A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3422.04 -0.41% 11 292.51 10:18:00 -1.4% +0.8% +10.4% +34.8% 67 352.00 737.60 +85% — — —
    2 +МосЭнерго MSNG 3.32 +0.59% 0.64 10:00:29 -0.9% -4.0% +7.5% +38.3% 131.07 1.44 -0% -14 + +
    3 AGRO-гдр AGRO 1566.2 -0.1% 2.43 10:01:35 +0.8% +6.5% +16.0% +111.9% 210.51 2.31 -99% -69 + +
    4 CIAN-адр CIAN 954.2 +0.32% 0.95 10:01:10 -1.1% +10.6% +55.4% +105.5% 67.86 0.74 +1054% +67 + +
    5 ETLN-гдр ETLN 101.36 +0.32% 0.04 10:01:34 -4.2% +10.6% +21.6% +63.1% 38.78 0.42 -91% -81 + +
    6 FIVE-гдр FIVE 0% 10:00:11 592.30 6.49 + +
    7 FIXP-гдр FIXP 301.7 +0.13% 0.71 10:01:32 -1.3% -5.3% +7.1% -11.8% 256.53 2.81 +137% +19 + +
    8 GLTR-гдр GLTR 791.8 +0.82% 2.88 10:01:33 -0.3% +1.1% +24.4% +91.8% 141.29 1.55 +567% +58 + +
    9 iHHRU-адр HHRU 5011 +0.62% 2.48 10:01:34 -2.1% +13.0% +69.8% +233.4% 251.84 2.76 +80% +3 + +
    10 iQIWI QIWI 223.4 +3.71% 37.54 10:01:36 +23.1% +5.9% -60.9% -61.7% 13.80 0.15 +1489% +56 + +
    11 iАвиастКао UNAC 1.1475 +0.13% 0.06 10:01:03 -1.6% -20.4% -11.8% +70.4% 614.21 6.73 -100% -177 + +
    12 iАРТГЕН ао ABIO 111.24 +0.04% 0.44 10:01:36 -0.4% -6.1% +9.1% 10.35 0.11 +1853% +64 + +
    13 iВУШХолднг WUSH 303.49 +0.38% 1.10 10:01:29 -1.0% -3.7% +39.7% +40.0% 33.82 0.37 +1260% +76 + +
    14 iГЕНЕТИКО GECO 48.1 +0.29% 0.41 10:01:35 +2.0% -4.5% +9.8% +49.2% 3.94 0.04 +3234% +80 + +
    15 iДиасофт DIAS 6137 +0.21% 1.34 10:01:31 -1.8% -1.3% 64.45 0.71 +13% -6 + +
    16 iММЦБ ао GEMA 204.2 -2.13% 0.47 10:01:19 +8.6% +19.1% -79.6% -77.3% 3.06 0.03 +23% -4 + +
    Какие акции стоит купить?
    17 iНаукаСвяз NSVZ 566.5 +1.34% 0.38 10:01:34 -3.0% -1.5% +8.9% +125.2% 8.83 0.10 -97% -115 + +
    18 iНПОНаука NAUK 741.5 +1.37% 0.24 10:01:35 +3.8% -5.9% +43.7% +123.6% 8.81 0.10 +3209% +66 + +
    19 iПозитив POSI 2975.6 +0.17% 3.90 10:01:34 -2.2% +5.4% +48.5% +78.6% 195.56 2.14 -99% -50 + +
    20 iСофтлайн SOFL 182.8 +0.29% 2.79 10:01:36 +1.8% +11.9% +26.6% 59.36 0.65 -99% -60 + +
    21 MDMG-гдр MDMG 1135.4 +0.01% 0.34 10:01:24 +2.8% +11.3% +46.4% +110.3% 85.52 0.94 -100% -134 + +
    22 OKEY-гдр OKEY 31.6 +0.22% 0.06 10:01:10 -3.0% -5.4% +5.9% +5.0% 8.50 0.09 +4812% +49 + +
    23 OZON-адр OZON 4464.5 +0.48% 30.51 10:01:32 +2.5% +16.1% +57.6% +177.4% 908.64 9.95 +341% +33 + +
    24 Polymetal POLY 318.9 +0.28% 0.31 10:01:28 +0.5% -5.7% -37.5% -50.3% 164.78 1.80 +746% +42 + +
    25 VEON VEON-RX 39.6 0% 2.68 10:01:29 +1.3% -3.4% +10.0% -23.6% 69.35 0.76 +1788% +91 + +
    26 Yandex clA YNDX 4285.8 +0.28% 15.14 10:01:34 +3.4% +7.4% +68.6% +119.0% 1 396.42 15.29 +56% +17 + +
    27 АбрауДюрсо ABRD 303.6 +0.8% 5.86 10:01:34 +2.4% +8.9% +15.1% +21.7% 29.65 0.32 +39773% +175 + +
    28 Авангрд-ао AVAN 958 0% 2.46 10:01:34 -0.6% +1.7% -4.0% -9.6% 77.15 0.84 +21222% +146 + +
    29 Акрон AKRN 16824 +0.14% 0.32 10:01:33 -0.1% -2.2% -10.7% -11.3% 618.11 6.77 +1800% +63 + +
    30 АЛРОСА ао ALRS 77.27 +0.19% 7.01 10:01:36 +0.9% -0.7% +11.0% +19.3% 571.74 6.26 +949% +68 + +
    31 Аптеки36и6 APTK 14.152 -0.23% 0.17 10:01:33 +0.6% -5.2% -0.5% +13.8% 107.74 1.18 +794% +40 + +
