A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2577.03 -0.76% 72 568 16:25:00 -4.5% -6.9% -16.9% -19.9% 49 958.05 561.19 +13% — — —
    2 ЭсЭфАй ао SFIN 1415.8 -2.14% 92 16:09:56 -4.1% +3.8% +164.3% +156.4% 72.81 0.82 +6% + +
    3 ЛЭСК ао LPSB 66.95 -5.1% 15 16:04:40 -16.3% -7.3% +135.3% +103.2% 10.42 0.12 +387% +28 + +
    4 СтаврЭнСбп STSBP 3.53 +2.32% 1 15:36:59 +0.6% +11.6% +44.9% +50.7% 3.64 0.04 +62% +2 + +
    5 Аэрофлот AFLT 57.81 -0.58% 1 209 16:09:57 -5.6% +0.9% +65.5% +48.9% 229.24 2.58 -26% -6 + +
    6 Лента ао LENT 1012 -0.39% 53 16:09:24 -2.5% -3.0% +50.9% +40.8% 117.03 1.31 +471% +34 + +
    7 БСП ао BSPB 332.15 +0.45% 254 16:09:54 -4.7% -8.5% +54.0% +36.7% 152.31 1.71 +25% +4 + +
    8 ОВК ао UWGN 51.1 0% 343 16:09:56 -10.3% -9.9% +24.3% +34.8% 148.35 1.67 +106% +11 + +
    9 ГК РБК ао RBCM 12.095 -3.08% 17 16:07:24 -4.6% -12.4% +59.7% +32.5% 4.43 0.05 -53% -26 + +
    10 Варьеган-п VJGZP 1590 -3.34% 1 15:54:35 -3.3% -11.4% +42.0% +32.1% 48.76 0.55 +70% +2 + +
    11 ЯНДЕКС YDEX 3399.5 -1.75% 3 677 16:09:57 -7.1% -15.8% +33.7% +31.8% 1 289.57 14.49 +63% +2 + +
    12 ГР Ростов RTGZ 44900 +2.05% 0 12:06:03 -2.8% -0.9% +42.5% +29.0% 5.40 0.06 +609% +34 + +
    13 Полюс PLZL 14394.5 -0.1% 1 155 16:09:55 +2.1% +0.2% +35.7% +26.9% 1 957.56 21.99 +60% +2 + +
    14 ПермьЭнС-п PMSBP 256.2 +0.55% 1 15:23:31 -2.6% -6.2% +31.3% +24.2% 11.50 0.13 +52% +3 + +
    15 Росбанк ао ROSB 122.4 0% 6 10:00:13 0 -3.2% +20.2% +22.9% 189.89 2.13 0% -13 + +
    16 СтаврЭнСб STSB 3.155 -0.63% 0 16:08:03 +0.3% +4.3% +49.5% +19.1% 3.64 0.04 -50% -35 + +
    Какие акции стоит купить?
    17 БурЗолото BRZL 1780 -0.95% 1 16:04:07 -4.8% -15.2% +17.6% +15.8% 12.60 0.14 +49% -1 + +
    18 ПермьЭнСб PMSB 237.3 -0.42% 2 16:09:04 -1.9% +0.0% +29.7% +15.5% 11.50 0.13 +201% +21 + +
    19 СПБ Биржа SPBE > 117 -2.42% 107 16:09:56 -9.1% -3.6% +51.4% +14.9% 15.52 0.17 +2% + +
    20 MDMG-ао MDMG 874 +0.71% 34 16:09:44 0 +1.1% +12.7% +9.5% 65.50 0.74 -14% -6 + +
    21 РсетВол ао MRKV 0.06105 -0.25% 6 16:06:12 -2.3% 0 +11.0% +9.5% 11.50 0.13 -70% -38 + +
    22 ЛСР ао LSRG 742.4 -3.13% 168 16:09:58 -5.5% +4.6% +14.2% +8.6% 76.45 0.86 +21% + +
    23 ЮТэйр ао UTAR 15.65 +0.06% 12 16:05:14 +1.2% +15.3% +26.1% +6.8% 125.07 1.40 -27% -13 + +
    24 РСетиЦП ао MRKP 0.337 -0.71% 19 16:09:40 -0.9% +2.3% +8.4% +4.3% 37.90 0.43 +15% + +
    25 ТЗА ао TUZA 213.5 +0.23% 4 16:04:00 -6.4% -13.9% +12.4% +3.6% 1.75 0.02 +78% +5 + +
    26 Ренессанс RENI 99.5 -1.49% 110 16:09:56 -0.8% +2.3% +5.2% +2.2% 55.43 0.62 -12% -2 + +
    27 OZON-адр OZON 3032 -3.65% 4 620 16:09:57 -7.5% -0.2% +7.1% +1.9% 655.09 7.36 +76% +3 + +
    28 АСКО ао ACKO 0% 10:00:13 1.92 0.02 + +
    29 АПРИ APRI 10.542 -0.66% 0 15:45:12 -0.9% +4.6% 11.76 0.13 +456% +7 + +
    30 iАренадата DATA 119.66 -0.53% 33 16:09:43 +1.6% +4.1% 23.94 0.27 -38% -13 + +
    31 iКаршеринг DELI 200.35 -0.3% 20 16:09:27 -2.5% -3.0% 35.23 0.40 +66% +7 + +
    32 iДиасофт DIAS 4507 +0.72% 46 16:09:33 -1.7% -9.8% 47.41 0.53 +160% +16 + +
    33 ДетскийМир DSKY 0% 10:00:13 37.70 0.42 + +
    34 ЕвроЭлтех EELT 13.12 +6.49% 3 16:08:32 +3.6% -3.5% +1.4% 0 7.11 0.08 +123% +10 + +
