A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3439.5 +0.31% 41 846.74 17:41:00 -0.5% +4.8% +11.0% +30.9% 67 448.88 732.09 -23% — — —
    2 Варьеган-п VJGZP 2695 +7.76% 29.69 17:24:02 +17.2% +103.1% +140.6% +231.1% 87.87 0.95 +807% +76 + +
    3 ГК РБК ао RBCM 20.014 -4.32% 1 652.62 17:25:30 +9.1% +70.0% +164.3% +417.2% 7.29 0.08 +141% +24 + +
    4 ЛЭСК ао LPSB 140.15 +9.88% 110.00 17:25:38 +0.8% +66.4% +392.6% +719.6% 21.80 0.24 +88% +24 + +
    5 БурЗолото BRZL 2455 -3.5% 30.41 17:25:51 -19.0% +61.8% +62.2% +92.1% 17.22 0.19 -48% -9 + +
    6 ОМЗ-ап OMZZP 20680 -2.73% 5.45 16:55:20 -9.7% +55.7% +50.9% +86.4% 56.87 0.62 +80% +27 + +
    7 КрасОкт-1п KROTP 855 -1.61% 27.44 17:22:16 +11.0% +44.9% +45.9% +11.0% 26.19 0.28 -74% -39 + +
    8 Варьеган VJGZ 3982 +19.72% 39.21 17:25:51 +24.7% +43.8% +82.7% +111.1% 87.87 0.95 +5774% +127 + +
    9 СамарЭн-ао SAGO 4.74 -1.15% 21.64 17:25:47 +4.8% +43.6% +57.5% +117.2% 19.16 0.21 +642% +66 + +
    10 СамарЭн-ап SAGOP 4.66 -3.42% 6.76 17:24:02 +0.2% +43.6% +55.3% +128.4% 19.16 0.21 +19% +10 + +
    11 Лента ао LENT 996.5 -1.14% 14.84 17:23:14 -4.5% +30.2% +48.6% +30.3% 115.52 1.25 -61% -25 + +
    12 РУСАЛ ао RUAL 43.17 +2.04% 1 179.41 17:25:59 +4.0% +29.6% +27.0% +1.6% 657.40 7.14 +57% +14 + +
    13 ПермьЭнСб PMSB 276.3 +1.66% 24.19 17:25:20 +9.5% +27.6% +51.1% +62.0% 13.26 0.14 +31% +16 + +
    14 РуссНфт ао RNFT 227.5 -2.57% 1 245.69 17:25:57 -2.4% +27.4% +72.0% +62.3% 66.79 0.72 -11% -1 + +
    15 ПермьЭнС-п PMSBP 284.2 +0.78% 23.07 17:22:52 +9.1% +26.4% +45.6% +62.2% 13.26 0.14 +208% +35 + +
    16 Система ао AFKS 25.791 -0.44% 2 356.97 17:25:59 +1.7% +25.9% +61.0% +66.8% 248.69 2.70 -13% +1 + +
    Какие акции стоит купить?
    17 ЗИЛ ао ZILL 3885 +1.17% 2.17 17:02:53 -0.5% +24.1% +27.8% -4.1% 10.29 0.11 -40% -14 + +
    18 Аэрофлот AFLT 49.99 +0.52% 405.25 17:25:56 +2.4% +23.7% +43.1% +30.6% 198.71 2.16 -19% +2 + +
    19 ТНСэнРст-п RTSBP 2.476 -0.4% 1.17 17:12:56 -3.6% +23.7% +84.5% +144.9% 45.38 0.49 -94% -85 + +
    20 УралСиб ао USBN 0.2339 -5.61% 91.80 17:25:30 +18.7% +23.4% +57.7% +129.1% 83.98 0.91 -79% -35 + +
    21 iHHRU-адр HHRU 4923 +1.67% 211.69 17:25:54 -1.7% +23.0% +66.8% +204.6% 247.72 2.69 +4% +6 + +
    22 СаратЭн-ап SAREP 0.391 -3.81% 2.04 16:55:26 +1.7% +23.0% +39.4% +120.9% 3.93 0.04 +34% +8 + +
    23 GLTR-гдр GLTR 818.75 -1% 259.06 17:25:13 +1.5% +19.0% +28.7% +77.4% 146.52 1.59 -75% -28 + +
    24 АстрЭнСб ASSB 3.285 -2.95% 47.67 17:24:35 +18.2% +18.8% +24.7% +149.1% 2.54 0.03 -45% -9 + +
    25 СПБ Биржа SPBE 104.3 -2.07% 128.46 17:25:52 -5.1% +18.8% +34.9% -37.0% 13.90 0.15 -23% -6 + +
    26 ГазпРнД ао RTGZ 36700 +2.51% 0.69 17:20:56 +0.8% +18.8% +16.5% +12.9% 4.41 0.05 +379% +21 + +
    27 Полюс PLZL 13574 +1.98% 1 900.12 17:25:46 -4.7% +18.4% +27.9% +29.2% 1 857.48 20.16 +14% +2 + +
    28 CIAN-адр CIAN 930.8 -2.43% 61.93 17:25:50 -6.0% +18.1% +51.5% +81.2% 66.32 0.72 -39% -6 + +
    29 ЭнергияРКК RKKE 28230 -1.57% 14.26 17:22:38 -1.4% +18.1% +16.0% +73.2% 50.93 0.55 -46% -18 + +
    30 ЛСР ао LSRG 1111 +0.38% 520.98 17:25:40 -1.0% +17.9% +70.9% +95.9% 114.55 1.24 -24% + +
