Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2766.6	+0.25%	49 920	16:25:59	+0.6%	+7.9%	-4.0%	+14.8%	54 724.11	680.81	+14%	—	—	—
1	Варьеган	VJGZ		2395	-0.42%	0	14:18:59	+0.8%	+5.7%	-4.6%	+18.0%	50.27	0.63	-98%	-87	+	+
2	ВыбСудЗ ап	VSYDP		7850	-0.63%	0	15:57:35	-0.6%	+1.9%	0	+6.1%	17.52	0.22	-95%	-23	+	+
3	ПавлАвт ао	PAZA		9880	+0.61%	0	15:55:22	-1.4%	-0.6%	+16.2%	+36.1%	15.49	0.19	-95%	-68	+	+
4	Варьеган-п	VJGZP		1180	0%	0	15:33:15	-2.5%	-5.6%	-29.6%	-16.0%	50.27	0.63	-94%	-52	+	+
5	Мегион-ап	MFGSP		215	+0.23%	0	15:36:02	+3.4%	+1.4%	-15.9%	-11.9%	45.01	0.56	-94%	-61	+	+
6	Арсагера	ARSA		8.51	+0.12%	0	16:05:53	-1.3%	-4.4%	-19.9%	-9.7%	1.05	0.01	-92%	-51	+	+
7	ДонскЗР п	DZRDP		2730	-1.09%	0	15:55:58	+7.9%	+15.2%	-2.8%	0	1.76	0.02	-92%	-58	+	+
8	ТЗА ао	TUZA		126	+0.8%	0	15:59:12	0	+6.8%	-36.8%	-31.0%	1.04	0.01	-89%	-51	+	+
9	КоршГОК ао	KOGK		323.7	+0.08%	0	15:57:33	-1.4%	+6.0%	-99.1%	-99.0%	8.10	0.10	-88%	-7	+	+
10	НЕФАЗ	NFAZ		284	-1.05%	0	16:09:31	-3.1%	-0.5%	-4.1%	+14.1%	2.28	0.03	-88%	-50	+	+
11	РДБанк ао	RDRB		126	+0.4%	0	15:44:29	-1.9%	+5.0%	-5.6%	+11.0%	3.46	0.04	-88%	-57	+	+
12	ГР Ростов	RTGZ		43600	+0.46%	0	13:29:44	-0.5%	-3.5%	-6.2%	-0.2%	5.24	0.07	-88%	-34	+	+
13	ГАЗ ап	GAZAP		384.5	-0.13%	0	12:35:03	-1.8%	-5.4%	+3.8%	+14.1%	10.80	0.13	-87%	-34	+	+
14	РСТомск ао	TORS		0.656	0%	0	12:01:53	-2.1%	+7.5%	+14.3%	+26.6%	2.79	0.03	-86%	-40	+	+
15	ЮжКузб. ао	UKUZ		900	-0.44%	0	14:04:06	+2.5%	+4.9%	-16.2%	-11.9%	32.10	0.40	-86%	-30	+	+
3 лучшие акции — смотрите в Tg-боте!
16	ЮУНК ао	UNKL		4660	+0.43%	1	16:08:59	-0.2%	+16.2%	-12.1%	-2.5%	2.79	0.03	-86%	-43	+	+
17	ЦМТ ао	WTCM		13.84	0%	0	16:07:46	-0.3%	+5.3%	-0.6%	+8.3%	17.01	0.21	-86%	-6	+	+
18	БурЗолото	BRZL		1436	-0.14%	0	15:36:09	+0.7%	0	-24.5%	-19.2%	10.09	0.13	-85%	-53	+	+
19	ЭсЭфАй ао	SFIN		1809.8	-0.29%	477	16:10:55	+1.1%	+32.8%	+31.4%	+30.2%	90.96	1.13	-81%	-18	+	+
20	ВСМПО-АВСМ	VSMO		32360	+0.19%	19	16:09:41	+0.7%	+9.3%	+34.6%	+54.1%	372.63	4.64	-80%	-36	+	+
21	iММЦБ ао	GEMA		119.4	+0.93%	0	16:00:07	+1.9%	+9.9%	-8.1%	-0.8%	1.78	0.02	-79%	-37	+	+
22	iАвиастКао	UNAC		0.5085	-0.29%	14	16:10:27	-1.5%	+1.4%	-21.7%	-11.3%	510.74	6.35	-78%	-35	+	+
23	ИКРУСС-ИНВ	RUSI		64.8	+0.31%	0	16:06:58	-0.9%	+2.4%	+4.2%	+19.1%	7.06	0.09	-78%	-36	+	+
24	Аптеки36и6	APTK		8.7	+0.16%	2	16:09:44	+1.8%	+6.3%	-24.3%	-13.4%	66.51	0.83	-77%	-32	+	+
25	Яковлев-3	IRKT		26.6	+0.3%	20	16:10:48	-2.2%	+7.6%	-2.2%	+13.9%	321.29	4.00	-76%	-28	+	+
26	КрасОкт-1п	KROTP		741	+9.78%	10	15:21:27	+47.6%	+66.9%	+48.2%	+71.9%	18.11	0.23	-76%	-29	+	+
27	ЭнергияРКК	RKKE		15570	-3.95%	23	16:10:57	+8.1%	+9.0%	+1.0%	+13.5%	28.83	0.36	-74%	-28	+	+
28	СПБ Биржа	SPBE	>	257.1	-0.39%	325	16:10:39	-2.1%	+11.2%	+100.9%	+131.8%	34.17	0.43	-74%	-22	+	+
29	Россети СК	MRKK		16.24	+0.62%	0	15:48:49	-1.5%	-5.7%	+0.6%	+9.9%	34.04	0.42	-74%	-28	+	+
30	ТМК ао	TRMK		105	+0.25%	31	16:07:28	+2.0%	+1.9%	+2.7%	+23.2%	110.46	1.37	-73%	-29	+	+
31	Лензол. ап	LNZLP		620	0%	1	16:10:33	+0.8%	0	-63.7%	-65.9%	6.61	0.08	-73%	-27	+	+
