| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2761.22 | +0.05% | 29 388 | 14:06:59 | +0.4% | +7.7% | -4.2% | +14.6% | 54 641.18 | 679.78 | -13% | — | — | — | ||||
| 1 | Варьеган | VJGZ | 2420 | +0.62% | 0 | 11:08:12 | +1.9% | +6.8% | -3.6% | +19.2% | 50.69 | 0.63 | -98% | -89 | + | + | |||
| 2 | ПавлАвт ао | PAZA | 9900 | +0.81% | 0 | 11:31:59 | -1.2% | -0.4% | +16.5% | +36.4% | 15.52 | 0.19 | -96% | -72 | + | + | |||
| 3 | Мегион-ап | MFGSP | 216.5 | +0.93% | 0 | 13:31:12 | +4.1% | +2.1% | -15.3% | -11.3% | 45.26 | 0.56 | -94% | -66 | + | + | |||
| 4 | ДонскЗР п | DZRDP | 2730 | -1.09% | 0 | 13:42:49 | +7.9% | +15.2% | -2.8% | 0 | 1.76 | 0.02 | -93% | -61 | + | + | |||
| 5 | Арсагера | ARSA | 8.5 | 0% | 0 | 13:50:00 | -1.4% | -4.5% | -20.0% | -9.8% | 1.05 | 0.01 | -91% | -42 | + | + | |||
| 6 | Ижсталь2ао | IGST | 4280 | +0.47% | 0 | 13:50:00 | -3.2% | +7.0% | -38.5% | -22.2% | 4.34 | 0.05 | -90% | -36 | + | + | |||
| 7 | ЗИЛ ао | ZILL | 4165 | -0.24% | 0 | 10:41:24 | -2.5% | -2.9% | +28.4% | +36.8% | 11.08 | 0.14 | -89% | -51 | + | + | |||
| 8 | ГАЗ ао | GAZA | 558 | +1.45% | 0 | 11:03:26 | +0.4% | -2.1% | -12.5% | -4.3% | 10.89 | 0.14 | -88% | -21 | + | + | |||
| 9 | ЮУНК ао | UNKL | 4630 | -0.22% | 1 | 13:44:03 | -0.9% | +15.5% | -12.6% | -3.1% | 2.77 | 0.03 | -88% | -43 | + | + | |||
| 10 | ТЗА ао | TUZA | 126 | +0.8% | 0 | 13:37:00 | 0 | +6.8% | -36.8% | -31.0% | 1.03 | 0.01 | -87% | -42 | + | + | |||
| 11 | РСТомск ао | TORS | 0.656 | 0% | 0 | 12:01:53 | -2.1% | +7.5% | +14.3% | +26.6% | 2.79 | 0.03 | -86% | -48 | + | + | |||
| 12 | КоршГОК ао | KOGK | 323.7 | +0.08% | 0 | 13:49:40 | -1.4% | +6.0% | -99.1% | -99.0% | 8.10 | 0.10 | -86% | -12 | + | + | |||
| 13 | БурЗолото | BRZL | 1432 | -0.42% | 0 | 13:33:37 | +0.4% | -0.3% | -24.7% | -19.4% | 10.06 | 0.13 | -85% | -45 | + | + | |||
| 14 | ЮжКузб. ао | UKUZ | 894 | -1.11% | 0 | 13:23:45 | +1.8% | +4.2% | -16.8% | -12.5% | 32.53 | 0.40 | -84% | -37 | + | + | |||
| 15 | ДонскЗР | DZRD | 4215 | -1.29% | 0 | 13:20:52 | -1.1% | +0.6% | +4.3% | +9.8% | 1.76 | 0.02 | -84% | -33 | + | + | |||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | ВСМПО-АВСМ | VSMO | 32360 | +0.19% | 14 | 13:42:59 | +0.7% | +9.3% | +34.6% | +54.1% | 373.10 | 4.64 | -84% | -42 | + | + | |||
| 17 | iАвиастКао | UNAC | 0.5085 | -0.29% | 10 | 13:51:53 | -1.5% | +1.4% | -21.7% | -11.3% | 514.27 | 6.40 | -83% | -38 | + | + | |||
| 18 | ЭсЭфАй ао | SFIN |
|
1815.4 | +0.02% | 367 | 13:51:54 | +1.4% | +33.2% | +31.8% | +30.6% | 91.10 | 1.13 | -83% | -16 | + | + | ||
| 19 | ГР Ростов | RTGZ | 43600 | +0.46% | 0 | 13:29:44 | -0.5% | -3.5% | -6.2% | -0.2% | 5.24 | 0.07 | -80% | -30 | + | + | |||
| 20 | ИКРУСС-ИНВ | RUSI | 64.9 | +0.46% | 0 | 13:49:52 | -0.8% | +2.5% | +4.3% | +19.3% | 7.07 | 0.09 | -80% | -34 | + | + | |||
| 21 | ЗВЕЗДА ао | ZVEZ | 6.92 | -0.43% | 0 | 13:42:44 | +0.3% | +1.5% | -7.7% | +3.3% | 3.89 | 0.05 | -79% | -37 | + | + | |||
| 22 | ТГК-2 ап | TGKBP | 0.00916 | +1.44% | 1 | 13:52:00 | +4.2% | +14.2% | -17.4% | -4.7% | 9.40 | 0.12 | -78% | -32 | + | + | |||
| 23 | ТМК ао | TRMK | 105.46 | +0.69% | 22 | 13:48:29 | +2.4% | +2.3% | +3.1% | +23.8% | 110.80 | 1.38 | -77% | -29 | + | + | |||
| 24 | СПБ Биржа | SPBE | > | 257.3 | -0.31% | 225 | 13:51:48 | -2.1% | +11.2% | +101.0% | +132.0% | 34.11 | 0.42 | -77% | -20 | + | + | ||
| 25 | НЕФАЗ | NFAZ | 286.5 | -0.17% | 0 | 13:35:36 | -2.2% | +0.4% | -3.2% | +15.1% | 2.30 | 0.03 | -77% | -36 | + | + | |||
| 26 | Яковлев-3 | IRKT | 26.58 | +0.23% | 18 | 13:45:05 | -2.3% | +7.5% | -2.3% | +13.8% | 320.56 | 3.99 | -76% | -28 | + | + | |||
| 27 | ВИ.ру | VSEH | 69.97 | -0.04% | 5 | 13:51:11 | -0.7% | +4.7% | -17.5% | -4.5% | 34.97 | 0.44 | -76% | -28 | + | + | |||
| 28 | Сегежа | SGZH | > | 1.239 | +0.16% | 34 | 13:51:41 | 0 | +7.7% | -4.6% | -4.7% | 97.28 | 1.21 | -75% | -30 | + | + | ||