    31 ВолгЭнСб-п VGSBP 12.98 -0.46% 2.64 15:48:52 +3.2% +16.9% +26.3% +148.7% 7.30 0.08 -0% +7 + +
    32 OZON-адр OZON 4121.5 +2.84% 1 980.34 17:25:58 +3.8% +16.9% +45.5% +137.8% 838.45 9.10 -8% +1 + +
    33 КурганГКап KGKCP 57.8 +1.05% 2.40 17:24:52 +11.2% +16.5% +33.8% +18.0% 7.54 0.08 +125% +25 + +
    34 ВолгЭнСб VGSB 19.56 -2% 1.64 16:38:20 -0.7% +16.0% +34.5% +181.8% 7.30 0.08 -82% -54 + +
    35 ЮГК UGLD 0.9362 -4.96% 2 771.87 17:25:56 -10.7% +16.0% +46.5% 199.70 2.17 +83% +10 + +
    36 АбрауДюрсо ABRD 294.4 -2.06% 55.82 17:24:43 +0.3% +15.7% +11.6% +14.3% 28.85 0.31 +10% +19 + +
    37 ETLN-гдр ETLN 105.9 +2.64% 174.47 17:25:57 +11.1% +15.4% +27.0% +55.2% 40.64 0.44 -12% +2 + +
    38 Россети Ур MRKU 0.4644 +1.18% 22.02 17:25:09 +0.5% +15.3% +26.5% +110.3% 40.71 0.44 -46% -9 + +
    39 iНПОНаука NAUK 714.5 -1.31% 5.40 17:25:43 +4.6% +15.2% +38.5% +90.1% 8.40 0.09 +46% +16 + +
    40 iММЦБ ао GEMA 206.1 +9.89% 51.03 17:25:51 +28.9% +15.2% -79.4% -77.3% 3.08 0.03 -4% +13 + +
    Рейтинг брокеров
    41 РсетВол ао MRKV 0.07085 +0.71% 14.55 17:25:06 +3.6% +15.0% +28.8% +83.3% 13.38 0.15 +3% -3 + +
    42 МГКЛ MGKL 2.8385 -2.02% 19.45 17:25:24 -7.5% +14.6% +20.0% 2.48 0.03 +21% +9 + +
    43 Мегион-ап MFGSP 331 -0.15% 27.96 17:23:21 +0.8% +14.5% +13.7% +22.8% 60.45 0.66 +1374% +87 + +
    44 Сургнфгз SNGS 33.115 +0.29% 1 419.50 17:25:57 +1.3% +13.8% +23.0% +29.4% 1 691.95 18.36 -56% -12 + +
    45 ЮТэйр ао UTAR 16.29 +9.33% 122.41 17:25:58 +4.9% +13.6% +31.3% +95.1% 131.63 1.43 +5577% +121 + +
    46 Мегион-ао MFGS 498 +0.4% 19.37 17:25:03 +2.5% +12.8% +19.6% +32.4% 60.45 0.66 +1359% +81 + +
    47 ТГК-14 TGKN 0.01562 -1.82% 38.74 17:25:20 -9.6% +12.1% +35.9% +218.8% 21.14 0.23 -60% -20 + +
    48 ТНСэнРст RTSB 5.25 -0.38% 2.39 17:22:48 +3.6% +11.8% +45.6% +371.3% 45.38 0.49 -79% -49 + +
    49 AGRO-гдр AGRO 1559.6 +5.18% 1 924.05 17:25:59 +9.1% +11.5% +15.6% +96.3% 209.71 2.28 +163% +24 + +
    50 Лензол. ап LNZLP 2870 -0.86% 5.59 17:23:41 -4.5% +11.2% +15.7% -15.8% 19.98 0.22 -56% -21 + +
    51 ОргСинт ао KZOS 116.8 -0.26% 12.59 17:22:38 +0.2% +11.2% +9.9% +13.7% 212.34 2.30 -59% -27 + +
    52 ХЭНДЕРСОН HNFG 723.2 -1.51% 34.55 17:24:57 -0.1% +11.1% +32.8% 29.27 0.32 +10% +12 + +
    53 ТамбЭнСб TASB 2.612 -0.68% 1.05 16:53:15 -0.5% +10.9% +52.2% +168.4% 4.26 0.05 -75% -46 + +
    54 КрасОкт-ао KROT 2714 +0.44% 52.65 17:22:22 -11.9% +10.8% +13.2% +32.8% 26.19 0.28 -46% -9 + +
    55 Левенгук LVHK 44.8 -2.71% 3.95 17:18:36 -3.7% +10.6% +18.5% +148.9% 2.38 0.03 +130% +29 + +
    56 ТЗА ао TUZA 287.5 -2.38% 21.31 17:25:02 -6.7% +10.6% +51.3% +46.7% 2.36 0.03 +214% +35 + +
    57 Ростел -ап RTKMP 86.95 +0.12% 41.11 17:25:57 -2.5% +10.3% +38.6% +37.8% 336.80 3.66 -41% -4 + +
    58 ЭН+ГРУП ао ENPG 479 +0.34% 242.70 17:25:20 -3.6% +10.3% +8.8% +1.2% 307.29 3.34 +28% +12 + +
    59 ВСМПО-АВСМ VSMO 40660 -1.5% 160.86 17:24:46 +0.4% +10.2% +22.9% -22.0% 468.79 5.09 -57% -9 + +
    60 РСетиЦП ао MRKP 0.359 -0.39% 18.71 17:25:56 -1.2% +10.0% +15.5% +55.3% 40.49 0.44 -58% -19 + +
    61 Селигдар SELG 74.62 +0.73% 134.13 17:25:32 -3.0% +9.7% +17.1% +44.7% 77.53 0.84 +49% +20 + +
    62 ТНСэнНН ап NNSBP 1880 -0.11% 0.64 16:38:32 -2.0% +9.6% +21.4% +119.1% 22.38 0.24 +96% +13 + +
