A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2638.42 +9.19% 241 593 18:51:01 +6.2% +2.2% -14.9% -14.7% 51 859.11 506.71 — — —
    2 ГР Ростов RTGZ 44400 +4.23% 0 16:12:33 +0.9% +0.7% +41.0% +42.3% 5.34 0.05 + +
    3 КоршГОК ао KOGK 36400 +7.06% 1 18:26:38 +7.1% -3.7% -32.3% -34.8% 9.10 0.09 + +
    4 Приморье PRMB 25800 0% 0 16:48:59 +1.6% -7.2% -23.7% -25.4% 6.45 0.06 + +
    5 УрКузница URKZ 25700 +7.08% 0 18:26:30 +7.1% -1.2% -5.9% -7.6% 14.08 0.14 + +
    6 ВСМПО-АВСМ VSMO 22240 +4.81% 94 23:39:24 +2.5% -2.5% -32.8% -35.2% 257.34 2.51 + +
    7 Акрон AKRN 17300 +0.3% 17 18:48:27 +1.1% +2.1% -8.2% -6.9% 635.90 6.21 + +
    8 ЧКПЗ ао CHKZ 16500 +5.1% 2 18:45:39 +1.9% -9.6% -21.1% -26.8% 9.90 0.10 + +
    9 Лензолото LNZL 16400 +8.39% 127 18:47:49 +16.7% +36.7% +3.8% +2.0% 19.31 0.19 + +
    10 ЭнергияРКК RKKE 14940 +8.58% 10 18:33:16 +4.3% -13.1% -38.6% -38.6% 27.06 0.26 + +
    11 Полюс PLZL 13606 +2.02% 4 123 23:44:50 -0.4% -7.8% +28.2% +28.3% 1 850.54 18.08 + +
    12 ВыбСудЗ ао VSYD 10550 +5.5% 1 18:33:56 +0.5% -18.2% -32.2% -31.9% 20.35 0.20 + +
    13 ОМЗ-ап OMZZP 9160 +5.29% 0 18:29:11 +3.2% -16.7% -33.1% -36.3% 25.19 0.25 + +
    14 СаратНПЗ KRKN 8450 +3.05% 0 17:56:12 +1.2% -10.1% -25.6% -28.7% 8.24 0.08 + +
    15 ПавлАвт ао PAZA 7980 +7.55% 0 18:38:12 +6.1% +3.6% -44.1% -49.0% 12.51 0.12 + +
    16 СаратНПЗ-п KRKNP 7700 +6.65% 5 18:38:27 +2.9% -5.4% -33.7% -34.1% 8.24 0.08 + +
    Какие акции стоит купить?
    17 ВыбСудЗ ап VSYDP 7650 +4.08% 1 16:31:20 -1.3% -15.0% -40.8% -35.2% 20.35 0.20 + +
    18 ЛУКОЙЛ LKOH 6727 +6.88% 14 126 23:44:50 -1.1% -2.6% -0.5% -0.3% 4 659.52 45.53 + +
    19 Ижсталь2ао IGST 6000 +5.63% 1 18:45:25 +0.7% +2.0% -46.1% -48.5% 5.89 0.06 + +
    20 ЧМК ао CHMK 5930 +21.64% 14 18:48:43 +20.5% +4.7% -36.3% -38.2% 18.75 0.18 + +
    21 ФосАгро ао PHOR 5821 -0.44% 1 656 23:44:52 +2.8% +8.6% -11.7% -15.0% 752.91 7.36 + +
    22 ЮУНК ао UNKL 5180 +9.28% 10 18:47:08 +7.9% -4.8% -32.6% -34.6% 3.11 0.03 + +
    23 Магнит ао MGNT 4900 +10.97% 5 044 23:44:58 +10.6% +8.3% -29.9% -26.5% 501.56 4.90 + +
    24 ДонскЗР DZRD 4140 +3.89% 2 18:45:13 +8.9% +3.5% +16.5% -33.4% 1.75 0.02 + +
    25 ЧеркизГ-ао GCHE 4074 +3.98% 21 18:46:50 +3.9% +3.0% -0.6% +1.3% 172.01 1.68 + +
    26 Ижсталь ап IGSTP 4060 +6.28% 1 18:45:57 +4.4% -10.0% -47.1% -53.3% 5.89 0.06 + +
    27 iДиасофт DIAS 3858 +6.72% 86 18:49:52 +4.1% -13.0% 40.51 0.40 + +
    28 ЯНДЕКС YDEX 3676 +10.09% 11 937 23:44:55 +10.4% +7.2% +44.6% +60.7% 1 397.72 13.66 + +
    29 Хэдхантер HEAD 3489 +5.41% 3 042 23:44:57 -13.0% -17.9% 164.20 1.60 + +
    30 ТНСэнНН ао NNSB 3380 +2.42% 1 18:32:05 +3.0% -7.7% -26.4% -33.1% 14.45 0.14 + +
    31 ЗИЛ ао ZILL 3125 0% 4 18:49:15 +3.6% +4.0% +2.8% -0.6% 8.31 0.08 + +
    32 ДонскЗР п DZRDP 2870 +4.74% 2 18:45:02 +6.3% -1.7% -22.6% -27.3% 1.75 0.02 + +