| 29 | Россети Ур | MRKU | 0.4466 | -0.13% | 3 | 13:40:38 | -0.3% | +17.7% | +30.0% | +51.4% | 39.05 | 0.49 | -75% | -28 | + | + | |||
| 30 | iПозитив | POSI |
|
1058.8 | -0.06% | 80 | 13:51:56 | -0.8% | -0.9% | -47.3% | -44.2% | 75.34 | 0.94 | -75% | -21 | + | + | ||
| 31 | Россети СК | MRKK | 16.2 | +0.37% | 0 | 13:20:22 | -1.7% | -5.9% | +0.4% | +9.6% | 33.91 | 0.42 | -75% | -33 | + | + | |||
| 32 | ЭнергияРКК | RKKE | 15800 | -2.53% | 20 | 13:46:39 | +9.7% | +10.6% | +2.5% | +15.2% | 29.20 | 0.36 | -75% | -26 | + | + | |||
| 33 | Аэрофлот | AFLT |
|
60.53 | +1% | 1 031 | 13:52:01 | +5.5% | +17.0% | +2.9% | +24.5% | 240.02 | 2.99 | -74% | -7 | + | + | ||
| 34 | Ростел -ап | RTKMP | 63.4 | 0% | 22 | 13:51:01 | +6.3% | +12.3% | +13.3% | +37.8% | 224.52 | 2.79 | -74% | -25 | + | + | |||
| 35 | Куйбазот | KAZT | 428.6 | +0.52% | 1 | 13:46:32 | +0.4% | +0.9% | -6.6% | -1.2% | 77.18 | 0.96 | -74% | -25 | + | + | |||
| 36 | ГАЗ ап | GAZAP | 384.5 | -0.13% | 0 | 12:35:03 | -1.8% | -5.4% | +3.8% | +14.1% | 10.89 | 0.14 | -73% | -24 | + | + | |||
| 37 | КрасОкт-1п | KROTP | 741 | +9.78% | 10 | 13:43:28 | +47.6% | +66.9% | +48.2% | +71.9% | 18.11 | 0.23 | -73% | -27 | + | + | |||
| 38 | ДВМП ао | FESH | 53.69 | +0.22% | 15 | 13:51:39 | +0.2% | +7.9% | -8.6% | +30.6% | 158.25 | 1.97 | -73% | -24 | + | + | |||
| 39 | РуссНфт ао | RNFT | 101.45 | -0.49% | 52 | 13:48:42 | -0.5% | +4.4% | -13.8% | +21.9% | 29.79 | 0.37 | -73% | -21 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | ЭталонГруп | ETLN |
|
41.56 | -1.8% | 76 | 13:51:35 | +4.4% | +6.2% | -24.1% | -3.1% | 15.93 | 0.20 | -73% | -19 | + | + | ||
| 41 | ЛСР ао | LSRG | 691.6 | +0.03% | 11 | 13:51:30 | +0.5% | -1.2% | -17.2% | +2.0% | 71.17 | 0.89 | -73% | -23 | + | + | |||
| 42 | ТНСэМаЭл-п | MISBP | 52.5 | +1.16% | 0 | 12:08:03 | -0.4% | +11.2% | +29.0% | +37.1% | 7.31 | 0.09 | -73% | -31 | + | + | |||
| 43 | Башнефт ао | BANE | 1546.5 | +0.26% | 10 | 13:49:39 | +2.0% | +8.8% | -39.9% | -21.7% | 255.36 | 3.18 | -72% | -24 | + | + | |||
| 44 | РСетиМР ао | MSRS | 1.4445 | +0.24% | 4 | 13:51:53 | -2.4% | +8.2% | +24.2% | +36.0% | 70.24 | 0.87 | -72% | -24 | + | + | |||
| 45 | Химпром ап | HIMCP | 20.16 | +0.2% | 0 | 13:32:26 | +6.3% | +15.9% | -8.9% | +20.4% | 4.63 | 0.06 | -72% | -32 | + | + | |||
| 46 | Фармсинтез | LIFE | 3.23 | 0% | 2 | 13:45:20 | +3.9% | +8.6% | -5.6% | +5.6% | 1.42 | 0.02 | -71% | -27 | + | + | |||
| 47 | Аптеки36и6 | APTK | 8.71 | +0.28% | 2 | 13:51:34 | +1.9% | +6.4% | -24.2% | -13.3% | 66.57 | 0.83 | -71% | -25 | + | + | |||
| 48 | ГЛОРАКС | GLRX | 63.96 | -1.31% | 74 | 13:51:48 | +10.1% | +7.0% | 18.13 | 0.23 | -71% | -18 | + | + | |||||
| 49 | ПИК ао | PIKK | 511.3 | -0.49% | 539 | 13:51:56 | +4.1% | +18.0% | +4.0% | +41.5% | 337.45 | 4.20 | -70% | -9 | + | + | |||
| 50 | ТГК-2 | TGKB | 0.006345 | +2.92% | 3 | 13:48:44 | +0.3% | +16.6% | -2.4% | +18.0% | 9.40 | 0.12 | -70% | -24 | + | + | |||
| 51 | Мечел ао | MTLR | 78.41 | -0.28% | 137 | 13:51:55 | +1.2% | +16.3% | -22.7% | -1.8% | 42.23 | 0.53 | -70% | -18 | + | + | |||
| 52 | ЕвроЭлтех | EELT | 9.26 | +0.65% | 0 | 13:49:07 | 0 | +14.9% | -26.5% | -15.8% | 5.10 | 0.06 | -69% | -22 | + | + | |||
| 53 | iОзонФарм | OZPH | 51.55 | -0.14% | 42 | 13:51:38 | -1.0% | +2.3% | +24.3% | +69.0% | 60.21 | 0.75 | -69% | -22 | + | + | |||
| 54 | Самолет ао | SMLT |
|
1060.5 | -0.84% | 710 | 13:51:49 | +7.8% | +23.3% | +3.0% | +25.5% | 65.18 | 0.81 | -68% | -10 | + | + | ||
| 55 | Якутскэн-п | YKENP | 0.359 | +1.13% | 0 | 12:36:08 | -3.2% | +5.9% | -14.3% | -9.3% | 4.93 | 0.06 | -66% | -22 | + | + | |||
| 56 | Лензол. ап | LNZLP | 620 | 0% | 1 | 13:47:47 | +0.8% | 0 | -63.7% | -65.9% | 6.62 | 0.08 | -66% | -18 | + | + | |||
| 57 | РСТомск ап | TORSP | 0.497 | -0.2% | 0 | 12:19:28 | -2.5% | +17.8% | +11.9% | +15.0% | 2.79 | 0.03 | -66% | -19 | + | + | |||