32	Ростел -ап	RTKMP		63.25	-0.24%	26	16:06:39	+6.0%	+12.0%	+13.0%	+37.5%	224.47	2.79	-72%	-28	+	+
33	Россети Ур	MRKU		0.4454	-0.4%	4	16:04:46	-0.5%	+17.3%	+29.6%	+51.0%	39.03	0.49	-71%	-28	+	+
34	ЭталонГруп	ETLN		41.56	-1.8%	92	16:10:26	+4.4%	+6.2%	-24.1%	-3.1%	15.93	0.20	-71%	-22	+	+
35	ТГК-2 ап	TGKBP		0.00904	+0.11%	2	15:25:36	+2.8%	+12.7%	-18.5%	-5.9%	9.34	0.12	-71%	-27	+	+
36	iПозитив	POSI		1057.6	-0.17%	110	16:10:42	-1.0%	-1.0%	-47.4%	-44.2%	75.36	0.94	-70%	-20	+	+
37	ГЛОРАКС	GLRX		63.31	-2.31%	83	16:10:53	+9.0%	+5.9%			17.91	0.22	-70%	-21	+	+
38	РоссЦентр	MRKC		0.8038	+0.22%	8	16:10:40	-1.9%	+25.4%	+68.3%	+89.0%	33.91	0.42	-70%	-27	+	+
39	ДонскЗР	DZRD		4220	-1.17%	1	15:37:55	-0.9%	+0.7%	+4.5%	+9.9%	1.76	0.02	-69%	-22	+	+
Рейтинг брокеров
40	Фармсинтез	LIFE		3.21	-0.62%	2	16:07:04	+3.2%	+7.9%	-6.1%	+4.9%	1.42	0.02	-69%	-24	+	+
41	Мечел ао	MTLR		78.44	-0.24%	190	16:10:52	+1.2%	+16.4%	-22.6%	-1.8%	42.39	0.53	-69%	-19	+	+
42	Аэрофлот	AFLT		60.29	+0.6%	1 444	16:10:52	+5.1%	+16.5%	+2.4%	+24.0%	239.34	2.98	-69%	-9	+	+
43	Якутскэнрг	YKEN		0.437	-0.46%	0	15:53:01	-3.7%	+3.8%	-9.0%	+3.8%	4.93	0.06	-69%	-15	+	+
44	ТГК-2	TGKB		0.0063	+2.19%	3	16:10:11	-0.4%	+15.8%	-3.1%	+17.2%	9.34	0.12	-67%	-25	+	+
45	ВИ.ру	VSEH		69.88	-0.17%	8	16:10:44	-0.9%	+4.6%	-17.6%	-4.6%	34.92	0.43	-67%	-23	+	+
46	Сегежа	SGZH	>	1.242	+0.4%	53	16:10:53	+0.2%	+8.0%	-4.4%	-4.5%	97.51	1.21	-67%	-20	+	+
47	ЛСР ао	LSRG		690.2	-0.17%	15	16:10:31	+0.3%	-1.4%	-17.4%	+1.8%	71.17	0.89	-67%	-27	+	+
48	РСТомск ап	TORSP		0.497	-0.2%	0	16:04:09	-2.5%	+17.8%	+11.9%	+15.0%	2.79	0.03	-66%	-19	+	+
49	РСетиМР ао	MSRS		1.442	+0.07%	5	16:08:55	-2.5%	+8.0%	+23.9%	+35.8%	70.28	0.87	-66%	-25	+	+
50	РязЭнСб	RZSB		34.66	-0.12%	0	14:25:57	-0.4%	+6.2%	+18.7%	+28.5%	7.17	0.09	-66%	-12	+	+
51	Якутскэн-п	YKENP		0.356	+0.28%	0	15:12:41	-4.0%	+5.0%	-15.0%	-10.1%	4.93	0.06	-65%	-14	+	+
52	ЗВЕЗДА ао	ZVEZ		6.92	-0.43%	0	15:54:36	+0.3%	+1.5%	-7.7%	+3.3%	3.89	0.05	-64%	-24	+	+
53	ТЕПЛАНТ ао	PRFN		4.016	-0.89%	1	15:57:35	-4.7%	+8.4%	-4.0%	+7.8%	3.38	0.04	-64%	-21	+	+
54	ГАЗ ао	GAZA		553	+0.55%	0	15:44:43	-0.5%	-3.0%	-13.3%	-5.1%	10.80	0.13	-63%	-14	+	+
55	АПРИ	APRI		14.598	-0.29%	1	15:57:39	-0.6%	+22.7%	+38.1%	+46.7%	16.26	0.20	-63%	-18	+	+
56	ИНГРАД ао	KFBA		1754	-1.13%	0	12:47:19	-0.9%	-1.6%			72.30	0.90	-63%	-1	+	+
57	ТНСэнРст	RTSB		3.615	-2.3%	2	15:48:01	-3.1%	+38.0%	+52.5%	+75.1%	31.03	0.39	-63%	-20	+	+
58	ТНСэнНН ао	NNSB		4340	-2.47%	1	16:09:23	-16.7%	+21.9%	+26.5%	+35.6%	18.48	0.23	-62%	-24	+	+
59	Левенгук	LVHK		24.85	-1.19%	0	16:09:50	+2.5%	+3.5%	-27.1%	-10.1%	1.32	0.02	-62%	-10	+	+
60	МордЭнСб	MRSB		0.896	+0.9%	1	16:00:31	-8.9%	-1.5%	+28.4%	+34.9%	1.20	0.01	-62%	-20	+	+
61	iГЕНЕТИКО	GECO		24.53	-0.12%	3	16:06:20	-1.5%	+4.4%	-9.0%	-3.2%	2.20	0.03	-62%	-20	+	+
62	Башнефт ао	BANE		1544	+0.1%	16	16:10:51	+1.9%	+8.6%	-40.0%	-21.9%	255.35	3.18	-61%	-18	+	+
63	iОзонФарм	OZPH		51.35	-0.52%	64	16:11:01	-1.4%	+1.9%	+23.8%	+68.3%	60.02	0.75	-61%	-16	+	+
64	ЭЛ5Энер ао	ELFV		0.5036	+0.32%	3	16:08:41	+0.6%	-3.7%	-2.3%	+13.3%	17.80	0.22	-61%	-19	+	+