    32 Арсагера ARSA 16.02 +1.26% 0.02 10:00:54 +3.3% +11.8% +45.5% +157.6% 1.93 0.02 +1134% +21 + +
    33 АСКО ао ACKO 0% 10:00:10 1.92 0.02 + +
    34 Астра ао ASTR 610.5 -0.18% 4.09 10:01:30 -0.4% -7.7% +22.1% 128.67 1.41 +524% +58 + +
    35 АстрЭнСб ASSB 3.08 0% 4.70 10:01:04 +2.7% +13.0% +16.9% +171.4% 2.36 0.03 +20892% +157 + +
    36 АшинскийМЗ AMEZ 67.3 +0.3% 1.16 10:00:34 -2.8% -4.8% +2.1% -12.3% 33.61 0.37 -90% -68 + +
    37 Аэрофлот AFLT 49.65 -0.06% 17.43 10:01:35 -3.5% +0.3% +42.1% +33.1% 196.92 2.16 -98% -14 + +
    38 БашИнСв ап BISVP 14.39 0% 0.65 10:01:35 -1.0% -3.0% -3.9% +44.2% 0.52 0.01 +53% +4 + +
    39 Башнефт ао BANE 3331 -0.12% 1.27 10:01:07 -0.7% +1.4% +51.7% +145.5% 564.37 6.18 +1035% +71 + +
    40 Башнефт ап BANEP 2324.5 +0.24% 0.46 10:00:17 +1.6% +1.8% +33.8% +104.4% 564.37 6.18 -55% -43 + +
    Рейтинг брокеров
    41 Белон ао BLNG 28.965 +0.64% 0.05 10:00:35 -1.1% +0.6% +2.5% +23.7% 33.44 0.37 -100% -180 + +
    42 БСП ао BSPB 315 +0.39% 35.27 10:01:33 -7.6% +0.5% +46.1% +88.1% 147.11 1.61 -39% +11 + +
    43 БСП ап BSPBP 53.4 +0.66% 0.05 10:01:25 -6.7% -9.2% +10.0% +96.3% 147.11 1.61 -68% -41 + +
    44 БурЗолото BRZL 2387 +0.59% 1.01 10:01:11 -3.3% +41.6% +57.7% +93.6% 16.31 0.18 -96% -82 + +
    45 Варьеган VJGZ 3812 -1.45% 0.00 10:00:07 -3.4% +29.8% +74.9% +119.7% 85.82 0.94 -100% -160 + +
    46 Варьеган-п VJGZP 2837 0% 3.90 10:01:21 +0.3% +57.6% +153.3% +282.9% 85.82 0.94 -8% -5 + +
    47 ВолгЭнСб VGSB 19.48 0% 1.27 10:01:04 -2.0% -2.6% +34.0% +243.0% 7.18 0.08 +50% +4 + +
    48 ВолгЭнСб-п VGSBP 12.5 0% 1.59 10:01:35 -2.2% -7.8% +21.6% +201.9% 7.18 0.08 -3% -13 + +
    49 ВСМПО-АВСМ VSMO 39720 0% 101.84 10:01:36 +0.6% -4.6% +20.1% -21.7% 456.80 5.00 +252989% +191 + +
    50 ВТБ ао VTBR 0.02304 +0.17% 22.36 10:01:35 -1.5% -3.5% +1.3% +8.7% 1 140.31 12.49 +1892% +77 + +
    51 ВХЗ-ао VLHZ 282 0% 0.01 09:59:44 -0.1% -7.7% +20.9% +109.4% 1.41 0.02 -99% -144 + +
    52 ВыбСудЗ ао VSYD 18400 0% 0.22 10:01:04 -2.1% -13.0% +18.3% +195.6% 35.47 0.39 +1095% +50 + +
    53 ВыбСудЗ ап VSYDP 12920 0% 0.18 10:01:32 -3.1% -5.4% 0 +102.5% 35.47 0.39 +27% -4 + +
    54 ГАЗ ао GAZA 815 0% 1.05 10:01:05 -1.3% -3.6% +0.1% +28.7% 15.84 0.17 -19% -22 + +
    55 ГАЗ ап GAZAP 513.5 0% 0.18 10:01:36 -0.2% -0.4% -0.3% +29.2% 15.84 0.17 -82% -74 + +
    56 ГАЗ-сервис GAZS 0% 10:00:11 173.26 1.90 + +
    57 ГАЗ-Тек ао GAZT 0% 10:00:11 819.81 8.98 + +
    58 ГАЗКОН-ао GAZC 0% 10:00:11 148.53 1.63 + +
    59 ГазпРнД ао RTGZ 36700 0% 0.48 10:01:34 +0.3% +5.2% +16.5% +23.2% 4.41 0.05 +1205% +61 + +
    60 Газпрнефть SIBN 736.55 +0.13% 1.88 10:01:29 -1.6% -3.8% -13.0% +54.5% 3 512.12 38.46 +574% +64 + +
    61 ГАЗПРОМ ао GAZP 154.07 +0.28% 37.24 10:01:35 -5.9% -5.9% -3.6% -11.1% 3 660.87 40.09 +216% +27 + +
    62 ГК РБК ао RBCM 22.496 +0.66% 3.83 10:01:36 +1.9% +44.0% +197.1% +496.1% 8.12 0.09 +1338% +90 + +
    63 ГМКНорНик GMKN 156.34 +0.35% 9.02 10:01:28 +1.0% -99.0% +8.5% 2 369.38 25.95 +928% +70 + +
    64 ГТМ ао GTRK 491 +0.29% 1.62 10:01:33 -17.4% +9.1% -12.0% +562.2% 28.54 0.31 -100% -86 + +
    65 ДВМП ао FESH 81.25 +0.33% 4.92 10:01:27 -6.0% -12.0% +3.0% +78.6% 241.77 2.65 +1125% +84 + +