| 58 | КАМАЗ | KMAZ | 84.7 | -0.24% | 3 | 13:49:17 | -0.6% | +4.3% | -22.8% | -10.0% | 59.83 | 0.74 | -65% | -20 | + | + | |||
| 59 | Селигдар | SELG |
|
42.89 | 0% | 11 | 13:51:22 | -0.8% | -1.0% | +2.3% | +18.4% | 44.16 | 0.55 | -65% | -15 | + | + | ||
| 60 | РоссЦентр | MRKC | 0.802 | 0% | 6 | 13:51:46 | -2.1% | +25.1% | +67.9% | +88.5% | 33.78 | 0.42 | -65% | -21 | + | + | |||
| 61 | ЕвроТранс | EUTR | 141.4 | -0.11% | 33 | 13:52:00 | +4.4% | +12.3% | +19.0% | +54.7% | 22.51 | 0.28 | -64% | -23 | + | + | |||
| 62 | iГЕНЕТИКО | GECO | 24.51 | -0.2% | 2 | 13:49:22 | -1.6% | +4.3% | -9.1% | -3.3% | 2.20 | 0.03 | -64% | -19 | + | + | |||
| 63 | Ростел -ао | RTKM | 64.34 | -0.26% | 155 | 13:51:56 | +5.8% | +12.5% | -2.2% | +26.8% | 224.52 | 2.79 | -64% | -13 | + | + | |||
| 64 | ТНСэнНН ао | NNSB | 4390 | -1.35% | 1 | 13:51:54 | -15.7% | +23.3% | +28.0% | +37.2% | 18.67 | 0.23 | -64% | -19 | + | + | |||
| 65 | ИНГРАД ао | KFBA | 1754 | -1.13% | 0 | 12:47:19 | -0.9% | -1.6% | 72.30 | 0.90 | -63% | -3 | + | + | |||||
| 66 | ТЕПЛАНТ ао | PRFN | 4.032 | -0.49% | 1 | 13:50:06 | -4.3% | +8.8% | -3.6% | +8.2% | 3.38 | 0.04 | -63% | -16 | + | + | |||
| 67 | ТНСэКубань | KBSB | 817.5 | +1.3% | 0 | 11:25:37 | +1.2% | +26.4% | +98.2% | +112.6% | 14.48 | 0.18 | -62% | -14 | + | + | |||
| 68 | Мечел ап | MTLRP | 70.15 | +0.72% | 23 | 13:51:56 | +0.6% | +15.0% | -41.4% | -14.5% | 42.23 | 0.53 | -61% | -11 | + | + | |||
| 69 | Левенгук | LVHK | 24.9 | -0.99% | 0 | 13:50:29 | +2.7% | +3.7% | -27.0% | -9.9% | 1.32 | 0.02 | -60% | -13 | + | + | |||
| 70 | НМТП ао | NMTP | 8.71 | -0.4% | 14 | 13:52:00 | -2.5% | +6.1% | -4.3% | +11.5% | 167.27 | 2.08 | -60% | -13 | + | + | |||
| 71 | ММК | MAGN |
|
28.72 | +0.58% | 278 | 13:51:56 | +4.8% | +15.4% | -25.5% | -4.4% | 320.65 | 3.99 | -59% | -9 | + | + | ||
| 72 | МГКЛ | MGKL |
|
2.3875 | -0.02% | 1 | 13:51:04 | -0.3% | -1.7% | +0.3% | +22.6% | 3.03 | 0.04 | -59% | -14 | + | + | ||
| 73 | Европлан | LEAS | 558 | +0.09% | 35 | 13:51:59 | -6.1% | -2.0% | -21.8% | +6.2% | 66.88 | 0.83 | -58% | -16 | + | + | |||
| 74 | УралСиб ао | USBN | 0.1165 | +0.78% | 0 | 13:51:57 | -0.7% | +2.1% | -26.4% | -18.0% | 41.96 | 0.52 | -58% | -16 | + | + | |||
| 75 | ТамбЭнСб | TASB | 1.332 | -1.19% | 0 | 13:48:45 | -2.3% | +3.4% | +3.7% | +15.6% | 2.24 | 0.03 | -57% | -14 | + | + | |||
| 76 | ЧеркизГ-ао | GCHE | 3457 | +0.49% | 2 | 13:41:13 | +0.9% | +17.5% | -19.0% | -12.3% | 145.71 | 1.81 | -57% | -15 | + | + | |||
| 77 | Распадская | RASP | 174.6 | +0.11% | 14 | 13:50:40 | -1.3% | +7.7% | -33.0% | -24.5% | 115.87 | 1.44 | -57% | -12 | + | + | |||
| 78 | Система ао | AFKS | 14.249 | -0.08% | 285 | 13:52:00 | +0.5% | +13.6% | -6.2% | +18.9% | 137.23 | 1.71 | -57% | -7 | + | + | |||
| 79 | Транснф ап | TRNFP | 1353.8 | -0.19% | 209 | 13:52:00 | +0.5% | +8.0% | +10.4% | +49.3% | 210.47 | 2.62 | -56% | -11 | + | + | |||
| 80 | ТНСэнМарЭл | MISB | 55.4 | +0.18% | 0 | 12:09:14 | -8.0% | +17.4% | +27.6% | +41.0% | 7.31 | 0.09 | -56% | -11 | + | + | |||
| 81 | Авангрд-ао | AVAN | 681 | -0.15% | 0 | 13:50:01 | +0.1% | +1.8% | +2.3% | +12.6% | 54.96 | 0.68 | -56% | -15 | + | + | |||
| 82 | СамарЭн-ап | SAGOP | 2.735 | +1.48% | 0 | 13:02:40 | -3.7% | +3.2% | -4.7% | +0.9% | 10.81 | 0.13 | -56% | -12 | + | + | |||
| 83 | БАЗИС | BAZA | 108.18 | +0.28% | 10 | 13:51:22 | +3.6% | 17.82 | 0.22 | -56% | -12 | + | + | ||||||
| 84 | БСП ао | BSPB | 311.27 | +0.56% | 147 | 13:52:01 | -3.7% | -8.6% | -15.2% | +1.9% | 139.40 | 1.73 | -55% | -10 | + | + | |||
| 85 | iАстра ао | ASTR | 273.65 | +0.64% | 74 | 13:51:45 | +2.5% | -6.7% | -42.1% | -36.2% | 57.41 | 0.71 | -55% | -14 | + | + | |||
| 86 | ЭЛ5Энер ао | ELFV | 0.504 | +0.4% | 2 | 13:49:58 | +0.7% | -3.6% | -2.2% | +13.4% | 17.78 | 0.22 | -54% | -10 | + | + | |||