65	Самолет ао	SMLT		1053.5	-1.5%	1 050	16:10:58	+7.1%	+22.5%	+2.3%	+24.7%	64.94	0.81	-60%	-9	+	+
66	СамарЭн-ап	SAGOP		2.73	+1.3%	0	14:57:22	-3.9%	+3.0%	-4.9%	+0.7%	10.81	0.13	-58%	-6	+	+
67	ПИК ао	PIKK		508.6	-1.01%	944	16:10:59	+3.5%	+17.4%	+3.4%	+40.7%	337.18	4.19	-57%	-8	+	+
68	УралСиб ао	USBN		0.1165	+0.78%	0	14:15:05	-0.7%	+2.1%	-26.4%	-18.0%	41.96	0.52	-57%	-10	+	+
69	Красэсб ап	KRSBP		22.68	+1.7%	0	15:34:48	-3.2%	+2.2%	+49.2%	+61.1%	16.66	0.21	-56%	-9	+	+
70	Система ао	AFKS		14.216	-0.31%	380	16:10:21	+0.3%	+13.3%	-6.4%	+18.6%	137.20	1.71	-56%	-12	+	+
71	Ростел -ао	RTKM		64.33	-0.28%	216	16:11:00	+5.7%	+12.5%	-2.2%	+26.8%	224.47	2.79	-56%	-14	+	+
72	СамарЭн-ао	SAGO		2.82	+1.44%	0	13:10:45	-1.2%	+5.2%	-7.4%	+5.2%	10.81	0.13	-56%	-10	+	+
73	ТамбЭнСб	TASB		1.346	-0.15%	0	14:55:00	-1.3%	+4.5%	+4.8%	+16.8%	2.26	0.03	-55%	-6	+	+
74	Распадская	RASP		174.45	+0.03%	20	16:07:16	-1.4%	+7.6%	-33.0%	-24.5%	116.04	1.44	-55%	-15	+	+
75	КАМАЗ	KMAZ		84.8	-0.12%	4	16:08:30	-0.5%	+4.4%	-22.7%	-9.9%	59.97	0.75	-55%	-18	+	+
76	Ижсталь2ао	IGST		4280	+0.47%	0	14:46:13	-3.2%	+7.0%	-38.5%	-22.2%	4.33	0.05	-54%	-7	+	+
77	Слав-ЯНОСп	JNOSP		9.42	+0.86%	0	13:48:48	-1.7%	-0.8%	-16.5%	-7.6%	18.13	0.23	-54%	-2	+	+
78	СОЛЛЕРС	SVAV		588.5	-0.76%	21	16:10:41	-1.9%	+9.5%	-15.3%	-1.0%	18.53	0.23	-53%	-11	+	+
79	Химпром ап	HIMCP		20.08	-0.2%	0	15:42:57	+5.9%	+15.4%	-9.3%	+20.0%	4.61	0.06	-52%	-7	+	+
80	ЕвроЭлтех	EELT		9.2	0%	0	16:07:18	-0.6%	+14.1%	-27.0%	-16.4%	5.07	0.06	-52%	-17	+	+
81	Селигдар	SELG		42.79	-0.23%	17	16:10:34	-1.0%	-1.2%	+2.0%	+18.1%	43.98	0.55	-51%	-13	+	+
82	ММК	MAGN		28.675	+0.42%	415	16:10:34	+4.7%	+15.2%	-25.6%	-4.5%	320.59	3.99	-51%	-7	+	+
83	ТНСэМаЭл-п	MISBP		52	+0.19%	0	15:00:21	-1.3%	+10.2%	+27.8%	+35.8%	7.15	0.09	-50%		+	+
84	VEON	VEON-RX		76.9	-0.39%	2	14:26:56	-1.9%	+0.1%	+81.6%	+139.9%	134.51	1.67	-49%	-14	+	+
85	РсетВол ао	MRKV		0.14445	+0.66%	20	16:08:40	+2.4%	+18.6%	+124.5%	+140.3%	27.13	0.34	-47%	-9	+	+
86	ЕвроТранс	EUTR		141.45	-0.07%	56	16:10:57	+4.4%	+12.4%	+19.1%	+54.8%	22.53	0.28	-47%	-8	+	+
87	ЧеркизГ-ао	GCHE		3460	+0.58%	3	16:03:16	+1.0%	+17.6%	-18.9%	-12.2%	146.26	1.82	-47%	-9	+	+
88	СтаврЭнСбп	STSBP		5.135	+2.09%	0	15:10:37	-7.0%	+15.4%	+36.6%	+43.4%	4.52	0.06	-47%	-5	+	+
89	РусГидро	HYDR		0.4014	+0.27%	37	16:10:35	+0.0%	+5.2%	-22.3%	-9.4%	178.54	2.22	-46%	-10	+	+
90	Магнит ао	MGNT		3201.5	-0.3%	1 043	16:10:50	+2.7%	+11.9%	-37.2%	-27.5%	326.32	4.06	-46%	-5	+	+
91	Красэсб ао	KRSB		21.52	-0.92%	1	16:10:41	-1.6%	-2.8%	+39.7%	+53.3%	16.66	0.21	-46%	-11	+	+
92	РуссНфт ао	RNFT		101	-0.93%	126	16:10:44	-0.9%	+4.0%	-14.2%	+21.4%	29.78	0.37	-44%	-9	+	+
93	Лента ао	LENT		1959.5	-0.2%	32	16:09:56	+0.5%	+12.9%	+64.0%	+80.3%	227.50	2.83	-42%	-6	+	+
94	МГКЛ	MGKL		2.3875	-0.02%	1	16:10:45	-0.3%	-1.7%	+0.3%	+22.6%	3.03	0.04	-41%	-5	+	+
95	ОГК-2 ао	OGKB		0.3479	+0.61%	41	16:10:33	+3.2%	+10.6%	+1.3%	+22.1%	47.37	0.59	-39%	-6	+	+
96	Т-Техно ао	T		3246.8	+0.04%	2 879	16:10:52	-0.2%	+9.0%	+18.9%	+45.8%	870.12	10.83	-39%	-3	+	+
