A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2577.11 -0.76% 72 928 16:29:59 -4.5% -6.9% -16.8% -19.9% 49 938.86 560.98 +12% — — —
    2 ГР Ростов RTGZ 44900 +2.05% 0 12:06:03 -2.8% -0.9% +42.5% +29.0% 5.40 0.06 +609% +32 + +
    3 КоршГОК ао KOGK 38000 0% 0 15:42:51 -6.4% -11.2% -29.4% -35.4% 9.50 0.11 +488% +19 + +
    4 Приморье PRMB 28600 0% 0 16:11:04 -0.7% -4.0% -15.4% -20.1% 7.15 0.08 -1% -13 + +
    5 УрКузница URKZ 27900 +4.49% 0 13:32:14 +1.5% +5.7% +2.2% -10.9% 15.28 0.17 +716% +24 + +
    6 ВСМПО-АВСМ VSMO 22720 -0.87% 10 16:12:48 -6.1% -12.1% -31.3% -39.4% 262.18 2.95 +81% +1 + +
    7 ЧКПЗ ао CHKZ 18700 +2.19% 1 15:51:40 -6.0% -25.2% -10.5% -20.9% 11.19 0.13 +68% +2 + +
    8 ЭнергияРКК RKKE 17160 -4.67% 6 16:12:10 -4.9% -9.7% -29.5% -29.7% 31.20 0.35 +46% -4 + +
    9 Акрон AKRN 16914 -0.51% 5 16:12:41 -0.2% +1.8% -10.3% -10.8% 622.30 6.99 +15% -9 + +
    10 Полюс PLZL 14380.5 -0.2% 1 160 16:14:50 +2.0% +0.1% +35.6% +26.8% 1 956.00 21.97 +57% +2 + +
    11 ВыбСудЗ ао VSYD 13050 0% 0 10:12:16 -1.9% -3.3% -16.1% -23.2% 25.16 0.28 -80% -19 + +
    12 Лензолото LNZL 11990 +0.08% 3 16:08:38 +1.2% -1.3% -24.1% -32.1% 14.25 0.16 +55% +2 + +
    13 ОМЗ-ап OMZZP 11780 -1.83% 0 16:04:31 -5.6% -12.5% -14.0% -26.4% 32.40 0.36 -56% -25 + +
    14 СаратНПЗ KRKN 9500 +1.06% 0 12:03:29 -2.1% -0.5% -16.3% -26.1% 9.14 0.10 +100% + +
    15 ВыбСудЗ ап VSYDP 9150 -1.61% 0 15:48:28 -3.2% -10.1% -29.2% -30.6% 25.16 0.28 +426% +14 + +
    16 СаратНПЗ-п KRKNP 8160 -1.69% 1 16:08:50 -6.4% -7.5% -29.8% -40.1% 9.14 0.10 +27% -4 + +
    Какие акции стоит купить?
    17 ПавлАвт ао PAZA 8060 -0.49% 0 13:15:35 -4.0% -9.2% -43.6% -54.0% 12.64 0.14 -60% -37 + +
    18 ЛУКОЙЛ LKOH 6825 +0.39% 3 530 16:14:53 -1.5% -2.5% +1.0% -5.2% 4 727.08 53.10 -7% -3 + +
    19 Ижсталь2ао IGST 5920 -1.99% 0 16:12:46 -8.4% -23.9% -46.9% -54.1% 5.91 0.07 -10% -12 + +
    20 ЧМК ао CHMK 5540 +4.23% 4 16:09:59 -1.1% -7.9% -40.5% -47.5% 17.52 0.20 +1259% +68 + +
    21 ФосАгро ао PHOR 5400 +0.41% 461 16:14:52 0 -0.4% -18.1% -20.9% 697.88 7.84 +58% +4 + +
    22 ЮУНК ао UNKL 5360 -1.29% 3 16:10:52 -10.5% -5.0% -30.2% -41.3% 3.21 0.04 +30% -1 + +
    23 iДиасофт DIAS 4516 +0.92% 46 16:12:52 -1.5% -9.6% 47.43 0.53 +162% +16 + +
    24 Ижсталь ап IGSTP 4350 -3.97% 0 16:06:57 -12.1% -17.0% -43.4% -58.8% 5.91 0.07 +69% -6 + +
    25 Магнит ао MGNT 4344.5 -1.8% 1 033 16:14:58 -8.6% -9.9% -37.8% -26.6% 441.28 4.96 +62% +4 + +
    26 Хэдхантер HEAD 4278 -1.22% 746 16:14:58 -3.5% +5.4% 201.95 2.27 +26% -2 + +
    27 ДонскЗР DZRD 4000 0% 1 15:54:05 -0.1% 0 +12.5% -39.7% 1.71 0.02 +221% +29 + +
    28 ЧеркизГ-ао GCHE 3940 -0.45% 4 16:11:41 -1.6% -5.7% -3.8% -0.7% 166.27 1.87 +27% -4 + +
    29 ТНСэнНН ао NNSB 3870 +1.31% 1 15:59:49 -12.0% -9.6% -15.7% -35.3% 16.30 0.18 +1240% +58 + +
    30 ЯНДЕКС YDEX 3395 -1.88% 3 684 16:14:55 -7.2% -15.9% +33.6% +31.6% 1 288.25 14.47 +62% +2 + +
    31 ЗИЛ ао ZILL 3075 +3.89% 3 15:41:55 -2.4% -0.3% +1.2% -11.8% 8.17 0.09 +105% +10 + +
    32 OZON-адр OZON 3025.5 -3.86% 4 632 16:14:59 -7.7% -0.4% +6.8% +1.7% 654.65 7.35 +76% +3 + +