    33 OZON-адр OZON 2821.5 +13.13% 7 251 23:44:59 +5.5% -8.3% -0.4% +7.3% 610.61 5.97 + +
    34 Т-Техно ао T 2543.4 +11.95% 41 563 23:44:58 +10.6% +3.4% -21.1% -16.1% 506.83 4.95 + +
    35 ТНСэнрг ао TNSE 2350 +2.84% 2 18:39:32 +7.8% +1.7% -30.2% -32.9% 32.12 0.31 + +
    36 Башнефт ао BANE 2262.5 +14.07% 189 23:44:50 +9.8% +5.3% +3.0% +1.5% 366.46 3.58 + +
    37 Варьеган VJGZ 2250 +11.66% 1 18:36:28 +8.4% -1.7% +3.2% -0.2% 49.68 0.49 + +
    38 iПозитив POSI 2066.4 +9.25% 1 412 23:44:57 +3.2% +3.2% +3.1% +2.9% 136.49 1.33 + +
    39 БурЗолото BRZL 1795 +2.16% 4 18:45:05 +3.3% -1.8% +18.6% +14.8% 12.61 0.12 + +
    40 ИНГРАД ао INGR 1778 +1.14% 0 18:34:59 +0.5% +6.5% -6.5% +0.2% 73.29 0.72 + +
    Рейтинг брокеров
    41 Лензол. ап LNZLP 1750 +4.17% 14 18:45:12 +8.7% -5.1% -29.4% -30.8% 19.31 0.19 + +
    42 ЭсЭфАй ао SFIN 1528.8 +9.58% 1 940 23:44:54 +11.1% +7.5% +185.4% +185.8% 77.33 0.76 + +
    43 Варьеган-п VJGZP 1525 +8.54% 1 17:59:57 +3.0% -6.2% +36.2% +27.8% 49.68 0.49 + +
    44 КрасОкт-ао KROT 1504 +7.05% 23 18:48:55 +9.0% -12.1% -37.3% -39.8% 14.55 0.14 + +
    45 МТС Банк MBNK 1180 +11.64% 191 18:49:10 +5.8% -7.1% 40.86 0.40 + +
    46 СевСт-ао CHMF 1163.8 +11.52% 2 897 23:44:59 +6.8% +3.5% -16.8% -13.0% 974.27 9.52 + +
    47 Лента ао LENT 1137 +6.01% 100 18:48:25 +3.6% +11.6% +69.6% +66.8% 131.88 1.29 + +
    48 Башнефт ап BANEP 1136 +6.47% 302 23:44:48 +4.4% -5.7% -34.6% -34.1% 366.46 3.58 + +
    49 ТНСэнНН ап NNSBP 1134 +4.04% 0 17:49:26 -0.9% -8.7% -26.7% -33.1% 14.45 0.14 + +
    50 МГТС-5ао MGTS 1130 +7.11% 0 18:35:46 +6.6% +1.3% -29.6% -31.5% 102.61 1.00 + +
    51 ЮжКузб. ао UKUZ 1098 +7.02% 1 18:48:47 +5.8% -1.3% -31.6% -29.2% 39.69 0.39 + +
    52 КМЗ KMEZ 1084 +6.9% 1 18:39:03 +2.7% -4.6% -29.9% -37.0% 4.08 0.04 + +
    53 Транснф ап TRNFP 996.5 +8.08% 2 450 23:44:59 +7.2% -6.7% -31.3% -31.2% 154.79 1.51 + +
    54 Самолет ао SMLT 962 +15.76% 8 611 23:44:47 +8.6% -24.5% -75.3% -76.0% 59.42 0.58 + +
    55 Новатэк ао NVTK 892.8 +9.63% 5 712 23:44:56 +12.5% +8.6% -39.2% -40.4% 2 714.46 26.52 + +
    56 MDMG-ао MDMG 866.8 +2.52% 263 18:49:46 +3.1% -0.7% +11.8% +7.3% 65.12 0.64 + +
    57 МГТС-4ап MGTSP 808 +6.04% 10 18:49:27 +3.9% -8.2% -37.7% -41.8% 102.61 1.00 + +
    58 ЛСР ао LSRG 782.6 +14.25% 457 18:49:35 +11.7% +3.8% +20.4% +21.6% 80.63 0.79 + +
    59 МКПАО ЮМГ GEMC 680.9 +1.4% 45 18:49:03 +1.1% -1.9% -14.0% -14.0% 61.28 0.60 + +
    60 СОЛЛЕРС SVAV 673.5 +10.59% 170 23:44:59 +7.2% -7.4% -15.1% -18.1% 21.16 0.21 + +
    61 ТНСэнЯр YRSB 658 +0.92% 2 18:45:16 +4.1% -13.4% -38.7% -45.4% 12.03 0.12 + +
    62 Авангрд-ао AVAN 632 +2.76% 11 18:46:15 +2.6% -20.9% -36.7% -35.6% 51.00 0.50 + +
    63 ГАЗ ао GAZA 627 +0.97% 1 18:38:07 +2.5% -0.5% -23.0% -23.1% 12.14 0.12 + +
    64 Европлан LEAS 619.1 +16.13% 606 23:44:46 +16.7% -0.1% 74.29 0.73 + +