    35 Элемент ELMT 0.15545 -1.18% 9 16:09:43 -4.6% -8.7% 72.97 0.82 +56% -3 + +
    36 FIVE-гдр FIVE 0% 10:00:13 + +
    37 ГАЗКОН-ао GAZC 0% 10:00:13 148.53 1.67 + +
    38 ГАЗ-сервис GAZS 0% 10:00:13 173.26 1.95 + +
    39 ГАЗ-Тек ао GAZT 0% 10:00:13 819.81 9.21 + +
    40 Хэдхантер HEAD 4275 -1.29% 743 16:09:57 -3.6% +5.4% 201.90 2.27 +26% -3 + +
    Рейтинг брокеров
    41 iИВА IVAT 198.5 -3.31% 32 16:09:48 -6.4% -4.2% 19.85 0.22 +921% +48 + +
    42 Кристалл KLVZ 4.164 -2.85% 2 16:08:45 -5.8% -9.7% 3.84 0.04 +134% +17 + +
    43 Европлан LEAS 621.8 -0.8% 84 16:09:26 +3.1% -7.4% 74.80 0.84 -59% -16 + +
    44 Ламбумиз LMBZ 422.8 +0.18% 0 15:55:52 +0.2% 8.77 0.10 -93% -93 + +
    45 МТС Банк MBNK 1334 -0.93% 34 16:09:00 -5.9% -15.6% 46.14 0.52 -9% -4 + +
    46 МГКЛ MGKL 2.058 -0.27% 3 16:09:13 -2.7% -12.6% -13.0% 2.61 0.03 +175% +19 + +
    47 СМЗ-ао MGNZ 0% 10:00:13 2.96 0.03 + +
    48 ОзонФарм OZPH 28.16 -0.85% 35 16:09:51 -5.4% -17.2% 30.98 0.35 -50% -14 + +
    49 ПРОМОМЕД PRMD 312.95 -1.94% 6 16:09:02 -5.1% -15.9% 66.51 0.75 +165% +14 + +
    50 Совкомбанк SVCB 13.655 -0.94% 233 16:09:06 +6.1% +2.4% -0.3% 281.02 3.16 -27% -7 + +
    51 Светофор п SVETP 18.5 -2.12% 1 16:08:38 -10.0% -23.1% 0.45 0.01 +4% -9 + +
    52 ЮГК UGLD 0.6596 +0.89% 353 16:09:57 +2.6% -6.7% +3.2% 147.03 1.65 +42% +6 + +
    53 ВИ.ру VSEH 91.7 -1.87% 22 16:09:30 -3.7% -21.7% 46.05 0.52 +303% +27 + +
    54 Займер ао ZAYM 132.05 -2.83% 12 16:09:02 -7.5% -16.3% 13.19 0.15 -4% -8 + +
    55 ЧеркизГ-ао GCHE 3940 -0.45% 4 16:09:55 -1.6% -5.7% -3.8% -0.7% 166.06 1.87 +26% -4 + +
    56 Сургнфгз-п SNGSP 58.695 +0.94% 1 276 16:09:55 +4.4% +4.7% +5.5% -0.8% 1 309.24 14.71 -14% -2 + +
    57 УралСиб ао USBN 0.1706 +0.35% 1 15:53:16 +5.2% +4.0% +15.0% -0.9% 61.44 0.69 -50% -31 + +
    58 Варьеган VJGZ 2180 -2.9% 0 15:59:21 -6.6% -13.5% 0 -1.7% 48.76 0.55 -60% -38 + +
    59 КурганГКап KGKCP 49 +0.41% 0 15:36:05 +0.4% -2.4% +13.4% -2.0% 6.09 0.07 -45% -30 + +
    60 РСетиЛЭ-п LSNGP 192.9 +0.13% 18 16:09:29 -1.7% -2.0% +2.6% -2.2% 125.21 1.41 +7% -4 + +
    61 ХЭНДЕРСОН HNFG 540.3 -1.94% 18 16:08:06 -6.0% -10.9% -0.8% -2.4% 21.88 0.25 +122% +9 + +
    62 БСП ап BSPBP 54.15 -1.01% 2 16:09:20 -1.8% -3.0% +11.5% -3.6% 152.31 1.71 -67% -41 + +
    63 Астра ао ASTR 495.65 -1.45% 143 16:09:57 +0.6% -9.1% -0.9% -3.6% 104.02 1.17 -62% -18 + +
    64 Башнефт ао BANE 2228 +1.11% 60 16:09:04 -5.3% -7.8% +1.4% -4.6% 364.51 4.09 -51% -12 + +
    65 ЦМТ ап WTCMP 9.44 +0.43% 0 16:00:51 -0.6% +3.7% +0.6% -4.6% 15.65 0.18 +8% +2 + +
    66 ЦМТ ао WTCM 13.04 +0.15% 0 15:12:42 -0.2% -5.1% +6.9% -4.8% 15.65 0.18 +696% +28 + +
    67 РУСАЛ ао RUAL 36.945 -2.25% 431 16:09:54 -0.1% +8.2% +8.7% -5.0% 560.77 6.30 -10% -4 + +
    68 МосБиржа MOEX 195.2 -1.14% 815 16:09:55 -5.2% -4.8% +3.2% -5.2% 443.90 4.99 -11% -8 + +
    69 ЛУКОЙЛ LKOH 6829.5 +0.46% 3 525 16:09:58 -1.5% -2.4% +1.0% -5.2% 4 727.08 53.10 -6% -3 + +
    70 iПозитив POSI 1998.2 -0.41% 457 16:09:58 -4.1% -23.0% -0.3% -5.6% 131.78 1.48 -6% -4 + +
    71 МКБ ао CBOM 6.964 -0.76% 60 16:09:54 -2.4% +12.6% -13.2% -7.1% 232.87 2.62 -67% -20 + +