    33 ДонскЗР п DZRDP 2960 -1.66% 0 16:07:36 +0.7% +3.9% -20.2% -26.6% 1.71 0.02 -5% -16 + +
    34 ТКСХолд ао TCSG 2532 -0.32% 15 576 16:14:59 -0.2% -1.9% -21.4% -28.1% 504.16 5.66 +3% + +
    35 ТНСэнрг ао TNSE 2255 -1.31% 0 16:14:06 -14.3% +3.2% -33.0% -47.9% 30.82 0.35 -9% -7 + +
    36 Башнефт ао BANE 2227 +1.07% 60 16:13:56 -5.3% -7.9% +1.4% -4.7% 364.32 4.09 -51% -12 + +
    37 Варьеган VJGZ 2180 -2.9% 0 15:59:21 -6.6% -13.5% 0 -1.7% 49.31 0.55 -60% -38 + +
    38 iПозитив POSI 1998.2 -0.41% 459 16:14:48 -4.1% -23.0% -0.3% -5.6% 131.37 1.48 -6% -4 + +
    39 БурЗолото BRZL 1793 -0.22% 1 16:12:21 -4.1% -14.5% +18.4% +16.7% 12.60 0.14 +49% -1 + +
    40 Лензол. ап LNZLP 1745 -4.12% 3 16:14:49 -7.2% -10.7% -29.6% -36.8% 14.25 0.16 +26% -5 + +
    Рейтинг брокеров
    41 КрасОкт-ао KROT 1699 -2.64% 3 15:57:44 -6.2% -14.8% -29.1% -29.2% 16.38 0.18 +115% +11 + +
    42 ИНГРАД ао INGR 1674 +0.24% 0 15:56:37 +0.2% +9.7% -12.0% -7.5% 68.76 0.77 +264% +5 + +
    43 Варьеган-п VJGZP 1590 -3.34% 1 15:54:35 -3.3% -11.4% +42.0% +32.1% 49.31 0.55 +70% +2 + +
    44 ЭсЭфАй ао SFIN 1430 -1.16% 109 16:14:53 -3.2% +4.9% +167.0% +159.0% 72.83 0.82 +25% +3 + +
    45 МТС Банк MBNK 1334 -0.93% 34 16:13:57 -5.9% -15.6% 46.11 0.52 -9% -5 + +
    46 Самолет ао SMLT 1283.5 -2.95% 1 027 16:14:58 -3.0% -29.3% -67.1% -67.5% 78.61 0.88 -21% -6 + +
    47 ТНСэнНН ап NNSBP 1252 -2.64% 0 15:09:27 -7.0% -7.7% -19.1% -30.3% 16.30 0.18 +0% -16 + +
    48 Башнефт ап BANEP 1213.5 -0.04% 69 16:13:21 -4.9% -3.2% -30.1% -30.2% 364.32 4.09 +67% +7 + +
    49 КМЗ KMEZ 1164 -2.18% 0 15:33:53 -6.7% -9.9% -24.7% -38.2% 4.33 0.05 +14% -13 + +
    50 AGRO-гдр AGRO 1155 -1.01% 26 16:12:57 -2.8% -5.7% -14.4% -24.6% 157.85 1.77 -65% -26 + +
    51 МГТС-5ао MGTS 1150 -1.29% 1 16:13:03 -3.0% -10.2% -28.3% -40.4% 105.44 1.18 +168% +21 + +
    52 ЮжКузб. ао UKUZ 1132 -0.53% 0 15:18:52 -3.1% -6.8% -29.5% -40.0% 40.92 0.46 +140% -3 + +
    53 Транснф ап TRNFP 1112 -2.8% 2 474 16:14:57 -15.7% -17.9% -23.3% -23.7% 172.67 1.94 -11% -3 + +
    54 СевСт-ао CHMF 1110.4 -0.86% 805 16:14:56 -7.4% -6.9% -20.6% -16.1% 929.03 10.44 +68% +5 + +
    55 Лента ао LENT 1014 -0.2% 53 16:13:46 -2.3% -2.8% +51.2% +41.0% 117.38 1.32 +469% +34 + +
    56 МГТС-4ап MGTSP 888 -0.89% 10 16:11:46 -4.3% -9.9% -31.5% -42.7% 105.44 1.18 +10% -8 + +
    57 MDMG-ао MDMG 872.2 +0.51% 34 16:14:28 -0.2% +0.9% +12.5% +9.3% 65.59 0.74 -14% -6 + +
    58 Новатэк ао NVTK 846.8 -0.12% 1 045 16:14:59 -5.1% -11.7% -42.4% -45.0% 2 569.93 28.87 -17% -3 + +
    59 Авангрд-ао AVAN 798 -2.92% 8 16:13:16 -4.3% -6.1% -20.0% -31.7% 64.40 0.72 +108% +3 + +
    60 ТНСэнЯр YRSB 760 -2.81% 0 16:05:10 -15.9% -4.5% -29.2% -36.5% 13.98 0.16 -22% -17 + +
    61 ЛСР ао LSRG 742.4 -3.13% 168 16:14:58 -5.5% +4.6% +14.2% +8.6% 76.47 0.86 +20% + +
    62 СОЛЛЕРС SVAV 719 -1.64% 57 16:13:18 -7.5% -10.2% -9.4% -14.1% 22.62 0.25 +144% +18 + +
    63 МКПАО ЮМГ GEMC 695.7 -0.39% 11 16:09:52 -3.2% +0.3% -12.1% -13.5% 62.61 0.70 +36% -3 + +
    64 НКХП ао NKHP 674 -1.39% 8 16:13:15 -5.6% -10.7% -32.3% -32.6% 45.56 0.51 +3% -11 + +
    65 НоваБев ао BELU 629 -0.63% 21 16:14:55 -3.2% -1.9% -88.3% -88.7% 9.92 0.11 -28% -12 + +