| 87 | МордЭнСб | MRSB | 0.892 | +0.45% | 1 | 13:48:06 | -9.3% | -2.0% | +27.8% | +34.3% | 1.20 | 0.01 | -54% | -14 | + | + | |||
| 88 | СамарЭн-ао | SAGO | 2.82 | +1.44% | 0 | 13:10:45 | -1.2% | +5.2% | -7.4% | +5.2% | 10.81 | 0.13 | -53% | -11 | + | + | |||
| 89 | Т-Техно ао | T |
|
3253.4 | +0.24% | 1 852 | 13:51:56 | +0.0% | +9.2% | +19.2% | +46.1% | 871.20 | 10.84 | -52% | -2 | + | + | ||
| 90 | МКПАО ЮМГ | GEMC | 828.2 | +1.32% | 5 | 13:50:31 | +2.6% | +13.6% | +9.4% | +25.0% | 74.64 | 0.93 | -52% | -16 | + | + | |||
| 91 | Магнит ао | MGNT | 3207.5 | -0.11% | 745 | 13:51:57 | +2.9% | +12.2% | -37.1% | -27.3% | 325.91 | 4.05 | -50% | -2 | + | + | |||
| 92 | ПермьЭнСб | PMSB | 438.7 | -0.7% | 9 | 13:51:56 | +0.7% | +4.9% | +61.7% | +79.9% | 20.97 | 0.26 | -49% | -14 | + | + | |||
| 93 | РсетВол ао | MRKV | 0.1442 | +0.49% | 17 | 13:51:21 | +2.2% | +18.4% | +124.1% | +139.9% | 27.16 | 0.34 | -48% | -7 | + | + | |||
| 94 | Красэсб ао | KRSB | 21.7 | -0.09% | 0 | 12:07:02 | -0.7% | -2.0% | +40.9% | +54.6% | 16.77 | 0.21 | -48% | -12 | + | + | |||
| 95 | РоссЮг ао | MRKY | 0.0822 | -0.36% | 1 | 13:46:21 | +1.2% | +15.9% | +40.6% | +70.4% | 12.46 | 0.16 | -48% | -13 | + | + | |||
| 96 | VEON | VEON-RX | 76.9 | -0.39% | 2 | 13:00:49 | -1.9% | +0.1% | +81.6% | +139.9% | 134.51 | 1.67 | -47% | -9 | + | + | |||
| 97 | РусГидро | HYDR | 0.4014 | +0.27% | 22 | 13:51:59 | +0.0% | +5.2% | -22.3% | -9.4% | 178.32 | 2.22 | -47% | -6 | + | + | |||
| 98 | АПРИ | APRI | 14.618 | -0.15% | 1 | 13:50:37 | -0.4% | +22.9% | +38.3% | +46.9% | 16.31 | 0.20 | -46% | -7 | + | + | |||
| 99 | КЦ ИКС 5 | X5 |
|
2990 | +0.03% | 1 093 | 13:51:57 | +2.1% | +11.3% | 810.92 | 10.09 | -45% | -1 | + | + | ||||
| 100 | Сургнфгз | SNGS | 22.705 | -0.42% | 340 | 13:51:56 | +2.6% | +4.8% | -8.5% | +2.9% | 1 124.35 | 13.99 | -45% | -3 | + | + | |||
| 101 | ГАЗПРОМ ао | GAZP | 129 | -0.09% | 3 027 | 13:51:58 | -0.3% | +5.7% | -2.6% | +21.4% | 3 049.62 | 37.94 | -45% | -2 | + | + | |||
| 102 | Варьеган-п | VJGZP | 1175 | -0.42% | 0 | 13:29:11 | -2.9% | -6.0% | -29.9% | -16.4% | 50.69 | 0.63 | -45% | -5 | + | + | |||
| 103 | ХЭНДЕРСОН | HNFG | 530.4 | +0.19% | 20 | 13:51:38 | +1.1% | +1.6% | -13.3% | -3.4% | 21.44 | 0.27 | -45% | -3 | + | + | |||
| 104 | ТНСэнЯр | YRSB | 800 | -0.25% | 0 | 11:11:14 | -0.7% | +3.9% | +15.3% | +22.7% | 14.58 | 0.18 | -44% | -7 | + | + | |||
| 105 | РГС СК ао | RGSS | 0.2112 | +1.15% | 0 | 13:35:09 | +2.0% | +2.2% | -1.3% | +12.3% | 103.38 | 1.29 | -43% | -4 | + | + | |||
| 106 | ПермьЭнС-п | PMSBP | 447 | +0.77% | 2 | 13:46:32 | +1.3% | -0.8% | +54.2% | +76.0% | 20.97 | 0.26 | -42% | -7 | + | + | |||
| 107 | УрКузница | URKZ | 258.75 | +1.47% | 0 | 13:47:18 | +0.4% | +2.2% | -99.2% | -98.9% | 14.13 | 0.18 | -41% | -6 | + | + | |||
| 108 | СОЛЛЕРС | SVAV | 590.5 | -0.42% | 16 | 13:51:48 | -1.6% | +9.9% | -15.0% | -0.7% | 18.61 | 0.23 | -40% | -4 | + | + | |||
| 109 | НЛМК ао | NLMK | 108.72 | -0.15% | 333 | 13:51:56 | +0.6% | +8.7% | -25.4% | -6.5% | 650.62 | 8.09 | -39% | -2 | + | + | |||
| 110 | РН-ЗапСиб | CHGZ | 76.6 | 0% | 0 | 12:52:53 | -2.0% | +2.1% | -7.0% | +3.8% | 2.05 | 0.03 | -39% | -5 | + | + | |||
| 111 | iКаршеринг | DELI | 120.8 | -0.74% | 3 | 13:51:19 | -1.1% | +0.2% | -44.8% | -22.0% | 21.25 | 0.26 | -38% | -10 | + | + | |||
| 112 | Якутскэнрг | YKEN | 0.437 | -0.46% | 0 | 13:16:47 | -3.7% | +3.8% | -9.0% | +3.8% | 4.93 | 0.06 | -38% | +2 | + | + | |||
| 113 | БашИнСв ап | BISVP | 9.38 | 0% | 0 | 13:04:29 | -1.7% | -3.3% | +1.2% | +10.4% | 0.34 | 0.00 | -38% | -6 | + | + | |||
| 114 | iВУШХолднг | WUSH | 96.85 | +0.54% | 237 | 13:50:30 | +1.0% | +3.0% | -45.1% | -25.2% | 10.78 | 0.13 | -37% | -1 | + | + | |||
| 115 | МагадЭн ао | MAGE | 3.06 | +0.33% | 0 | 13:42:37 | -1.0% | +6.6% | 0 | +4.8% | 1.73 | 0.02 | -37% | -5 | + | + | |||