97	БСП ао	BSPB		309.37	-0.05%	240	16:10:57	-4.3%	-9.2%	-15.7%	+1.3%	138.87	1.73	-39%	-7	+	+
98	РоссЮг ао	MRKY		0.0822	-0.36%	2	15:56:19	+1.2%	+15.9%	+40.6%	+70.4%	12.47	0.16	-39%	-13	+	+
99	ХЭНДЕРСОН	HNFG		530.2	+0.15%	26	16:10:45	+1.1%	+1.6%	-13.3%	-3.4%	21.43	0.27	-39%	-8	+	+
100	Транснф ап	TRNFP		1357.6	+0.09%	353	16:10:56	+0.8%	+8.3%	+10.7%	+49.7%	211.12	2.63	-37%	-5	+	+
101	БашИнСв ап	BISVP		9.35	-0.32%	0	15:28:57	-2.0%	-3.6%	+0.9%	+10.0%	0.34	0.00	-37%		+	+
102	ЮТэйр ао	UTAR		11.15	-0.09%	1	15:29:49	+1.9%	+6.4%	-17.8%	-12.9%	88.36	1.10	-36%	-4	+	+
103	МТС Банк	MBNK		1342.5	-0.56%	50	16:10:36	+2.1%	+8.1%	+2.4%	+25.8%	50.42	0.63	-36%	-4	+	+
104	ТКЗКК ап	KRKOP		13.9	-0.43%	1	15:31:16	+1.5%	+3.7%	+5.8%	+12.1%	0.99	0.01	-36%	-6	+	+
105	Мечел ап	MTLRP		70.35	+1.01%	45	16:10:48	+0.9%	+15.3%	-41.2%	-14.2%	42.39	0.53	-36%	-6	+	+
106	ДВМП ао	FESH		53.29	-0.52%	40	16:09:02	-0.6%	+7.1%	-9.3%	+29.6%	157.24	1.96	-36%	-5	+	+
107	М.видео	MVID		78.65	+4.73%	230	16:11:01	+14.8%	+25.8%	-15.4%	+1.9%	14.08	0.18	-36%	-5	+	+
108	iВУШХолднг	WUSH		96.55	+0.23%	272	16:10:39	+0.7%	+2.7%	-45.3%	-25.4%	10.77	0.13	-34%	-7	+	+
109	СаратЭн-ао	SARE		0.552	0%	0	15:07:55	-1.6%	+10.4%	+46.0%	+67.3%	3.23	0.04	-34%	+6	+	+
110	ПермьЭнС-п	PMSBP		449.4	+1.31%	4	16:10:38	+1.8%	-0.3%	+55.1%	+76.9%	21.05	0.26	-32%	-6	+	+
111	Мегион-ао	MFGS		381	0%	0	15:19:43	+3.3%	-7.5%	+0.5%	+4.7%	45.01	0.56	-32%	+9	+	+
112	КМЗ	KMEZ		1216	+0.5%	0	14:51:14	+0.5%	+6.3%	+10.1%	+20.6%	4.58	0.06	-31%	+3	+	+
113	ГАЗПРОМ ао	GAZP		129.02	-0.07%	4 545	16:11:00	-0.3%	+5.8%	-2.6%	+21.4%	3 048.91	37.93	-30%	-2	+	+
114	Займер ао	ZAYM		156	+0.32%	8	16:10:26	-1.5%	+3.7%	+13.9%	+18.9%	15.62	0.19	-30%	-13	+	+
115	КЦ ИКС 5	X5		2975.5	-0.45%	1 680	16:10:57	+1.6%	+10.8%			807.79	10.05	-29%	-1	+	+
116	МКПАО ЮМГ	GEMC		829.5	+1.48%	9	16:10:19	+2.8%	+13.8%	+9.6%	+25.2%	74.65	0.93	-29%	-12	+	+
117	ЦМТ ап	WTCMP		11.88	+0.51%	0	12:49:36	+1.7%	+3.8%	+14.2%	+22.2%	17.01	0.21	-28%	+4	+	+
118	КамчатЭ ап	KCHEP		0.775	-1.27%	0	13:43:20	-3.1%	-3.1%	-4.9%	+4.0%	26.08	0.32	-28%	+5	+	+
119	iАстра ао	ASTR		275.95	+1.49%	138	16:10:57	+3.4%	-5.9%	-41.6%	-35.6%	57.95	0.72	-28%	-6	+	+
120	НМТП ао	NMTP		8.695	-0.57%	30	16:10:57	-2.6%	+5.9%	-4.5%	+11.3%	167.46	2.08	-28%	-3	+	+
121	Сургнфгз	SNGS		22.68	-0.53%	542	16:10:51	+2.5%	+4.7%	-8.6%	+2.8%	1 123.18	13.97	-27%	-1	+	+
122	УрКузница	URKZ		259.85	+1.9%	0	16:09:07	+0.8%	+2.6%	-99.2%	-98.9%	14.23	0.18	-26%	+1	+	+
123	Нижкамшина	NKSH		37.7	0%	0	16:02:07	-0.4%	+4.0%	-12.9%	-6.0%	2.40	0.03	-26%	+3	+	+
124	Куйбазот	KAZT		426.6	+0.05%	2	16:08:36	-0.1%	+0.5%	-7.1%	-1.7%	76.80	0.96	-25%	-4	+	+
125	ПермьЭнСб	PMSB		440.4	-0.32%	15	16:09:46	+1.1%	+5.3%	+62.3%	+80.6%	21.05	0.26	-25%	-7	+	+
126	Европлан	LEAS		557.9	+0.07%	93	16:08:32	-6.2%	-2.0%	-21.9%	+6.1%	66.95	0.83	-25%	-7	+	+
127	ОВК ао	UWGN		32	+0.44%	43	16:10:51	+0.8%	+8.3%	-31.7%	-30.0%	92.99	1.16	-23%	-1	+	+
128	ЭН+ГРУП ао	ENPG		455.85	-1.01%	108	16:10:21	+1.6%	+16.2%	+31.3%	+59.1%	290.80	3.62	-22%	-3	+	+
129	ТНСэнНН ап	NNSBP		1378	+0.88%	0	15:52:34	+2.1%	+16.6%	+21.9%	+29.5%	18.48	0.23	-20%	+1	+	+