    72 ИНГРАД ао INGR 1674 +0.24% 0 15:56:37 +0.2% +9.7% -12.0% -7.5% 68.84 0.77 +264% +5 + +
    73 АшинскийМЗ AMEZ 72.85 -4.14% 15 16:09:17 -5.8% -17.1% +10.5% -7.7% 36.31 0.41 +10% -5 + +
    74 ИнтерРАОао IRAO 3.927 -0.11% 144 16:09:54 -0.5% +1.8% -0.5% -8.6% 409.87 4.60 -45% -13 + +
    75 УрКузница URKZ 27900 +4.49% 0 13:32:14 +1.5% +5.7% +2.2% -10.9% 15.28 0.17 +716% +23 + +
    76 Акрон AKRN 16886 -0.67% 5 16:04:33 -0.4% +1.6% -10.4% -10.9% 622.96 7.00 +15% -9 + +
    77 ЗИЛ ао ZILL 3075 +3.89% 3 15:41:55 -2.4% -0.3% +1.2% -11.8% 8.17 0.09 +105% +9 + +
    78 Россети Ур MRKU 0.35 -1.19% 7 16:08:46 -7.0% -10.5% -4.6% -13.2% 30.60 0.34 -23% -18 + +
    79 РСетиМР ао MSRS 1.116 -1.8% 11 16:09:57 -2.6% -7.0% -12.4% -13.4% 54.33 0.61 +37% -3 + +
    80 ТГК-2 ап TGKBP 0.01157 -2.53% 1 16:06:03 -10.2% -19.0% -8.6% -13.4% 9.67 0.11 +2% -10 + +
    81 МКПАО ЮМГ GEMC 695.7 -0.39% 11 16:09:52 -3.2% +0.3% -12.1% -13.5% 62.61 0.70 +36% -3 + +
    82 РСТомск ап TORSP 0.438 -2.23% 0 15:42:22 -1.1% +3.5% +0.6% -13.5% 2.42 0.03 +15% -10 + +
    83 СамарЭн-ао SAGO 2.955 +1.03% 0 15:58:27 -2.2% +3.3% -1.8% -13.7% 12.00 0.13 -47% -31 + +
    84 СОЛЛЕРС SVAV 719 -1.64% 57 16:09:02 -7.5% -10.2% -9.4% -14.1% 22.61 0.25 +144% +17 + +
    85 СамарЭн-ап SAGOP 2.955 -0.34% 0 15:58:43 -2.0% +4.2% -1.5% -14.1% 12.00 0.13 +929% +35 + +
    86 ТКЗКК ап KRKOP 13 0% 0 15:49:45 -4.0% -3.1% -9.6% -14.7% 0.92 0.01 -10% -9 + +
    87 НКНХ ап NKNCP 66.2 -0.78% 7 16:06:56 -2.7% -5.5% -10.6% -15.2% 143.45 1.61 +404% +32 + +
    88 Татнфт 3ап TATNP 533.1 -0.71% 179 16:09:56 -6.2% -9.8% -24.7% -15.4% 1 242.55 13.96 -20% -3 + +
    89 РсетСиб ао MRKS 0.525 -3.23% 3 15:57:26 -8.4% -7.4% -24.4% -15.7% 49.87 0.56 -32% -23 + +
    90 Татнфт 3ао TATN 533.9 -0.56% 593 16:09:57 -6.3% -9.9% -24.9% -15.7% 1 242.55 13.96 -35% -13 + +
    91 СевСт-ао CHMF 1112 -0.71% 803 16:09:56 -7.3% -6.8% -20.5% -16.0% 930.54 10.45 +70% +5 + +
    92 iАРТГЕН ао ABIO 82.46 -1.48% 27 16:09:03 -5.5% -11.5% -19.2% -16.1% 7.62 0.09 -37% -15 + +
    93 Сбербанк-п SBERP 235.7 -0.55% 729 16:09:58 -5.7% -8.6% -13.5% -16.6% 5 314.56 59.70 +37% -2 + +
    94 Сбербанк SBER 235.42 -0.69% 8 703 16:09:59 -5.7% -8.8% -13.3% -16.8% 5 314.56 59.70 +4% + +
    95 CIAN-адр CIAN 577.6 -0.79% 18 16:09:00 -4.5% -1.7% -6.0% -18.6% 40.41 0.45 -35% -19 + +
    96 РОСИНТЕРао ROST 127.8 -3.62% 0 16:05:35 -5.6% -6.0% -12.1% -20.0% 2.08 0.02 +111% +2 + +
    97 Приморье PRMB 28600 0% 0 13:57:37 -0.7% -4.0% -15.4% -20.1% 7.15 0.08 -1% -14 + +
    98 ФосАгро ао PHOR 5409 +0.58% 460 16:09:56 +0.2% -0.3% -17.9% -20.8% 698.91 7.85 +61% +4 + +
    99 ЧКПЗ ао CHKZ 18700 +2.19% 1 15:51:40 -6.0% -25.2% -10.5% -20.9% 11.10 0.12 +68% +2 + +
    100 РуссНфт ао RNFT 124.05 +1.06% 308 16:09:56 -10.8% -23.2% -6.2% -21.3% 36.35 0.41 +19% + +
    101 КрасОкт-1п KROTP 478 0% 0 15:47:33 -2.6% -11.2% -18.4% -21.5% 16.41 0.18 +665% +19 + +
    102 ЭЛ5Энер ао ELFV 0.5354 -1.14% 21 16:09:38 -5.9% -6.0% -19.5% -22.5% 18.86 0.21 +46% +6 + +
    103 РязЭнСб RZSB 27.64 +0.73% 0 15:14:35 -2.5% -6.2% -12.0% -22.8% 5.71 0.06 +31% +4 + +