| 116 | Мегион-ао | MFGS | 383 | +0.52% | 0 | 13:46:55 | +3.8% | -7.0% | +1.1% | +5.2% | 45.26 | 0.56 | -37% | +1 | + | + | |||
| 117 | Займер ао | ZAYM | 156 | +0.32% | 7 | 13:51:05 | -1.5% | +3.7% | +13.9% | +18.9% | 15.62 | 0.19 | -34% | -12 | + | + | |||
| 118 | МосБиржа | MOEX |
|
179.36 | -0.11% | 210 | 13:51:56 | -0.4% | +10.6% | -9.7% | +3.4% | 408.16 | 5.08 | -34% | + | + | |||
| 119 | ОГК-2 ао | OGKB | 0.349 | +0.93% | 35 | 13:51:43 | +3.6% | +10.9% | +1.6% | +22.5% | 47.39 | 0.59 | -34% | -1 | + | + | |||
| 120 | КМЗ | KMEZ | 1212 | +0.17% | 0 | 13:36:58 | +0.2% | +5.9% | +9.8% | +20.2% | 4.56 | 0.06 | -34% | -3 | + | + | |||
| 121 | РсетСиб ао | MRKS | 0.504 | +0.2% | 1 | 13:33:11 | -1.0% | +14.2% | -11.3% | +3.8% | 47.79 | 0.59 | -34% | -7 | + | + | |||
| 122 | РДБанк ао | RDRB | 125 | -0.4% | 0 | 13:44:05 | -2.7% | +4.2% | -6.4% | +10.1% | 3.44 | 0.04 | -33% | + | + | ||||
| 123 | МТС Банк | MBNK | 1347.5 | -0.19% | 46 | 13:51:50 | +2.5% | +8.5% | +2.7% | +26.2% | 50.59 | 0.63 | -33% | + | + | ||||
| 124 | Лента ао | LENT |
|
1961 | -0.13% | 25 | 13:51:58 | +0.6% | +13.0% | +64.1% | +80.4% | 227.33 | 2.83 | -33% | +2 | + | + | ||
| 125 | Слав-ЯНОСп | JNOSP | 9.42 | +0.86% | 0 | 13:48:48 | -1.7% | -0.8% | -16.5% | -7.6% | 18.13 | 0.23 | -30% | + | + | ||||
| 126 | Газпрнефть | SIBN | 498.05 | -0.37% | 88 | 13:51:46 | +0.1% | +4.4% | -24.2% | -7.2% | 2 356.90 | 29.32 | -29% | -1 | + | + | |||
| 127 | ЭН+ГРУП ао | ENPG | 456.3 | -0.91% | 82 | 13:51:56 | +1.7% | +16.4% | +31.4% | +59.3% | 291.44 | 3.63 | -29% | -1 | + | + | |||
| 128 | СтаврЭнСбп | STSBP | 5.13 | +1.99% | 0 | 13:49:14 | -7.1% | +15.3% | +36.4% | +43.3% | 4.52 | 0.06 | -28% | -2 | + | + | |||
| 129 | СевСт-ао | CHMF | 989.8 | +0.61% | 378 | 13:51:56 | +3.7% | +12.7% | -24.2% | -5.0% | 828.50 | 10.31 | -28% | +3 | + | + | |||
| 130 | РязЭнСб | RZSB | 34.42 | -0.81% | 0 | 13:47:48 | -1.1% | +5.5% | +17.9% | +27.6% | 7.12 | 0.09 | -27% | +4 | + | + | |||
| 131 | МКПАО "ВК" | VKCO | 289.3 | -0.52% | 203 | 13:51:56 | -1.7% | +6.2% | -6.1% | +18.9% | 165.45 | 2.06 | -27% | +1 | + | + | |||
| 132 | ИнтерРАОао | IRAO | 3.1015 | -0.21% | 179 | 13:51:56 | -1.4% | +10.6% | -16.6% | -13.2% | 323.33 | 4.02 | -27% | +2 | + | + | |||
| 133 | ТНСэнНН ап | NNSBP | 1376 | +0.73% | 0 | 12:45:20 | +1.9% | +16.4% | +21.8% | +29.3% | 18.67 | 0.23 | -26% | -1 | + | + | |||
| 134 | ДОМ.РФ | DOMRF | 1781.3 | +0.46% | 213 | 13:52:01 | +2.4% | 319.30 | 3.97 | -25% | +2 | + | + | ||||||
| 135 | РУСАЛ ао | RUAL | 33.195 | +0.5% | 256 | 13:51:56 | +1.1% | +12.8% | -9.7% | +15.9% | 503.57 | 6.26 | -25% | +2 | + | + | |||
| 136 | ИНАРКТИКА | AQUA | 506.1 | +0.1% | 36 | 13:51:55 | +4.6% | +7.6% | -16.2% | -5.2% | 44.63 | 0.56 | -24% | +2 | + | + | |||
| 137 | ТКЗКК ап | KRKOP | 13.96 | 0% | 0 | 13:38:43 | +1.9% | +4.2% | +6.2% | +12.6% | 1.00 | 0.01 | -24% | + | + | ||||
| 138 | Совкомбанк | SVCB | 12.895 | -0.62% | 343 | 13:51:56 | +0.4% | +0.0% | -9.3% | +0.4% | 289.11 | 3.60 | -23% | +4 | + | + | |||
| 139 | СаратЭн-ао | SARE | 0.54 | -2.17% | 0 | 13:49:08 | -3.7% | +8.0% | +42.9% | +63.6% | 3.16 | 0.04 | -22% | +6 | + | + | |||
| 140 | Сургнфгз-п | SNGSP | 40.795 | -0.65% | 725 | 13:52:01 | +2.2% | +7.7% | -32.5% | -26.5% | 1 124.35 | 13.99 | -21% | +1 | + | + | |||
| 141 | Новатэк ао | NVTK | 1206.6 | -0.76% | 1 101 | 13:51:56 | -0.9% | +12.0% | +22.1% | +56.0% | 3 659.36 | 45.53 | -21% | +4 | + | + | |||
| 142 | Башнефт ап | BANEP | 900 | -0.55% | 23 | 13:50:42 | -1.4% | +1.5% | -31.3% | -13.3% | 255.36 | 3.18 | -20% | +10 | + | + | |||
| 143 | ТГК-14 | TGKN | 0.00571 | +3.07% | 22 | 13:51:55 | +2.0% | +8.8% | -19.5% | -5.5% | 7.66 | 0.10 | -19% | +6 | + | + | |||
| 144 | ОВК ао | UWGN | 31.98 | +0.38% | 36 | 13:51:44 | +0.7% | +8.2% | -31.7% | -30.0% | 92.87 | 1.16 | -18% | +2 | + | + | |||
| 145 | Полюс | PLZL | 2295 | -0.66% | 614 | 13:51:59 | +2.5% | +8.5% | -83.6% | -83.5% | 3 121.98 | 38.84 | -18% | + | + | ||||