    63 СаратЭн-ао SARE 0.687 -3.92% 4.41 17:05:05 +2.8% +9.4% +32.6% +196.4% 3.93 0.04 +42% +17 + +
    64 Ижсталь ап IGSTP 8390 -0.59% 0.47 16:02:00 -1.3% +9.2% +9.2% +120.4% 11.46 0.12 -59% -19 + +
    65 БСП ао BSPB 335.03 -1.44% 1 102.29 17:25:56 +1.7% +9.2% +55.4% +89.0% 156.23 1.70 -41% -9 + +
    66 ЦМТ ао WTCM 17.48 -0.46% 1.27 17:21:49 -2.5% +8.8% +43.3% +47.4% 20.95 0.23 +7% -1 + +
    67 Ренессанс RENI 107.62 +3.48% 135.99 17:25:51 +1.8% +8.7% +13.8% +62.8% 59.97 0.65 +144% +40 + +
    68 Телеграф CNTL 17.88 -2.51% 24.17 17:22:56 +4.6% +8.5% +19.7% +5.8% 3.63 0.04 -51% -9 + +
    69 Башнефт ао BANE 3291 -0.38% 72.68 17:24:17 -3.9% +8.5% +49.8% +147.0% 554.39 6.02 -30% -5 + +
    70 Самолет ао SMLT 3763 -0.53% 325.33 17:25:58 +0.4% +8.1% -3.4% +37.9% 231.54 2.51 -38% -2 + +
    71 Лензолото LNZL 16620 -0.3% 3.99 17:25:15 -2.6% +7.9% +5.2% -1.9% 19.98 0.22 -74% -36 + +
    72 НКНХ ап NKNCP 79.98 +1.14% 12.17 17:25:39 -3.0% +7.8% +8.0% -16.8% 188.97 2.05 -4% -6 + +
    73 РСетиМР ао MSRS 1.4225 +1.25% 21.92 17:25:19 +0.4% +7.8% +11.7% +31.8% 69.38 0.75 -26% + +
    74 МГТС-4ап MGTSP 1420 -1.8% 14.20 17:22:16 -1.3% +7.6% +9.6% -1.0% 157.57 1.71 -28% -13 + +
    75 MDMG-гдр MDMG 1060.8 +1.03% 32.53 17:25:55 +1.3% +7.5% +36.8% +88.8% 79.63 0.86 -8% +9 + +
    76 КалужскСК KLSB 33.04 -0.09% 16.16 17:24:19 -2.2% +7.4% +11.2% +60.3% 3.02 0.03 -46% -17 + +
    77 РязЭнСб RZSB 41.48 -1.38% 4.64 17:21:56 -1.5% +7.3% +32.1% +20.3% 8.59 0.09 -53% -18 + +
    78 iПозитив POSI 2929 +3.32% 926.02 17:25:55 -1.8% +7.2% +46.2% +71.0% 193.01 2.09 -33% -8 + +
    79 ОргСинт ап KZOSP 27.52 +0.15% 4.93 17:23:23 -2.5% +7.2% +3.8% -13.4% 212.34 2.30 -52% -18 + +
    80 КузнецкийБ KUZB 0.0642 -1.15% 6.96 17:19:48 +0.9% +7.2% +35.4% +51.5% 1.45 0.02 -59% -19 + +
    81 Россети FEES 0.12068 +0.02% 123.06 17:25:56 -1.1% +7.2% +10.0% +14.9% 254.84 2.77 -9% -1 + +
    82 OKEY-гдр OKEY 31.93 -0.72% 3.94 17:25:59 -5.6% +7.1% +7.0% +0.5% 8.59 0.09 -56% -21 + +
    83 Росбанк ао ROSB 126.6 +1.28% 196.36 17:25:44 +3.9% +7.1% +24.4% +15.3% 197.34 2.14 -35% -1 + +
    84 iНаукаСвяз NSVZ 566 +1.8% 28.99 17:23:20 +3.3% +7.1% +8.8% +92.8% 8.93 0.10 +167% +34 + +
    85 Русолово ROLO 1.264 +2.63% 129.07 17:25:52 +2.6% +7.0% +2.9% +60.3% 38.00 0.41 +43% +14 + +
    86 FIXP-гдр FIXP 314.7 -0.51% 45.19 17:25:57 -1.4% +7.0% +11.7% -12.9% 267.50 2.90 -42% -8 + +
    87 РоссЦентр MRKC 0.6082 +0.13% 13.55 17:22:41 -0.8% +7.0% +8.1% +67.3% 25.74 0.28 -45% -19 + +
    88 НЕФАЗ NFAZ 513.5 -3.02% 5.84 17:14:40 -6.0% +7.0% +3.2% +22.4% 4.14 0.04 +763% +68 + +
    89 Магнит ао MGNT 8157 +0.05% 300.18 17:25:37 +1.3% +7.0% +16.7% +70.0% 831.09 9.02 -80% -30 + +
    90 Башнефт ап BANEP 2277 -0.52% 134.24 17:25:52 -2.1% +6.9% +31.1% +92.2% 554.39 6.02 -7% +5 + +
    91 Слав-ЯНОСп JNOSP 17.4 +1.64% 2.78 17:15:29 +1.0% +6.7% +12.4% +26.1% 31.48 0.34 +510% +52 + +
    92 Белон ао BLNG 28.71 -1.27% 47.21 17:24:06 -1.8% +6.6% +1.6% +3.4% 32.96 0.36 -58% -22 + +
    93 ТНСэнНН ао NNSB 5200 -1.14% 0.29 16:22:31 +1.0% +6.6% +13.3% +90.8% 22.38 0.24 -11% +3 + +