    104 Роснефть ROSN 449.25 0% 1 631 16:09:55 -4.8% -7.4% -24.5% -23.0% 4 756.99 53.44 +19% +2 + +
    105 ВыбСудЗ ао VSYD 13050 0% 0 10:12:16 -1.9% -3.3% -16.1% -23.2% 25.16 0.28 -80% -19 + +
    106 МордЭнСб MRSB 0.8 -1.96% 2 15:55:49 -1.5% +15.8% +2.2% -23.4% 1.08 0.01 +10% -9 + +
    107 iСофтлайн SOFL 120.06 -0.69% 75 16:09:49 -5.8% -7.9% -16.9% -23.4% 48.01 0.54 +116% +15 + +
    108 Юнипро ао UPRO 1.719 -2.44% 159 16:09:54 -6.0% +2.2% -14.0% -23.5% 108.00 1.21 +53% +6 + +
    109 Система ао AFKS 12.798 -3.82% 2 555 16:09:57 -8.1% -14.4% -20.1% -23.6% 123.40 1.39 +56% +2 + +
    110 Транснф ап TRNFP 1113 -2.71% 2 469 16:09:57 -15.6% -17.8% -23.2% -23.6% 172.44 1.94 -11% -3 + +
    111 AGRO-гдр AGRO 1154.8 -1.03% 26 16:09:54 -2.8% -5.7% -14.4% -24.6% 157.77 1.77 -65% -26 + +
    112 КурганГКао KGKC 44 -0.45% 0 16:06:23 -1.3% -3.1% -20.3% -24.7% 6.09 0.07 +33% -7 + +
    113 Красэсб ап KRSBP 12.72 -2.3% 0 15:12:17 -8.5% -4.2% -22.6% -25.0% 9.82 0.11 +350% +31 + +
    114 РоссЮг ао MRKY 0.0562 -1.49% 1 16:03:40 -7.4% -10.6% -14.2% -25.1% 8.54 0.10 +14% -10 + +
    115 Сургнфгз SNGS 24.07 +1.48% 1 398 16:09:54 -5.9% -3.7% -10.6% -25.3% 1 309.24 14.71 +144% +13 + +
    116 РоссЦентр MRKC 0.443 -2.77% 35 16:09:38 -6.3% +16.0% -21.2% -25.5% 18.69 0.21 +13% +2 + +
    117 РГС СК ао RGSS 0.2122 -3.28% 1 16:04:23 -6.9% -12.3% -21.5% -25.8% 104.26 1.17 +197% +19 + +
    118 ВолгЭнСб-п VGSBP 8.84 -2.86% 0 15:19:23 -4.5% -6.6% -14.0% -26.0% 4.30 0.05 -64% -46 + +
    119 СаратНПЗ KRKN 9500 +1.06% 0 12:03:29 -2.1% -0.5% -16.3% -26.1% 9.14 0.10 +100% + +
    120 ОМЗ-ап OMZZP 11780 -1.83% 0 16:04:31 -5.6% -12.5% -14.0% -26.4% 32.40 0.36 -56% -25 + +
    121 ГАЗПРОМ ао GAZP 121.6 -0.24% 4 343 16:09:58 -7.2% -10.2% -23.9% -26.4% 2 877.52 32.32 +33% + +
    122 ДонскЗР п DZRDP 2960 -1.66% 0 16:07:36 +0.7% +3.9% -20.2% -26.6% 1.71 0.02 -5% -15 + +
    123 АЛРОСА ао ALRS 49.06 -1.64% 875 16:09:45 -3.7% -5.8% -29.5% -26.6% 360.00 4.04 +44% +1 + +
    124 Магнит ао MGNT 4340.5 -1.89% 1 028 16:09:54 -8.7% -10.0% -37.9% -26.6% 441.84 4.96 +62% +4 + +
    125 Красэсб ао KRSB 12.78 -1.08% 0 15:56:11 -5.6% -1.8% -22.5% -26.7% 9.82 0.11 +88% +3 + +
    126 OKEY-гдр OKEY 25.48 +10.16% 49 16:09:53 +4.8% -4.5% -14.6% -27.1% 6.86 0.08 +11457% +117 + +
    127 ГАЗ ап GAZAP 402.5 -0.12% 0 15:53:35 -1.8% -1.8% -21.8% -28.0% 12.09 0.14 +1441% +48 + +
    128 ТКСХолд ао TCSG 2533.2 -0.28% 15 526 16:09:59 -0.1% -1.9% -21.4% -28.0% 504.60 5.67 +4% + +
    129 КалужскСК KLSB 21.76 -0.05% 2 16:05:31 -6.9% -7.2% -26.7% -28.1% 1.99 0.02 +36% -4 + +
    130 Арсагера ARSA 11.4 -2.56% 4 16:09:48 -6.8% -5.7% +3.5% -28.2% 1.42 0.02 +6079% +103 + +
    131 VEON VEON-RX 29.7 -1.98% 2 15:50:49 +5.5% +21.0% -17.5% -28.2% 51.95 0.58 +91% +9 + +
    132 ТамбЭнСб TASB 1.374 -4.32% 1 15:45:38 -7.2% -7.3% -19.9% -28.7% 2.26 0.03 +330% +32 + +
    133 НКНХ ао NKNC 80.05 -2.08% 2 16:08:52 -4.2% -7.7% -22.2% -29.0% 143.45 1.61 +136% +15 + +
    134 ETLN-гдр ETLN 57.82 -1.26% 8 16:09:59 -4.8% -11.9% -30.6% -29.1% 22.16 0.25 -64% -32 + +
    135 КрасОкт-ао KROT 1699 -2.64% 3 15:57:44 -6.2% -14.8% -29.1% -29.2% 16.41 0.18 +115% +10 + +