    66 ДетскийМир DSKY 45.6 -0.22% 0.06 10:01:20 -1.3% -0.9% -19.8% -32.9% 33.77 0.37 +2550% +40 + +
    67 ДонскЗР DZRD 5530 0% 0.49 10:01:05 +0.5% -3.3% +55.6% +98.2% 2.35 0.03 -72% -60 + +
    68 ДонскЗР п DZRDP 3940 +0.25% 0.03 10:00:08 +1.0% -2.0% +6.2% +69.8% 2.35 0.03 -95% -99 + +
    69 ДЭК ао DVEC 3.372 -0.38% 0.02 10:00:29 -2.0% -5.1% +5.4% +123.6% 58.47 0.64 +149% +9 + +
    70 Европлан LEAS 1034.5 -0.1% 0.85 10:01:31 -0.6% +2.3% 123.20 1.35 +147% +20 + +
    71 ЕвроТранс EUTR 230.65 -0.37% 5.81 10:01:32 -1.7% -10.5% -14.3% 36.72 0.40 +392% +44 + +
    72 ЕвроЭлтех EELT 19.32 -0.1% 0.12 10:01:27 -2.0% -10.3% +49.3% +58.4% 10.74 0.12 +2645% +51 + +
    73 ЗаводДИОД DIOD 16.42 +0.43% 0.01 10:00:09 -1.1% -0.8% +0.7% +45.3% 1.50 0.02 -99% -142 + +
    74 Займер ао ZAYM 232.1 -0.02% 0.07 10:01:20 -0.1% 23.24 0.25 +328% +25 + +
    75 ЗВЕЗДА ао ZVEZ 12.67 0% 2.14 10:01:35 -1.4% -6.6% +28.4% +146.5% 7.13 0.08 +59% + +
    76 ЗИЛ ао ZILL 3780 0% 2.90 10:01:18 -3.1% +17.8% +24.3% +4.3% 9.96 0.11 -0% -11 + +
    77 Ижсталь ап IGSTP 8280 0% 4.27 10:01:14 -1.5% -6.9% +7.8% +135.1% 11.26 0.12 +219% +30 + +
    78 Ижсталь2ао IGST 11300 0% 2.48 10:01:34 -2.9% -4.9% +1.4% +149.7% 11.26 0.12 +134% +18 + +
    79 ИКРУСС-ИНВ RUSI 130.9 +2.11% 0.04 10:01:31 +2.8% +5.1% +19.0% +117.4% 14.21 0.16 -98% -134 + +
    80 ИНАРКТИКА AQUA 903 -0.22% 0.25 10:01:22 +1.2% -4.4% +6.0% +58.7% 79.53 0.87 -49% -35 + +
    81 ИНГРАД ао INGR 1816 0% 1.34 10:01:31 -0.4% -2.3% -4.5% +26.6% 74.57 0.82 +5% -8 + +
    82 ИнтерРАОао IRAO 4.3785 +0.17% 5.88 10:01:30 +2.4% +3.0% +10.9% +9.6% 459.83 5.04 +536% +58 + +
    83 КалужскСК KLSB 32.39 0% 0.03 10:00:00 -1.1% +0.9% +9.1% +84.6% 2.95 0.03 -100% -166 + +
    84 КАМАЗ KMAZ 183 -0.76% 0.82 10:01:09 +1.0% -1.7% -5.4% +18.9% 130.63 1.43 -99% -100 + +
    85 КамчатЭ ао KCHE 0.746 0% 0.90 10:01:32 -4.1% -5.3% +23.1% +230.1% 43.40 0.48 +3777% +88 + +
    86 КамчатЭ ап KCHEP 1.41 0% 0.37 10:01:18 -2.1% -5.7% +15.6% +227.9% 43.40 0.48 +29% -6 + +
    87 Каршеринг DELI 327.05 0% 0.77 10:01:23 +0.5% -4.4% 57.13 0.63 +205% +30 + +
    88 КМЗ KMEZ 1702 -0.12% 0.03 10:00:52 -3.1% -12.0% +10.1% +40.7% 6.43 0.07 -99% -153 + +
    89 КоршГОК ао KOGK 52200 0% 0.32 10:01:09 -0.8% -5.1% -3.0% +15.0% 13.16 0.14 +101% +8 + +
    90 КрасОкт-1п KROTP 815 +2.52% 0.46 10:01:25 -9.5% +30.2% +39.1% +16.1% 27.60 0.30 -97% -108 + +
    91 КрасОкт-ао KROT 2712 +0.74% 0.11 10:01:32 -5.0% +5.7% +13.1% +58.9% 27.60 0.30 -43% -30 + +
    92 Красэсб ао KRSB 19.82 +0.2% 0.01 10:00:06 +0.1% +1.6% +20.1% +44.0% 15.10 0.17 -99% -142 + +
    93 Красэсб ап KRSBP 19.54 +0.31% 0.00 10:00:33 +1.1% -0.4% +18.9% +38.8% 15.10 0.17 -100% -147 + +
    94 Кристалл KLVZ 7.714 -0.31% 0.17 10:00:43 -3.9% -4.2% 7.11 0.08 +978% +44 + +
    95 КузнецкийБ KUZB 0.05965 0% 0.01 09:59:43 -1.9% -4.7% +25.8% +51.4% 1.35 0.01 +124% +3 + +
    96 Куйбазот KAZT 626.4 +0.32% 0.45 10:01:04 +2.4% -5.0% -0.9% -2.6% 149.31 1.64 +708% +48 + +
    97 Куйбазот-п KAZTP 673.5 -0.59% 0.05 10:01:22 -0.7% -4.0% +5.4% +2.5% 149.31 1.64 -20% -17 + +
    98 КурганГКао KGKC 54.2 -0.37% 0.00 09:59:53 -0.4% -1.5% -1.8% +15.8% 7.51 0.08 -100% -103 + +