    65 Татнфт 3ап TATNP 599.6 +6.43% 777 23:44:54 +5.9% +11.6% -15.3% -9.4% 1 395.69 13.64 + +
    66 Татнфт 3ао TATN 599 +6.22% 4 477 23:44:58 +4.5% +11.3% -15.7% -9.6% 1 395.69 13.64 + +
    67 ХЭНДЕРСОН HNFG 598.4 +5.91% 71 18:48:22 +8.4% +9.7% +9.9% +10.4% 24.20 0.24 + +
    68 Газпрнефть SIBN 574.4 +5.9% 1 840 23:44:41 +3.5% +9.1% -32.2% -37.0% 2 721.98 26.60 + +
    69 ИНАРКТИКА AQUA 571.5 +3.91% 102 23:44:59 +6.8% -3.9% -32.9% -32.5% 50.27 0.49 + +
    70 Роснефть ROSN 558.55 +10.35% 10 404 23:44:59 +15.3% +22.5% -6.1% -4.4% 5 930.74 57.95 + +
    71 НКХП ао NKHP 554 +9.81% 30 18:45:29 -4.6% -17.1% -44.4% -44.0% 37.45 0.37 + +
    72 НоваБев ао BELU 517 +3.4% 926 23:44:56 -5.1% -17.7% -90.4% -90.4% 65.60 0.64 + +
    73 CIAN-адр CIAN 506.8 +10.41% 62 18:48:10 +10.1% -13.2% -17.5% -19.1% 35.46 0.35 + +
    74 Астра ао ASTR 471.35 +7.87% 546 23:44:33 +14.2% -4.8% -5.8% -8.7% 99.12 0.97 + +
    75 КрасОкт-1п KROTP 469 +7.32% 1 18:45:00 +7.1% -1.3% -20.0% -23.1% 14.55 0.14 + +
    76 Куйбазот KAZT 456.8 +5.01% 8 18:49:42 +6.9% +3.6% -27.7% -28.8% 108.65 1.06 + +
    77 Куйбазот-п KAZTP 456.5 +3.16% 4 18:49:51 +6.7% +2.4% -28.6% -31.4% 108.65 1.06 + +
    78 ПИК ао PIKK 438.3 +17.89% 3 437 23:44:59 +16.4% -7.0% -35.4% -34.8% 289.96 2.83 + +
    79 ТНСэКубань KBSB 410 +3.67% 0 18:45:28 +1.5% +0.7% -14.6% -21.9% 7.33 0.07 + +
    80 Ламбумиз LMBZ 410 -3.3% 4 18:45:19 -2.5% -3.9% 8.51 0.08 + +
    81 iНПОНаука NAUK 389 +4.99% 1 18:48:42 -2.8% -3.0% -24.6% -32.6% 4.59 0.04 + +
    82 ТНСэнВорон VRSB 382 +8.22% 17 18:45:05 +11.7% -9.4% -25.3% -33.4% 23.80 0.23 + +
    83 Мегион-ао MFGS 381.5 +5.1% 2 18:48:13 +5.0% +7.2% -8.4% -15.0% 46.26 0.45 + +
    84 ГАЗ ап GAZAP 366.5 +7.32% 0 18:14:53 +1.1% -8.4% -28.8% -23.3% 12.14 0.12 + +
    85 БСП ао BSPB 339.96 +7.68% 1 180 23:44:37 +9.5% +3.7% +57.7% +50.7% 156.20 1.53 + +
    86 ЭН+ГРУП ао ENPG 309.85 +5.93% 238 23:44:41 +7.9% -0.5% -29.6% -30.2% 198.01 1.93 + +
    87 ПРОМОМЕД PRMD 298 +4.32% 44 18:49:15 -3.1% -6.1% 63.33 0.62 + +
    88 МКПАО "ВК" VKCO 291 +17.15% 3 371 23:44:52 +16.3% +7.0% -48.2% -48.9% 66.72 0.65 + +
    89 iНаукаСвяз NSVZ 287 +10.81% 18 18:47:31 +8.3% +1.2% -44.8% -45.6% 4.51 0.04 + +
    90 НЕФАЗ NFAZ 267 +8.98% 3 18:48:46 +4.7% -5.8% -46.3% -48.6% 2.15 0.02 + +
    91 ПермьЭнС-п PMSBP 266.8 +4.71% 5 18:38:31 +4.5% +5.5% +36.7% +38.4% 12.43 0.12 + +
    92 ПермьЭнСб PMSB 259.6 +5.19% 22 18:46:16 +6.6% +9.7% +41.9% +34.9% 12.43 0.12 + +
    93 Сбербанк-п SBERP 258.18 +12.33% 3 481 23:44:54 +12.5% +9.5% -5.3% -4.7% 5 818.99 56.86 + +
    94 Сбербанк SBER 257.71 +12.54% 57 998 23:44:59 +12.3% +9.4% -5.1% -5.0% 5 818.99 56.86 + +
    95 Мегион-ап MFGSP 251.5 +6.12% 1 18:34:30 +2.2% +5.9% -13.6% -16.7% 46.26 0.45 + +
    96 Распадская RASP 246.55 +6.27% 289 23:44:47 +4.9% -6.2% -43.0% -42.1% 164.57 1.61 + +