    94 МосБиржа MOEX 226.21 +0.61% 835.34 17:25:57 -0.9% +6.5% +19.6% +104.3% 515.79 5.60 +21% +8 + +
    95 Каршеринг DELI 319.4 -2.95% 132.33 17:25:53 -5.3% +6.5% 56.11 0.61 +65% +20 + +
    96 Совкомфлот FLOT 135.09 +1.47% 372.92 17:25:50 -1.2% +6.5% -6.9% +127.2% 320.43 3.48 -41% -4 + +
    97 ТНСэнЯр YRSB 1196 +0.67% 0.18 15:38:51 +1.2% +6.4% +11.4% +363.6% 21.81 0.24 -87% -36 + +
    98 МТС-ао MTSS 310 +0.27% 1 041.06 17:25:57 -2.1% +6.3% +24.8% +14.6% 620.50 6.73 -47% -12 + +
    99 Приморье PRMB 40800 -5.12% 4.57 17:25:43 -10.1% +6.3% +20.7% -17.4% 10.20 0.11 +158% +32 + +
    100 Юнипро ао UPRO 2.16 -0.14% 101.55 17:25:55 -0.9% +6.0% +8.1% +10.5% 136.06 1.48 -55% -21 + +
    101 Сургнфгз-п SNGSP 66.345 -0.72% 1 323.64 17:25:59 -2.7% +5.9% +19.2% +85.1% 1 691.95 18.36 +56% +10 + +
    102 ВТБ ао VTBR 0.023745 +1.5% 1 973.90 17:25:58 -0.4% +5.7% +4.4% +19.9% 1 158.84 12.58 +24% +5 + +
    103 ЧКПЗ ао CHKZ 25950 -2.08% 0.52 16:30:03 -1.7% +5.7% +24.2% +100.4% 15.58 0.17 -21% -3 + +
    104 ТамбЭнСб-п TASBP 1.354 -2.59% 0.96 17:23:04 -1.0% +5.6% +44.0% +95.9% 4.26 0.05 +7% -2 + +
    105 КурганГКао KGKC 54.8 +3.4% 1.20 17:03:31 +1.1% +5.4% -0.7% +9.6% 7.54 0.08 +53% +7 + +
    106 ЛУКОЙЛ LKOH 7815 -0.07% 1 662.61 17:25:47 -0.2% +5.3% +15.6% +66.4% 5 416.13 58.79 -25% -5 + +
    107 МКПАО ЮМГ GEMC 993.2 +1.19% 39.86 17:25:54 +2.2% +5.3% +25.5% +120.8% 89.53 0.97 -29% +2 + +
    108 Нижкамшина NKSH 78.4 +1.42% 2.56 16:13:16 -4.2% +5.3% +7.4% +143.2% 4.99 0.05 -42% -18 + +
    109 Татнфт 3ап TATNP 719.3 -0.17% 228.61 17:25:55 +0.7% +5.1% +1.6% +75.9% 1 677.15 18.20 -23% +2 + +
    110 ИНГРАД ао INGR 1800 -1.91% 0.41 16:03:07 -2.7% +5.1% -5.4% +13.0% 74.40 0.81 +95% +10 + +
    111 ТГК-2 ап TGKBP 0.01991 -4.51% 49.52 17:21:41 -4.7% +5.0% +57.3% +80.3% 20.27 0.22 -52% -15 + +
    112 Татнфт 3ао TATN 719.3 +0.24% 734.38 17:25:56 +0.7% +4.9% +1.2% +76.7% 1 677.15 18.20 -18% -4 + +
    113 Роснефть ROSN 579.55 +0.56% 939.44 17:25:54 0.0% +4.9% -2.6% +46.4% 6 144.29 66.69 -30% -6 + +
    114 Сбербанк-п SBERP 308.81 +0.06% 277.10 17:25:41 +0.2% +4.8% +13.3% +31.3% 6 964.55 75.59 -73% -23 + +
    115 Сбербанк SBER 308.08 +0.05% 3 968.62 17:25:59 0.0% +4.7% +13.5% +31.0% 6 964.55 75.59 -45% -1 + +
    116 ТНСэнЯр-п YRSBP 290 +0.35% 0.18 16:20:39 +0.7% +4.5% +13.3% +133.9% 21.81 0.24 -58% -9 + +
    117 СаратНПЗ KRKN 13150 0% 0.17 15:49:03 -4.7% +4.4% +15.9% +13.4% 12.82 0.14 -72% -15 + +
    118 МордЭнСб MRSB 0.94 +0.21% 1.97 17:08:15 -2.1% +4.3% +20.1% +57.7% 1.26 0.01 -56% -29 + +
    119 ЧеркизГ-ао GCHE 4940.5 -1.55% 66.07 17:24:21 -4.1% +4.2% +20.6% +56.6% 208.62 2.26 +10% +14 + +
    120 ЯТЭК ао YAKG 95.85 -0.21% 5.98 17:25:17 -0.2% +4.2% +7.8% -23.9% 79.38 0.86 +6% +9 + +
    121 +МосЭнерго MSNG 3.43 -0.97% 31.74 17:23:19 -2.2% +4.1% +11.0% +42.3% 136.56 1.48 -37% -1 + +
    122 Арсагера ARSA 14.39 -0.42% 2.42 17:22:28 -4.5% +4.1% +30.7% +133.2% 1.78 0.02 -76% -42 + +
    123 ГАЗПРОМ ао GAZP 163.17 +0.19% 1 887.59 17:25:59 -1.6% +4.1% +2.1% -9.1% 3 863.28 41.93 -31% -6 + +
    124 НЛМК ао NLMK 228.8 -0.03% 626.26 17:25:56 +0.5% +4.0% +27.6% +65.6% 1 371.85 14.89 -24% -4 + +
    125 ИнтерРАОао IRAO 4.2435 +0.01% 407.54 17:25:59 -0.7% +4.0% +7.5% +6.2% 442.97 4.81 -43% -6 + +
