A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2702.48 +2.43% 195 246 18:51:01 +13.7% +4.7% -12.8% -12.6% 53 141.42 522.97 — — —
    2 Лензолото LNZL 17990 +9.7% 148 18:48:52 -4.1% +49.9% +13.9% +11.9% 21.13 0.21 + +
    3 МКБ ао CBOM 10.193 +6.78% 922 23:44:27 +27.6% +46.4% +27.0% +26.3% 342.65 3.37 + +
    4 VEON VEON-RX 39.15 +14.31% 15 18:49:25 +23.5% +32.5% +8.7% +4.7% 68.48 0.67 + +
    5 Роснефть ROSN 574.75 +2.71% 7 645 23:44:52 +20.0% +26.0% -3.4% -1.7% 6 039.90 59.44 + +
    6 Татнфт 3ао TATN 636.8 +6.15% 2 725 23:44:49 +15.7% +18.3% -10.4% -3.9% 1 479.05 14.56 + +
    7 Татнфт 3ап TATNP 633.3 +5.32% 681 23:43:42 +15.4% +17.9% -10.5% -4.3% 1 479.05 14.56 + +
    8 ОзонФарм OZPH 33.12 +0.67% 91 18:48:48 +10.4% +17.1% 36.38 0.36 + +
    9 ФосАгро ао PHOR 6276 +7.95% 1 855 23:44:57 +11.9% +17.0% -4.8% -8.3% 815.46 8.03 + +
    10 ЮГК UGLD 0.8054 +9.24% 3 655 23:44:51 +22.5% +16.7% +26.0% +27.8% 179.72 1.77 + +
    11 Новатэк ао NVTK 945 +5.7% 4 886 23:44:54 +22.8% +14.9% -35.7% -37.0% 2 866.27 28.21 + +
    12 ПермьЭнСб PMSB 269.8 +3.93% 17 18:49:16 +11.5% +14.0% +47.5% +40.2% 12.88 0.13 + +
    13 Газпрнефть SIBN 599.8 +4.48% 1 684 23:44:56 +11.3% +13.9% -29.2% -34.2% 2 844.78 28.00 + +
    14 ВХЗ-ао VLHZ 190.8 -3.64% 2 18:45:20 +2.7% +12.9% -18.2% -19.7% 0.96 0.01 + +
    15 Сбербанк SBER 264.75 +2.78% 43 124 23:44:57 +17.8% +12.4% -2.5% -2.4% 5 983.04 58.88 + +
    16 Сбербанк-п SBERP 264.68 +2.51% 2 619 23:44:43 +17.7% +12.2% -2.9% -2.3% 5 983.04 58.88 + +
    Какие акции стоит купить?
    17 Красэсб ап KRSBP 14.52 -1.09% 1 18:33:36 +3.1% +11.2% -11.7% -14.1% 11.17 0.11 + +
    18 iАренадата DATA 131.98 -0.77% 160 18:48:12 +10.6% +11.0% 27.60 0.27 + +
    19 ХЭНДЕРСОН HNFG 604.6 +1.04% 73 18:49:46 +12.1% +10.9% +11.0% +11.5% 24.45 0.24 + +
    20 ЯНДЕКС YDEX 3800 +3.16% 9 619 23:44:41 +18.1% +10.8% +49.5% +66.2% 1 441.92 14.19 + +
    21 Красэсб ао KRSB 14.62 0% 0 18:11:34 +4.1% +10.8% -11.4% -13.5% 11.17 0.11 + +
    22 Светофор п SVETP 20.35 +14.97% 6 18:49:46 +18.3% +10.0% 0.42 0.00 + +
    23 Система ао AFKS 14.384 +4.76% 6 558 23:44:50 +22.9% +10.0% -10.2% -10.1% 138.36 1.36 + +
    24 Лента ао LENT 1119 -1.58% 124 18:49:42 +4.3% +9.9% +66.9% +64.2% 129.79 1.28 + +
    25 Магнит ао MGNT 4956.5 +0.71% 3 741 23:44:56 +15.9% +9.5% -29.1% -25.7% 507.93 5.00 + +
    26 НЛМК ао NLMK 134.24 -1.42% 3 050 23:44:41 +17.8% +9.5% -25.1% -24.4% 803.69 7.91 + +
    27 Башнефт ао BANE 2344.5 +4.22% 120 23:37:32 +20.6% +9.1% +6.7% +5.2% 381.40 3.75 + +
    28 ЦМТ ап WTCMP 10.28 +4.05% 1 18:33:42 +5.3% +8.7% +9.6% +9.6% 16.29 0.16 + +
    29 МТС-ао MTSS 193.7 -0.77% 2 177 23:43:38 +19.2% +8.4% -22.0% -22.4% 386.89 3.81 + +
    30 ПермьЭнС-п PMSBP 273.6 +2.55% 2 18:45:20 +9.5% +8.1% +40.2% +41.9% 12.88 0.13 + +
    31 НКНХ ао NKNC 88.25 +0.57% 12 18:45:00 +4.1% +8.1% -14.2% -16.4% 156.61 1.54 + +