| 146 | Красэсб ап | KRSBP | 22.7 | +1.79% | 0 | 13:48:21 | -3.2% | +2.3% | +49.3% | +61.2% | 16.77 | 0.21 | -18% | + | + | ||||
| 147 | iММЦБ ао | GEMA | 118.4 | +0.08% | 0 | 13:42:33 | +1.0% | +9.0% | -8.9% | -1.7% | 1.77 | 0.02 | -14% | +10 | + | + | |||
| 148 | МТС-ао | MTSS | 217.8 | -0.21% | 239 | 13:52:00 | +1.3% | +5.4% | +4.2% | +32.0% | 434.75 | 5.41 | -11% | +9 | + | + | |||
| 149 | СаратНПЗ-п | KRKNP | 7240 | -2.16% | 1 | 13:41:33 | -2.7% | +4.3% | -6.9% | +0.3% | 10.37 | 0.13 | -11% | +3 | + | + | |||
| 150 | АстрЭнСб | ASSB | 2.655 | +1.14% | 1 | 13:51:53 | -3.8% | +0.8% | +66.5% | +88.3% | 2.04 | 0.03 | -10% | +3 | + | + | |||
| 151 | Совкомфлот | FLOT | 79.42 | -0.61% | 79 | 13:51:56 | -1.7% | +7.9% | -19.5% | -0.2% | 188.81 | 2.35 | -10% | +2 | + | + | |||
| 152 | Фикс Прайс | FIXR | 0.6 | -0.23% | 38 | 13:51:27 | -0.4% | -2.1% | 59.99 | 0.75 | -10% | +5 | + | + | |||||
| 153 | iДиасофт | DIAS |
|
1868 | +0.57% | 17 | 13:50:18 | +2.1% | -3.3% | -56.3% | -48.6% | 19.76 | 0.25 | -9% | +5 | + | + | ||
| 154 | Россети | FEES | 0.07306 | -0.33% | 69 | 13:51:53 | +1.6% | +16.0% | -5.8% | +9.8% | 154.28 | 1.92 | -8% | +3 | + | + | |||
| 155 | РСетиСЗ ао | MRKZ | 0.10275 | +0.15% | 2 | 13:47:35 | +1.2% | +15.8% | +86.6% | +136.2% | 9.84 | 0.12 | -6% | +2 | + | + | |||
| 156 | Нижкамшина | NKSH | 37.65 | -0.13% | 0 | 12:51:36 | -0.5% | +3.9% | -13.0% | -6.1% | 2.40 | 0.03 | -6% | +3 | + | + | |||
| 157 | НоваБев ао | BELU |
|
423.6 | +0.76% | 53 | 13:51:58 | +0.6% | +4.1% | -17.9% | -14.9% | 53.47 | 0.67 | -4% | +10 | + | + | ||
| 158 | Юнипро ао | UPRO | 1.488 | -0.2% | 160 | 13:51:56 | -1.2% | +7.7% | -18.4% | -9.5% | 93.69 | 1.17 | -3% | +4 | + | + | |||
| 159 | ТНСэнРст-п | RTSBP | 1.528 | +0.79% | 0 | 13:41:39 | -2.7% | +8.1% | +28.4% | +36.2% | 30.74 | 0.38 | -3% | +11 | + | + | |||
| 160 | НКНХ ап | NKNCP | 63.28 | +0.57% | 3 | 13:52:01 | 0 | +0.7% | -9.6% | +3.7% | 144.89 | 1.80 | -1% | +3 | + | + | |||
| 161 | РСетиЦП ао | MRKP | 0.5018 | +0.32% | 9 | 13:45:22 | -2.1% | +12.2% | +45.2% | +60.0% | 56.46 | 0.70 | -0% | -1 | + | + | |||
| 162 | АшинскийМЗ | AMEZ | 0% | 10:00:11 | 33.92 | 0.42 | + | + | |||||||||||
| 163 | ГАЗКОН-ао | GAZC | 0% | 10:00:11 | 148.53 | 1.85 | + | + | |||||||||||
| 164 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 2.16 | + | + | |||||||||||
| 165 | ГАЗ-Тек ао | GAZT | 0% | 10:00:11 | 819.81 | 10.20 | + | + | |||||||||||
| 166 | КурганГКао | KGKC | 0% | 09:50:05 | 6.03 | 0.07 | + | + | |||||||||||
| 167 | КурганГКап | KGKCP | 0% | 09:50:05 | 6.03 | 0.07 | + | + | |||||||||||
| 168 | СМЗ-ао | MGNZ | 0% | 10:00:11 | 2.96 | 0.04 | + | + | |||||||||||
| 169 | Сбербанк | SBER | 301.84 | -0.55% | 4 344 | 13:51:59 | -1.3% | +0.5% | +8.1% | +33.2% | 6 796.32 | 84.55 | +0% | +1 | + | + | |||
| 170 | ВолгЭнСб-п | VGSBP | 12.3 | 0% | 0 | 13:19:26 | -2.8% | +0.4% | +41.1% | +46.4% | 5.18 | 0.06 | +1% | +3 | + | + | |||
| 171 | iАренадата | DATA | 85.24 | -0.51% | 19 | 13:51:51 | -2.1% | -8.2% | -36.5% | -30.9% | 17.83 | 0.22 | +1% | +8 | + | + | |||
| 172 | Русагро | RAGR | 118.3 | -1.47% | 101 | 13:52:00 | -2.6% | +7.8% | 113.52 | 1.41 | +1% | +8 | + | + | |||||
| 173 | Озон | OZON | 4156.5 | +0.64% | 951 | 13:52:01 | +1.4% | +9.9% | +29.7% | +61.7% | 901.15 | 11.21 | +3% | +3 | + | + | |||
| 174 | ТНСэнРст | RTSB | 3.62 | -2.16% | 1 | 13:41:43 | -2.9% | +38.2% | +52.7% | +75.3% | 30.74 | 0.38 | +6% | +5 | + | + | |||
| 175 | ЛУКОЙЛ | LKOH | 5759.5 | +0.51% | 2 031 | 13:52:01 | +1.5% | +13.8% | -20.5% | -9.1% | 3 992.29 | 49.67 | +6% | +4 | + | + | |||
| 176 | ТНСэнВорон | VRSB | 370.5 | +2.92% | 8 | 13:46:28 | -1.5% | +21.3% | -5.4% | +7.7% | 23.46 | 0.29 | +10% | -1 | + | + | |||
| 177 | iСофтлайн | SOFL |
|
80.58 | +0.83% | 44 | 13:51:40 | +0.2% | -0.9% | -32.2% | -21.0% | 32.19 | 0.40 | +12% | +11 | + | + | ||