    66 Европлан LEAS 623.1 -0.59% 84 16:14:35 +3.3% -7.2% 74.80 0.84 -59% -15 + +
    67 ГАЗ ао GAZA 621 +0.16% 0 15:21:42 -5.3% -8.5% -23.8% -32.8% 12.09 0.14 +57% + +
    68 ИНАРКТИКА AQUA 579.5 -1.19% 22 16:14:46 -1.6% -5.4% -32.0% -39.5% 50.88 0.57 +45% +7 + +
    69 CIAN-адр CIAN 577.6 -0.79% 18 16:13:49 -4.5% -1.7% -6.0% -18.6% 40.41 0.45 -35% -19 + +
    70 ХЭНДЕРСОН HNFG 540.4 -1.92% 18 16:14:59 -6.0% -10.9% -0.8% -2.4% 21.88 0.25 +122% +10 + +
    71 Татнфт 3ао TATN 533.6 -0.61% 593 16:14:59 -6.4% -9.9% -24.9% -15.7% 1 242.06 13.95 -36% -14 + +
    72 Татнфт 3ап TATNP 533.1 -0.71% 180 16:14:51 -6.2% -9.8% -24.7% -15.4% 1 242.06 13.95 -20% -3 + +
    73 Газпрнефть SIBN 528.6 -1.21% 650 16:14:59 -5.9% -16.2% -37.6% -37.8% 2 505.07 28.14 +69% +2 + +
    74 Астра ао ASTR 495.75 -1.43% 143 16:14:55 +0.6% -9.1% -0.9% -3.6% 104.07 1.17 -62% -18 + +
    75 КрасОкт-1п KROTP 478 0% 0 15:47:33 -2.6% -11.2% -18.4% -21.5% 16.38 0.18 +665% +20 + +
    76 ПИК ао PIKK 475.4 -0.81% 261 16:13:20 -3.6% -25.1% -30.0% -32.8% 312.75 3.51 +6% +2 + +
    77 Куйбазот-п KAZTP 449.5 -3.33% 3 16:12:08 -0.3% -7.4% -29.7% -34.4% 104.46 1.17 +233% +23 + +
    78 Роснефть ROSN 449 -0.06% 1 633 16:14:59 -4.8% -7.4% -24.5% -23.1% 4 758.58 53.45 +17% +2 + +
    79 Куйбазот KAZT 437 -0.86% 1 15:56:36 -1.8% -6.7% -30.9% -35.0% 104.46 1.17 +17% -6 + +
    80 ТНСэнВорон VRSB 435 -2.25% 18 15:58:44 -6.4% -11.9% -14.9% -30.4% 27.02 0.30 -8% -10 + +
    81 Ламбумиз LMBZ 422.8 +0.18% 0 15:55:52 +0.2% 8.77 0.10 -93% -93 + +
    82 ТНСэКубань KBSB 417 -0.48% 0 14:17:46 -3.9% +0.2% -13.1% -29.7% 7.45 0.08 -40% -29 + +
    83 iНПОНаука NAUK 407.5 -1.69% 0 15:52:30 -7.4% -7.4% -21.0% -34.1% 4.75 0.05 -2% -18 + +
    84 ГАЗ ап GAZAP 402.5 -0.12% 0 15:53:35 -1.8% -1.8% -21.8% -28.0% 12.09 0.14 +1221% +44 + +
    85 Мегион-ао MFGS 364.5 -0.14% 0 15:49:05 -2.4% -7.7% -12.5% -32.0% 44.13 0.50 -64% -12 + +
    86 БСП ао BSPB 331.1 +0.14% 259 16:14:56 -5.0% -8.8% +53.5% +36.3% 152.80 1.72 +25% +3 + +
    87 ПРОМОМЕД PRMD 313 -1.93% 6 16:14:37 -5.1% -15.9% 66.51 0.75 +160% +14 + +
    88 ЭН+ГРУП ао ENPG 312.6 -0.37% 33 16:14:40 -2.4% -6.4% -29.0% -37.1% 199.03 2.24 -17% -8 + +
    89 iНаукаСвяз NSVZ 285.5 -3.06% 2 15:50:48 -8.6% -16.4% -45.1% -49.8% 4.50 0.05 +65% +6 + +
    90 НЕФАЗ NFAZ 276.5 -2.81% 2 15:56:08 -4.8% -15.6% -44.4% -50.1% 2.22 0.02 +37% +1 + +
    91 МКПАО "ВК" VKCO 275.6 -3.23% 781 16:14:53 -10.1% -19.6% -50.9% -56.9% 62.53 0.70 +57% +1 + +
    92 ГТМ ао GTRK 272.8 -5.11% 126 16:14:43 -10.4% -19.3% -51.1% -36.1% 15.86 0.18 +97% +12 + +
    93 Распадская RASP 260.95 -1.6% 49 16:14:47 -3.4% +0.6% -39.7% -33.7% 173.79 1.95 -24% -9 + +
    94 ПермьЭнС-п PMSBP 256.2 +0.55% 1 15:23:31 -2.6% -6.2% +31.3% +24.2% 11.51 0.13 +52% +3 + +
    95 ПермьЭнСб PMSB 237.1 -0.5% 2 16:12:56 -2.0% 0.0% +29.6% +15.4% 11.51 0.13 +202% +21 + +
    96 Сбербанк-п SBERP 235.57 -0.61% 730 16:14:17 -5.7% -8.6% -13.6% -16.6% 5 311.16 59.66 +36% -2 + +
    97 Сбербанк SBER 235.4 -0.7% 8 734 16:14:59 -5.7% -8.8% -13.3% -16.8% 5 311.16 59.66 +3% + +