    99 КурганГКап KGKCP 55 +1.48% 0.06 10:01:03 -2.8% +7.0% +27.3% +18.5% 7.51 0.08 -89% -79 + +
    100 Левенгук LVHK 49.3 -2.67% 0.61 10:01:35 +9.4% +18.7% +30.4% +181.4% 2.59 0.03 +13287% +104 + +
    101 Лензол. ап LNZLP 2920 0% 0.01 10:00:13 -0.2% +8.6% +17.7% -3.3% 19.73 0.22 -92% -71 + +
    102 Лензолото LNZL 16470 0% 0.02 10:00:53 +0.6% +2.0% +4.2% +6.6% 19.73 0.22 -100% -197 + +
    103 Лента ао LENT 1248 -1.19% 4.80 10:01:36 +9.7% +29.4% +86.1% +72.7% 142.95 1.57 +2171% +104 + +
    104 ЛСР ао LSRG 939.8 -0.23% 3.37 10:01:31 -17.6% -8.0% +44.6% +73.7% 98.39 1.08 +50% +1 + +
    105 ЛУКОЙЛ LKOH 7665 -4.5% 2 574.00 10:01:36 -5.5% -0.9% +13.4% +69.6% 5 348.58 58.57 +4374% +20 + +
    106 ЛЭСК ао LPSB 138.7 +0.07% 1.67 10:01:27 +3.9% +53.2% +387.5% +769.6% 21.29 0.23 +62% +9 + +
    107 М.видео MVID 189.8 +0.11% 49.23 10:01:36 -8.3% -7.5% +15.7% +2.3% 34.61 0.38 +16962% +137 + +
    108 МагадЭн ао MAGE 5.38 +0.19% 0.00 10:00:07 -0.6% -1.5% +1.7% -1.6% 3.07 0.03 +150% +2 + +
    109 МагадЭн ап MAGEP 3.96 +0.25% 0.01 09:59:52 0 -2.9% -4.6% -3.6% 3.07 0.03 +1039% +17 + +
    110 Магнит ао MGNT 8222 +0.15% 3.99 10:01:33 -2.0% +5.1% +17.7% +84.8% 840.26 9.20 +68% +7 + +
    111 МГКЛ MGKL 2.8685 +0.68% 0.04 10:01:26 -2.9% +14.8% +21.3% 2.85 0.03 +168% +10 + +
    112 МГТС-4ап MGTSP 1416 +0.28% 0.01 10:00:22 -0.3% +5.7% +9.3% +11.3% 157.93 1.73 +603% +11 + +
    113 МГТС-5ао MGTS 1700 0% 0.18 10:01:05 -0.9% 0 +5.9% -6.1% 157.93 1.73 +8% -10 + +
    114 Мегион-ао MFGS 524 0% 2.70 10:01:36 +3.1% +9.2% +25.8% +39.9% 62.62 0.69 +577% +58 + +
    115 Мегион-ап MFGSP 355 0% 7.46 10:01:27 -1.3% +14.5% +22.0% +30.3% 62.62 0.69 +35650% +171 + +
    116 Мечел ао MTLR 246 +0.02% 13.32 10:01:35 -2.9% -13.5% -21.0% +36.4% 139.55 1.53 +390% +35 + +
    117 Мечел ап MTLRP 266.15 +0.38% 1.79 10:01:27 -2.3% -17.1% -28.0% +35.9% 139.55 1.53 +581% +65 + +
    118 МКБ ао CBOM 7.37 +0.27% 0.62 10:01:07 -1.7% -4.7% -8.1% +10.3% 245.67 2.69 -97% -100 + +
    119 МКПАО "ВК" VKCO 572 +0.07% 8.45 10:01:30 -1.4% -5.8% +1.9% +18.7% 130.57 1.43 +675% +60 + +
    120 МКПАО ЮМГ GEMC 915.3 -0.16% 0.25 10:01:19 -2.1% -0.8% +15.6% +130.0% 82.65 0.91 +72% +5 + +
    121 ММК MAGN 54.93 +0.15% 4.09 10:01:30 +0.1% -4.4% +5.3% +44.4% 615.09 6.74 +1411% +93 + +
    122 МордЭнСб MRSB 0.938 0% 0.75 10:01:23 -0.1% +2.7% +19.8% +90.3% 1.23 0.01 +2544% +80 + +
    123 МосБиржа MOEX 229.51 +0.07% 23.79 10:01:36 -2.8% -0.8% +21.4% +108.7% 525.21 5.75 +638% +44 + +
    124 Мостотрест MSTT 219.3 +0.05% 0.06 10:01:26 +0.1% -2.9% +7.0% -2.9% 62.40 0.68 +1310% +36 + +
    125 МТС Банк MBNK 2506 +0.08% 4.90 10:01:34 -3.9% 87.18 0.95 -98% -40 + +
    126 МТС-ао MTSS 308.1 0% 8.11 10:01:34 -0.8% +2.8% +24.0% +15.6% 616.20 6.75 -99% -31 + +
    127 НЕФАЗ NFAZ 535 0% 0.02 10:01:21 +0.6% +0.7% +7.5% +36.8% 4.30 0.05 +52% +2 + +
    128 Нижкамшина NKSH 75.25 0% 2.72 10:01:04 -0.3% -7.2% +3.1% +131.3% 4.80 0.05 +27% -6 + +
    129 НКНХ ао NKNC 104.85 -0.29% 0.01 10:00:27 0 -0.8% +1.9% -4.9% 186.48 2.04 -93% -61 + +
    130 НКНХ ап NKNCP 79.82 -0.18% 0.06 10:01:21 0 +4.0% +7.8% -8.1% 186.48 2.04 +234% +19 + +