    32 Аптеки36и6 APTK 10.994 +3.7% 31 18:49:29 +17.2% +8.0% -22.7% -19.7% 83.89 0.83 + +
    33 Таттел. ао TTLK 0.67 +2.52% 7 18:49:31 +9.9% +7.8% -32.4% -30.3% 13.97 0.14 + +
    34 МКПАО "ВК" VKCO 290.6 -0.75% 2 323 23:44:51 +23.1% +6.8% -48.2% -49.0% 66.13 0.65 + +
    35 ЗИЛ ао ZILL 3210 +2.72% 2 18:45:14 +5.6% +6.8% +5.6% +2.1% 8.54 0.08 + +
    36 Т-Техно ао T 2625.8 +3.26% 32 515 23:44:58 +19.2% +6.8% -18.5% -13.4% 523.06 5.15 + +
    37 ИНГРАД ао INGR 1780 +0.11% 0 16:33:35 +0.6% +6.6% -6.4% +0.3% 73.37 0.72 + +
    38 АЛРОСА ао ALRS 52.3 +2.79% 1 877 23:44:49 +15.4% +6.2% -24.9% -26.2% 385.19 3.79 + +
    39 +МосЭнерго MSNG 2.3 +0.79% 44 23:41:47 +9.8% +5.9% -25.6% -28.1% 91.62 0.90 + +
    40 МГКЛ MGKL 2.147 +1.39% 10 23:28:42 +8.6% +5.7% -9.2% 2.72 0.03 + +
    Рейтинг брокеров
    41 ОргСинт ап KZOSP 19.56 +0.1% 31 18:47:51 +12.5% +5.7% -26.2% -21.7% 139.61 1.37 + +
    42 М.видео MVID 93 +4.61% 431 23:44:01 +21.7% +5.6% -43.3% -47.0% 16.68 0.16 + +
    43 Займер ао ZAYM 139.05 +0.32% 68 23:42:56 +6.7% +5.3% 13.90 0.14 + +
    44 Мегион-ап MFGSP 249.5 -0.8% 0 18:34:33 +5.7% +5.1% -14.3% -17.4% 45.10 0.44 + +
    45 РоссЦентр MRKC 0.4804 +6.9% 91 18:49:43 +19.0% +4.8% -14.6% -15.9% 20.28 0.20 + +
    46 МГТС-5ао MGTS 1165 +3.1% 0 18:48:27 +11.5% +4.5% -27.4% -29.4% 105.49 1.04 + +
    47 Ростел -ао RTKM 58.65 +2.36% 748 23:44:19 +16.4% +4.3% -14.2% -17.8% 203.85 2.01 + +
    48 ТГК-1 TGKA 0.006994 +5.75% 86 23:41:34 +21.9% +4.3% -20.3% -20.8% 26.58 0.26 + +
    49 КузнецкийБ KUZB 0.0344 +5.85% 1 18:36:52 +14.7% +4.2% -27.4% -27.9% 0.77 0.01 + +
    50 НМТП ао NMTP 8.455 -1% 235 23:44:50 +10.7% +4.1% -27.0% -23.4% 162.94 1.60 + +
    51 ЧеркизГ-ао GCHE 4119 +1.1% 19 18:48:38 +5.9% +4.1% +0.5% +2.4% 173.91 1.71 + +
    52 Мегион-ао MFGS 370.5 -2.88% 1 18:45:24 +5.3% +4.1% -11.0% -17.5% 45.10 0.44 + +
    53 ОргСинт ао KZOS 76.9 +2.67% 5 18:47:11 +10.8% +3.9% -27.7% -28.4% 139.61 1.37 + +
    54 Акрон AKRN 17594 +1.7% 20 18:46:11 +3.0% +3.8% -6.7% -5.3% 646.71 6.36 + +
    55 Совкомбанк SVCB 14.135 -1.74% 1 502 23:44:17 +18.4% +3.8% +3.2% +3.1% 291.89 2.87 + +
    56 Ижсталь2ао IGST 6080 +1.33% 0 17:43:36 +9.0% +3.4% -45.4% -47.9% 5.96 0.06 + +
    57 Куйбазот-п KAZTP 461 +0.99% 2 18:45:24 +9.6% +3.4% -27.9% -30.7% 107.68 1.06 + +
    58 ММК MAGN 34.65 +0.25% 1 198 23:44:43 +16.0% +3.3% -33.6% -33.9% 386.91 3.81 + +
    59 ПавлАвт ао PAZA 7940 -0.5% 0 17:46:12 +9.4% +3.1% -44.4% -49.3% 12.45 0.12 + +
    60 РСетиЛЭ-п LSNGP 199.05 -1.58% 54 18:45:23 +5.9% +3.1% +5.9% +5.0% 127.33 1.25 + +
    61 Совкомфлот FLOT 91.9 +3.67% 408 23:44:06 +16.4% +3.1% -36.7% -32.4% 218.19 2.15 + +
    62 СтаврЭнСбп STSBP 3.645 -0.27% 3 18:45:21 +2.5% +2.8% +49.6% +58.1% 3.79 0.04 + +
    63 Куйбазот KAZT 452.6 -0.92% 3 18:45:16 +6.6% +2.7% -28.4% -29.4% 107.68 1.06 + +