    98 Мегион-ап MFGSP 231.5 -6.09% 0 16:03:46 -6.8% -9.4% -20.4% -33.2% 44.13 0.50 +578% +42 + +
    99 ТЗА ао TUZA 213 0% 4 16:12:45 -6.6% -14.1% +12.1% +3.4% 1.75 0.02 +80% +5 + +
    100 ТНСэнЯр-п YRSBP 212 -4.5% 0 16:14:07 -1.4% +15.5% -17.2% -31.7% 13.98 0.16 -2% -12 + +
    101 iКаршеринг DELI 200.35 -0.3% 20 16:14:55 -2.5% -3.0% 35.24 0.40 +65% +7 + +
    102 iИВА IVAT 198.85 -3.14% 32 16:14:47 -6.2% -4.1% 19.87 0.22 +908% +48 + +
    103 МосБиржа MOEX 195.19 -1.14% 816 16:14:22 -5.2% -4.8% +3.2% -5.2% 444.31 4.99 -12% -7 + +
    104 РСетиЛЭ-п LSNGP 193 +0.18% 19 16:14:41 -1.6% -1.9% +2.7% -2.2% 125.46 1.41 +7% -4 + +
    105 АбрауДюрсо ABRD 186.8 -2.4% 4 16:14:54 -7.1% -7.6% -29.2% -36.4% 18.35 0.21 +20% -7 + +
    106 iQIWI QIWI 179.4 -2.5% 72 16:14:27 -17.1% -26.7% -68.6% -68.4% 11.25 0.13 +113% +15 + +
    107 МТС-ао MTSS 177.25 -3.41% 927 16:14:58 -8.9% -13.7% -28.7% -35.1% 353.21 3.97 -13% -5 + +
    108 РСетКубань KUBE 171.4 -3.27% 10 16:10:36 -13.3% +18.0% -36.6% -47.7% 67.82 0.76 +107% +6 + +
    109 FIXP-гдр FIXP 169.1 +1.62% 53 16:14:57 -3.0% -8.1% -40.0% -50.4% 143.57 1.61 +311% +28 + +
    110 ВХЗ-ао VLHZ 168.8 +0.96% 3 16:05:10 +0.6% -10.9% -27.6% -35.2% 0.83 0.01 -16% -16 + +
    111 iВУШХолднг WUSH 157.65 -0.82% 54 16:14:46 -3.3% -5.9% -27.4% -31.1% 17.57 0.20 -2% -3 + +
    112 Мостотрест MSTT 151.75 -2.94% 12 16:14:04 -9.3% -15.3% -26.0% -36.4% 42.71 0.48 +24% -7 + +
    113 ТНСэнВор-п VRSBP 134 -2.47% 0 15:43:20 -10.7% -2.3% -10.7% -38.1% 27.02 0.30 -60% -44 + +
    114 РДБанк ао RDRB 132.5 -2.21% 1 16:08:09 -8.6% -10.8% -23.0% -31.3% 3.17 0.04 -45% -33 + +
    115 Займер ао ZAYM 132.3 -2.65% 12 16:14:03 -7.3% -16.2% 13.20 0.15 -4% -8 + +
    116 iММЦБ ао GEMA 131.7 -0.23% 1 15:50:30 -4.8% -9.2% -86.9% -87.4% 1.97 0.02 +296% +31 + +
    117 РОСИНТЕРао ROST 127.8 -3.62% 0 16:05:35 -5.6% -6.0% -12.1% -20.0% 2.08 0.02 +111% +1 + +
    118 РуссНфт ао RNFT 124.1 +1.1% 309 16:14:33 -10.8% -23.2% -6.2% -21.3% 36.28 0.41 +19% + +
    119 Росбанк ао ROSB 122.4 0% 6 10:00:13 0 -3.2% +20.2% +22.9% 189.89 2.13 0% -14 + +
    120 ГАЗПРОМ ао GAZP 121.59 -0.25% 4 364 16:14:55 -7.2% -10.2% -23.9% -26.5% 2 875.62 32.30 +32% + +
    121 НЛМК ао NLMK 120.3 -2.1% 880 16:14:53 -7.6% -7.9% -32.9% -35.5% 720.75 8.10 +37% -1 + +
    122 iСофтлайн SOFL 120.04 -0.71% 75 16:14:55 -5.8% -7.9% -16.9% -23.5% 48.01 0.54 +115% +15 + +
    123 iАренадата DATA 119.76 -0.45% 33 16:14:49 +1.7% +4.2% 23.96 0.27 -38% -12 + +
    124 СПБ Биржа SPBE > 117 -2.42% 107 16:14:24 -9.1% -3.6% +51.4% +14.9% 15.50 0.17 +1% -1 + +
    125 ЕвроТранс EUTR 110.15 -0.59% 226 16:14:53 -5.3% -5.0% -59.1% -50.6% 17.47 0.20 +45% +4 + +
    126 КАМАЗ KMAZ 108.9 -0.91% 19 16:14:45 -4.4% -12.7% -43.7% -48.9% 76.59 0.86 +7% -4 + +
    127 ГМКНорНик GMKN 107.88 -0.37% 1 630 16:14:56 -3.6% +1.1% -33.4% -37.4% 1 631.05 18.32 +5% -1 + +
    128 ТМК ао TRMK 101.46 -1.09% 106 16:14:53 -4.3% -9.4% -48.5% -53.5% 106.53 1.20 +41% +4 + +
    129 Ренессанс RENI 99.5 -1.49% 111 16:14:57 -0.8% +2.3% +5.2% +2.2% 55.43 0.62 -12% -2 + +
    130 Мечел ап MTLRP 95.95 -3.32% 340 16:14:57 -9.1% -12.1% -74.1% -74.3% 52.48 0.59 +36% +3 + +
