскЗР | DZRD | 5500 | 0% | 0.44 | 15:43:33 | -1.0% | -1.5% | +54.7% | +76.0% | 2.33 | 0.03 | -53% | -16 | + | + | |||
| 224 | ТНСэнНН ап | NNSBP | 1904 | +1.06% | 0.44 | 17:02:12 | -0.7% | -1.6% | +23.0% | +98.3% | 22.61 | 0.24 | -3% | +6 | + | + | |||
| 225 | VEON | VEON-RX | 39.2 | +0.51% | 0.43 | 17:19:54 | -1.9% | -4.4% | +8.9% | -26.1% | 68.57 | 0.74 | -67% | -29 | + | + | |||
| 226 | Варьеган | VJGZ | 3946 | +1.02% | 0.43 | 16:58:32 | +20.6% | +38.6% | +81.0% | +111.1% | 88.02 | 0.94 | -86% | -56 | + | + | |||
| 227 | БашИнСв ап | BISVP | 14.54 | +0.28% | 0.42 | 16:41:07 | -0.2% | -4.6% | -2.9% | +41.2% | 0.53 | 0.01 | +27% | +9 | + | + | |||
| 228 | КоршГОК ао | KOGK | 52600 | 0% | 0.37 | 14:29:54 | -2.2% | -1.5% | -2.2% | +10.0% | 13.16 | 0.14 | -46% | -10 | + | + | |||
| 229 | ЗаводДИОД | DIOD | 16.7 | -0.06% | 0.36 | 17:14:29 | +0.5% | 0 | +2.5% | +40.0% | 1.53 | 0.02 | -53% | -16 | + | + | |||
| 230 | Россети СК | MRKK | 26.84 | 0% | 0.36 | 17:09:41 | -0.4% | -2.5% | +10.4% | +46.8% | 56.19 | 0.60 | -49% | -13 | + | + | |||
| 231 | ДонскЗР п | DZRDP | 3910 | +0.26% | 0.34 | 17:07:24 | 0 | -2.3% | +5.4% | +49.8% | 2.33 | 0.03 | +27% | +9 | + | + | |||
| 232 | Якутскэн-п | YKENP | 0.589 | -0.17% | 0.30 | 16:44:59 | -3.6% | -1.5% | -3.4% | +59.2% | 8.65 | 0.09 | -30% | + | + | ||||
| 233 | ВолгЭнСб-п | VGSBP | 12.78 | +0.63% | 0.29 | 17:20:50 | +0.5% | -6.2% | +24.3% | +160.8% | 7.36 | 0.08 | -23% | +1 | + | + | |||
| 234 | ИНГРАД ао | INGR | 1825 | +0.33% | 0.29 | 17:19:36 | +0.6% | -1.7% | -4.0% | +16.7% | 75.19 | 0.81 | +474% | +13 | + | + | |||
| 235 | МагадЭн ап | MAGEP | 3.95 | +0.51% | 0.26 | 17:15:36 | -2.5% | -1.3% | -4.8% | -9.2% | 3.08 | 0.03 | -79% | -38 | + | + | |||
| 236 | СтаврЭнСбп | STSBP | 2.984 | +0.27% | 0.24 | 17:02:01 | +1.1% | +2.9% | +22.5% | +108.0% | 3.69 | 0.04 | -75% | -31 | + | + | |||
| 237 | ТНСэнЯр-п | YRSBP | 283 | -0.53% | 0.23 | 16:20:39 | -4.7% | -2.2% | +10.5% | +77.4% | 21.78 | 0.23 | +97% | +6 | + | + | |||
| 238 | ЮжКузб. ао | UKUZ | 1596 | -1.97% | 0.23 | 17:17:10 | -2.2% | -5.2% | -0.6% | +7.1% | 57.69 | 0.62 | +1078% | +11 | + | + | |||
| 239 | ВыбСудЗ ап | VSYDP | 13020 | 0% | 0.18 | 17:18:16 | +0.3% | -0.6% | +0.8% | +90.4% | 36.23 | 0.39 | 0% | +2 | + | + | |||
| 240 | ВыбСудЗ ао | VSYD | 18800 | -0.53% | 0.17 | 16:28:52 | -3.1% | -3.1% | +20.9% | +176.3% | 36.23 | 0.39 | -55% | -7 | + | + | |||
| 241 | МГТС-5ао | MGTS | 1715 | +0.29% | 0.12 | 16:57:29 | +1.2% | +1.2% | +6.9% | -9.5% | 158.82 | 1.70 | +90% | +4 | + | + | |||
| 242 | ГАЗ ап | GAZAP | 512.5 | -0.77% | 0.11 | 16:39:25 | -0.7% | +0.8% | -0.5% | +17.7% | 16.08 | 0.17 | -95% | -62 | + | + | |||
| 243 | ТКЗКК ап | KRKOP | 15.72 | -0.63% | 0.10 | 17:12:41 | +0.6% | +1.6% | +9.3% | -2.3% | 1.12 | 0.01 | -91% | -41 | + | + | |||
| 244 | СаратНПЗ | KRKN | 12550 | -1.18% | 0.09 | 13:44:13 | -3.5% | -1.6% | +10.6% | +11.6% | 12.33 | 0.13 | -88% | -29 | + | + | |||
| 245 | КамчатЭ ап | KCHEP | 1.44 | -0.69% | 0.09 | 10:34:57 | -2.0% | -8.0% | +18.0% | +217.9% | 45.33 | 0.49 | +501% | +5 | + | + | |||
| 246 | ТНСэнНН ао | NNSB | 5250 | -0.57% | 0.08 | 16:27:27 | -0.9% | -2.6% | +14.4% | +79.8% | 22.61 | 0.24 | +22% | -2 | + | + | |||
| 247 | ГазпРнД ао | RTGZ | 36600 | 0% | 0.07 | 14:42:49 | +0.5% | +17.3% | +16.2% | +14.7% | 4.40 | 0.05 | -83% | -16 | + | + | |||
| 248 | Славн-ЯНОС | JNOS | 28.1 | +0.36% | 0.06 | 17:12:08 | +0.9% | +2.2% | -7.1% | +24.3% | 31.58 | 0.34 | -90% | -28 | + | + | |||
| 249 | УрКузница | URKZ | 29900 | 0% | 0.06 | 17:15:50 | -2.0% | -1.6% | +9.5% | +28.1% | 16.38 | 0.18 | 0% | -3 | + | + | |||
| 250 | ТНСэнЯр | YRSB | 1196 | -1.16% | 0.05 | 16:20:58 | -2.6% | -2.0% | +11.4% | +199.0% | 21.78 | 0.23 | -64% | -8 | + | + | |||
| 251 | АСКО ао | ACKO | 0% | 10:00:08 | 1.92 | 0.02 | + | + | |||||||||||
| 252 | Электрцинк | ELTZ | 0% | 10:00:08 | 0.36 | 0.00 | + | + | |||||||||||
| 253 | FIVE-гдр | FIVE |
|
0% | 10:00:08 | 592.30 | 6.35 | + | + | ||||||||||
| 254 | ГАЗКОН-ао | GAZC | 0% | 10:00:08 | 148.53 | 1.59 | + | + | |||||||||||
| 255 | ГАЗ-сервис | GAZS | 0% | 10:00:08 | 173.26 | 1.86 | + | + | |||||||||||
| 256 | ГАЗ-Тек ао | GAZT | 0% | 10:00:08 | 819.81 | 8.79 | + | + | |||||||||||
| 257 | СМЗ-ао | MGNZ | 0% | 10:00:08 | 2.96 | 0.03 | + | + | |||||||||||