| 178 | iНПОНаука | NAUK | 494.5 | +0.92% | 6 | 13:45:22 | +8.0% | +12.6% | +24.1% | +34.6% | 5.84 | 0.07 | +14% | +5 | + | + | |||
| 179 | ЮТэйр ао | UTAR | 11.19 | +0.27% | 0 | 11:35:22 | +2.3% | +6.8% | -17.5% | -12.6% | 88.20 | 1.10 | +14% | +12 | + | + | |||
| 180 | СТГ | CARM |
|
1.6475 | -0.09% | 2 | 13:48:10 | -4.4% | -8.3% | +12.6% | +20.8% | 4.81 | 0.06 | +14% | +8 | + | + | ||
| 181 | ЮГК | UGLD | 0.4765 | +0.59% | 70 | 13:51:56 | +0.7% | +2.0% | -36.3% | -26.8% | 105.98 | 1.32 | +15% | +9 | + | + | |||
| 182 | МКБ ао | CBOM | 7.037 | -2.33% | 89 | 13:52:01 | -6.9% | -2.2% | -30.5% | -15.1% | 235.24 | 2.93 | +17% | +14 | + | + | |||
| 183 | ЧКПЗ ао | CHKZ | 16650 | 0% | 0 | 12:57:41 | +0.6% | +1.2% | -7.2% | +2.5% | 9.99 | 0.12 | +20% | +9 | + | + | |||
| 184 | Лензолото | LNZL | 5630 | +0.18% | 1 | 13:39:54 | +1.4% | -3.4% | -63.0% | -68.9% | 6.62 | 0.08 | +21% | +13 | + | + | |||
| 185 | Хэдхантер | HEAD | 2950 | +0.34% | 222 | 13:51:56 | -0.3% | +4.0% | -20.2% | -5.7% | 139.10 | 1.73 | +22% | +10 | + | + | |||
| 186 | Ренессанс | RENI |
|
101.14 | -0.1% | 88 | 13:52:00 | +1.7% | +1.4% | -8.5% | +5.3% | 56.30 | 0.70 | +22% | +13 | + | + | ||
| 187 | iНаукаСвяз | NSVZ | 275 | +2.04% | 10 | 13:49:52 | +7.8% | +22.0% | -1.6% | +8.3% | 4.31 | 0.05 | +22% | +5 | + | + | |||
| 188 | АЛРОСА ао | ALRS | 42.97 | +2.26% | 726 | 13:52:01 | +4.5% | +12.2% | -25.3% | -6.1% | 315.44 | 3.92 | +24% | +9 | + | + | |||
| 189 | Сбербанк-п | SBERP | 299.72 | -0.36% | 395 | 13:51:56 | -0.9% | +1.0% | +7.3% | +32.1% | 6 796.32 | 84.55 | +24% | +14 | + | + | |||
| 190 | БСП ап | BSPBP | 53.35 | +1.52% | 4 | 13:46:02 | -1.0% | +1.7% | +2.4% | +11.4% | 139.40 | 1.73 | +26% | +7 | + | + | |||
| 191 | Телеграф | CNTL | 9.66 | +1.47% | 1 | 13:31:16 | +0.4% | +3.2% | -8.9% | -4.7% | 1.95 | 0.02 | +30% | +13 | + | + | |||
| 192 | iПРОМОМЕД | PRMD | 404.75 | -0.04% | 21 | 13:51:34 | -0.2% | +3.2% | +13.9% | +41.3% | 86.49 | 1.08 | +37% | +16 | + | + | |||
| 193 | Ижсталь ап | IGSTP | 3410 | -0.58% | 0 | 12:50:53 | -0.9% | +6.2% | -29.0% | -9.3% | 4.34 | 0.05 | +39% | +8 | + | + | |||
| 194 | М.видео | MVID | 76.8 | +2.26% | 89 | 13:52:01 | +12.1% | +22.9% | -17.4% | -0.5% | 13.99 | 0.17 | +42% | +17 | + | + | |||
| 195 | РСетиЛЭ-п | LSNGP | 288.2 | +0.95% | 9 | 13:50:25 | +1.7% | +12.5% | +34.7% | +51.4% | 161.14 | 2.00 | +42% | +5 | + | + | |||
| 196 | СтаврЭнСб | STSB | 3.7 | -0.67% | 0 | 13:48:57 | -2.4% | -1.1% | +9.8% | +16.9% | 4.52 | 0.06 | +44% | +27 | + | + | |||
| 197 | РСетиЛЭ | LSNG | 15.74 | +2.34% | 9 | 13:48:55 | +1.2% | +8.7% | +15.3% | +34.2% | 161.14 | 2.00 | +49% | +5 | + | + | |||
| 198 | Татнфт 3ап | TATNP | 556.3 | -0.64% | 127 | 13:52:00 | -1.3% | +3.9% | -18.4% | -0.8% | 1 383.65 | 17.21 | +51% | +14 | + | + | |||
| 199 | ФосАгро ао | PHOR | 6419 | -0.54% | 197 | 13:52:00 | -0.2% | -2.6% | +0.9% | +10.9% | 830.61 | 10.33 | +51% | +11 | + | + | |||
| 200 | Роснефть | ROSN | 414.1 | +0.64% | 965 | 13:51:57 | +1.1% | +6.4% | -31.6% | -14.1% | 4 387.12 | 54.58 | +53% | +10 | + | + | |||
| 201 | ВТБ ао | VTBR |
|
73.05 | +1.46% | 3 916 | 13:52:01 | +0.4% | +5.5% | -8.3% | +13.5% | 1 005.25 | 12.51 | +53% | +3 | + | + | ||
| 202 | СаратЭн-ап | SAREP | 0.3565 | +0.14% | 1 | 13:42:01 | -2.3% | +4.1% | +50.4% | +72.2% | 3.16 | 0.04 | +56% | +19 | + | + | |||
| 203 | Телеграф-п | CNTLP | 6.28 | +1.29% | 1 | 13:50:51 | +1.6% | +5.0% | -14.9% | -3.7% | 1.95 | 0.02 | +59% | +17 | + | + | |||
| 204 | ТНСэнЯр-п | YRSBP | 193 | +0.52% | 0 | 11:02:26 | -0.5% | +7.2% | +14.5% | +19.9% | 14.58 | 0.18 | +62% | +24 | + | + | |||
| 205 | Татнфт 3ао | TATN | 597.8 | -1.06% | 664 | 13:51:56 | -0.4% | +5.3% | -13.4% | +5.4% | 1 383.65 | 17.21 | +64% | +13 | + | + | |||
| 206 | ЯТЭК ао | YAKG | 45.2 | +0.44% | 1 | 13:42:57 | +1.5% | +9.6% | -19.3% | -9.8% | 37.29 | 0.46 | +66% | +22 | + | + | |||