    131 Мечел ао MTLR 94.03 -2.28% 1 810 16:14:56 -8.4% -13.3% -69.8% -71.3% 52.48 0.59 +9% -2 + +
    132 М.видео MVID 92 -4.76% 169 16:14:58 -6.6% -15.1% -43.9% -51.2% 16.54 0.19 +352% +27 + +
    133 ВИ.ру VSEH 91.7 -1.87% 22 16:14:43 -3.7% -21.7% 45.90 0.52 +308% +27 + +
    134 РН-ЗапСиб CHGZ 88.6 -2.42% 1 16:08:23 +1.1% -8.1% -34.8% -60.3% 2.39 0.03 -66% -41 + +
    135 Совкомфлот FLOT 88.56 -1.62% 172 16:14:54 -8.0% -10.9% -39.0% -30.3% 210.26 2.36 +26% +3 + +
    136 iАРТГЕН ао ABIO 82.34 -1.62% 27 16:14:48 -5.6% -11.6% -19.3% -16.2% 7.61 0.09 -36% -15 + +
    137 НКНХ ао NKNC 80.05 -2.08% 2 16:08:52 -4.2% -7.7% -22.2% -29.0% 143.45 1.61 +136% +15 + +
    138 ВТБ ао VTBR 74.83 -1.07% 1 232 16:14:59 -5.4% -11.6% -34.2% -38.9% 923.21 10.37 +84% +5 + +
    139 ОргСинт ао KZOS 74.1 -1.2% 3 16:14:23 -5.1% -11.7% -30.3% -34.4% 134.66 1.51 -50% -31 + +
    140 АшинскийМЗ AMEZ 72.85 -4.14% 15 16:14:30 -5.8% -17.1% +10.5% -7.7% 36.29 0.41 +10% -5 + +
    141 ИКРУСС-ИНВ RUSI 68 -1.45% 0 16:13:32 -2.9% -7.5% -38.2% -62.8% 7.43 0.08 -46% -24 + +
    142 ЛЭСК ао LPSB 67.05 -4.96% 15 16:14:49 -16.2% -7.2% +135.7% +103.5% 10.42 0.12 +388% +28 + +
    143 НКНХ ап NKNCP 66.22 -0.75% 7 16:13:34 -2.7% -5.5% -10.6% -15.2% 143.45 1.61 +392% +30 + +
    144 Сургнфгз-п SNGSP 58.695 +0.94% 1 280 16:14:57 +4.4% +4.7% +5.5% -0.8% 1 308.80 14.70 -15% -2 + +
    145 Аэрофлот AFLT 57.82 -0.57% 1 213 16:14:59 -5.6% +0.9% +65.5% +48.9% 228.85 2.57 -26% -6 + +
    146 ETLN-гдр ETLN 57.72 -1.43% 9 16:14:21 -5.0% -12.1% -30.8% -29.2% 22.13 0.25 -63% -33 + +
    147 ЯТЭК ао YAKG 56.5 -1.31% 2 16:14:57 -6.0% -8.9% -36.4% -50.0% 46.76 0.53 -35% -21 + +
    148 Ростел -ао RTKM 55.8 -3.16% 318 16:14:58 -11.9% -21.5% -18.3% -31.9% 194.30 2.18 -17% -5 + +
    149 БСП ап BSPBP 54.35 -0.64% 2 16:12:45 -1.5% -2.6% +11.9% -3.2% 152.80 1.72 -67% -40 + +
    150 Ростел -ап RTKMP 53.2 -2.56% 55 16:14:38 -8.7% -18.7% -15.2% -30.3% 194.30 2.18 -21% -5 + +
    151 ОВК ао UWGN 50.95 -0.29% 343 16:14:49 -10.5% -10.1% +24.0% +34.4% 148.05 1.66 +106% +11 + +
    152 ТНСэнМарЭл MISB 49.1 -3.73% 1 15:33:38 -10.4% -11.5% -24.6% -45.4% 6.49 0.07 +110% +14 + +
    153 АЛРОСА ао ALRS 49.06 -1.64% 879 16:14:42 -3.7% -5.8% -29.5% -26.6% 359.34 4.04 +43% +1 + +
    154 КурганГКап KGKCP 49 +0.41% 0 15:36:05 +0.4% -2.4% +13.4% -2.0% 6.09 0.07 -45% -30 + +
    155 ТНСэМаЭл-п MISBP 47.7 +0.21% 1 15:27:08 -9.1% -13.0% -13.7% -36.7% 6.49 0.07 +85% +5 + +
    156 Нижкамшина NKSH 46.15 -1.28% 1 16:04:52 -5.8% -18.5% -36.8% -41.1% 2.97 0.03 +6% -9 + +
    157 ДВМП ао FESH 44.92 -2.16% 194 16:14:54 -5.5% -4.5% -43.1% -50.9% 132.63 1.49 +138% +14 + +
    158 КурганГКао KGKC 44 -0.45% 0 16:06:23 -1.3% -3.1% -20.3% -24.7% 6.09 0.07 +33% -8 + +
    159 Селигдар SELG 40.28 -1.88% 105 16:14:45 -10.8% -22.6% -36.8% -44.3% 41.32 0.46 +11% -1 + +
    160 РУСАЛ ао RUAL 36.93 -2.29% 432 16:14:56 -0.1% +8.2% +8.6% -5.0% 560.47 6.30 -11% -4 + +
    161 ММК MAGN 33.23 -3.74% 848 16:14:56 -10.7% -17.6% -36.3% -35.5% 371.55 4.17 +32% -2 + +
    162 Левенгук LVHK 32.1 -2.73% 1 16:13:37 -9.3% -10.5% -15.1% -32.3% 1.71 0.02 +715% +52 + +