130	МосБиржа	MOEX		179.28	-0.15%	357	16:10:57	-0.4%	+10.5%	-9.7%	+3.3%	407.86	5.07	-20%	-1	+	+
131	Совкомбанк	SVCB		12.865	-0.85%	529	16:10:21	+0.2%	-0.2%	-9.5%	+0.1%	289.90	3.61	-20%	+1	+	+
132	Башнефт ап	BANEP		902	-0.33%	28	16:10:18	-1.2%	+1.7%	-31.1%	-13.1%	255.35	3.18	-19%		+	+
133	Лензолото	LNZL		5610	-0.18%	1	15:42:18	+1.1%	-3.8%	-63.2%	-69.0%	6.61	0.08	-19%	+6	+	+
134	Ижсталь ап	IGSTP		3410	-0.58%	0	12:50:53	-0.9%	+6.2%	-29.0%	-9.3%	4.33	0.05	-18%	+6	+	+
135	Сургнфгз-п	SNGSP		40.67	-0.95%	927	16:10:59	+1.9%	+7.4%	-32.7%	-26.7%	1 123.18	13.97	-17%	-3	+	+
136	ИНАРКТИКА	AQUA		506.9	+0.26%	47	16:10:39	+4.7%	+7.7%	-16.1%	-5.1%	44.54	0.55	-16%		+	+
137	ТНСэнМарЭл	MISB		54.1	-2.17%	1	16:01:54	-10.1%	+14.6%	+24.7%	+37.7%	7.15	0.09	-15%	+6	+	+
138	Авангрд-ао	AVAN		683	+0.15%	0	16:01:58	+0.4%	+2.1%	+2.6%	+12.9%	54.96	0.68	-12%	+15	+	+
139	Газпрнефть	SIBN		498.3	-0.32%	168	16:10:37	+0.1%	+4.5%	-24.2%	-7.1%	2 363.06	29.40	-10%	+1	+	+
140	НЛМК ао	NLMK		108.62	-0.24%	607	16:10:55	+0.5%	+8.6%	-25.5%	-6.6%	650.50	8.09	-10%	+3	+	+
141	ЛЭСК ао	LPSB		68.5	-0.22%	1	15:45:38	-2.7%	+6.1%	+8.5%	+14.2%	10.65	0.13	-9%	+10	+	+
142	ТНСэнЯр	YRSB		802	0%	0	14:30:03	-0.5%	+4.2%	+15.6%	+23.0%	14.62	0.18	-8%	+13	+	+
143	РсетСиб ао	MRKS		0.5025	-0.1%	1	15:39:48	-1.3%	+13.8%	-11.5%	+3.5%	47.55	0.59	-7%	+3	+	+
144	СевСт-ао	CHMF		995.6	+1.2%	620	16:10:42	+4.3%	+13.4%	-23.8%	-4.5%	833.70	10.37	-7%	+5	+	+
145	ИнтерРАОао	IRAO		3.0985	-0.31%	281	16:10:57	-1.5%	+10.5%	-16.7%	-13.3%	324.01	4.03	-5%	+3	+	+
146	Россети	FEES		0.0726	-0.95%	96	16:10:35	+0.9%	+15.3%	-6.3%	+9.1%	153.23	1.91	-3%	+1	+	+
147	Фикс Прайс	FIXR		0.5993	-0.35%	48	16:09:55	-0.5%	-2.2%			59.87	0.74	-3%	+4	+	+
148	МКПАО "ВК"	VKCO		288.4	-0.83%	329	16:10:53	-2.0%	+5.9%	-6.4%	+18.5%	165.17	2.05	-3%	+4	+	+
149	ТНСэнВорон	VRSB		371	+3.06%	8	15:50:00	-1.3%	+21.4%	-5.2%	+7.8%	23.47	0.29	-2%	-4	+	+
150	iКаршеринг	DELI		119.9	-1.48%	6	16:09:00	-1.8%	-0.6%	-45.2%	-22.6%	21.09	0.26	-2%	-3	+	+
151	РСетиСЗ ао	MRKZ		0.10265	+0.05%	3	15:46:17	+1.1%	+15.7%	+86.5%	+136.0%	9.83	0.12	-2%	+2	+	+
152	РУСАЛ ао	RUAL		33.14	+0.33%	384	16:10:50	+0.9%	+12.6%	-9.8%	+15.7%	503.42	6.26	-1%	+5	+	+
153	АшинскийМЗ	AMEZ			0%		10:00:11					33.92	0.42			+	+
154	ЧКПЗ ао	CHKZ		16650	0%	0	16:00:12	+0.6%	+1.2%	-7.2%	+2.5%	9.99	0.12	0%	+8	+	+
155	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.85			+	+
156	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.16			+	+
157	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	10.20			+	+
158	КурганГКао	KGKC			0%		09:50:05					6.03	0.07			+	+
159	КурганГКап	KGKCP			0%		09:50:05					6.03	0.07			+	+
160	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04			+	+
161	Юнипро ао	UPRO		1.488	-0.2%	227	16:10:58	-1.2%	+7.7%	-18.4%	-9.5%	93.88	1.17	+0%	+2	+	+
162	СТГ	CARM		1.656	+0.42%	2	16:04:26	-3.9%	-7.8%	+13.2%	+21.5%	4.83	0.06	+3%	+9	+	+
163	ВыбСудЗ ао	VSYD		9050	-2.16%	0	14:33:46	-2.2%	-0.5%	-17.0%	-10.0%	17.52	0.22	+3%	+20	+	+
164	ТГК-14	TGKN		0.00564	+1.81%	29	16:09:05	+0.7%	+7.4%	-20.5%	-6.6%	7.65	0.10	+4%	+5	+	+