    64 СтаврЭнСб STSB 3.3 +2.8% 2 18:29:10 +4.3% +2.6% +56.4% +49.0% 3.79 0.04 + +
    65 БСП ао BSPB 335.76 -0.99% 1 610 23:44:27 +12.1% +2.4% +55.7% +48.8% 154.69 1.52 + +
    66 Варьеган VJGZ 2345 +4.22% 1 18:23:07 +16.1% +2.4% +7.6% +4.0% 51.45 0.51 + +
    67 ТНСэнрг ао TNSE 2365 +0.64% 1 18:39:02 +5.3% +2.4% -29.7% -32.4% 32.33 0.32 + +
    68 СевСт-ао CHMF 1151 -1.03% 2 690 23:44:31 +13.6% +2.4% -17.7% -13.9% 961.87 9.47 + +
    69 Левенгук LVHK 32.5 +9.8% 7 18:48:35 +16.1% +2.4% -14.0% -22.1% 1.72 0.02 + +
    70 Юнипро ао UPRO 1.758 0% 341 23:44:56 +7.4% +2.2% -12.1% -13.5% 110.71 1.09 + +
    71 ЛСР ао LSRG 770 -1.61% 427 18:48:51 +14.9% +2.1% +18.5% +19.6% 79.33 0.78 + +
    72 ЦМТ ао WTCM 13.5 +0.9% 0 18:45:10 +6.0% +2.1% +10.7% +7.8% 16.29 0.16 + +
    73 Европлан LEAS 631.8 +2.05% 325 23:43:50 +21.9% +2.0% 75.80 0.75 + +
    74 Славн-ЯНОС JNOS 18.05 -0.82% 0 18:33:03 +8.4% +2.0% -40.3% -41.3% 20.26 0.20 + +
    75 РязЭнСб RZSB 28.4 +2.31% 3 18:38:40 +6.1% +1.9% -9.6% -15.1% 5.88 0.06 + +
    76 РусГидро HYDR 0.5083 +1.62% 193 23:44:35 +15.0% +1.9% -28.6% -30.0% 226.18 2.23 + +
    77 МКПАО ЮМГ GEMC 705.7 +3.64% 35 18:48:15 +6.4% +1.7% -10.9% -10.9% 63.51 0.63 + +
    78 ЯТЭК ао YAKG 57.05 +5.75% 18 18:45:15 +17.3% +1.6% -35.8% -39.2% 47.18 0.46 + +
    79 Сургнфгз SNGS 24.13 +0.37% 1 908 23:44:46 +10.6% +1.6% -10.4% -12.8% 1 306.45 12.86 + +
    80 Ренессанс RENI 101 -0.06% 171 18:49:05 +3.1% +1.5% +6.8% +9.3% 56.25 0.55 + +
    81 Селигдар SELG 41.6 +5.1% 197 23:44:36 +16.2% +1.4% -34.7% -37.8% 42.79 0.42 + +
    82 РсетСиб ао MRKS 0.539 -2.88% 16 18:48:03 +41.8% +1.4% -22.4% -21.7% 51.11 0.50 + +
    83 Мечел ап MTLRP 96.9 +4.7% 1 029 23:44:50 +21.1% +1.3% -73.8% -73.0% 52.07 0.51 + +
    84 ЧМК ао CHMK 5735 -3.29% 5 18:45:11 +19.2% +1.2% -38.4% -40.2% 18.13 0.18 + +
    85 ЭН+ГРУП ао ENPG 314.9 +1.6% 112 23:44:35 +11.7% +1.1% -28.5% -29.0% 200.85 1.98 + +
    86 Телеграф CNTL 10.48 -0.38% 3 18:46:05 +6.1% +1.0% -29.9% -30.5% 2.13 0.02 + +
    87 РсетВол ао MRKV 0.0629 -0.4% 8 18:48:33 +7.8% +0.9% +14.4% +13.5% 11.84 0.12 + +
    88 iПозитив POSI 2018.2 -2.41% 1 759 23:44:55 +6.0% +0.8% +0.7% +0.5% 133.10 1.31 + +
    89 iНПОНаука NAUK 404 +3.86% 2 18:45:14 +11.6% +0.7% -21.7% -30.0% 4.76 0.05 + +
    90 ДонскЗР DZRD 4025 -2.78% 1 18:45:01 +8.8% +0.6% +13.2% -35.2% 1.71 0.02 + +
    91 ТНСэКубань KBSB 409 -0.24% 1 18:48:10 +10.8% +0.5% -14.8% -22.1% 7.31 0.07 + +
    92 ДВМП ао FESH 45.14 -1.14% 235 23:44:22 +10.7% +0.4% -42.8% -42.0% 133.25 1.31 + +
    93 СПБ Биржа SPBE > 119.4 +0.25% 366 23:44:38 +6.8% +0.4% +54.5% +50.0% 15.91 0.16 + +
    94 ГАЗПРОМ ао GAZP 119.77 +3.93% 11 401 23:44:55 +11.9% +0.4% -25.1% -26.3% 2 834.90 27.90 + +
    95 ОГК-2 ао OGKB 0.3201 -0.9% 78 23:43:33 +15.1% +0.4% -41.7% -44.2% 43.60 0.43 + +
    96 РСетиМР ао MSRS 1.126 +1.4% 18 18:45:08 +8.3% +0.3% -11.6% -10.9% 54.84 0.54 + +