    131 НКХП ао NKHP 1077 -0.28% 0.16 10:01:14 +0.0% +3.2% +8.1% +186.8% 73.61 0.81 +1344% +48 + +
    132 НЛМК ао NLMK 240.54 +0.23% 9.34 10:01:35 -0.2% +10.0% +34.1% +88.2% 1 449.76 15.88 +411% +42 + +
    133 НМТП ао NMTP 12.135 +0.25% 1.67 10:01:34 -0.9% -3.5% +4.8% +79.8% 234.68 2.57 +897% +72 + +
    134 НоваБев ао BELU 5950 +0.13% 4.39 10:01:36 +0.5% -3.5% +10.9% +49.0% 94.39 1.03 +1945% +100 + +
    135 Новатэк ао NVTK 1223.8 +0.2% 13.10 10:01:35 -0.9% -4.8% -16.7% -0.5% 3 720.69 40.75 +20% +12 + +
    136 ОВК ао UWGN 54.8 +0.37% 1.31 10:01:35 +2.4% -3.5% +33.3% -63.0% 160.84 1.76 +100% +15 + +
    137 ОГК-2 ао OGKB 0.561 +0.48% 0.50 10:01:26 -0.2% -0.1% +2.2% -20.2% 61.68 0.68 -98% -108 + +
    138 ОМЗ-ап OMZZP 21580 +1.12% 0.02 10:01:18 -10.1% -3.0% +57.5% +121.9% 61.99 0.68 -52% -29 + +
    139 ОргСинт ао KZOS 115.6 0% 0.02 10:01:32 -2.0% +9.5% +8.7% +17.6% 209.50 2.29 +68% +4 + +
    140 ОргСинт ап KZOSP 27.81 -0.04% 0.01 10:00:05 -0.2% +3.2% +4.9% +0.8% 209.50 2.29 -66% -30 + +
    141 ПавлАвт ао PAZA 13360 -0.15% 0.01 10:01:15 -5.9% -7.7% -6.4% +106.8% 21.10 0.23 -100% -183 + +
    142 ПермьЭнС-п PMSBP 309.8 +0.26% 0.27 10:01:29 +6.0% +27.6% +58.7% +81.2% 14.95 0.16 +714% +44 + +
    143 ПермьЭнСб PMSB 310.7 -0.58% 0.95 10:01:33 +7.6% +29.9% +69.9% +82.8% 14.95 0.16 +2131% +80 + +
    144 ПИК ао PIKK 841 +0.41% 1.29 10:01:28 -1.9% -3.0% +23.9% +28.6% 553.43 6.06 -99% -84 + +
    145 Полюс PLZL 13584 -0.37% 33.09 10:01:36 +2.4% +2.3% +28.0% +29.5% 1 847.62 20.23 +309% +33 + +
    146 Приморье PRMB 37000 -0.54% 0.15 10:00:53 -13.6% -15.9% +9.5% -1.1% 9.25 0.10 -79% -74 + +
    147 Распадская RASP 397.4 +0.09% 0.90 10:01:32 -0.3% -0.6% -8.2% +44.7% 265.03 2.90 -99% -99 + +
    148 РГС СК ао RGSS 0.3174 +1.02% 0.00 10:00:07 +0.3% -1.4% +17.4% +56.7% 154.88 1.70 -100% -192 + +
    149 РДБанк ао RDRB 204 -0.24% 0.11 10:00:07 -1.9% +2.5% +18.6% +10.3% 4.39 0.05 +635% +34 + +
    150 Ренессанс RENI 106.02 -0.3% 1.23 10:01:34 -3.8% +4.1% +12.1% +64.9% 59.14 0.65 +1217% +74 + +
    151 РН-ЗапСиб CHGZ 161.4 -0.49% 0.18 10:01:15 +0.1% +7.9% +18.9% +258.7% 4.23 0.05 -97% -119 + +
    152 Росбанк ао ROSB 126.4 +0.32% 0.03 10:01:28 -0.6% +2.9% +24.2% +23.7% 196.41 2.15 +2491% +32 + +
    153 РОСИНТЕРао ROST 166 +1.1% 0.01 10:01:31 -0.4% -0.8% +14.2% +135.8% 2.69 0.03 -100% -174 + +
    154 Роснефть ROSN 580.1 +0.18% 19.79 10:01:35 -0.4% +0.3% -2.5% +52.8% 6 170.79 67.58 +841% +52 + +
    155 Россети FEES 0.1309 -0.06% 3.56 10:01:35 +0.2% +5.7% +19.3% +25.6% 276.44 3.03 +514% +57 + +
    156 Россети СК MRKK 27.28 0% 0.09 10:01:07 +1.9% -0.7% +12.2% +63.4% 57.32 0.63 +269% +16 + +
    157 Россети Ур MRKU 0.6778 +0.77% 17.62 10:01:35 +25.5% +64.5% +84.7% +201.0% 58.46 0.64 +17% +10 + +
    158 РоссЦентр MRKC 0.651 0% 0.67 10:01:22 +3.8% +10.8% +15.8% +94.3% 27.57 0.30 -43% -34 + +
    159 РоссЮг ао MRKY 0.09705 -0.1% 0.03 10:00:53 +0.9% +2.4% +48.2% +112.4% 14.75 0.16 -78% -46 + +
    160 Ростел -ао RTKM 96.84 -0.15% 3.79 10:01:35 +0.2% -1.0% +41.7% +50.7% 338.02 3.70 +2404% +103 + +
    161 Ростел -ап RTKMP 86.25 +0.29% 0.15 10:01:32 -0.6% +0.6% +37.5% +35.1% 338.02 3.70 +76% -1 + +