    136 +МосЭнерго MSNG 2.2115 +0.09% 17 16:09:38 -6.4% -5.7% -28.4% -29.3% 87.93 0.99 -18% -15 + +
    137 ТНСэКубань KBSB 417 -0.48% 0 14:17:46 -3.9% +0.2% -13.1% -29.7% 7.45 0.08 -40% -28 + +
    138 ЭнергияРКК RKKE 17070 -5.17% 6 16:05:05 -5.4% -10.2% -29.8% -30.0% 31.06 0.35 +45% -4 + +
    139 КамчатЭ ао KCHE 0.525 -0.19% 0 15:58:30 -4.7% -8.4% -13.4% -30.2% 30.75 0.35 -11% -18 + +
    140 Совкомфлот FLOT 88.56 -1.62% 171 16:09:59 -8.0% -10.9% -39.0% -30.3% 210.52 2.36 +26% +3 + +
    141 ТНСэнНН ап NNSBP 1252 -2.64% 0 15:09:27 -7.0% -7.7% -19.1% -30.3% 16.50 0.19 +0% -16 + +
    142 Башнефт ап BANEP 1211 -0.25% 69 16:06:46 -5.1% -3.4% -30.3% -30.3% 364.51 4.09 +66% +7 + +
    143 Ростел -ап RTKMP 53.2 -2.56% 55 16:09:42 -8.7% -18.7% -15.2% -30.3% 194.12 2.18 -20% -5 + +
    144 ТНСэнВорон VRSB 435 -2.25% 18 15:58:44 -6.4% -11.9% -14.9% -30.4% 26.93 0.30 -8% -10 + +
    145 ВыбСудЗ ап VSYDP 9150 -1.61% 0 15:48:28 -3.2% -10.1% -29.2% -30.6% 25.16 0.28 +426% +13 + +
    146 ТамбЭнСб-п TASBP 0.762 -1.3% 0 14:29:16 +0.3% -6.4% -18.9% -30.9% 2.26 0.03 +1086% +25 + +
    147 iВУШХолднг WUSH 157.74 -0.76% 53 16:09:48 -3.3% -5.8% -27.4% -31.1% 17.56 0.20 -2% -3 + +
    148 РДБанк ао RDRB 132.5 -2.21% 1 16:08:09 -8.6% -10.8% -23.0% -31.3% 3.17 0.04 -45% -33 + +
    149 НМТП ао NMTP 8.21 -0.61% 29 16:09:13 -5.8% -1.3% -29.1% -31.5% 157.64 1.77 +10% -2 + +
    150 Авангрд-ао AVAN 798 -2.92% 8 16:03:35 -4.3% -6.1% -20.0% -31.7% 64.64 0.73 +109% +3 + +
    151 ТНСэнЯр-п YRSBP 212 -4.5% 0 15:39:47 -1.4% +15.5% -17.2% -31.7% 13.98 0.16 -2% -13 + +
    152 Ростел -ао RTKM 55.89 -3% 318 16:09:59 -11.7% -21.3% -18.2% -31.8% 194.12 2.18 -17% -6 + +
    153 ЧЗПСН ао PRFN 4.49 -4.26% 8 16:03:21 -10.2% -15.3% -23.8% -32.0% 3.75 0.04 +194% +17 + +
    154 Мегион-ао MFGS 364.5 -0.14% 0 15:49:05 -2.4% -7.7% -12.5% -32.0% 44.16 0.50 -64% -12 + +
    155 Лензолото LNZL 11990 +0.08% 3 16:08:38 +1.2% -1.3% -24.1% -32.1% 14.26 0.16 +56% +2 + +
    156 Левенгук LVHK 32.1 -2.73% 1 16:02:57 -9.3% -10.5% -15.1% -32.3% 1.71 0.02 +712% +52 + +
    157 СаратЭн-ао SARE 0.407 -1.69% 0 15:19:58 -9.2% -4.9% -21.4% -32.4% 2.33 0.03 +65% +5 + +
    158 Аптеки36и6 APTK 10.084 -0.88% 8 16:08:26 -3.8% -12.8% -29.1% -32.7% 76.91 0.86 +63% -1 + +
    159 НКХП ао NKHP 672.5 -1.61% 8 15:57:36 -5.8% -10.9% -32.5% -32.8% 45.56 0.51 +3% -11 + +
    160 ГАЗ ао GAZA 621 +0.16% 0 15:21:42 -5.3% -8.5% -23.8% -32.8% 12.09 0.14 +57% + +
    161 ПИК ао PIKK 475.4 -0.81% 261 16:09:56 -3.6% -25.1% -30.0% -32.8% 312.81 3.51 +8% +2 + +
    162 Фармсинтез LIFE 3.48 +0.14% 6 16:09:50 -5.8% -10.5% -32.0% -32.9% 1.55 0.02 -41% -25 + +
    163 Слав-ЯНОСп JNOSP 11.8 -0.67% 0 15:44:35 -3.1% -8.2% -23.8% -33.0% 20.22 0.23 -49% -30 + +
    164 Мегион-ап MFGSP 231.5 -6.09% 0 16:03:46 -6.8% -9.4% -20.4% -33.2% 44.16 0.50 +578% +43 + +
    165 Распадская RASP 261.75 -1.3% 46 16:09:47 -3.1% +0.9% -39.5% -33.5% 173.76 1.95 -27% -10 + +
    166 ДЭК ао DVEC 2.374 +0.17% 4 16:08:13 -6.9% -6.4% -25.8% -33.8% 40.89 0.46 +107% +9 + +
    167 ТГК-1 TGKA 0.006688 +0.33% 24 16:08:27 -4.9% -5.8% -23.8% -33.8% 25.72 0.29 +451% +35 + +