    97 РСетиЛЭ-п LSNGP 202.25 +5.42% 98 18:48:07 +5.9% +4.8% +7.6% +6.7% 127.46 1.25 + +
    98 iИВА IVAT 201.8 +5.1% 48 18:49:29 +4.9% +1.1% 20.18 0.20 + +
    99 ГТМ ао GTRK 201.3 +15.96% 462 23:44:57 +6.4% -26.7% -63.9% -50.6% 11.77 0.12 + +
    100 ВХЗ-ао VLHZ 198 +9.27% 3 18:45:06 +2.7% +17.2% -15.1% -16.7% 0.99 0.01 + +
    101 МТС-ао MTSS 195.15 +13.96% 4 102 23:44:53 +14.1% +9.2% -21.5% -21.9% 390.08 3.81 + +
    102 ТЗА ао TUZA 194 +6.59% 11 18:45:21 +2.6% -7.8% +2.1% +3.7% 1.59 0.02 + +
    103 МосБиржа MOEX 188.9 +5.41% 4 096 23:44:59 +7.1% -4.9% -0.1% -3.6% 429.10 4.19 + +
    104 iQIWI QIWI 181.6 +7.08% 317 23:44:33 +2.3% -7.3% -68.2% -69.4% 11.39 0.11 + +
    105 АбрауДюрсо ABRD 170.4 +6.5% 72 18:47:14 +3.3% -7.7% -35.4% -39.3% 16.70 0.16 + +
    106 iКаршеринг DELI 170.05 +10.53% 45 18:49:50 +3.5% -15.1% 29.90 0.29 + +
    107 ТНСэнЯр-п YRSBP 166.5 +4.39% 0 18:37:57 +3.1% -19.4% -35.0% -36.8% 12.03 0.12 + +
    108 FIXP-гдр FIXP 161.2 +5.15% 95 23:42:55 -3.6% -7.6% -42.8% -44.5% 137.02 1.34 + +
    109 iВУШХолднг WUSH 152.01 +14.92% 592 23:44:52 +13.6% -2.9% -30.0% -28.1% 16.95 0.17 + +
    110 Займер ао ZAYM 138.7 +5.24% 20 23:41:21 +6.1% +5.0% 13.86 0.14 + +
    111 НЛМК ао NLMK 136.06 +13.36% 4 414 23:44:53 +16.0% +11.0% -24.1% -23.3% 816.16 7.97 + +
    112 iАренадата DATA 133 +4.44% 170 18:49:45 +10.0% +11.9% 27.82 0.27 + +
    113 Мостотрест MSTT 132.2 +9.3% 26 18:47:25 +7.7% -12.3% -35.5% -36.6% 37.31 0.36 + +
    114 РДБанк ао RDRB 129 +9.32% 2 18:47:29 +10.3% -1.1% -25.0% -27.9% 3.08 0.03 + +
    115 ТНСэнВор-п VRSBP 125.8 +6.07% 1 18:45:21 +6.4% -8.2% -16.1% -25.0% 23.80 0.23 + +
    116 iММЦБ ао GEMA 124.6 +3.4% 4 18:49:33 +0.6% -5.4% -87.6% -87.6% 1.86 0.02 + +
    117 РОСИНТЕРао ROST 120 +4.35% 0 18:22:52 +2.6% -6.5% -17.5% -17.5% 1.96 0.02 + +
    118 СПБ Биржа SPBE > 119.4 +6.32% 365 23:44:29 +2.9% +0.4% +54.5% +50.0% 15.82 0.15 + +
    119 ГАЗПРОМ ао GAZP 115.25 +7.55% 17 419 23:44:58 +1.9% -3.4% -27.9% -29.1% 2 728.14 26.66 + +
    120 iСофтлайн SOFL 114.24 +7.73% 292 23:44:59 +9.5% -4.8% -20.9% -22.5% 45.68 0.45 + +
    121 ГМКНорНик GMKN 105.1 +9.82% 5 399 23:44:57 +4.8% -2.2% -35.1% -38.6% 1 606.29 15.70 + +
    122 КАМАЗ KMAZ 104.3 +10.37% 117 23:44:47 +7.2% -4.6% -46.1% -47.2% 73.41 0.72 + +
    123 Ренессанс RENI 101.06 +7.49% 282 18:46:31 +4.5% +1.5% +6.9% +9.3% 56.29 0.55 + +
    124 ЕвроТранс EUTR 99.55 +9.28% 813 18:49:55 +7.7% -8.8% -63.0% -57.6% 15.84 0.15 + +
    125 ТМК ао TRMK 96.34 +12.78% 550 23:44:48 +5.8% -5.2% -51.1% -51.4% 101.52 0.99 + +
    126 РуссНфт ао RNFT 95.8 +13.98% 1 616 23:44:56 +5.4% -21.2% -27.6% -29.2% 28.32 0.28 + +
    127 Мечел ап MTLRP 92.4 +13.72% 1 449 23:44:31 +11.3% -3.4% -75.0% -74.2% 51.04 0.50 + +
    128 Мечел ао MTLR 91.72 +15.71% 6 979 23:44:59 +14.6% -2.3% -70.5% -70.5% 51.04 0.50 + +
    129 Совкомфлот FLOT 88.69 +9.26% 610 23:44:59 +9.8% -0.5% -38.9% -34.7% 210.54 2.06 + +