    163 VEON VEON-RX 29.7 -1.98% 2 15:50:49 +5.5% +21.0% -17.5% -28.2% 51.95 0.58 +91% +9 + +
    164 iГЕНЕТИКО GECO 28.52 +1.31% 14 16:14:48 -5.2% -10.2% -34.9% -37.2% 2.37 0.03 +113% +5 + +
    165 Яковлев-3 IRKT 28.5 -1.38% 88 16:14:10 -6.4% -11.1% -54.0% -54.0% 343.46 3.86 -35% -8 + +
    166 ОзонФарм OZPH 28.15 -0.88% 36 16:14:27 -5.4% -17.2% 30.95 0.35 -50% -14 + +
    167 РязЭнСб RZSB 27.2 -0.87% 0 16:14:49 -4.0% -7.7% -13.4% -24.1% 5.71 0.06 +55% +11 + +
    168 OKEY-гдр OKEY 25.45 +10.03% 49 16:14:45 +4.6% -4.6% -14.7% -27.2% 6.85 0.08 +11470% +116 + +
    169 Сургнфгз SNGS 24.13 +1.73% 1 408 16:14:55 -5.6% -3.5% -10.4% -25.1% 1 308.80 14.70 +131% +12 + +
    170 КалужскСК KLSB 21.76 -0.05% 2 16:05:31 -6.9% -7.2% -26.7% -28.1% 1.99 0.02 +34% -4 + +
    171 Химпром ап HIMCP 19.54 -2.01% 1 16:03:41 -6.1% -12.6% -33.5% -46.5% 4.48 0.05 -39% -27 + +
    172 ОргСинт ап KZOSP 18.47 -0.97% 2 16:04:38 -5.9% -8.9% -30.4% -35.3% 134.66 1.51 +17% -8 + +
    173 Светофор п SVETP 18.45 -2.38% 1 16:14:50 -10.2% -23.3% 0.45 0.01 +4% -9 + +
    174 Светофор SVET 18.15 -2.16% 2 16:14:39 +2.3% -4.0% -27.4% -38.9% 0.45 0.01 +109% +12 + +
    175 Славн-ЯНОС JNOS 17.8 -1.66% 0 14:14:08 -3.5% -9.2% -41.2% -40.7% 20.22 0.23 +13% -7 + +
    176 Белон ао BLNG 16.67 -4.74% 20 16:13:35 -11.2% -17.9% -41.0% -41.3% 19.19 0.22 +476% +36 + +
    177 Россети СК MRKK 16.58 -4.16% 0 16:11:29 -4.9% -11.7% -31.8% -41.7% 34.71 0.39 +97% +11 + +
    178 ЮТэйр ао UTAR 15.65 +0.06% 13 16:12:00 +1.2% +15.3% +26.1% +6.8% 125.07 1.40 -26% -13 + +
    179 Совкомбанк SVCB 13.66 -0.91% 234 16:14:49 +6.1% +2.4% -0.3% 281.23 3.16 -26% -7 + +
    180 ЦМТ ао WTCM 13.04 +0.15% 0 15:12:42 -0.2% -5.1% +6.9% -4.8% 15.65 0.18 +696% +28 + +
    181 ЕвроЭлтех EELT 13 +5.52% 3 16:12:28 +2.7% -4.4% +0.5% -0.9% 7.11 0.08 +124% +10 + +
    182 ТКЗКК ап KRKOP 13 0% 0 15:49:45 -4.0% -3.1% -9.6% -14.7% 0.92 0.01 -10% -10 + +
    183 Система ао AFKS 12.839 -3.51% 2 593 16:14:49 -7.8% -14.2% -19.9% -23.3% 123.32 1.39 +58% +2 + +
    184 Красэсб ап KRSBP 12.82 -1.54% 0 16:14:21 -7.8% -3.5% -22.0% -24.4% 9.82 0.11 +353% +31 + +
    185 Красэсб ао KRSB 12.78 -1.08% 0 15:56:11 -5.6% -1.8% -22.5% -26.7% 9.82 0.11 +88% +3 + +
    186 РСетиЛЭ LSNG 12.62 +1.45% 2 16:13:24 -5.6% -10.5% -33.0% -44.8% 125.46 1.41 -30% -19 + +
    187 ГК РБК ао RBCM 12.13 -2.8% 17 16:13:17 -4.3% -12.1% +60.2% +32.9% 4.43 0.05 -52% -26 + +
    188 Слав-ЯНОСп JNOSP 11.8 -0.67% 0 15:44:35 -3.1% -8.2% -23.8% -33.0% 20.22 0.23 -49% -30 + +
    189 Арсагера ARSA 11.41 -2.48% 4 16:14:43 -6.7% -5.6% +3.6% -28.1% 1.42 0.02 +6153% +103 + +
    190 ВолгЭнСб VGSB 11.22 -1.58% 0 15:41:46 -7.7% -8.9% -22.8% -35.2% 4.30 0.05 -30% -21 + +
    191 АПРИ APRI 10.542 -0.66% 0 15:45:12 -0.9% +4.6% 11.76 0.13 +452% +7 + +
    192 ЗаводДИОД DIOD 10.4 -0.86% 0 16:07:30 -5.3% -11.0% -36.2% -41.9% 0.95 0.01 -82% -56 + +
    193 Телеграф CNTL 10.34 +0.98% 1 16:07:22 -7.3% -9.0% -30.8% -39.5% 2.11 0.02 +16% -7 + +
    194 Аптеки36и6 APTK 10.088 -0.85% 8 16:12:43 -3.7% -12.7% -29.1% -32.7% 76.98 0.86 +63% -1 + +
    195 ЦМТ ап WTCMP 9.44 +0.43% 0 16:00:51 -0.6% +3.7% +0.6% -4.6% 15.65 0.18 +8% +1 + +