    97 Россети FEES 0.0742 +3.06% 622 23:43:52 +14.0% +0.3% -32.3% -32.7% 157.07 1.55 + +
    98 РСетиЛЭ LSNG 12.76 +0.16% 7 18:39:52 +14.2% +0.2% -32.3% -35.0% 127.33 1.25 + +
    99 ЛУКОЙЛ LKOH 6916.5 +2.85% 7 170 23:44:52 +10.1% +0.2% +2.3% +2.5% 4 793.94 47.18 + +
    100 ГАЗ ао GAZA 631 +0.64% 1 18:45:01 +8.6% +0.2% -22.5% -22.6% 12.22 0.12 + +
    101 АСКО ао ACKO 0% 19:58:41 1.92 0.02 + +
    102 AGRO-гдр AGRO 0% 19:58:41 172.34 1.70 + +
    103 ДетскийМир DSKY 0% 19:58:41 37.70 0.37 + +
    104 ГАЗКОН-ао GAZC 0% 19:58:41 148.53 1.46 + +
    105 ГАЗ-сервис GAZS 0% 19:58:41 173.26 1.71 + +
    106 ГАЗ-Тек ао GAZT 0% 19:58:41 819.81 8.07 + +
    107 СМЗ-ао MGNZ 0% 19:58:41 2.96 0.03 + +
    108 Росбанк ао ROSB 0% 19:58:41 189.89 1.87 + +
    109 БурЗолото BRZL 1827 +1.78% 4 18:39:04 +1.2% -0.1% +20.7% +16.8% 12.84 0.13 + +
    110 ПИК ао PIKK 471 +7.29% 4 659 23:44:53 +32.0% -0.1% -30.6% -29.9% 311.29 3.06 + +
    111 ВТБ ао VTBR 74.22 +1.84% 2 715 23:44:54 +16.1% -0.1% -34.8% -35.3% 919.99 9.05 + +
    112 iИВА IVAT 199.15 -1.31% 29 18:46:59 +7.2% -0.3% 19.92 0.20 + +
    113 АПРИ APRI 10.33 +0.47% 1 18:13:59 +5.5% -0.5% 11.52 0.11 + +
    114 iВУШХолднг WUSH 155.61 +2.28% 303 23:44:03 +21.2% -0.6% -28.4% -26.4% 17.34 0.17 + +
    115 Сургнфгз-п SNGSP 57.77 -0.39% 1 861 23:44:33 +6.5% -0.6% +3.8% +1.2% 1 306.45 12.86 + +
    116 ОВК ао UWGN 52.35 +0.58% 856 23:44:56 +19.0% -0.6% +27.4% +14.1% 152.56 1.50 + +
    117 ТКЗКК ап KRKOP 12.86 -1.53% 0 18:48:46 +4.7% -0.6% -10.6% -8.1% 0.91 0.01 + +
    118 КрасОкт-1п KROTP 472 +0.64% 1 17:02:22 +10.0% -0.6% -19.5% -22.6% 14.72 0.14 + +
    119 РСТомск ап TORSP 0.442 -0.45% 0 18:08:49 +4.7% -0.7% +1.5% -4.8% 2.31 0.02 + +
    120 iНаукаСвяз NSVZ 281.5 -1.92% 7 18:45:10 +12.2% -0.7% -45.9% -46.6% 4.42 0.04 + +
    121 ЮУНК ао UNKL 5390 +4.05% 8 18:47:03 +17.2% -0.9% -29.8% -31.9% 3.23 0.03 + +
    122 Мечел ао MTLR 92.84 +1.17% 5 204 23:44:51 +19.2% -1.1% -70.2% -70.1% 52.07 0.51 + +
    123 MDMG-ао MDMG 863 -0.44% 188 18:45:08 +3.5% -1.1% +11.3% +6.8% 64.83 0.64 + +
    124 РДБанк ао RDRB 129 0% 1 18:31:41 +15.7% -1.1% -25.0% -27.9% 3.08 0.03 + +
    125 УрКузница URKZ 25700 0% 0 19:58:41 +7.1% -1.2% -5.9% -7.6% 14.08 0.14 + +
    126 КурганГКап KGKCP 46.8 0% 7 18:39:38 +0.4% -1.3% +8.3% +4.9% 6.01 0.06 + +
    127 КурганГКао KGKC 43.6 0% 0 18:09:53 +6.3% -1.4% -21.0% -22.4% 6.01 0.06 + +
    128 ВСМПО-АВСМ VSMO 22480 +0.72% 39 23:32:00 +8.5% -1.4% -32.0% -34.5% 259.18 2.55 + +
    129 ЮжКузб. ао UKUZ 1096 -0.18% 0 18:23:41 +9.4% -1.4% -31.8% -29.3% 39.62 0.39 + +
    130 БашИнСв ап BISVP 8.84 -2.1% 1 18:27:30 +6.5% -1.4% -41.0% -41.5% 0.32 0.00 + +
    131 ГР Ростов RTGZ 43400 -2.25% 0 18:45:18 +1.4% -1.6% +37.8% +39.1% 5.22 0.05 + +
    132 ТГК-2 ап TGKBP 0.01125 +10.19% 17 18:45:21 +19.3% -1.7% -11.1% -12.0% 9.32 0.09 + +