    126 Красэсб ао KRSB 19.8 -4.44% 15.69 17:15:53 -4.3% +3.9% +20.0% +52.1% 15.04 0.16 +687% +61 + +
    127 СтаврЭнСб STSB 3.365 -1.17% 4.69 17:22:02 -1.3% +3.9% +59.5% +140.9% 3.64 0.04 -84% -44 + +
    128 ЧЗПСН ао PRFN 6.29 -2.45% 5.44 17:25:26 +1.8% +3.7% +6.8% +54.2% 5.28 0.06 +2% +6 + +
    129 iАРТГЕН ао ABIO 112 -0.48% 16.30 17:25:52 -1.9% +3.6% +9.8% 10.41 0.11 -77% -42 + +
    130 Ростел -ао RTKM 96.88 +1.25% 157.27 17:25:06 -2.2% +3.6% +41.8% +52.6% 336.80 3.66 -18% +1 + +
    131 iГЕНЕТИКО GECO 48.05 +2.13% 24.24 17:25:56 -2.9% +3.6% +9.7% 3.99 0.04 -35% + +
    132 Красэсб ап KRSBP 19.66 -6.2% 11.28 17:24:59 -3.9% +3.6% +19.6% +46.9% 15.04 0.16 +456% +48 + +
    133 НКХП ао NKHP 1045 -0.38% 39.04 17:24:01 -6.5% +3.5% +4.9% +163.2% 70.50 0.77 -1% +11 + +
    134 ТГК-1 TGKA 0.009576 -1.3% 118.45 17:25:46 -1.8% +3.5% +9.1% +3.4% 36.92 0.40 +89% +24 + +
    135 iДиасофт DIAS 6157 +0.69% 54.15 17:25:03 -2.1% +3.4% 64.73 0.70 -69% -26 + +
    136 РСетиЛЭ-п LSNGP 200.15 +0.35% 12.44 17:25:10 -1.9% +3.4% +6.5% +31.2% 214.72 2.33 -58% -24 + +
    137 ДЭК ао DVEC 3.47 -1.25% 23.36 17:25:49 -3.1% +3.3% +8.5% +99.7% 59.56 0.65 +5% +9 + +
    138 ГМКНорНик GMKN 157.38 +1% 691.47 17:25:55 -1.2% +3.3% -99.0% +1.5% 2 405.76 26.11 -32% -9 + +
    139 ЦМТ ап WTCMP 12.38 +0.98% 1.75 17:25:01 -4.3% +3.2% +32.0% +36.0% 20.95 0.23 -53% -24 + +
    140 СТГ CARM 2.48 -0.32% 23.57 17:25:34 -4.0% +3.1% +9.6% 5.47 0.06 -21% +3 + +
    141 КАМАЗ KMAZ 183.8 0% 130.18 17:25:18 -4.0% +3.0% -5.0% +9.4% 129.99 1.41 +27% +10 + +
    142 ТРК ао TORS 0.908 -0.66% 0.30 15:39:56 -2.6% +2.9% +36.7% +47.6% 3.74 0.04 -18% -1 + +
    143 Yandex clA YNDX 4100.6 -0.27% 4 025.50 17:25:59 -2.1% +2.9% +61.3% +99.1% 1 342.31 14.57 +29% +2 + +
    144 Славн-ЯНОС JNOS 27.95 +0.54% 4.10 17:15:52 -1.6% +2.8% -7.6% +20.5% 31.48 0.34 +1919% +74 + +
    145 НКНХ ао NKNC 106.3 -0.19% 2.94 17:24:48 -2.4% +2.5% +3.4% -14.8% 188.97 2.05 -56% -20 + +
    146 Сегежа SGZH 3.8 -1.17% 810.04 17:25:33 -1.4% +2.4% +1.7% -33.7% 59.72 0.65 +666% +48 + +
    147 СтаврЭнСбп STSBP 2.91 -0.82% 2.71 17:22:39 -2.1% +2.4% +19.5% +105.3% 3.64 0.04 -87% -54 + +
    148 НМТП ао NMTP 12.35 -0.08% 46.80 17:25:53 -2.6% +2.4% +6.6% +65.5% 238.24 2.59 -83% -43 + +
    149 ТКЗКК ап KRKOP 15.7 +1.29% 0.55 16:57:45 -0.1% +2.2% +9.2% -4.4% 1.11 0.01 -4% +1 + +
    150 НоваБев ао BELU 5954 +0.97% 425.88 17:25:58 -1.6% +2.1% +10.9% +34.4% 94.14 1.02 +10% +9 + +
    151 СевСт-ао CHMF 1871.2 +0.39% 603.67 17:25:59 +0.3% +2.0% +33.8% +85.6% 1 568.38 17.02 -37% -9 + +
    152 ГАЗ ап GAZAP 511.5 -0.49% 0.19 14:31:19 -1.9% +2.0% -0.7% +14.9% 15.78 0.17 -40% +1 + +
    153 РГС СК ао RGSS 0.314 +0.06% 20.49 17:21:09 -4.6% +1.9% +16.1% +37.0% 153.70 1.67 +303% +44 + +
    154 АшинскийМЗ AMEZ 70.44 +0.2% 16.39 17:19:26 -0.5% +1.9% +6.9% -23.3% 35.19 0.38 -67% -25 + +
    155 iСофтлайн SOFL 162.04 -0.6% 49.48 17:23:00 -0.3% +1.8% +12.2% 45.43 0.49 -49% -11 + +
    156 ММК MAGN 56.53 +0.41% 1 980.49 17:25:56 -0.7% +1.7% +8.4% +38.5% 631.91 6.86 +141% +23 + +
    157 РСетКубань KUBE 392.2 -1.26% 1.45 17:16:31 -2.5% +1.6% +45.0% +211.3% 132.46 1.44 -11% -7 + +