    130 М.видео MVID 88.5 +14.79% 444 23:44:57 +11.7% +0.5% -46.0% -49.6% 15.98 0.16 + +
    131 НКНХ ао NKNC 87.75 +3.85% 10 18:45:18 -0.3% +7.5% -14.7% -16.9% 155.73 1.52 + +
    132 ВИ.ру VSEH 79.6 +9.04% 82 18:49:52 +9.0% -13.2% 39.80 0.39 + +
    133 РН-ЗапСиб CHGZ 78.8 +6.49% 3 18:45:27 +0.3% -12.4% -42.0% -46.2% 2.11 0.02 + +
    134 iАРТГЕН ао ABIO 76.4 +8.43% 94 23:43:31 +4.9% -7.5% -25.1% -25.7% 7.07 0.07 + +
    135 ОргСинт ао KZOS 74.9 +6.7% 8 18:49:15 +4.2% +1.2% -29.5% -30.3% 136.04 1.33 + +
    136 ВТБ ао VTBR 72.85 +10.46% 4 302 23:44:55 +9.1% -2.0% -36.0% -36.5% 912.63 8.92 + +
    137 АшинскийМЗ AMEZ 67.5 +4.25% 55 18:48:14 +3.4% -4.7% +2.4% -2.8% 33.65 0.33 + +
    138 НКНХ ап NKNCP 65.48 +6.26% 18 18:49:32 +1.7% -2.9% -11.6% -15.1% 155.73 1.52 + +
    139 ЛЭСК ао LPSB 63.95 +6.05% 5 18:48:17 +1.2% -5.6% +124.8% +97.1% 9.95 0.10 + +
    140 ИКРУСС-ИНВ RUSI 58.4 +4.47% 2 18:47:52 +2.1% -14.0% -46.9% -53.7% 6.37 0.06 + +
    141 Сургнфгз-п SNGSP 58.055 +4.68% 2 623 23:44:54 +3.6% -0.1% +4.3% +1.7% 1 305.53 12.76 + +
    142 Ростел -ао RTKM 57.2 +10.72% 731 23:43:59 +9.7% +1.8% -16.3% -19.8% 198.88 1.94 + +
    143 Аэрофлот AFLT 54.93 +9.6% 4 105 23:44:55 +13.6% -6.6% +57.3% +52.7% 218.47 2.13 + +
    144 ЯТЭК ао YAKG 53.95 +6.83% 5 18:49:29 +8.4% -3.9% -39.3% -42.5% 44.61 0.44 + +
    145 ОВК ао UWGN 52.1 +14.13% 1 027 23:44:58 +15.9% -1.0% +26.8% +13.5% 151.25 1.48 + +
    146 Ростел -ап RTKMP 51.3 +9.85% 225 23:44:58 +7.9% -3.5% -18.2% -19.7% 198.88 1.94 + +
    147 БСП ап BSPBP 51.2 +6.33% 26 18:45:29 +4.3% -4.1% +5.5% -3.3% 156.20 1.53 + +
    148 АЛРОСА ао ALRS 50.82 +8.43% 2 101 23:44:51 +8.1% +3.2% -27.0% -28.3% 374.73 3.66 + +
    149 ETLN-гдр ETLN 49.3 +14.28% 123 18:49:53 +7.5% -13.7% -40.9% -36.0% 18.90 0.18 + +
    150 КурганГКап KGKCP 46.8 -0.85% 7 18:39:27 -0.8% -1.3% +8.3% +4.9% 6.01 0.06 + +
    151 ДВМП ао FESH 45.6 +9.17% 313 23:44:33 +9.7% +1.5% -42.2% -41.4% 134.75 1.32 + +
    152 КурганГКао KGKC 43.6 +5.31% 0 18:33:48 -1.4% -1.4% -21.0% -22.4% 6.01 0.06 + +
    153 Нижкамшина NKSH 43.2 +2.86% 5 18:46:26 +5.5% -7.2% -40.8% -44.7% 2.75 0.03 + +
    154 ТНСэнМарЭл MISB 41.9 +7.71% 1 18:39:34 +0.2% -15.4% -35.6% -44.0% 5.54 0.05 + +
    155 ТНСэМаЭл-п MISBP 41.2 +5.37% 1 18:38:34 -2.4% -13.1% -25.5% -35.6% 5.54 0.05 + +
    156 Селигдар SELG 39.56 +8.68% 190 23:44:54 +7.0% -3.5% -37.9% -40.8% 40.77 0.40 + +
    157 ММК MAGN 34.265 +11.21% 1 849 23:44:51 +9.6% +2.2% -34.3% -34.6% 386.24 3.77 + +
    158 VEON VEON-RX 34.25 +2.39% 4 18:46:03 +4.7% +15.9% -4.9% -8.4% 59.91 0.59 + +
    159 ОзонФарм OZPH 32.9 +5.45% 88 18:48:30 +6.4% +16.3% 36.14 0.35 + +
    160 РУСАЛ ао RUAL 32 +8.92% 1 233 23:44:52 +4.1% -13.2% -5.9% -7.9% 486.18 4.75 + +
    161 Левенгук LVHK 29.6 +8.82% 8 18:37:46 -1.0% -6.8% -21.7% -29.0% 1.57 0.02 + +