    133 Ростел -ап RTKMP 52.25 +1.75% 167 23:43:06 +14.6% -1.7% -16.7% -18.2% 203.85 2.01 + +
    134 КалужскСК KLSB 21.3 +0.42% 2 18:48:10 +6.2% -1.8% -28.3% -29.1% 1.95 0.02 + +
    135 Сахэнер ао SLEN 3.3 +0.46% 2 18:39:39 +11.3% -1.9% -34.5% -37.3% 4.08 0.04 + +
    136 ТГК-2 TGKB 0.006265 +6.1% 27 18:48:31 +18.7% -2.0% -35.6% -38.6% 9.32 0.09 + +
    137 ГМКНорНик GMKN 105.18 +0.1% 5 621 23:44:53 +10.5% -2.1% -35.1% -38.5% 1 605.07 15.80 + +
    138 Якутскэнрг YKEN 0.456 +1.79% 1 17:10:52 +10.4% -2.4% -25.1% -36.0% 5.21 0.05 + +
    139 ЭсЭфАй ао SFIN 1388.4 -9.81% 1 489 23:44:58 -0.2% -2.4% +159.2% +159.5% 69.73 0.69 + +
    140 ДонскЗР п DZRDP 2850 -0.7% 1 18:35:18 +9.6% -2.4% -23.2% -27.8% 1.71 0.02 + +
    141 НКНХ ап NKNCP 65.82 +0.52% 20 18:45:19 +7.4% -2.4% -11.1% -14.6% 156.61 1.54 + +
    142 КМЗ KMEZ 1108 +2.21% 0 18:45:19 +9.5% -2.5% -28.3% -35.6% 4.17 0.04 + +
    143 Транснф ап TRNFP 1041.5 +4.62% 2 366 23:44:04 +15.1% -2.5% -28.1% -28.1% 162.02 1.59 + +
    144 Якутскэн-п YKENP 0.424 0% 0 18:14:27 +8.7% -2.5% -30.5% -36.0% 5.21 0.05 + +
    145 ИНАРКТИКА AQUA 579.5 +1.31% 57 23:44:22 +10.0% -2.6% -32.0% -31.5% 50.92 0.50 + +
    146 Арсагера ARSA 10.65 +2.8% 1 18:33:51 +14.4% -2.7% -3.3% -10.0% 1.32 0.01 + +
    147 Фармсинтез LIFE 3.305 +0.3% 15 18:45:41 +10.4% -2.9% -35.4% -37.6% 1.46 0.01 + +
    148 СамарЭн-ао SAGO 2.805 +2.75% 1 18:30:21 +4.3% -2.9% -6.8% -10.4% 11.36 0.11 + +
    149 iСофтлайн SOFL 116.5 +2.01% 240 23:44:35 +15.0% -3.0% -19.3% -21.0% 46.65 0.46 + +
    150 ЗаводДИОД DIOD 9.87 +4% 1 18:35:21 +13.4% -3.0% -39.4% -42.4% 0.90 0.01 + +
    151 OZON-адр OZON 2979.5 +5.28% 7 525 23:44:54 +17.0% -3.1% +5.2% +13.3% 644.81 6.35 + +
    152 FIXP-гдр FIXP 169 +5.43% 156 23:44:54 +17.7% -3.2% -40.0% -41.8% 143.65 1.41 + +
    153 РГС СК ао RGSS 0.2078 +2.87% 3 18:45:18 +12.9% -3.2% -23.2% -25.3% 101.72 1.00 + +
    154 СаратНПЗ-п KRKNP 7880 +2.34% 6 18:45:25 +8.8% -3.2% -32.2% -32.5% 8.44 0.08 + +
    155 ВолгЭнСб-п VGSBP 8.78 -0.45% 0 18:32:50 +8.7% -3.3% -14.6% -19.2% 3.95 0.04 + +
    156 БСП ап BSPBP 51.55 +0.68% 8 18:30:33 +7.8% -3.5% +6.2% -2.6% 154.69 1.52 + +
    157 Башнефт ап BANEP 1162.5 +2.2% 323 23:44:13 +13.3% -3.5% -33.1% -32.6% 381.40 3.75 + +
    158 РСетиЦП ао MRKP 0.3284 -1.35% 40 18:48:52 +9.8% -3.6% +5.7% +3.3% 37.01 0.36 + +
    159 Сегежа SGZH > 1.324 +0.38% 445 23:44:56 +0.3% -3.6% -64.6% -67.4% 20.77 0.20 + +
    160 ЕвроЭлтех EELT 11.96 +1.7% 3 18:35:41 +8.9% -3.7% -7.6% -6.1% 6.60 0.06 + +
    161 АшинскийМЗ AMEZ 68.2 +1.04% 50 18:48:52 +6.4% -3.7% +3.5% -1.7% 33.99 0.33 + +
    162 КАМАЗ KMAZ 105.2 +1.35% 55 23:43:59 +14.5% -3.8% -45.6% -46.8% 74.47 0.73 + +
    163 Ламбумиз LMBZ 410.05 +0.01% 0 18:31:00 -3.4% -3.9% 8.51 0.08 + +
    164 ТамбЭнСб-п TASBP 0.736 +3.08% 0 14:03:52 +16.5% -3.9% -21.7% -28.4% 2.08 0.02 + +