    168 iНПОНаука NAUK 407.5 -1.69% 0 15:52:30 -7.4% -7.4% -21.0% -34.1% 4.77 0.05 -2% -18 + +
    169 ОргСинт ао KZOS 74.1 -1.2% 3 16:06:31 -5.1% -11.7% -30.3% -34.4% 134.66 1.51 -50% -31 + +
    170 Куйбазот-п KAZTP 449.5 -3.33% 3 15:55:27 -0.3% -7.4% -29.7% -34.4% 104.45 1.17 +235% +23 + +
    171 Куйбазот KAZT 437 -0.86% 1 15:56:36 -1.8% -6.7% -30.9% -35.0% 104.45 1.17 +17% -6 + +
    172 МТС-ао MTSS 177.25 -3.41% 923 16:09:54 -8.9% -13.7% -28.7% -35.1% 352.51 3.96 -13% -5 + +
    173 ВХЗ-ао VLHZ 168.8 +0.96% 3 16:05:10 +0.6% -10.9% -27.6% -35.2% 0.83 0.01 -16% -16 + +
    174 ВолгЭнСб VGSB 11.22 -1.58% 0 15:41:46 -7.7% -8.9% -22.8% -35.2% 4.30 0.05 -30% -21 + +
    175 ТНСэнНН ао NNSB 3870 +1.31% 1 15:59:49 -12.0% -9.6% -15.7% -35.3% 16.50 0.19 +1240% +58 + +
    176 ОргСинт ап KZOSP 18.47 -0.97% 2 16:04:38 -5.9% -8.9% -30.4% -35.3% 134.66 1.51 +21% -7 + +
    177 КоршГОК ао KOGK 38000 0% 0 15:42:51 -6.4% -11.2% -29.4% -35.4% 9.50 0.11 +488% +19 + +
    178 ЗВЕЗДА ао ZVEZ 7.52 -1.57% 0 15:17:34 -4.3% -8.6% -23.8% -35.4% 4.23 0.05 +156% +16 + +
    179 ММК MAGN 33.27 -3.62% 844 16:09:56 -10.6% -17.5% -36.2% -35.4% 371.55 4.17 +32% -3 + +
    180 СТГ CARM 1.661 -0.92% 3 16:05:30 -7.0% -16.6% -26.6% -35.5% 3.66 0.04 +360% +34 + +
    181 НЛМК ао NLMK 120.16 -2.21% 876 16:09:59 -7.7% -8.0% -33.0% -35.6% 721.34 8.10 +37% + +
    182 ГТМ ао GTRK 273.3 -4.94% 126 16:09:51 -10.2% -19.1% -51.0% -36.0% 15.84 0.18 +98% +12 + +
    183 АбрауДюрсо ABRD 187.2 -2.19% 4 16:06:53 -6.9% -7.4% -29.0% -36.2% 18.31 0.21 +20% -7 + +
    184 ТНСэнЯр YRSB 760 -2.81% 0 16:05:10 -15.9% -4.5% -29.2% -36.5% 13.98 0.16 -22% -17 + +
    185 ТНСэМаЭл-п MISBP 47.7 +0.21% 1 15:27:08 -9.1% -13.0% -13.7% -36.7% 6.49 0.07 +85% +5 + +
    186 Мостотрест MSTT 151 -3.42% 12 16:06:56 -9.8% -15.8% -26.3% -36.7% 42.71 0.48 +27% -7 + +
    187 Лензол. ап LNZLP 1740 -4.4% 3 16:09:43 -7.4% -11.0% -29.8% -37.0% 14.26 0.16 +26% -5 + +
    188 ЭН+ГРУП ао ENPG 312.9 -0.27% 33 16:09:54 -2.3% -6.4% -28.9% -37.0% 198.81 2.23 -16% -8 + +
    189 ГМКНорНик GMKN 108.3 +0.02% 1 603 16:09:54 -3.2% +1.5% -33.1% -37.2% 1 635.64 18.37 +4% -1 + +
    190 Якутскэн-п YKENP 0.431 0% 0 14:40:04 -6.9% -8.1% -29.3% -37.3% 5.26 0.06 +281% +25 + +
    191 iГЕНЕТИКО GECO 28.51 +1.28% 14 16:09:26 -5.2% -10.2% -34.9% -37.3% 2.36 0.03 +113% +6 + +
    192 Газпрнефть SIBN 529 -1.13% 648 16:09:57 -5.9% -16.1% -37.5% -37.7% 2 507.67 28.17 +70% +3 + +
    193 Якутскэнрг YKEN 0.46 -0.86% 1 16:00:51 -10.0% -10.0% -24.5% -37.9% 5.26 0.06 +128% +18 + +
    194 ТНСэнВор-п VRSBP 134 -2.47% 0 15:43:20 -10.7% -2.3% -10.7% -38.1% 26.93 0.30 -59% -43 + +
    195 РусГидро HYDR 0.4952 -1.51% 52 16:09:53 -3.3% -6.9% -30.4% -38.1% 220.26 2.47 +3% -4 + +
    196 Россети FEES 0.07434 -2.9% 227 16:09:57 -7.3% -10.8% -32.2% -38.2% 156.99 1.76 +113% +11 + +
    197 КМЗ KMEZ 1164 -2.18% 0 15:33:53 -6.7% -9.9% -24.7% -38.2% 4.33 0.05 +14% -13 + +
    198 РСТомск ао TORS 0.568 -2.74% 0 15:07:53 -14.7% -15.2% -14.5% -38.4% 2.42 0.03 +86% +12 + +
    199 КамчатЭ ап KCHEP 0.8 -3.03% 0 15:53:58 -11.1% -14.0% -34.4% -38.7% 30.75 0.35 -91% -55 + +