    162 РсетВол ао MRKV 0.0764 -0.52% 1.06 10:01:19 +5.5% +18.3% +38.9% +101.6% 14.52 0.16 +84% +13 + +
    163 РСетиЛЭ LSNG 23.87 +1.19% 3.42 10:01:33 +7.0% +3.0% +26.7% +62.7% 223.96 2.45 -75% -30 + +
    164 РСетиЛЭ-п LSNGP 218.05 +0.69% 7.06 10:01:33 +8.2% +10.5% +16.0% +46.3% 223.96 2.45 +1966% +98 + +
    165 РСетиМР ао MSRS 1.4595 0% 0.90 10:01:31 +2.4% +9.3% +14.6% +41.0% 71.82 0.79 -73% -59 + +
    166 РСетиСЗ ао MRKZ 0.10255 +0.05% 0.26 10:01:24 +1.5% +2.2% +14.1% +199.0% 9.90 0.11 -47% -34 + +
    167 РСетиЦП ао MRKP 0.3876 +0.23% 7.58 10:01:34 +4.7% +14.3% +24.7% +81.5% 43.47 0.48 +232% +26 + +
    168 РСетКубань KUBE 377.2 0% 3.28 10:01:36 -4.9% -8.6% +39.5% +205.4% 126.17 1.38 -63% -27 + +
    169 РсетСиб ао MRKS 0.817 +0.55% 0.07 10:01:14 +0.9% +1.5% +17.6% +133.4% 77.18 0.85 -99% -150 + +
    170 РУСАЛ ао RUAL 42.185 -0.26% 9.77 10:01:32 -2.7% +11.0% +24.1% +5.3% 641.37 7.02 +338% +37 + +
    171 РусГидро HYDR 0.7236 +0.29% 1.15 10:01:25 -0.9% -1.7% +1.6% -9.1% 321.81 3.52 +1764% +83 + +
    172 Русолово ROLO 1.2296 +0.31% 0.19 10:01:18 -0.7% +0.5% +0.1% +70.6% 36.65 0.40 +143% +15 + +
    173 РуссНфт ао RNFT 225 -0.09% 67.48 10:01:36 +6.5% -7.3% +70.1% +89.1% 67.74 0.74 -96% -3 + +
    174 РязЭнСб RZSB 47.86 -0.17% 0.24 10:00:08 +8.3% +18.4% +52.4% +37.5% 9.83 0.11 +131% +11 + +
    175 СамарЭн-ао SAGO 4.19 +1.33% 0.00 10:00:05 +1.0% -4.7% +39.2% +91.3% 16.78 0.18 -0% -1 + +
    176 СамарЭн-ап SAGOP 4.15 -0.12% 0.00 09:59:41 +0.6% +6.5% +38.3% +95.8% 16.78 0.18 -100% -187 + +
    177 Самолет ао SMLT 3634 +0.53% 8.37 10:01:28 -2.0% -1.9% -6.7% +46.1% 223.59 2.45 +2260% +101 + +
    178 СаратНПЗ KRKN 12500 0% 0.21 10:00:39 -0.4% -2.3% +10.1% +16.3% 12.25 0.13 +143% +11 + +
    179 СаратНПЗ-п KRKNP 11620 0% 0.05 09:59:54 -1.7% -4.3% 0 -17.1% 12.25 0.13 +32% -7 + +
    180 СаратЭн-ао SARE 0.658 +0.15% 0.01 10:01:11 -0.8% +3.1% +27.0% +243.8% 3.78 0.04 -51% -14 + +
    181 СаратЭн-ап SAREP 0.391 0% 0.52 10:01:10 -4.5% +17.2% +39.4% +129.7% 3.78 0.04 +1205% +64 + +
    182 Сахэнер ао SLEN 5.18 0% 3.40 10:01:35 -0.2% +1.4% +2.8% +39.1% 6.41 0.07 +334261% +184 + +
    183 Сбербанк SBER 306.75 +0.24% 45.99 10:01:36 -0.6% +0.2% +13.0% +27.9% 6 939.01 75.99 -99% -7 + +
    184 Сбербанк-п SBERP 306.95 +0.24% 21.24 10:01:32 -0.7% +0.3% +12.6% +28.8% 6 939.01 75.99 +4429% +110 + +
    185 Светофор SVET 27.05 0% 0.00 10:00:51 -0.2% -5.9% +8.2% -6.4% 0.60 0.01 -1% -5 + +
    186 СевСт-ао CHMF 1903.4 +0.28% 10.99 10:01:35 -1.2% +4.4% +36.1% +98.5% 1 602.39 17.55 +444% +43 + +
    187 Сегежа SGZH 3.699 -0.16% 1.37 10:01:35 -3.6% -1.7% -1.0% -30.4% 58.21 0.64 +75% +13 + +
    188 Селигдар SELG 73.8 +0.41% 0.56 10:01:29 -0.4% -7.6% +15.8% +49.4% 76.22 0.83 +73% +11 + +
    189 Система ао AFKS 25.578 +0.15% 8.96 10:01:18 -0.5% +6.7% +59.7% +71.2% 248.12 2.72 +136% +21 + +
    190 Слав-ЯНОСп JNOSP 17.1 0% 1.20 10:01:08 -1.0% -1.8% +10.5% +25.4% 31.16 0.34 +68971% +139 + +
    191 Славн-ЯНОС JNOS 27.9 +0.72% 0.00 10:00:06 -0.7% -1.8% -7.8% +25.4% 31.16 0.34 -100% -127 + +
    192 СМЗ-ао MGNZ 0% 10:00:11 2.96 0.03 + +
    193 Совкомбанк SVCB 18.25 -0.08% 1.36 10:01:36 -4.4% -8.5% +33.2% 379.63 4.16 +45% +7 + +