    158 РДБанк ао RDRB 198 -2.94% 14.68 17:25:35 -5.3% +1.5% +15.1% +4.2% 4.29 0.05 +141% +24 + +
    159 МагадЭн ао MAGE 5.41 -2.35% 1.97 17:17:15 -4.2% +1.5% +2.3% -11.7% 3.09 0.03 -5% -3 + +
    160 Авангрд-ао AVAN 952 -0.42% 1.29 17:24:58 -1.7% +1.5% -4.6% -14.6% 76.83 0.83 -77% -44 + +
    161 РоссЮг ао MRKY 0.095 -0.21% 5.16 17:22:02 -5.1% +1.4% +45.0% +107.7% 14.44 0.16 -30% -9 + +
    162 ТНСэнрг ао TNSE 3435 -1.86% 1.01 17:24:40 -3.1% +1.3% +2.1% +269.4% 46.88 0.51 -13% -7 + +
    163 Фармсинтез LIFE 5.075 -0.2% 8.56 17:24:55 -2.7% +1.3% -0.9% -45.0% 2.23 0.02 -53% -17 + +
    164 Газпрнефть SIBN 750.9 -0.01% 136.76 17:25:58 -1.1% +1.3% -11.4% +48.2% 3 562.14 38.66 -64% -13 + +
    165 Мостотрест MSTT 214 -1.06% 19.38 17:24:25 -7.3% +1.2% +4.4% -16.8% 60.39 0.66 -18% -1 + +
    166 МГТС-5ао MGTS 1700 +0.59% 0.13 17:06:40 -2.0% +1.2% +5.9% -13.5% 157.57 1.71 -67% -12 + +
    167 ТМК ао TRMK 221.58 -0.77% 259.56 17:25:20 -5.2% +1.1% +12.4% +115.1% 229.19 2.49 +24% +9 + +
    168 РСетиЛЭ LSNG 22.99 -0.35% 6.91 17:22:28 -1.4% +1.0% +22.0% +41.6% 214.72 2.33 -28% -3 + +
    169 ТНСэнВорон VRSB 651.5 -1.14% 6.44 17:21:48 -3.1% +1.0% +27.4% +77.0% 40.23 0.44 +75% +24 + +
    170 ПавлАвт ао PAZA 14400 +1.55% 3.61 17:09:57 -4.4% +1.0% +0.8% +111.8% 22.58 0.25 +267% +41 + +
    171 Якутскэн-п YKENP 0.592 -0.17% 2.35 16:05:40 -5.3% +0.9% -3.0% +51.2% 8.61 0.09 +100% +19 + +
    172 Аптеки36и6 APTK 14.38 -0.48% 17.10 17:25:57 -0.6% +0.8% +1.1% +11.9% 109.80 1.19 -80% -46 + +
    173 ДонскЗР п DZRDP 3870 -0.51% 0.49 17:13:45 -2.0% +0.8% +4.3% +48.3% 2.36 0.03 -39% -11 + +
    174 Телеграф-п CNTLP 11.6 -0.85% 7.83 17:24:31 +0.5% +0.7% +8.4% -18.2% 3.63 0.04 +15% +6 + +
    175 ОГК-2 ао OGKB 0.567 +0.82% 38.40 17:25:47 -0.8% +0.7% +3.3% -20.0% 62.64 0.68 -39% -7 + +
    176 ФосАгро ао PHOR 6649 -0.46% 183.67 17:24:55 -2.0% +0.7% +0.9% -8.8% 861.18 9.35 +35% +15 + +
    177 ВыбСудЗ ао VSYD 18750 -1.06% 0.68 17:00:32 -6.9% +0.5% +20.6% +170.2% 35.75 0.39 +99% +14 + +
    178 ТНСэМаЭл-п MISBP 79.9 -0.99% 2.76 16:59:46 -0.2% +0.5% +44.5% +112.5% 11.16 0.12 -53% -18 + +
    179 ВХЗ-ао VLHZ 290.4 -0.07% 2.15 17:13:44 -2.5% +0.3% +24.5% +90.7% 1.45 0.02 -38% -13 + +
    180 Совкомбанк SVCB 19 -0.18% 140.95 17:25:31 0 +0.3% +38.7% 394.12 4.28 -13% +6 + +
    181 АЛРОСА ао ALRS 76.01 +0.09% 270.48 17:25:51 +0.6% +0.2% +9.2% +12.1% 559.81 6.08 -56% -7 + +
    182 РусГидро HYDR 0.7204 -0.51% 133.03 17:25:57 -2.5% +0.2% +1.2% -13.4% 320.70 3.48 +69% +23 + +
    183 ИКРУСС-ИНВ RUSI 123.6 -0.88% 1.26 17:22:32 -3.1% +0.1% +12.4% +84.5% 13.47 0.15 -67% -36 + +
    184 Займер ао ZAYM 234 -0.45% 100.64 17:25:08 -0.7% 23.43 0.25 -19% -5 + +
    185 Электрцинк ELTZ 0% 10:00:06 0.36 0.00 + +
    186 FIVE-гдр FIVE 0% 10:00:06 592.30 6.43 + +
    187 ГАЗ-Тек ао GAZT 0% 10:00:06 819.81 8.90 + +
    188 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    189 Европлан LEAS 1050.3 +0.6% 525.91 17:25:58 +4.5% 126.02 1.37 +7% +9 + +
    190 ГАЗКОН-ао GAZC 0% 10:00:06 148.53 1.61 + +
    191 ГАЗ-сервис GAZS 0% 10:00:06 173.26 1.88 + +
    192 АСКО ао ACKO 0% 10:00:06 1.92 0.02 + +