    200 ВТБ ао VTBR 74.93 -0.94% 1 220 16:09:58 -5.2% -11.5% -34.1% -38.8% 923.32 10.37 +86% +5 + +
    201 Телеграф-п CNTLP 7.34 -1.61% 1 16:09:33 -7.3% -9.4% -31.4% -38.9% 2.11 0.02 -44% -30 + +
    202 СаратЭн-ап SAREP 0.234 -1.89% 0 15:52:55 -4.7% -9.3% -16.6% -39.0% 2.33 0.03 +209% +3 + +
    203 Светофор SVET 18.1 -2.43% 2 16:04:24 +2.0% -4.2% -27.6% -39.1% 0.45 0.01 +109% +12 + +
    204 ВСМПО-АВСМ VSMO 22760 -0.7% 9 16:09:42 -6.0% -11.9% -31.2% -39.3% 262.41 2.95 +77% + +
    205 Телеграф CNTL 10.34 +0.98% 1 16:07:22 -7.3% -9.0% -30.8% -39.5% 2.11 0.02 +16% -7 + +
    206 ИНАРКТИКА AQUA 578.5 -1.36% 22 16:09:46 -1.8% -5.6% -32.1% -39.6% 50.88 0.57 +45% +7 + +
    207 ДонскЗР DZRD 4000 0% 1 15:54:05 -0.1% 0 +12.5% -39.7% 1.71 0.02 +221% +29 + +
    208 КузнецкийБ KUZB 0.0331 -2.36% 1 16:06:10 -6.8% -10.9% -30.2% -39.9% 0.75 0.01 +31% +3 + +
    209 ЮжКузб. ао UKUZ 1132 -0.53% 0 15:18:52 -3.1% -6.8% -29.5% -40.0% 40.92 0.46 +140% -3 + +
    210 СаратНПЗ-п KRKNP 8160 -1.69% 1 16:08:50 -6.4% -7.5% -29.8% -40.1% 9.14 0.10 +27% -4 + +
    211 ТНСэнРст-п RTSBP 1.394 -2.11% 0 16:09:42 -10.1% -10.6% +3.9% -40.2% 20.39 0.23 +69% +6 + +
    212 Сахэнер ао SLEN 3.48 +0.29% 0 15:34:34 -6.7% -4.4% -31.0% -40.2% 4.31 0.05 +141% +20 + +
    213 Славн-ЯНОС JNOS 17.8 -1.66% 0 14:14:08 -3.5% -9.2% -41.2% -40.7% 20.22 0.23 +19% -7 + +
    214 Белон ао BLNG 16.72 -4.46% 20 16:08:57 -10.9% -17.6% -40.8% -41.1% 19.22 0.22 +475% +36 + +
    215 Нижкамшина NKSH 46.15 -1.28% 1 16:04:52 -5.8% -18.5% -36.8% -41.1% 2.96 0.03 +6% -9 + +
    216 ЮУНК ао UNKL 5360 -1.29% 3 16:05:11 -10.5% -5.0% -30.2% -41.3% 3.21 0.04 +30% -1 + +
    217 МГТС-5ао MGTS 1130 -3% 1 16:08:10 -4.6% -11.7% -29.6% -41.5% 105.44 1.18 +167% +20 + +
    218 Россети СК MRKK 16.56 -4.28% 0 16:03:29 -5.0% -11.8% -31.9% -41.8% 34.71 0.39 +97% +11 + +
    219 ЗаводДИОД DIOD 10.4 -0.86% 0 16:07:30 -5.3% -11.0% -36.2% -41.9% 0.95 0.01 -82% -56 + +
    220 МГТС-4ап MGTSP 886 -1.12% 10 15:55:55 -4.5% -10.1% -31.6% -42.8% 105.44 1.18 +13% -8 + +
    221 МагадЭн ао MAGE 3.29 -0.3% 0 15:45:53 -4.6% -7.8% -37.8% -43.0% 1.87 0.02 -37% -24 + +
    222 БашИнСв ап BISVP 9.15 -1.29% 0 16:01:08 -0.8% -7.2% -38.9% -43.1% 0.33 0.00 +60% +1 + +
    223 Селигдар SELG 40.2 -2.07% 104 16:09:54 -11.0% -22.7% -36.9% -44.4% 41.32 0.46 +11% +1 + +
    224 РСетиЛЭ LSNG 12.66 +1.77% 2 16:07:43 -5.3% -10.2% -32.8% -44.7% 125.21 1.41 -30% -19 + +
    225 Новатэк ао NVTK 846.8 -0.12% 1 038 16:09:57 -5.1% -11.7% -42.4% -45.0% 2 571.14 28.88 -17% -3 + +
    226 Таттел. ао TTLK 0.624 -4.44% 2 16:04:21 -8.2% -11.7% -37.0% -45.1% 13.01 0.15 +57% +2 + +
    227 ОГК-2 ао OGKB 0.3173 +0.06% 14 16:09:30 -6.4% -11.1% -42.2% -45.4% 43.26 0.49 -29% -18 + +
    228 ТНСэнМарЭл MISB 49.1 -3.73% 1 15:33:38 -10.4% -11.5% -24.6% -45.4% 6.49 0.07 +110% +14 + +
    229 ТГК-2 TGKB 0.00645 -3.44% 8 16:05:06 -9.0% -22.0% -33.7% -46.1% 9.67 0.11 +45% -4 + +
    230 ТГК-14 TGKN 0.00757 -3.07% 30 16:09:54 -13.2% -19.5% -34.1% -46.5% 10.25 0.12 +21% + +
    231 Химпром ап HIMCP 19.54 -2.01% 1 16:03:41 -6.1% -12.6% -33.5% -46.5% 4.48 0.05 -39% -27 + +