    162 РязЭнСб RZSB 27.76 +2.81% 2 18:45:19 -1.8% -0.4% -11.6% -17.0% 5.74 0.06 + +
    163 iГЕНЕТИКО GECO 26.3 +5.28% 19 18:45:11 +4.2% -8.1% -40.0% -40.4% 2.18 0.02 + +
    164 Яковлев-3 IRKT 26.25 +12.42% 500 23:44:50 +12.2% -6.9% -57.7% -61.5% 316.95 3.10 + +
    165 Сургнфгз SNGS 24.055 +6.93% 2 134 23:44:56 +5.9% +1.3% -10.6% -13.1% 1 305.53 12.76 + +
    166 КалужскСК KLSB 21.21 +2.81% 9 18:47:57 +5.5% -2.3% -28.6% -29.4% 1.94 0.02 + +
    167 OKEY-гдр OKEY 21.21 +6.26% 4 18:45:12 -2.8% -9.9% -28.9% -33.3% 5.71 0.06 + +
    168 ОргСинт ап KZOSP 19.54 +6.37% 5 18:47:30 +7.7% +5.6% -26.3% -21.8% 136.04 1.33 + +
    169 Химпром ап HIMCP 18.32 +6.76% 1 18:34:29 +4.9% -6.7% -37.7% -41.1% 4.21 0.04 + +
    170 Славн-ЯНОС JNOS 18.2 +5.2% 0 18:45:06 +6.1% +2.8% -39.8% -40.8% 20.33 0.20 + +
    171 Светофор п SVETP 17.7 +2.02% 3 18:45:24 +7.9% -4.3% 0.41 0.00 + +
    172 Светофор SVET 16.35 +3.15% 8 18:45:03 +2.5% -9.2% -34.6% -39.7% 0.41 0.00 + +
    173 Россети СК MRKK 15.44 +5.75% 2 18:45:12 -2.3% -6.9% -36.5% -37.8% 32.32 0.32 + +
    174 Красэсб ап KRSBP 14.68 +2.8% 0 18:39:39 +2.5% +12.4% -10.7% -13.1% 11.19 0.11 + +
    175 Красэсб ао KRSB 14.62 +2.81% 2 18:45:27 +2.2% +10.8% -11.4% -13.5% 11.19 0.11 + +
    176 Совкомбанк SVCB 14.31 +9.15% 2 355 23:44:50 +17.1% +5.1% +4.5% +4.4% 297.68 2.91 + +
    177 Белон ао BLNG 14.25 +9.28% 36 18:48:16 +8.0% -14.4% -49.6% -44.1% 16.39 0.16 + +
    178 Система ао AFKS 13.711 +12.44% 8 880 23:44:58 +14.2% +4.8% -14.4% -14.3% 132.49 1.29 + +
    179 ЦМТ ао WTCM 13.38 +3.88% 1 18:46:01 +3.2% +1.2% +9.7% +6.9% 16.09 0.16 + +
    180 ЮТэйр ао UTAR 13.13 +2.18% 27 18:49:10 -9.5% -18.2% +5.8% +1.1% 103.68 1.01 + +
    181 ТКЗКК ап KRKOP 13.06 +3.98% 0 18:09:37 +7.2% +0.9% -9.2% -6.7% 0.93 0.01 + +
    182 РСетиЛЭ LSNG 12.74 +8.61% 22 18:46:08 +11.2% +0.1% -32.4% -35.1% 127.46 1.25 + +
    183 ЕвроЭлтех EELT 11.76 +5.38% 4 18:48:19 +1.7% -5.3% -9.1% -7.7% 6.49 0.06 + +
    184 Слав-ЯНОСп JNOSP 10.8 +5.88% 0 18:28:54 +2.7% -7.4% -30.2% -33.7% 20.33 0.20 + +
    185 Аптеки36и6 APTK 10.602 +5.39% 50 18:48:12 +8.7% +4.1% -25.4% -22.5% 80.90 0.79 + +
    186 Телеграф CNTL 10.52 +4.16% 5 18:45:06 +6.0% +1.3% -29.6% -30.2% 2.13 0.02 + +
    187 ВолгЭнСб VGSB 10.44 +3.98% 1 18:48:05 +12.0% -6.6% -28.2% -32.2% 4.05 0.04 + +
    188 Арсагера ARSA 10.36 +6.26% 1 18:45:07 +5.4% -5.3% -5.9% -12.4% 1.28 0.01 + +
    189 АПРИ APRI 10.282 +3.96% 3 18:32:20 +4.3% -0.9% 11.47 0.11 + +
    190 ГК РБК ао RBCM 10 +9.17% 46 18:45:33 +3.9% -17.0% +32.1% +24.3% 3.66 0.04 + +
    191 ЦМТ ап WTCMP 9.88 +0.82% 1 18:22:12 -1.0% +4.4% +5.3% +5.3% 16.09 0.16 + +
    192 МКБ ао CBOM 9.513 +13.38% 388 23:44:27 +19.0% +36.7% +18.6% +17.9% 319.12 3.12 + +
    193 ЗаводДИОД DIOD 9.49 +9.08% 1 18:38:14 +2.4% -6.8% -41.8% -44.7% 0.87 0.01 + +