    193 ТКСХолд ао TCSG 3089.5 -0.27% 1 533.43 17:25:52 +0.2% 0.0% -4.1% +15.0% 615.85 6.68 +21% +5 + +
    194 ИНАРКТИКА AQUA 895 -0.61% 36.72 17:25:43 -2.6% -0.1% +5.0% +48.1% 78.69 0.85 -52% -13 + +
    195 ГАЗ ао GAZA 812 -0.98% 1.80 16:57:49 -2.3% -0.1% -0.3% +21.2% 15.78 0.17 -82% -52 + +
    196 Сахэнер ао SLEN 5.08 -1.65% 1.88 17:18:20 -2.5% -0.2% +0.8% +23.0% 6.32 0.07 -52% -25 + +
    197 Распадская RASP 397.45 +0.42% 78.28 17:24:35 +0.5% -0.4% -8.2% +34.7% 264.73 2.87 -60% -21 + +
    198 Таттел. ао TTLK 1.0715 -1.74% 21.85 17:25:54 -3.9% -0.4% +8.1% +37.1% 22.33 0.24 +72% +18 + +
    199 ВыбСудЗ ап VSYDP 12920 0% 0.26 16:08:40 -3.1% -0.5% 0 +83.0% 35.75 0.39 +99% +6 + +
    200 М.видео MVID 197.7 -1.84% 132.44 17:25:57 -5.2% -0.6% +20.5% -3.6% 35.38 0.38 -19% -1 + +
    201 Транснф ап TRNFP 1600 +0.06% 329.61 17:25:53 -0.2% -0.6% -98.9% +30.8% 248.78 2.70 -61% -16 + +
    202 РсетСиб ао MRKS 0.803 -0.93% 2.61 17:25:37 -2.6% -0.8% +15.6% +116.4% 76.33 0.83 -58% -25 + +
    203 ЗВЕЗДА ао ZVEZ 12.8 -1.61% 1.23 17:13:24 -1.2% -0.9% +29.7% +122.6% 7.21 0.08 -33% -14 + +
    204 ЧМК ао CHMK 8780 -0.57% 4.85 17:19:59 -1.4% -1.0% -5.7% +40.0% 27.89 0.30 +214% +38 + +
    205 ЗаводДИОД DIOD 16.58 +0.36% 1.69 17:18:41 -0.7% -1.0% +1.7% +33.1% 1.52 0.02 +28% +6 + +
    206 СОЛЛЕРС SVAV 830 -0.06% 48.75 17:25:06 -4.3% -1.1% +4.6% +97.1% 26.12 0.28 +6% +16 + +
    207 ТНСэнВор-п VRSBP 200.2 +0.4% 0.67 17:12:31 -4.9% -1.2% +33.5% +92.1% 40.23 0.44 -80% -42 + +
    208 Ижсталь2ао IGST 11560 -0.17% 1.46 17:20:40 -1.0% -1.2% +3.8% +120.1% 11.46 0.12 +102% +15 + +
    209 ЮжКузб. ао UKUZ 1640 +0.37% 0.06 16:49:14 -0.7% -1.2% +2.1% +7.6% 59.28 0.64 -49% + +
    210 КМЗ KMEZ 1758 +1.03% 0.63 17:10:09 -4.1% -1.5% +13.7% +31.1% 6.55 0.07 -70% -35 + +
    211 ТГК-2 TGKB 0.01365 -0.51% 16.36 17:25:43 -5.1% -1.5% +40.3% +170.6% 20.27 0.22 -68% -30 + +
    212 МКПАО "ВК" VKCO 602.4 +1.28% 494.01 17:25:57 -0.1% -1.5% +7.3% +26.1% 137.27 1.49 -36% -6 + +
    213 Россети СК MRKK 27.04 -1.31% 1.02 17:16:24 -0.7% -1.5% +11.2% +44.3% 56.73 0.62 +183% +19 + +
    214 Polymetal POLY 321.1 -0.77% 99.45 17:25:58 -2.6% -1.6% -37.1% -51.8% 165.71 1.80 -43% -15 + +
    215 УрКузница URKZ 30000 +2.39% 0.36 14:50:32 -3.7% -1.6% +9.9% +31.3% 16.43 0.18 +0% +2 + +
    216 СаратНПЗ-п KRKNP 11940 +0.84% 3.87 17:25:48 -1.8% -1.6% +2.8% -19.0% 12.82 0.14 -42% -16 + +
    217 БСП ап BSPBP 58.35 -0.43% 3.93 17:08:30 -1.1% -1.8% +20.2% +96.5% 156.23 1.70 -63% -29 + +
    218 ЭЛ5Энер ао ELFV 0.6376 +1.98% 117.92 17:25:59 +0.3% -1.8% -4.1% +6.5% 22.48 0.24 +74% +21 + +
    219 РН-ЗапСиб CHGZ 144 -2.7% 1.49 17:25:02 -1.6% -1.9% +6.0% +209.0% 3.88 0.04 +196% +24 + +
    220 ПИК ао PIKK 854.7 -1.01% 74.99 17:25:13 -1.7% -2.0% +25.9% +20.0% 563.87 6.12 -78% -31 + +
    221 РСетиСЗ ао MRKZ 0.0979 -0.86% 18.09 17:25:13 -2.3% -2.1% +8.9% +164.2% 9.41 0.10 +57% +14 + +
    222 МагадЭн ап MAGEP 3.99 -1.24% 1.23 17:25:24 -2.7% -2.2% -3.9% -9.7% 3.09 0.03 +17% +2 + +
    223 МКБ ао CBOM 7.574 +0.45% 54.44 17:25:52 -0.5% -2.3% -5.6% +9.7% 251.99 2.74 +57% +29 + +
    224 Светофор SVET 27.4 -1.79% 8.20 17:24:24 -1.3% -2.3% +9.6% -15.2% 0.61 0.01 +105% +23 + +