    165 НЕФАЗ NFAZ 272 +1.87% 2 18:45:08 +11.0% -4.1% -45.3% -47.6% 2.19 0.02 + +
    166 Лензол. ап LNZLP 1770 +1.14% 9 18:45:00 -0.3% -4.1% -28.6% -30.0% 21.13 0.21 + +
    167 ТМК ао TRMK 97.5 +1.04% 260 23:44:12 +16.1% -4.1% -50.5% -50.9% 102.68 1.01 + +
    168 Приморье PRMB 26600 +3.1% 0 16:30:31 +2.3% -4.3% -21.3% -23.1% 6.65 0.07 + +
    169 КамчатЭ ап KCHEP 0.775 +0.65% 0 18:34:25 +11.5% -4.3% -36.5% -39.7% 27.83 0.27 + +
    170 Астра ао ASTR 472.85 +0.18% 344 23:44:48 +13.6% -4.5% -5.5% -8.4% 99.46 0.98 + +
    171 МТС Банк MBNK 1213 +2.8% 185 18:49:19 +14.4% -4.5% 42.01 0.41 + +
    172 МосБиржа MOEX 189.64 +0.6% 3 217 23:44:52 +11.7% -4.5% +0.3% -3.2% 431.77 4.25 + +
    173 ИнтерРАОао IRAO 3.738 -1.28% 783 23:44:58 +5.6% -4.5% -5.3% -6.4% 390.25 3.84 + +
    174 Аэрофлот AFLT 56.07 +2.04% 2 931 23:44:35 +18.7% -4.6% +60.5% +55.9% 223.00 2.19 + +
    175 КоршГОК ао KOGK 36000 -1.1% 0 16:37:42 +8.4% -4.8% -33.1% -35.5% 9.00 0.09 + +
    176 iАРТГЕН ао ABIO 78.6 +3.01% 69 23:44:45 +13.4% -4.9% -22.9% -23.5% 7.30 0.07 + +
    177 СамарЭн-ап SAGOP 2.745 -1.61% 1 18:45:15 +2.2% -5.0% -8.5% -11.3% 11.36 0.11 + +
    178 РоссЮг ао MRKY 0.05305 -0.84% 4 18:45:01 +26.9% -5.1% -19.0% -23.8% 8.04 0.08 + +
    179 Распадская RASP 249.35 +0.87% 208 23:43:25 +8.1% -5.1% -42.4% -41.5% 166.20 1.64 + +
    180 Химпром ап HIMCP 18.58 +1.42% 1 18:45:01 +16.0% -5.4% -36.8% -40.2% 4.27 0.04 + +
    181 iММЦБ ао GEMA 124.5 -0.08% 10 18:28:57 +3.1% -5.5% -87.6% -87.6% 1.86 0.02 + +
    182 ПРОМОМЕД PRMD 300 +0.67% 18 18:45:09 +7.4% -5.5% 63.75 0.63 + +
    183 Слав-ЯНОСп JNOSP 11.02 +2.04% 0 18:35:49 +8.9% -5.5% -28.8% -32.3% 20.26 0.20 + +
    184 Варьеган-п VJGZP 1535 +0.66% 0 18:25:55 +9.3% -5.5% +37.1% +28.7% 51.45 0.51 + +
    185 ЭЛ5Энер ао ELFV 0.5014 +2.54% 41 23:44:16 +14.3% -5.5% -24.6% -21.6% 17.78 0.18 + +
    186 СаратЭн-ап SAREP 0.2215 +3.26% 0 18:18:17 +8.0% -5.5% -21.0% -27.9% 2.08 0.02 + +
    187 ЛЭСК ао LPSB 63.95 0% 7 18:35:47 +6.0% -5.6% +124.8% +97.1% 9.95 0.10 + +
    188 iQIWI QIWI 185 +1.98% 291 23:44:19 +12.7% -5.6% -67.6% -68.8% 11.60 0.11 + +
    189 УралСиб ао USBN 0.1606 +7.42% 8 18:45:00 +13.4% -5.8% +8.3% -1.8% 57.84 0.57 + +
    190 Полюс PLZL 13903.5 +2.23% 2 602 23:44:13 +3.0% -5.8% +31.1% +31.2% 1 895.38 18.65 + +
    191 ДЭК ао DVEC 2.16 +0.75% 6 18:38:56 +17.3% -6.0% -32.5% -34.1% 37.20 0.37 + +
    192 ТНСэнНН ао NNSB 3440 +1.78% 0 18:45:08 +10.3% -6.0% -25.1% -31.9% 14.71 0.14 + +
    193 ЕвроТранс EUTR 102.6 +3.06% 606 18:49:58 +14.3% -6.0% -61.9% -56.3% 16.33 0.16 + +
    194 Телеграф-п CNTLP 6.96 0% 3 18:45:14 +9.8% -6.2% -35.0% -37.0% 2.13 0.02 + +
    195 ЧКПЗ ао CHKZ 17100 +3.64% 1 17:50:05 +9.3% -6.3% -18.2% -24.2% 10.26 0.10 + +
    196 ТНСэнРст RTSB 2.235 +4.68% 0 18:45:07 +15.8% -6.5% -38.0% -41.6% 19.24 0.19 + +