    196 БашИнСв ап BISVP 9.15 -1.29% 0 16:01:08 -0.8% -7.2% -38.9% -43.1% 0.33 0.00 +60% +1 + +
    197 ВолгЭнСб-п VGSBP 8.84 -2.86% 0 15:19:23 -4.5% -6.6% -14.0% -26.0% 4.30 0.05 -64% -46 + +
    198 НМТП ао NMTP 8.2 -0.73% 30 16:14:37 -5.9% -1.4% -29.2% -31.6% 157.74 1.77 +11% -2 + +
    199 ЗВЕЗДА ао ZVEZ 7.57 -0.92% 0 16:12:54 -3.7% -8.0% -23.3% -35.0% 4.23 0.05 +162% +18 + +
    200 Телеграф-п CNTLP 7.28 -2.41% 1 16:14:50 -8.1% -10.1% -32.0% -39.4% 2.11 0.02 -41% -30 + +
    201 МКБ ао CBOM 6.972 -0.64% 60 16:14:49 -2.3% +12.8% -13.1% -7.0% 232.80 2.62 -67% -20 + +
    202 ЧЗПСН ао PRFN 4.49 -4.26% 8 16:03:21 -10.2% -15.3% -23.8% -32.0% 3.75 0.04 +194% +16 + +
    203 Кристалл KLVZ 4.174 -2.61% 2 16:14:19 -5.6% -9.5% 3.84 0.04 +134% +17 + +
    204 ИнтерРАОао IRAO 3.9265 -0.13% 144 16:14:22 -0.6% +1.7% -0.5% -8.6% 409.72 4.60 -45% -13 + +
    205 СтаврЭнСбп STSBP 3.53 +2.32% 1 15:36:59 +0.6% +11.6% +44.9% +50.7% 3.64 0.04 +62% +2 + +
    206 Фармсинтез LIFE 3.5 +0.72% 6 16:14:58 -5.3% -10.0% -31.6% -32.5% 1.54 0.02 -41% -24 + +
    207 Сахэнер ао SLEN 3.48 +0.29% 0 16:11:35 -6.7% -4.4% -31.0% -40.2% 4.31 0.05 +146% +21 + +
    208 МагадЭн ао MAGE 3.29 -0.3% 0 15:45:53 -4.6% -7.8% -37.8% -43.0% 1.87 0.02 -37% -24 + +
    209 СтаврЭнСб STSB 3.155 -0.63% 0 16:08:03 +0.3% +4.3% +49.5% +19.1% 3.64 0.04 -50% -35 + +
    210 СамарЭн-ао SAGO 2.955 +1.03% 0 16:13:04 -2.2% +3.3% -1.8% -13.7% 12.00 0.13 -46% -30 + +
    211 СамарЭн-ап SAGOP 2.955 -0.34% 0 15:58:43 -2.0% +4.2% -1.5% -14.1% 12.00 0.13 +929% +35 + +
    212 МагадЭн ап MAGEP 2.38 -1.65% 0 15:55:39 -5.2% -12.5% -42.7% -47.2% 1.87 0.02 -24% -14 + +
    213 ДЭК ао DVEC 2.374 +0.17% 4 16:08:13 -6.9% -6.4% -25.8% -33.8% 40.89 0.46 +107% +9 + +
    214 ТНСэнРст RTSB 2.35 -3.09% 0 16:11:04 -15.0% -8.4% -34.8% -48.8% 20.39 0.23 +3% + +
    215 +МосЭнерго MSNG 2.212 +0.11% 17 16:14:29 -6.4% -5.7% -28.4% -29.2% 87.85 0.99 -19% -15 + +
    216 МГКЛ MGKL 2.055 -0.41% 3 16:13:26 -2.9% -12.8% -13.1% 2.61 0.03 +177% +19 + +
    217 Юнипро ао UPRO 1.718 -2.5% 159 16:13:34 -6.0% +2.1% -14.1% -23.5% 108.13 1.21 +52% +6 + +
    218 АстрЭнСб ASSB 1.705 -2.29% 0 16:11:38 -9.1% -7.3% -35.3% -49.8% 1.32 0.01 -13% -12 + +
    219 СТГ CARM 1.6605 -0.95% 3 16:12:18 -7.0% -16.6% -26.6% -35.5% 3.66 0.04 +359% +34 + +
    220 ТНСэнРст-п RTSBP 1.394 -2.11% 0 16:09:42 -10.1% -10.6% +3.9% -40.2% 20.39 0.23 +69% +5 + +
    221 ТамбЭнСб TASB 1.374 -4.32% 1 15:45:38 -7.2% -7.3% -19.9% -28.7% 2.26 0.03 +330% +32 + +
    222 Сегежа SGZH > 1.345 -16.92% 2 425 16:13:59 -19.1% -21.0% -64.0% -69.1% 21.10 0.24 +793% +28 + +
    223 РСетиМР ао MSRS 1.113 -2.07% 11 16:13:01 -2.9% -7.2% -12.6% -13.6% 54.36 0.61 +39% -4 + +
    224 КамчатЭ ап KCHEP 0.8 -3.03% 0 15:53:58 -11.1% -14.0% -34.4% -38.7% 30.75 0.35 -91% -55 + +
    225 МордЭнСб MRSB 0.8 -1.96% 2 15:55:49 -1.5% +15.8% +2.2% -23.4% 1.09 0.01 +10% -9 + +
    226 ТамбЭнСб-п TASBP 0.748 -3.11% 0 16:10:05 -1.6% -8.1% -20.4% -32.1% 2.26 0.03 +1132% +26 + +
    227 iАвиастКао UNAC 0.7235 +1.4% 79 16:13:43 +0.8% +2.1% -44.4% -47.6% 715.99 8.04 +46% +6 + +