    225 КамчатЭ ао KCHE 0.776 -0.64% 0.84 17:21:14 -0.6% -2.4% +28.1% +195.1% 45.27 0.49 +20% +1 + +
    226 ДонскЗР DZRD 5565 +0.18% 0.38 15:57:13 -0.3% -2.5% +56.5% +76.4% 2.36 0.03 -62% -18 + +
    227 ТНСэКубань KBSB 620 +0.49% 1.51 17:05:22 +0.4% -2.6% +29.2% +138.9% 10.97 0.12 +1% -1 + +
    228 ЮУНК ао UNKL 7820 -0.64% 3.32 17:11:44 -3.2% -2.6% +1.8% -28.5% 4.70 0.05 -7% +3 + +
    229 КамчатЭ ап KCHEP 1.46 +1.04% 0.28 16:44:37 -0.7% -3.0% +19.7% +198.6% 45.27 0.49 -80% -33 + +
    230 Астра ао ASTR 623.6 +1.6% 426.49 17:25:56 +5.3% -3.2% +24.7% 130.95 1.42 -28% +3 + +
    231 ОВК ао UWGN 54.5 -0.91% 164.06 17:25:55 -0.9% -3.2% +32.6% -70.4% 157.50 1.71 +22% +14 + +
    232 РОСИНТЕРао ROST 165 +1.6% 1.66 17:08:57 0 -3.3% +13.5% +114.3% 2.69 0.03 -40% -15 + +
    233 Кристалл KLVZ 8.01 -0.1% 5.83 17:21:50 -3.1% -3.4% 7.39 0.08 -15% -2 + +
    234 Якутскэнрг YKEN 0.768 -1.03% 0.88 17:22:04 -3.6% -3.4% +26.1% +95.7% 8.61 0.09 -78% -50 + +
    235 VEON VEON-RX 39.65 -0.25% 1.00 17:12:35 -1.5% -3.8% +10.1% -24.0% 69.35 0.75 -74% -45 + +
    236 Куйбазот-п KAZTP 680 0% 1.74 17:09:03 +0.8% -3.8% +6.4% +1.4% 151.20 1.64 +56% +12 + +
    237 iАвиастКао UNAC 1.33 -0.6% 17.30 17:23:48 -5.7% -3.8% +2.2% +84.3% 708.01 7.68 -76% -39 + +
    238 Мечел ао MTLR 268.61 -1.24% 1 019.66 17:25:59 -1.3% -3.8% -13.7% +36.6% 152.81 1.66 -47% -12 + +
    239 ТНСэнМарЭл MISB 85.4 -2.29% 2.62 17:24:14 -3.5% -4.2% +31.2% +194.5% 11.16 0.12 +28% +10 + +
    240 ДетскийМир DSKY 46 -0.22% 2.63 17:25:02 0 -4.2% -19.1% -34.8% 34.04 0.37 -23% -1 + +
    241 Акрон AKRN 17000 -0.06% 3.88 17:12:18 -2.3% -4.9% -9.8% -11.9% 624.80 6.78 -47% -20 + +
    242 Мечел ап MTLRP 295.4 -2.25% 535.83 17:25:46 -2.7% -4.9% -20.1% +38.0% 152.81 1.66 -32% -4 + +
    243 БашИнСв ап BISVP 14.54 -0.34% 0.40 17:22:07 -0.3% -5.5% -2.9% +50.7% 0.53 0.01 -50% -13 + +
    244 Куйбазот KAZT 633.8 -0.88% 11.40 17:23:14 -2.1% -6.1% +0.3% -5.1% 151.20 1.64 -17% -10 + +
    245 ЕвроТранс EUTR 233.65 -2.95% 877.84 17:25:59 -3.6% -6.3% -13.1% 37.27 0.40 +106% +21 + +
    246 ТРК ап TORSP 0.474 -2.87% 2.60 17:23:32 -6.5% -6.3% +8.8% +27.4% 3.74 0.04 +311% +41 + +
    247 ЭсЭфАй ао SFIN 1647.2 +3.47% 1 124.89 17:25:39 +10.8% -6.5% +207.5% +219.5% 184.29 2.00 +153% +27 + +
    248 КоршГОК ао KOGK 54000 0% 0.16 10:29:40 -2.2% -6.6% +0.4% +15.9% 13.51 0.15 -57% -10 + +
    249 iВУШХолднг WUSH 311.53 +3.45% 717.85 17:25:48 -1.7% -6.9% +43.4% +27.7% 34.55 0.37 +169% +25 + +
    250 Химпром ап HIMCP 31.1 -1.46% 2.20 17:20:04 -6.7% -7.7% +5.8% +40.1% 7.16 0.08 -15% -2 + +
    251 ЕвроЭлтех EELT 19.24 -2.04% 14.33 17:25:59 -7.0% -7.9% +48.7% +55.2% 10.64 0.12 +15% +1 + +
    252 Яковлев-3 IRKT 68.2 -0.73% 31.28 17:23:31 -4.3% -8.0% +10.0% +7.7% 797.01 8.65 -60% -18 + +
    253 ДВМП ао FESH 86.74 +0.7% 186.63 17:25:58 -4.7% -8.8% +10.0% +74.9% 256.43 2.78 -70% -15 + +
    254 Новатэк ао NVTK 1239 -0.99% 996.00 17:25:53 -3.3% -9.1% -15.7% -5.3% 3 767.45 40.89 -17% -3 + +
    255 ГТМ ао GTRK 406.4 -4.11% 175.76 17:25:59 -7.8% -10.1% -27.1% +435.4% 23.71 0.26 +13% +12 + +
    256 iQIWI QIWI 186.5 -0.27% 71.11 17:20:04 -2.9% -11.8% -67.4% -69.7% 11.70 0.13 +231% +45 + +