    232 МагадЭн ап MAGEP 2.38 -1.65% 0 15:55:39 -5.2% -12.5% -42.7% -47.2% 1.87 0.02 -24% -13 + +
    233 ЧМК ао CHMK 5545 +4.33% 4 15:55:56 -1.0% -7.8% -40.4% -47.4% 17.52 0.20 +1393% +71 + +
    234 iАвиастКао UNAC 0.7225 +1.26% 78 16:09:08 +0.7% +2.0% -44.5% -47.7% 715.99 8.04 +63% +8 + +
    235 ТНСэнрг ао TNSE 2255 -1.31% 0 15:35:16 -14.3% +3.2% -33.0% -47.9% 30.82 0.35 -9% -6 + +
    236 РСетиСЗ ао MRKZ 0.05165 -4.09% 12 16:09:50 -10.4% -12.6% -42.5% -48.2% 4.92 0.06 +459% +32 + +
    237 РСетКубань KUBE 169 -4.63% 10 16:07:22 -14.6% +16.4% -37.5% -48.5% 67.19 0.75 +107% +6 + +
    238 ТНСэнРст RTSB 2.35 -3.09% 0 16:08:34 -15.0% -8.4% -34.8% -48.8% 20.39 0.23 +2% +1 + +
    239 КАМАЗ KMAZ 108.9 -0.91% 19 16:09:44 -4.4% -12.7% -43.7% -48.9% 76.45 0.86 +7% -4 + +
    240 АстрЭнСб ASSB 1.71 -2.01% 0 16:06:31 -8.8% -7.1% -35.1% -49.6% 1.32 0.01 -20% -15 + +
    241 iНаукаСвяз NSVZ 285.5 -3.06% 2 15:50:48 -8.6% -16.4% -45.1% -49.8% 4.50 0.05 +66% +6 + +
    242 ЯТЭК ао YAKG 56.45 -1.4% 2 16:01:12 -6.1% -9.0% -36.5% -50.1% 46.76 0.53 -37% -21 + +
    243 НЕФАЗ NFAZ 276.5 -2.81% 2 15:56:08 -4.8% -15.6% -44.4% -50.1% 2.22 0.02 +38% +1 + +
    244 FIXP-гдр FIXP 169.1 +1.62% 53 16:09:38 -3.0% -8.1% -40.0% -50.4% 143.57 1.61 +316% +28 + +
    245 ЕвроТранс EUTR 109.95 -0.77% 223 16:09:46 -5.5% -5.2% -59.1% -50.7% 17.47 0.20 +44% +4 + +
    246 ДВМП ао FESH 44.8 -2.42% 194 16:09:47 -5.7% -4.8% -43.2% -51.0% 132.57 1.49 +142% +14 + +
    247 М.видео MVID 92.3 -4.45% 168 16:09:17 -6.3% -14.9% -43.7% -51.0% 16.57 0.19 +352% +26 + +
    248 ТМК ао TRMK 101.34 -1.21% 103 16:09:27 -4.4% -9.5% -48.6% -53.6% 106.59 1.20 +40% +4 + +
    249 ПавлАвт ао PAZA 8060 -0.49% 0 13:15:35 -4.0% -9.2% -43.6% -54.0% 12.64 0.14 -60% -38 + +
    250 Яковлев-3 IRKT 28.45 -1.56% 86 16:09:44 -6.6% -11.2% -54.1% -54.0% 343.46 3.86 -34% -8 + +
    251 Ижсталь2ао IGST 5800 -3.97% 0 16:09:13 -10.2% -25.4% -47.9% -55.0% 5.91 0.07 -14% -14 + +
    252 Русолово ROLO 0.608 -1.27% 21 16:08:02 -6.1% -14.6% -50.5% -55.8% 18.20 0.20 +14% + +
    253 МКПАО "ВК" VKCO 275.8 -3.16% 778 16:09:53 -10.0% -19.5% -50.9% -56.8% 62.53 0.70 +57% +1 + +
    254 Ижсталь ап IGSTP 4350 -3.97% 0 16:06:57 -12.1% -17.0% -43.4% -58.8% 5.91 0.07 +69% -6 + +
    255 РН-ЗапСиб CHGZ 88.6 -2.42% 1 16:08:23 +1.1% -8.1% -34.8% -60.3% 2.39 0.03 -65% -41 + +
    256 ИКРУСС-ИНВ RUSI 67.4 -2.32% 0 16:09:50 -3.7% -8.3% -38.7% -63.1% 7.43 0.08 -48% -23 + +
    257 Самолет ао SMLT 1283 -2.99% 1 008 16:09:50 -3.0% -29.3% -67.1% -67.5% 78.33 0.88 -22% -6 + +
    258 iQIWI QIWI 179.4 -2.5% 72 16:09:24 -17.1% -26.7% -68.6% -68.4% 11.25 0.13 +118% +15 + +
    259 Сегежа SGZH > 1.35 -16.62% 2 379 16:09:59 -18.8% -20.7% -63.9% -69.0% 21.10 0.24 +782% +28 + +
    260 Мечел ао MTLR 94.27 -2.03% 1 802 16:09:57 -8.2% -13.1% -69.7% -71.2% 52.54 0.59 +9% -2 + +
    261 Мечел ап MTLRP 96.3 -2.97% 338 16:09:54 -8.7% -11.7% -74.0% -74.2% 52.54 0.59 +36% +3 + +
    262 iММЦБ ао GEMA 131.7 -0.23% 1 15:50:30 -4.8% -9.2% -86.9% -87.4% 1.97 0.02 +296% +31 + +
    263 НоваБев ао BELU 630 -0.47% 21 16:09:12 -3.1% -1.7% -88.3% -88.7% 9.92 0.11 -28% -12 + +