    194 Совкомфлот FLOT 133.47 +0.3% 9.81 10:01:31 -0.4% +1.9% -8.0% +132.4% 315.99 3.46 -98% -21 + +
    195 СОЛЛЕРС SVAV 936 -0.43% 7.68 10:01:35 +12.4% +7.1% +18.0% +117.7% 29.17 0.32 -99% -34 + +
    196 СПБ Биржа SPBE 100 +0.2% 0.17 10:01:27 -5.1% +9.1% +29.4% -32.7% 13.46 0.15 +337% +20 + +
    197 СтаврЭнСб STSB 3.175 -1.24% 0.04 10:01:13 -7.0% -2.9% +50.5% +142.2% 3.63 0.04 -96% -116 + +
    198 СтаврЭнСбп STSBP 3.036 +0.6% 0.00 10:00:30 +2.1% +8.7% +24.6% +106.5% 3.63 0.04 -99% -115 + +
    199 СТГ CARM 2.4265 +0.85% 0.15 10:01:33 -2.6% -3.3% +7.2% 5.30 0.06 +625% +32 + +
    200 Сургнфгз SNGS 35.97 +0.35% 32.61 10:01:34 +2.8% +16.0% +33.6% +53.8% 1 826.13 20.00 +116% +18 + +
    201 Сургнфгз-п SNGSP 67.86 +0.01% 17.34 10:01:26 +0.8% +1.5% +21.9% +102.6% 1 826.13 20.00 +908% +55 + +
    202 ТамбЭнСб TASB 2.462 -1.83% 0.08 09:59:44 -0.7% -6.5% +43.5% +158.7% 4.17 0.05 -76% -53 + +
    203 ТамбЭнСб-п TASBP 1.294 0% 0.49 10:01:25 0 -8.7% +37.7% +102.2% 4.17 0.05 +73% +10 + +
    204 Татнфт 3ао TATN 715.3 +0.03% 14.50 10:01:35 -0.7% +0.7% +0.7% +86.2% 1 665.38 18.24 +1635% +81 + +
    205 Татнфт 3ап TATNP 714.9 +0.06% 3.51 10:01:21 -0.6% +0.5% +1.0% +84.9% 1 665.38 18.24 +2023% +98 + +
    206 Таттел. ао TTLK 1.085 0% 0.08 10:01:34 -0.2% -2.4% +9.5% +59.6% 22.58 0.25 +18% -5 + +
    207 ТГК-1 TGKA 0.009956 +0.63% 1.78 10:01:15 -2.2% +6.9% +13.4% +11.3% 38.45 0.42 +7828% +121 + +
    208 ТГК-14 TGKN 0.01635 +0.12% 0.15 10:00:48 -0.5% +17.5% +42.3% +216.2% 22.41 0.25 +152% +5 + +
    209 ТГК-2 TGKB 0.01335 0% 52.07 10:01:36 -4.9% +2.2% +37.2% +186.8% 20.08 0.22 +375% +32 + +
    210 ТГК-2 ап TGKBP 0.01924 +0.05% 0.10 10:00:54 -3.7% -12.3% +52.0% +100.2% 20.08 0.22 +2403% +51 + +
    211 Телеграф CNTL 17.78 +0.11% 0.03 10:00:08 +1.8% +3.1% +19.0% +20.1% 3.59 0.04 -100% -165 + +
    212 Телеграф-п CNTLP 11.74 +0.69% 0.02 09:59:37 +0.5% -0.3% +9.7% -9.4% 3.59 0.04 -79% -48 + +
    213 ТЗА ао TUZA 341 0% 17.70 10:01:33 -0.1% +17.4% +79.5% +91.6% 2.82 0.03 +25630% +167 + +
    214 ТКЗКК ап KRKOP 15.64 0% 0.39 10:01:28 -0.5% -2.1% +8.8% +2.5% 1.11 0.01 +432% +36 + +
    215 ТКСХолд ао TCSG 3177 +0.75% 142.45 10:01:35 +3.0% +1.2% -1.4% +21.0% 631.70 6.92 -90% +1 + +
    216 ТМК ао TRMK 223.04 +0.32% 3.31 10:01:21 -1.2% -0.4% +13.1% +125.2% 230.33 2.52 +480% +55 + +
    217 ТНСэКубань KBSB 600 0% 1.05 10:01:26 +0.8% -5.6% +25.0% +148.4% 10.78 0.12 +68% +6 + +
    218 ТНСэМаЭл-п MISBP 79.5 0% 2.74 10:01:21 -1.0% -1.9% +43.8% +91.1% 11.00 0.12 +78% +5 + +
    219 ТНСэнВор-п VRSBP 199 0% 2.29 10:01:30 -2.8% -7.6% +32.7% +100.6% 42.36 0.46 +219% +27 + +
    220 ТНСэнВорон VRSB 687.5 -0.36% 0.06 10:01:02 +5.4% +1.9% +34.4% +102.2% 42.36 0.46 -91% -91 + +
    221 ТНСэнМарЭл MISB 82.1 -1.44% 0.02 10:00:06 -3.2% -7.8% +26.1% +138.0% 11.00 0.12 -97% -99 + +
    222 ТНСэнНН ао NNSB 5140 0% 0.25 10:01:05 -3.0% -2.7% +12.0% +99.2% 22.14 0.24 +4801% +74 + +
    223 ТНСэнНН ап NNSBP 1886 0% 0.41 10:01:25 -1.7% -1.2% +21.8% +106.8% 22.14 0.24 -39% -35 + +
    224 ТНСэнрг ао TNSE 3465 0% 1.21 10:01:10 -1.0% -1.0% +3.0% +280.8% 47.43 0.52 +17132% +129 + +
    225 ТНСэнРст RTSB 5.05 0% 3.28 10:01:14 -4.0% -3.9% +40.1% +241.2% 43.01 0.47 -2% -11 + +