165	БАЗИС	BAZA		108.4	+0.48%	31	16:09:40	+3.8%				17.89	0.22	+6%	+5	+	+
166	НКНХ ап	NKNCP		63.06	+0.22%	4	16:03:11	-0.3%	+0.4%	-9.9%	+3.4%	144.96	1.80	+7%	+1	+	+
167	ДОМ.РФ	DOMRF		1785	+0.67%	345	16:11:00	+2.6%				320.78	3.99	+7%	+6	+	+
168	Хэдхантер	HEAD		2937	-0.1%	307	16:10:59	-0.8%	+3.5%	-20.6%	-6.1%	138.11	1.72	+9%	+6	+	+
169	МТС-ао	MTSS		217.05	-0.55%	392	16:10:53	+0.9%	+5.1%	+3.8%	+31.5%	433.75	5.40	+14%	+9	+	+
170	Новатэк ао	NVTK		1208.8	-0.58%	1 903	16:11:00	-0.7%	+12.2%	+22.3%	+56.3%	3 666.04	45.61	+14%	+3	+	+
171	СтаврЭнСб	STSB		3.725	0%	0	15:23:09	-1.7%	-0.4%	+10.5%	+17.7%	4.52	0.06	+15%	+24	+	+
172	iСофтлайн	SOFL		80.18	+0.33%	53	16:10:48	-0.3%	-1.4%	-32.6%	-21.3%	32.06	0.40	+17%	+9	+	+
173	iНПОНаука	NAUK		490	0%	7	16:02:16	+7.0%	+11.6%	+23.0%	+33.3%	5.78	0.07	+17%	+3	+	+
174	БСП ап	BSPBP		53.2	+1.24%	5	15:57:33	-1.3%	+1.4%	+2.1%	+11.1%	138.87	1.73	+18%	+4	+	+
175	Телеграф-п	CNTLP		6.28	+1.29%	1	16:10:28	+1.6%	+5.0%	-14.9%	-3.7%	1.96	0.02	+20%	+16	+	+
176	ЮГК	UGLD		0.4753	+0.34%	102	16:10:32	+0.4%	+1.8%	-36.5%	-27.0%	105.71	1.32	+21%	+9	+	+
177	Совкомфлот	FLOT		79.33	-0.73%	137	16:10:50	-1.8%	+7.7%	-19.6%	-0.3%	188.43	2.34	+21%	+5	+	+
178	РГС СК ао	RGSS		0.2106	+0.86%	0	16:01:30	+1.7%	+1.9%	-1.6%	+12.0%	103.09	1.28	+21%	+20	+	+
179	НоваБев ао	BELU		423	+0.62%	88	16:11:00	+0.4%	+4.0%	-18.0%	-15.1%	53.54	0.67	+22%	+7	+	+
180	РСетиЦП ао	MRKP		0.502	+0.36%	14	16:10:12	-2.1%	+12.2%	+45.3%	+60.0%	56.59	0.70	+22%	-1	+	+
181	АстрЭнСб	ASSB		2.6	-0.95%	2	15:47:09	-5.8%	-1.3%	+63.0%	+84.4%	2.01	0.03	+24%	+10	+	+
182	МКБ ао	CBOM		7.002	-2.82%	154	16:11:01	-7.3%	-2.7%	-30.8%	-15.5%	233.94	2.91	+25%	+5	+	+
183	iАренадата	DATA		85.2	-0.56%	32	16:10:41	-2.1%	-8.2%	-36.5%	-30.9%	17.83	0.22	+26%	+11	+	+
184	СаратНПЗ-п	KRKNP		7260	-1.89%	1	15:36:58	-2.4%	+4.6%	-6.7%	+0.6%	10.45	0.13	+27%	+10	+	+
185	СаратЭн-ап	SAREP		0.363	+1.97%	1	16:09:04	-0.5%	+6.0%	+53.2%	+75.4%	3.23	0.04	+28%	+21	+	+
186	ВолгЭнСб-п	VGSBP		12.35	+0.41%	0	15:06:22	-2.4%	+0.8%	+41.6%	+47.0%	5.18	0.06	+34%	+16	+	+
187	iДиасофт	DIAS		1866	+0.46%	33	16:10:03	+2.0%	-3.4%	-56.3%	-48.7%	19.60	0.24	+36%	+15	+	+
188	Сбербанк	SBER		301.23	-0.75%	8 102	16:10:59	-1.5%	+0.3%	+7.9%	+33.0%	6 802.37	84.63	+38%	+1	+	+
189	ВолгЭнСб	VGSB		13.1	-0.76%	0	13:49:24	-0.8%	+0.8%	+25.7%	+32.3%	5.18	0.06	+39%	+14	+	+
190	РСетиЛЭ	LSNG		15.72	+2.21%	9	16:00:36	+1.0%	+8.6%	+15.2%	+34.0%	160.76	2.00	+43%	+6	+	+
191	Сбербанк-п	SBERP		299.58	-0.41%	599	16:10:59	-1.0%	+1.0%	+7.2%	+32.0%	6 802.37	84.63	+43%	+10	+	+
192	ЯТЭК ао	YAKG		45.1	+0.22%	1	15:50:31	+1.2%	+9.3%	-19.5%	-10.0%	37.38	0.46	+44%	+9	+	+
193	Ренессанс	RENI		101.06	-0.18%	138	16:10:58	+1.6%	+1.3%	-8.5%	+5.2%	56.25	0.70	+44%	+11	+	+
194	Акрон	AKRN		17898	+0.08%	2	15:38:31	-0.8%	-0.1%	+0.6%	+4.8%	657.88	8.18	+48%	+9	+	+
195	АЛРОСА ао	ALRS		43.12	+2.62%	1 011	16:11:00	+4.9%	+12.6%	-25.1%	-5.8%	318.76	3.97	+49%	+6	+	+
196	ОргСинт ап	KZOSP		17.33	+0.93%	2	16:05:30	-1.0%	+5.0%	-15.0%	-4.0%	124.17	1.54	+49%	+15	+	+