    197 РСетиСЗ ао MRKZ 0.0486 -1.92% 31 18:45:13 +26.1% -6.5% -45.9% -47.9% 4.66 0.05 + +
    198 iГЕНЕТИКО GECO 26.73 +1.63% 19 18:45:26 +10.4% -6.6% -39.0% -39.4% 2.22 0.02 + +
    199 РСТомск ао TORS 0.538 -0.37% 0 17:52:48 +9.3% -6.6% -19.0% -29.8% 2.31 0.02 + +
    200 МагадЭн ап MAGEP 2.22 +0.45% 1 18:48:04 +13.3% -6.7% -46.5% -52.4% 1.71 0.02 + +
    201 Россети СК MRKK 15.42 -0.13% 1 18:45:29 +6.8% -7.0% -36.6% -37.9% 32.28 0.32 + +
    202 РОСИНТЕРао ROST 119.2 -0.67% 0 18:45:13 +5.3% -7.2% -18.0% -18.0% 1.94 0.02 + +
    203 ТамбЭнСб TASB 1.258 +3.8% 0 18:31:34 +10.2% -7.2% -26.7% -36.1% 2.08 0.02 + +
    204 ТНСэнНН ап NNSBP 1152 +1.59% 0 18:39:27 +10.8% -7.2% -25.6% -32.0% 14.71 0.14 + +
    205 ЗВЕЗДА ао ZVEZ 7.02 +0.57% 1 18:30:10 +9.2% -7.3% -28.9% -32.0% 3.95 0.04 + +
    206 ТЗА ао TUZA 195 +0.52% 6 18:39:26 +6.8% -7.4% +2.6% +4.3% 1.60 0.02 + +
    207 АбрауДюрсо ABRD 171 +0.35% 27 18:46:36 +5.2% -7.4% -35.2% -39.1% 16.76 0.16 + +
    208 Яковлев-3 IRKT 26.1 -0.76% 342 23:44:41 +17.3% -7.4% -57.9% -61.7% 312.73 3.08 + +
    209 СОЛЛЕРС SVAV 673 +0.15% 134 23:44:55 +16.4% -7.5% -15.2% -18.1% 21.10 0.21 + +
    210 МГТС-4ап MGTSP 814 +0.74% 11 18:45:18 +6.8% -7.5% -37.2% -41.4% 105.49 1.04 + +
    211 Россети Ур MRKU 0.3304 +2.42% 26 18:45:25 +22.1% -7.6% -10.0% -13.6% 28.89 0.28 + +
    212 Кристалл KLVZ 3.85 +0.68% 5 18:38:59 +6.9% -7.6% 3.55 0.03 + +
    213 Русолово ROLO 0.5638 +3.83% 52 18:48:09 +17.7% -7.7% -54.1% -53.8% 16.91 0.17 + +
    214 ЧЗПСН ао PRFN 4.17 +3.37% 22 18:46:38 +14.9% -7.9% -29.2% -29.3% 3.50 0.03 + +
    215 СаратНПЗ KRKN 8650 +2.37% 0 14:34:40 +4.2% -8.0% -23.8% -27.0% 8.44 0.08 + +
    216 ТГК-14 TGKN 0.00688 +0.58% 83 18:49:06 +16.0% -8.0% -40.1% -44.6% 9.34 0.09 + +
    217 iКаршеринг DELI 183.9 +8.14% 125 18:49:31 +19.3% -8.1% 32.34 0.32 + +
    218 ТНСэнЯр YRSB 698 +6.08% 1 18:34:11 +17.5% -8.2% -35.0% -42.1% 12.74 0.13 + +
    219 ГАЗ ап GAZAP 366.5 0% 0 18:39:40 +7.8% -8.4% -28.8% -23.3% 12.22 0.12 + +
    220 РН-ЗапСиб CHGZ 82.4 +4.57% 2 18:28:09 +10.8% -8.4% -39.3% -43.8% 2.21 0.02 + +
    221 РУСАЛ ао RUAL 33.7 +5.31% 964 23:44:53 +16.3% -8.6% -0.9% -3.0% 512.00 5.04 + +
    222 ТНСэнВор-п VRSBP 125 -0.64% 1 18:47:40 +6.8% -8.8% -16.7% -25.5% 23.76 0.23 + +
    223 Нижкамшина NKSH 42.45 -1.74% 5 18:45:28 +6.1% -8.8% -41.8% -45.6% 2.71 0.03 + +
    224 МагадЭн ао MAGE 2.98 +2.76% 2 18:39:53 +6.8% -8.9% -43.7% -48.5% 1.71 0.02 + +
    225 Ижсталь ап IGSTP 4100 +0.99% 0 16:41:20 +10.2% -9.1% -46.6% -52.8% 5.96 0.06 + +
    226 ВолгЭнСб VGSB 10.16 -2.68% 1 18:48:35 +11.4% -9.1% -30.1% -34.0% 3.95 0.04 + +
    227 Светофор SVET 16.35 0% 12 18:47:51 +3.2% -9.2% -34.6% -39.7% 0.42 0.00 + +
    228 ТНСэнВорон VRSB 381.5 -0.13% 12 18:48:36 +14.6% -9.5% -25.4% -33.5% 23.76 0.23 + +
    229 КамчатЭ ао KCHE 0.475 +2.15% 0 18:32:57 +13.6% -9.9% -21.6% -29.7% 27.83 0.27 + +