    228 ЮГК UGLD 0.6626 +1.35% 363 16:14:52 +3.1% -6.3% +3.7% 147.44 1.66 +46% +6 + +
    229 Таттел. ао TTLK 0.624 -4.44% 2 16:13:53 -8.2% -11.7% -37.0% -45.1% 13.00 0.15 +57% +2 + +
    230 Русолово ROLO 0.6078 -1.3% 21 16:14:41 -6.1% -14.6% -50.5% -55.8% 18.23 0.20 +16% + +
    231 РСТомск ао TORS 0.58 -0.68% 0 16:14:59 -12.9% -13.4% -12.7% -37.1% 2.42 0.03 +93% +12 + +
    232 ЭЛ5Энер ао ELFV 0.5342 -1.37% 21 16:12:18 -6.1% -6.2% -19.7% -22.7% 18.89 0.21 +44% +6 + +
    233 РсетСиб ао MRKS 0.526 -3.04% 3 16:13:30 -8.2% -7.2% -24.3% -15.5% 49.87 0.56 -32% -23 + +
    234 КамчатЭ ао KCHE 0.525 -0.19% 0 15:58:30 -4.7% -8.4% -13.4% -30.2% 30.75 0.35 -11% -18 + +
    235 РусГидро HYDR 0.495 -1.55% 53 16:14:53 -3.4% -6.9% -30.5% -38.2% 220.26 2.47 +3% -3 + +
    236 Якутскэнрг YKEN 0.46 -0.86% 1 16:00:51 -10.0% -10.0% -24.5% -37.9% 5.26 0.06 +128% +18 + +
    237 РоссЦентр MRKC 0.4426 -2.85% 35 16:12:42 -6.4% +15.9% -21.3% -25.6% 18.73 0.21 +13% +2 + +
    238 РСТомск ап TORSP 0.438 -2.23% 0 15:42:22 -1.1% +3.5% +0.6% -13.5% 2.42 0.03 +11% -12 + +
    239 Якутскэн-п YKENP 0.431 0% 0 14:40:04 -6.9% -8.1% -29.3% -37.3% 5.26 0.06 +281% +24 + +
    240 СаратЭн-ао SARE 0.407 -1.69% 0 15:19:58 -9.2% -4.9% -21.4% -32.4% 2.33 0.03 +65% +4 + +
    241 Россети Ур MRKU 0.35 -1.19% 7 16:13:55 -7.0% -10.5% -4.6% -13.2% 30.67 0.34 -21% -17 + +
    242 РСетиЦП ао MRKP 0.3373 -0.62% 19 16:12:48 -0.8% +2.4% +8.5% +4.4% 37.91 0.43 +15% + +
    243 ОГК-2 ао OGKB 0.3177 +0.19% 14 16:14:01 -6.3% -11.0% -42.1% -45.3% 43.31 0.49 -28% -17 + +
    244 СаратЭн-ап SAREP 0.2355 -1.26% 0 16:12:55 -4.1% -8.7% -16.0% -38.6% 2.33 0.03 +215% +4 + +
    245 РГС СК ао RGSS 0.2122 -3.28% 1 16:04:23 -6.9% -12.3% -21.5% -25.8% 104.26 1.17 +197% +19 + +
    246 УралСиб ао USBN 0.1706 +0.35% 1 15:53:16 +5.2% +4.0% +15.0% -0.9% 61.44 0.69 -53% -31 + +
    247 Элемент ELMT 0.1554 -1.21% 9 16:14:21 -4.7% -8.7% 73.02 0.82 +55% -4 + +
    248 Россети FEES 0.0744 -2.82% 228 16:14:59 -7.3% -10.8% -32.2% -38.1% 156.73 1.76 +111% +11 + +
    249 РсетВол ао MRKV 0.06105 -0.25% 6 16:06:12 -2.3% 0 +11.0% +9.5% 11.49 0.13 -70% -38 + +
    250 РоссЮг ао MRKY 0.05635 -1.23% 1 16:14:36 -7.2% -10.3% -14.0% -24.9% 8.54 0.10 +16% -9 + +
    251 РСетиСЗ ао MRKZ 0.0515 -4.36% 12 16:12:12 -10.7% -12.9% -42.7% -48.3% 4.93 0.06 +460% +32 + +
    252 КузнецкийБ KUZB 0.03315 -2.21% 1 16:13:52 -6.6% -10.8% -30.1% -39.8% 0.75 0.01 +32% +3 + +
    253 ТГК-2 ап TGKBP 0.01157 -2.53% 1 16:06:03 -10.2% -19.0% -8.6% -13.4% 9.67 0.11 +2% -10 + +
    254 ТГК-14 TGKN 0.00757 -3.07% 31 16:14:02 -13.2% -19.5% -34.1% -46.5% 10.29 0.12 +21% + +
    255 ТГК-1 TGKA 0.006688 +0.33% 24 16:08:27 -4.9% -5.8% -23.8% -33.8% 25.72 0.29 +444% +35 + +
    256 ТГК-2 TGKB 0.00648 -2.99% 8 16:13:12 -8.6% -21.6% -33.4% -45.9% 9.67 0.11 +47% -4 + +
    257 АСКО ао ACKO 0% 10:00:13 1.92 0.02 + +
    258 ДетскийМир DSKY 0% 10:00:13 37.70 0.42 + +
    259 FIVE-гдр FIVE 0% 10:00:13 + +
    260 ГАЗКОН-ао GAZC 0% 10:00:13 148.53 1.67 + +
    261 ГАЗ-сервис GAZS 0% 10:00:13 173.26 1.95 + +
    262 ГАЗ-Тек ао GAZT 0% 10:00:13 819.81 9.21 + +
    263 СМЗ-ао MGNZ 0% 10:00:13 2.96 0.03 + +