197	ЛУКОЙЛ	LKOH		5795	+1.13%	3 920	16:10:58	+2.1%	+14.5%	-20.0%	-8.6%	4 043.91	50.31	+49%	+3	+	+
198	ТНСэнЯр-п	YRSBP		193.5	+0.78%	0	15:23:52	-0.3%	+7.5%	+14.8%	+20.2%	14.62	0.18	+50%	+26	+	+
199	Русагро	RAGR		118	-1.72%	160	16:10:59	-2.9%	+7.6%			113.02	1.41	+51%	+10	+	+
200	Полюс	PLZL		2301.2	-0.39%	1 570	16:10:55	+2.7%	+8.8%	-83.6%	-83.4%	3 126.33	38.89	+52%	+7	+	+
201	ФосАгро ао	PHOR		6405	-0.76%	286	16:10:54	-0.4%	-2.8%	+0.7%	+10.6%	829.06	10.31	+53%	+10	+	+
202	iНаукаСвяз	NSVZ		281.5	+4.45%	17	16:07:31	+10.4%	+24.8%	+0.7%	+10.8%	4.40	0.05	+60%	+8	+	+
203	РН-ЗапСиб	CHGZ		76.6	0%	0	15:13:52	-2.0%	+2.1%	-7.0%	+3.8%	2.05	0.03	+64%	+27	+	+
204	Куйбазот-п	KAZTP		458	+0.66%	0	15:42:07	+2.1%	+6.0%	-0.4%	+5.5%	76.80	0.96	+70%	+23	+	+
205	ТНСэКубань	KBSB		790.5	-2.04%	1	15:35:42	-2.1%	+22.2%	+91.6%	+105.6%	14.13	0.18	+70%	+27	+	+
206	ВТБ ао	VTBR		73.03	+1.43%	5 312	16:11:00	+0.4%	+5.4%	-8.3%	+13.5%	1 004.79	12.50	+72%	+3	+	+
207	МагадЭн ао	MAGE		3.04	-0.33%	0	16:05:51	-1.6%	+5.9%	-0.7%	+4.1%	1.72	0.02	+73%	+30	+	+
208	РСетиЛЭ-п	LSNGP		289.05	+1.24%	18	16:09:22	+2.0%	+12.9%	+35.1%	+51.9%	160.76	2.00	+75%	+10	+	+
209	Озон	OZON		4210	+1.94%	2 156	16:11:01	+2.7%	+11.4%	+31.4%	+63.8%	913.92	11.37	+78%	+7	+	+
210	Татнфт 3ап	TATNP		552.4	-1.34%	213	16:10:54	-2.0%	+3.2%	-19.0%	-1.5%	1 372.97	17.08	+79%	+12	+	+
211	ЗИЛ ао	ZILL		4290	+2.75%	1	15:55:02	+0.5%	0	+32.2%	+40.9%	11.41	0.14	+83%	+32	+	+
212	Роснефть	ROSN		413.75	+0.56%	1 488	16:11:00	+1.0%	+6.3%	-31.7%	-14.2%	4 380.76	54.50	+85%	+9	+	+
213	КамчатЭ ао	KCHE		0.445	+0.23%	0	16:03:01	0	-1.5%	-8.1%	+0.9%	26.08	0.32	+89%	+25	+	+
214	ТНСэнРст-п	RTSBP		1.514	-0.13%	0	16:03:12	-3.6%	+7.1%	+27.2%	+34.9%	31.03	0.39	+91%	+32	+	+
215	iПРОМОМЕД	PRMD		406.5	+0.4%	39	16:10:18	+0.2%	+3.6%	+14.4%	+42.0%	86.06	1.07	+95%	+18	+	+
216	Русолово	ROLO		0.5312	+0.19%	19	16:10:09	+0.8%	+6.8%	-8.3%	+9.0%	15.91	0.20	+96%	+15	+	+
217	ТамбЭнСб-п	TASBP		0.956	-0.21%	0	13:41:53	+3.2%	+1.7%	+28.2%	+48.0%	2.26	0.03	+100%	+3	+	+
218	Телеграф	CNTL		9.68	+1.68%	2	16:06:54	+0.6%	+3.4%	-8.7%	-4.5%	1.96	0.02	+103%	+28	+	+
219	+МосЭнерго	MSNG		2.0825	+2.33%	60	16:10:58	+2.8%	+9.1%	-11.1%	+0.3%	82.70	1.03	+109%	+26	+	+
220	Сахэнер ао	SLEN		3.16	-1.86%	1	16:07:38	-6.1%	-1.4%	-4.1%	-5.8%	7.15	0.09	+109%	+34	+	+
221	ОМЗ-ап	OMZZP		12120	-0.82%	0	14:07:55	-0.7%	+7.8%	+30.6%	+40.9%	33.66	0.42	+115%	+28	+	+
222	Татнфт 3ао	TATN		593.6	-1.75%	1 188	16:10:52	-1.1%	+4.6%	-14.0%	+4.7%	1 372.97	17.08	+122%	+15	+	+
223	ТНСэнрг ао	TNSE		3170	-2.16%	6	15:37:05	-15.1%	+8.6%	+36.9%	+39.3%	42.85	0.53	+127%	+20	+	+
224	ЗаводДИОД	DIOD		9.92	-1.1%	1	15:40:49	+1.7%	+9.0%	-5.5%	+12.9%	0.90	0.01	+134%	+36	+	+
225	РОСИНТЕРао	ROST		102	+0.79%	0	16:03:48	-1.0%	-1.4%	-16.8%	-12.8%	1.66	0.02	+136%	+37	+	+
226	ГМКНорНик	GMKN		142.6	+1.54%	3 120	16:10:59	+4.4%	+12.3%	+23.6%	+51.1%	2 182.58	27.15	+137%	+8	+	+
227	ЯНДЕКС	YDEX		4457.5	+2.54%	2 641	16:11:01	+3.1%	+13.4%	+12.1%	+37.8%	1 758.44	21.88	+139%	+10	+	+
228	MDMG-ао	MDMG		1424.9	+0.29%	181	16:10:58	+2.2%	+7.2%	+58.5%	+69.3%	107.04	1.33	+145%	+23	+	+