    226 ТНСэнРст-п RTSBP 2.504 +2.37% 0.07 10:01:31 +2.0% -4.1% +86.6% +125.8% 43.01 0.47 -99% -152 + +
    227 ТНСэнЯр YRSB 1226 0% 0.37 10:01:06 +1.3% +1.2% +14.2% +278.4% 22.30 0.24 -36% -31 + +
    228 ТНСэнЯр-п YRSBP 277.5 0% 0.38 10:01:30 -2.3% -3.1% +8.4% +115.1% 22.30 0.24 +13% -8 + +
    229 Транснф ап TRNFP 1593.5 +0.06% 5.57 10:01:21 -0.2% -2.8% -98.9% +41.2% 248.47 2.72 -98% -36 + +
    230 ТРК ао TORS 0.998 -0.2% 0.22 10:01:36 +7.8% +10.2% +50.3% +95.7% 4.11 0.05 +154% +12 + +
    231 ТРК ап TORSP 0.506 -0.2% 0.06 10:00:24 +2.6% -0.2% +16.2% +47.3% 4.11 0.05 -38% -27 + +
    232 УралСиб ао USBN 0.2554 -0.23% 1.80 10:01:24 +9.1% +31.6% +72.2% +129.5% 90.75 0.99 +8152% +125 + +
    233 УрКузница URKZ 29800 0% 0.97 10:01:30 -0.3% -2.8% +9.2% +29.3% 16.32 0.18 +171% +24 + +
    234 Фармсинтез LIFE 4.99 +0.2% 0.19 10:01:29 -2.2% -3.9% -2.5% -30.4% 2.20 0.02 +2580% +61 + +
    235 ФосАгро ао PHOR 6548 -0.05% 11.03 10:01:30 -1.3% -2.2% -0.6% -7.4% 849.78 9.31 -87% -10 + +
    236 Химпром ап HIMCP 31.4 0% 1.58 10:01:36 -3.3% -3.0% +6.8% +55.4% 7.27 0.08 +6% -12 + +
    237 ХЭНДЕРСОН HNFG 787.9 +0.25% 0.49 10:01:04 +4.1% +7.2% +44.7% 32.01 0.35 -99% -119 + +
    238 ЦМТ ао WTCM 16.66 +1.71% 0.15 10:01:06 -4.9% -6.7% +36.6% +55.7% 19.65 0.22 -98% -142 + +
    239 ЦМТ ап WTCMP 11.52 +0.17% 0.17 10:01:25 -7.1% -5.3% +22.8% +40.8% 19.65 0.22 -100% -152 + +
    240 ЧеркизГ-ао GCHE 5106 +0.52% 0.66 10:01:31 +3.0% -0.6% +24.6% +67.9% 215.10 2.36 +1559% +69 + +
    241 ЧЗПСН ао PRFN 6.302 -0.13% 0.16 10:01:12 -1.2% -1.8% +7.0% +74.5% 5.31 0.06 +51% -6 + +
    242 ЧКПЗ ао CHKZ 28950 +2.3% 0.23 10:00:05 +9.7% +12.9% +38.5% +130.7% 17.29 0.19 +734% +40 + +
    243 ЧМК ао CHMK 8600 0% 5.10 10:01:35 -2.0% -6.0% -7.6% +46.1% 27.16 0.30 +11767% +144 + +
    244 ЭЛ5Энер ао ELFV 0.631 +0.03% 0.52 10:01:35 -0.5% -0.5% -5.1% +13.1% 22.28 0.24 +502% +47 + +
    245 Электрцинк ELTZ 0% 10:00:10 0.36 0.00 + +
    246 ЭН+ГРУП ао ENPG 458.9 +0.26% 0.41 10:01:33 -4.8% -1.9% +4.2% +4.2% 294.22 3.22 -33% -30 + +
    247 ЭнергияРКК RKKE 27310 -0.07% 0.08 10:00:38 -0.7% -15.2% +12.2% +93.0% 49.78 0.55 -99% -160 + +
    248 ЭсЭфАй ао SFIN 1522 +0.13% 3.06 10:01:29 -4.8% -14.9% +184.2% +213.6% 168.10 1.84 +1681% +88 + +
    249 ЮГК UGLD 0.9333 -0.52% 13.62 10:01:35 -1.4% -0.5% +46.1% 197.16 2.16 +548% +46 + +
    250 ЮжКузб. ао UKUZ 1664 -0.48% 0.00 10:00:00 +2.7% -2.2% +3.6% +14.8% 60.73 0.67 -99% -89 + +
    251 Юнипро ао UPRO 2.228 +3.2% 99.44 10:01:36 +1.7% +8.3% +11.5% +24.6% 139.84 1.53 -13% +11 + +
    252 ЮТэйр ао UTAR 17.41 +0.06% 0.78 10:01:34 +4.4% +10.1% +40.3% +119.0% 133.60 1.46 -79% -65 + +
    253 ЮУНК ао UNKL 7970 +1.01% 0.04 10:00:42 +2.6% -5.3% +3.8% -19.3% 4.74 0.05 -81% -57 + +
    254 Яковлев-3 IRKT 69.1 +0.51% 0.39 10:01:31 -3.6% -9.1% +11.5% +21.3% 809.28 8.86 +1781% +64 + +
    255 Якутскэн-п YKENP 0.577 0% 0.94 10:01:34 -2.2% -3.2% -5.4% +70.5% 8.51 0.09 +130% +17 + +
    256 Якутскэнрг YKEN 0.76 0% 1.00 10:01:24 -2.4% -0.4% +24.8% +126.9% 8.51 0.09 -47% -38 + +
    257 ЯТЭК ао YAKG 94.7 0% 7.78 10:01:34 +0.2% -0.3% +6.5% -19.0% 78.35 0.86 +9% +8 + +