    230 Мостотрест MSTT 134.55 +1.78% 41 18:47:20 +13.4% -10.7% -34.4% -35.5% 37.97 0.37 + +
    231 ETLN-гдр ETLN 50.98 +3.41% 61 18:48:01 +20.6% -10.7% -38.8% -33.9% 19.55 0.19 + +
    232 Элемент ELMT 0.1375 +4.96% 54 18:39:39 +11.6% -10.8% 64.59 0.64 + +
    233 OKEY-гдр OKEY 20.91 -1.41% 6 18:46:14 +6.5% -11.1% -29.9% -34.3% 5.63 0.06 + +
    234 КрасОкт-ао KROT 1521 +1.13% 9 18:35:33 +13.9% -11.2% -36.6% -39.2% 14.72 0.14 + +
    235 АстрЭнСб ASSB 1.5 -5.06% 2 18:45:44 +9.5% -11.2% -43.1% -44.6% 1.16 0.01 + +
    236 iАвиастКао UNAC 0.629 +1.78% 97 23:44:33 +12.7% -11.4% -51.7% -52.7% 619.53 6.10 + +
    237 ВИ.ру VSEH 81 +1.76% 95 18:47:34 +16.7% -11.7% 40.50 0.40 + +
    238 СаратЭн-ао SARE 0.36 +5.26% 1 16:47:03 +12.9% -11.8% -30.5% -40.5% 2.08 0.02 + +
    239 iДиасофт DIAS 3900 +1.09% 118 18:45:15 +9.0% -12.0% 40.95 0.40 + +
    240 ИКРУСС-ИНВ RUSI 59.7 +2.23% 1 18:45:03 +10.8% -12.1% -45.7% -52.7% 6.51 0.06 + +
    241 ЭнергияРКК RKKE 15050 +0.74% 5 18:45:19 +8.9% -12.4% -38.1% -38.1% 27.26 0.27 + +
    242 Белон ао BLNG 14.56 +2.18% 30 18:45:08 +14.4% -12.5% -48.5% -42.9% 16.74 0.16 + +
    243 СТГ CARM 1.4715 +1.52% 25 23:43:35 +9.8% -12.5% -35.0% -36.0% 3.25 0.03 + +
    244 ТНСэМаЭл-п MISBP 41.4 +0.49% 1 18:21:00 +8.4% -12.7% -25.1% -35.3% 5.60 0.06 + +
    245 ВыбСудЗ ап VSYDP 7850 +2.61% 0 14:57:44 +9.0% -12.8% -39.2% -33.5% 21.12 0.21 + +
    246 МордЭнСб MRSB 0.708 +0.85% 3 18:35:38 +8.6% -12.8% -9.6% -22.7% 0.95 0.01 + +
    247 CIAN-адр CIAN 500.2 -1.3% 55 18:49:26 +10.9% -14.3% -18.6% -20.2% 34.99 0.34 + +
    248 ТНСэнМарЭл MISB 42.3 +0.95% 1 18:38:15 +9.9% -14.5% -35.0% -43.4% 5.60 0.06 + +
    249 ВыбСудЗ ао VSYD 10950 +3.79% 0 18:25:10 +11.2% -15.1% -29.6% -29.4% 21.12 0.21 + +
    250 ГК РБК ао RBCM 10.175 +1.75% 51 18:39:41 +13.6% -15.6% +34.4% +26.5% 3.72 0.04 + +
    251 ОМЗ-ап OMZZP 9260 +1.09% 0 18:25:48 +12.9% -15.8% -32.4% -35.6% 25.47 0.25 + +
    252 ЮТэйр ао UTAR 13.42 +2.21% 4 18:45:07 +8.2% -16.4% +8.1% +3.3% 105.97 1.04 + +
    253 ТНСэнЯр-п YRSBP 172.5 +3.6% 1 18:45:05 +11.3% -16.5% -32.6% -34.5% 12.74 0.13 + +
    254 Хэдхантер HEAD 3542 +1.78% 1 917 23:44:57 +15.6% -16.6% 167.08 1.64 + +
    255 ТНСэнРст-п RTSBP 1.16 +2.11% 1 18:45:25 +10.1% -17.0% -13.6% -23.7% 19.24 0.19 + +
    256 НКХП ао NKHP 552.5 -0.27% 29 18:45:16 +10.3% -17.3% -44.5% -44.2% 37.35 0.37 + +
    257 РуссНфт ао RNFT 99.95 +3.79% 1 983 23:44:49 +22.0% -17.7% -24.5% -26.2% 29.49 0.29 + +
    258 НоваБев ао BELU 508 -2.12% 790 23:44:46 +4.3% -19.1% -90.5% -90.5% 64.21 0.63 + +
    259 Авангрд-ао AVAN 646 +2.22% 3 18:39:51 +7.7% -19.1% -35.3% -34.2% 52.13 0.51 + +
    260 Самолет ао SMLT 993.5 +2.95% 9 968 23:44:48 +18.0% -22.0% -74.5% -75.2% 61.18 0.60 + +
    261 ГТМ ао GTRK 208.5 +3.53% 273 23:44:55 +23.9% -24.0% -62.6% -48.8% 12.19 0.12 + +