229	Светофор	SVET		16.04	-1.35%	7	16:10:19	+4.2%	-3.8%	-7.0%	-0.1%	0.45	0.01	+147%	+20	+	+
230	КрасОкт-ао	KROT		1846	+9.88%	49	16:10:57	+47.2%	+86.7%	+20.4%	+39.3%	18.11	0.23	+151%	+27	+	+
231	ГТМ ао	GTRK		176.5	+1.03%	101	16:10:07	+1.4%	+9.0%	-20.8%	-1.2%	10.35	0.13	+151%	+30	+	+
232	Светофор п	SVETP		36.05	+0.56%	9	16:06:26	+0.8%	-2.8%	+59.9%	+111.4%	0.45	0.01	+156%	+19	+	+
233	ВХЗ-ао	VLHZ		196.2	+8.04%	13	16:10:38	+26.4%	+49.8%	-0.4%	+11.1%	0.98	0.01	+158%	+20	+	+
234	Циан	CNRU		627.6	+4.18%	405	16:11:00	-14.5%	-6.4%			48.79	0.61	+171%	+25	+	+
235	АбрауДюрсо	ABRD		163.8	+1.24%	12	16:08:50	+0.5%	+2.4%	-5.9%	+2.6%	17.75	0.22	+175%	+22	+	+
236	МГТС-4ап	MGTSP		810	+1%	15	15:56:02	-0.2%	+11.0%	-3.1%	+7.1%	99.45	1.24	+176%	+23	+	+
237	ГК РБК ао	RBCM		12.05	+1.64%	49	16:09:01	+7.2%	+11.0%	+12.5%	+31.6%	4.41	0.05	+177%	+29	+	+
238	iАРТГЕН ао	ABIO		71.04	+0.79%	18	16:10:17	+1.5%	+8.4%	-16.3%	-0.8%	6.59	0.08	+189%	+24	+	+
239	МагадЭн ап	MAGEP		2.16	0%	0	16:05:18	0	+5.9%	-4.0%	+5.9%	1.72	0.02	+193%	+25	+	+
240	СаратНПЗ	KRKN		11550	-3.35%	1	15:01:58	-5.7%	+25.5%	+26.9%	+39.2%	10.45	0.13	+199%	+45	+	+
241	iЭлемент	ELMT		0.1215	+2.14%	20	16:09:38	+2.1%	+7.9%	-15.4%	-1.9%	57.02	0.71	+225%	+30	+	+
242	OKEY-гдр	OKEY		32.07	-1.63%	2	15:52:54	-2.6%	+0.3%	-1.1%	+62.1%	8.63	0.11	+228%	+42	+	+
243	МГТС-5ао	MGTS		1090	+0.46%	2	15:59:51	+0.9%	+6.3%	-7.2%	+5.3%	99.45	1.24	+229%	+41	+	+
244	iИВА	IVAT		174.5	+1.31%	533	16:10:58	+4.7%	+8.8%	-12.3%	-6.9%	17.42	0.22	+239%	+28	+	+
245	КузнецкийБ	KUZB		0.0353	+1.15%	1	16:08:47	+2.2%	+8.3%	-4.3%	+15.2%	0.79	0.01	+264%	+50	+	+
246	ТНСэнВор-п	VRSBP		144.4	+3.88%	1	16:00:11	-1.8%	+6.5%	+10.2%	+20.5%	23.47	0.29	+281%	+51	+	+
247	НКХП ао	NKHP		514.5	-0.68%	62	16:07:44	-2.3%	+16.8%	-12.7%	+3.9%	34.74	0.43	+287%	+38	+	+
248	ЧМК ао	CHMK		4440	-0.45%	4	15:52:58	+0.3%	+5.7%	-26.9%	-8.0%	14.04	0.17	+290%	+34	+	+
249	Таттел. ао	TTLK		0.642	+5.25%	10	16:11:00	+5.4%	+9.4%	-11.6%	+3.9%	13.32	0.17	+312%	+35	+	+
250	ОргСинт ао	KZOS		68.4	+1.79%	11	16:10:27	+5.2%	+6.9%	-14.0%	-1.7%	124.17	1.54	+365%	+38	+	+
251	ДЭК ао	DVEC		1.952	+2.2%	9	16:07:54	+0.1%	+16.9%	-9.6%	-0.3%	33.76	0.42	+427%	+38	+	+
252	Кристалл	KLVZ		3.206	+0.75%	5	16:09:03	+1.4%	+2.2%	-15.4%	-11.0%	2.95	0.04	+450%	+46	+	+
253	Славн-ЯНОС	JNOS		16.3	-1.21%	0	15:55:42	-1.8%	-4.1%	-13.3%	-2.1%	18.13	0.23	+462%	+24	+	+
254	НКНХ ао	NKNC		81.25	+1.18%	5	16:08:36	-0.7%	+2.5%	-9.7%	-3.9%	144.96	1.80	+511%	+46	+	+
255	КалужскСК	KLSB		20.31	+3.57%	5	16:07:54	+1.5%	+11.5%	-3.4%	-0.5%	1.86	0.02	+612%	+56	+	+
256	ТГК-1	TGKA		0.006532	+5.66%	101	16:10:29	+5.0%	+12.6%	-14.6%	+12.5%	25.21	0.31	+751%	+49	+	+
257	Приморье	PRMB		26400	0%	0	15:34:15	+1.5%	+1.5%	-0.8%	+4.8%	6.60	0.08	+795%	+48	+	+
258	Белон ао	BLNG		13.05	+4.32%	54	16:10:46	+8.0%	+18.9%	-13.5%	-0.9%	14.97	0.19	+877%	+59	+	+
259	Мостотрест	MSTT		135.15	+15.76%	162	16:10:47	+19.8%	+31.3%	-5.8%	+11.8%	37.59	0.47	+1101%	+58	+	+
260	Ламбумиз	LMBZ		458	+1.66%	1	16:10:15	+0.1%	+1.2%	+12.3%	+8.6%	9.39	0.12	+49214%	+89	+	+