    194 БашИнСв ап BISVP 9.03 +6.61% 1 18:39:22 +4.5% +0.7% -39.7% -40.3% 0.33 0.00 + +
    195 ВолгЭнСб-п VGSBP 8.82 +5.25% 1 18:28:06 +11.9% -2.9% -14.2% -18.8% 4.05 0.04 + +
    196 НМТП ао NMTP 8.52 +6.57% 290 23:44:56 +8.5% +4.9% -26.4% -22.8% 164.48 1.61 + +
    197 ЗВЕЗДА ао ZVEZ 6.98 +3.41% 3 18:45:10 +4.3% -7.8% -29.3% -32.4% 3.92 0.04 + +
    198 Телеграф-п CNTLP 6.96 +4.82% 4 18:45:13 +5.1% -6.2% -35.0% -37.0% 2.13 0.02 + +
    199 ЧЗПСН ао PRFN 4.034 +8.97% 11 18:49:43 +3.5% -10.9% -31.5% -31.6% 3.38 0.03 + +
    200 Кристалл KLVZ 3.824 +6.34% 7 18:49:24 -1.4% -8.3% 3.52 0.03 + +
    201 ИнтерРАОао IRAO 3.788 +3.65% 886 23:44:49 +4.9% -3.3% -4.0% -5.1% 395.31 3.86 + +
    202 СтаврЭнСбп STSBP 3.655 +1.81% 3 18:45:14 +3.1% +3.1% +50.0% +58.5% 3.72 0.04 + +
    203 Фармсинтез LIFE 3.295 +5.27% 15 18:48:26 +5.4% -3.2% -35.6% -37.8% 1.45 0.01 + +
    204 Сахэнер ао SLEN 3.285 +1.08% 1 18:45:14 +7.5% -2.4% -34.8% -37.6% 4.06 0.04 + +
    205 СтаврЭнСб STSB 3.21 +1.74% 0 18:39:57 -1.1% -0.2% +52.1% +44.9% 3.72 0.04 + +
    206 МагадЭн ао MAGE 2.9 +2.84% 2 18:48:31 +4.3% -11.3% -45.2% -49.9% 1.67 0.02 + +
    207 СамарЭн-ап SAGOP 2.79 +3.33% 2 18:27:44 +1.5% -3.5% -7.0% -9.9% 11.12 0.11 + +
    208 СамарЭн-ао SAGO 2.73 +1.49% 1 18:45:19 -0.5% -5.5% -9.3% -12.8% 11.12 0.11 + +
    209 +МосЭнерго MSNG 2.289 +4.86% 105 23:43:12 +10.7% +5.4% -25.9% -28.4% 90.71 0.89 + +
    210 МагадЭн ап MAGEP 2.21 +8.87% 2 18:39:35 +8.3% -7.1% -46.7% -52.6% 1.67 0.02 + +
    211 ДЭК ао DVEC 2.144 +8.45% 15 18:46:19 +12.9% -6.7% -33.0% -34.6% 36.93 0.36 + +
    212 ТНСэнРст RTSB 2.135 +6.48% 0 18:48:38 +5.2% -10.7% -40.8% -44.3% 18.41 0.18 + +
    213 МГКЛ MGKL 2.1175 +7.62% 20 23:44:49 +6.5% +4.3% -10.5% 2.69 0.03 + +
    214 Юнипро ао UPRO 1.756 +5.85% 516 23:44:53 +7.5% +2.1% -12.2% -13.6% 110.84 1.08 + +
    215 АстрЭнСб ASSB 1.58 +8.59% 1 18:45:16 +7.8% -6.5% -40.0% -41.7% 1.22 0.01 + +
    216 СТГ CARM 1.454 +6.95% 22 23:44:35 +2.5% -13.6% -35.7% -36.8% 3.19 0.03 + +
    217 Сегежа SGZH > 1.319 +2.97% 942 23:44:58 +1.0% -3.9% -64.7% -67.5% 20.70 0.20 + +
    218 ТамбЭнСб TASB 1.212 +3.95% 1 18:38:08 +3.9% -10.6% -29.4% -38.5% 2.01 0.02 + +
    219 ТНСэнРст-п RTSBP 1.136 +4.03% 1 18:39:47 +2.9% -18.7% -15.4% -25.3% 18.41 0.18 + +
    220 РСетиМР ао MSRS 1.1105 +2.82% 30 18:48:48 +3.0% -1.1% -12.8% -12.1% 54.09 0.53 + +
    221 КамчатЭ ап KCHEP 0.77 +3.36% 1 18:15:47 +8.5% -4.9% -36.9% -40.1% 27.25 0.27 + +
    222 ЮГК UGLD 0.7388 +8.76% 1 359 23:44:58 +16.1% +7.1% +15.6% +17.3% 164.25 1.60 + +
    223 ТамбЭнСб-п TASBP 0.714 +9.51% 0 17:47:55 +7.2% -6.8% -24.0% -30.5% 2.01 0.02 + +
    224 МордЭнСб MRSB 0.702 +5.09% 3 18:20:25 +2.6% -13.5% -10.3% -23.4% 0.94 0.01 + +
    225 Таттел. ао TTLK 0.6535 +4.81% 7 18:49:38 +6.9% +5.1% -34.1% -32.0% 13.62 0.13 + +
    226 iАвиастКао UNAC 0.618 +8.14% 130 23:44:14 +6.4% -13.0% -52.5% -53.5% 614.56 6.00 + +
    227 РсетСиб ао MRKS 0.555 -6.96% 113 18:49:22 +36.7% +4.4% -20.1% -19.3% 52.62 0.51 + +
    228 Русолово ROLO 0.543 +9.7% 43 18:45:46 +7.6% -11.1% -55.8% -55.5% 16.29 0.16 + +
    229 РСТомск ао TORS 0.54 +3.85% 0 18:31:17 +4.2% -6.2% -18.7% -29.5% 2.32 0.02 + +
    230 РусГидро HYDR 0.5009 +7.79% 429 23:44:51 +9.4% +0.4% -29.6% -31.1% 222.49 2.17 + +
    231 ЭЛ5Энер ао ELFV 0.4868 +6.66% 44 23:43:38 +5.0% -8.3% -26.8% -23.8% 17.30 0.17 + +
    232 КамчатЭ ао KCHE 0.465 +5.68% 1 16:42:36 +4.5% -11.8% -23.3% -31.2% 27.25 0.27 + +
    233 РоссЦентр MRKC 0.4494 +5.15% 30 18:48:40 +3.4% -1.9% -20.1% -21.3% 18.97 0.19 + +
    234 Якутскэнрг YKEN 0.448 +4.43% 1 18:03:50 +4.7% -4.1% -26.4% -37.2% 5.13 0.05 + +
    235 РСТомск ап TORSP 0.444 +5.21% 0 18:06:57 +8.3% -0.2% +2.0% -4.4% 2.32 0.02 + +
    236 Якутскэн-п YKENP 0.424 +3.16% 1 18:21:37 +5.0% -2.5% -30.5% -36.0% 5.13 0.05 + +
    237 СаратЭн-ао SARE 0.342 +3.64% 1 18:45:17 +0.9% -16.2% -34.0% -43.5% 1.98 0.02 + +
    238 РСетиЦП ао MRKP 0.3329 +2.81% 54 18:45:07 +4.8% -2.2% +7.1% +4.7% 37.52 0.37 + +
    239 ОГК-2 ао OGKB 0.3236 +7.33% 73 23:44:14 +15.4% +1.5% -41.0% -43.6% 43.99 0.43 + +
    240 Россети Ур MRKU 0.3226 +1.64% 66 18:49:41 +14.2% -9.8% -12.1% -15.6% 28.21 0.28 + +
    241 СаратЭн-ап SAREP 0.2145 +4.38% 0 18:26:40 +6.7% -8.5% -23.5% -30.1% 1.98 0.02 + +
    242 РГС СК ао RGSS 0.202 +7.68% 4 18:39:57 +6.9% -5.9% -25.3% -27.4% 98.88 0.97 + +
    243 УралСиб ао USBN 0.1495 +3.25% 17 18:45:06 +2.9% -12.3% +0.8% -8.6% 53.84 0.53 + +
    244 Элемент ELMT 0.131 +3.43% 41 18:49:46 -2.1% -15.0% 61.53 0.60 + +
    245 Россети FEES 0.07184 +6.84% 563 23:44:45 +6.5% -2.9% -34.5% -34.8% 152.17 1.49 + +
    246 РсетВол ао MRKV 0.06315 +3.44% 29 18:48:46 +5.4% +1.3% +14.8% +14.0% 11.89 0.12 + +
    247 РоссЮг ао MRKY 0.0535 +6.47% 20 18:45:25 +15.1% -4.3% -18.3% -23.1% 8.11 0.08 + +
    248 РСетиСЗ ао MRKZ 0.04955 +14.83% 126 18:47:43 +17.4% -4.7% -44.9% -46.9% 4.75 0.05 + +
    249 КузнецкийБ KUZB 0.0325 +4.33% 2 18:45:22 +8.0% -1.5% -31.4% -31.9% 0.73 0.01 + +
    250 ТГК-2 ап TGKBP 0.01021 +4.29% 8 18:45:32 +6.5% -10.8% -19.4% -20.2% 8.78 0.09 + +
    251 ТГК-14 TGKN 0.00684 +7.55% 141 18:49:47 +1.3% -8.6% -40.5% -44.9% 9.29 0.09 + +
    252 ТГК-1 TGKA 0.006598 +6.8% 118 23:44:59 +12.3% -1.6% -24.8% -25.2% 25.49 0.25 + +
    253 ТГК-2 TGKB 0.005905 +7.76% 17 18:45:23 +5.4% -7.6% -39.3% -42.2% 8.78 0.09 + +
    254 АСКО ао ACKO 0% 19:48:36 1.92 0.02 + +
    255 AGRO-гдр AGRO 0% 19:48:36 172.34 1.68 + +
    256 ДетскийМир DSKY 0% 19:48:36 37.70 0.37 + +
    257 ГАЗКОН-ао GAZC 0% 19:48:36 148.53 1.45 + +
    258 ГАЗ-сервис GAZS 0% 19:48:36 173.26 1.69 + +
    259 ГАЗ-Тек ао GAZT 0% 19:48:36 819.81 8.01 + +
    260 СМЗ-ао MGNZ 0% 19:48:36 2.96 0.03 + +
    261 Росбанк ао ROSB 0% 19:48:36 189.89 1.86 + +