| 207 | ЯНДЕКС | YDEX | 4406 | +1.36% | 1 432 | 13:52:01 | +1.9% | +12.1% | +10.8% | +36.2% | 1 735.98 | 21.60 | +73% | +10 | + | + | |||
| 208 | КамчатЭ ао | KCHE | 0.44 | -0.9% | 0 | 13:50:26 | -1.1% | -2.7% | -9.1% | -0.2% | 25.79 | 0.32 | +74% | +25 | + | + | |||
| 209 | Таттел. ао | TTLK | 0.6275 | +2.87% | 4 | 13:51:53 | +3.0% | +6.9% | -13.6% | +1.5% | 13.13 | 0.16 | +78% | +15 | + | + | |||
| 210 | +МосЭнерго | MSNG | 2.0765 | +2.04% | 39 | 13:51:56 | +2.5% | +8.7% | -11.3% | 0.0% | 82.58 | 1.03 | +83% | +23 | + | + | |||
| 211 | Русолово | ROLO | 0.5328 | +0.49% | 17 | 13:44:06 | +1.1% | +7.2% | -8.0% | +9.3% | 15.95 | 0.20 | +88% | +19 | + | + | |||
| 212 | ТНСэнрг ао | TNSE | 3160 | -2.47% | 4 | 13:48:22 | -15.4% | +8.2% | +36.5% | +38.9% | 42.99 | 0.53 | +89% | +16 | + | + | |||
| 213 | ВХЗ-ао | VLHZ | 194.2 | +6.94% | 9 | 13:51:49 | +25.1% | +48.2% | -1.4% | +10.0% | 0.96 | 0.01 | +90% | +15 | + | + | |||
| 214 | ЦМТ ап | WTCMP | 11.88 | +0.51% | 0 | 12:49:36 | +1.7% | +3.8% | +14.2% | +22.2% | 16.91 | 0.21 | +90% | +12 | + | + | |||
| 215 | Куйбазот-п | KAZTP | 455 | 0% | 0 | 12:03:27 | +1.4% | +5.3% | -1.1% | +4.8% | 77.18 | 0.96 | +91% | +23 | + | + | |||
| 216 | ВолгЭнСб | VGSB | 13.1 | -0.76% | 0 | 13:49:24 | -0.8% | +0.8% | +25.7% | +32.3% | 5.18 | 0.06 | +95% | +23 | + | + | |||
| 217 | ЦМТ ао | WTCM | 13.84 | 0% | 0 | 11:07:57 | -0.3% | +5.3% | -0.6% | +8.3% | 16.91 | 0.21 | +99% | -1 | + | + | |||
| 218 | ТамбЭнСб-п | TASBP | 0.956 | -0.21% | 0 | 13:41:53 | +3.2% | +1.7% | +28.2% | +48.0% | 2.24 | 0.03 | +100% | +2 | + | + | |||
| 219 | Сахэнер ао | SLEN | 3.21 | -0.31% | 0 | 13:51:49 | -4.6% | +0.2% | -2.6% | -4.3% | 7.16 | 0.09 | +100% | +30 | + | + | |||
| 220 | Акрон | AKRN | 17874 | -0.06% | 2 | 13:26:20 | -0.9% | -0.3% | +0.5% | +4.6% | 656.63 | 8.17 | +102% | +21 | + | + | |||
| 221 | ВыбСудЗ ао | VSYD | 9000 | -2.7% | 0 | 13:51:29 | -2.7% | -1.1% | -17.4% | -10.4% | 17.43 | 0.22 | +112% | +37 | + | + | |||
| 222 | ЛЭСК ао | LPSB | 68.3 | -0.51% | 0 | 12:54:04 | -3.0% | +5.8% | +8.2% | +13.8% | 10.62 | 0.13 | +116% | +35 | + | + | |||
| 223 | Циан | CNRU | 624.2 | +3.62% | 269 | 13:52:01 | -14.9% | -6.9% | 48.34 | 0.60 | +121% | +23 | + | + | |||||
| 224 | ВыбСудЗ ап | VSYDP | 7900 | 0% | 0 | 13:49:08 | 0 | +2.6% | +0.6% | +6.8% | 17.43 | 0.22 | +122% | +34 | + | + | |||
| 225 | КамчатЭ ап | KCHEP | 0.775 | -1.27% | 0 | 13:43:20 | -3.1% | -3.1% | -4.9% | +4.0% | 25.79 | 0.32 | +136% | +33 | + | + | |||
| 226 | ОргСинт ап | KZOSP | 17.37 | +1.16% | 2 | 13:47:24 | -0.8% | +5.2% | -14.8% | -3.8% | 123.99 | 1.54 | +140% | +27 | + | + | |||
| 227 | ГТМ ао | GTRK | 176.6 | +1.09% | 90 | 13:51:50 | +1.4% | +9.0% | -20.8% | -1.2% | 10.31 | 0.13 | +141% | +35 | + | + | |||
| 228 | Светофор п | SVETP | 35.95 | +0.28% | 8 | 13:50:51 | +0.6% | -3.1% | +59.4% | +110.9% | 0.45 | 0.01 | +145% | +17 | + | + | |||
| 229 | MDMG-ао | MDMG | 1431.8 | +0.77% | 140 | 13:51:58 | +2.7% | +7.7% | +59.2% | +70.1% | 107.21 | 1.33 | +145% | +28 | + | + | |||
| 230 | ГМКНорНик | GMKN |
|
143.14 | +1.92% | 2 278 | 13:51:59 | +4.8% | +12.7% | +24.1% | +51.6% | 2 184.42 | 27.18 | +146% | +10 | + | + | ||
| 231 | АбрауДюрсо | ABRD | 164.4 | +1.61% | 9 | 13:51:40 | +0.9% | +2.8% | -5.5% | +3.0% | 17.94 | 0.22 | +149% | +22 | + | + | |||
| 232 | КрасОкт-ао | KROT | 1846 | +9.88% | 48 | 13:46:23 | +47.2% | +86.7% | +20.4% | +39.3% | 18.11 | 0.23 | +150% | +31 | + | + | |||
| 233 | ОМЗ-ап | OMZZP | 12120 | -0.82% | 0 | 12:52:32 | -0.7% | +7.8% | +30.6% | +40.9% | 33.33 | 0.41 | +161% | +35 | + | + | |||
| 234 | МГТС-4ап | MGTSP | 812 | +1.25% | 13 | 13:46:03 | 0 | +11.2% | -2.9% | +7.4% | 101.50 | 1.26 | +163% | +26 | + | + | |||
| 235 | iАРТГЕН ао | ABIO | 71.24 | +1.08% | 16 | 13:51:45 | +1.8% | +8.7% | -16.1% | -0.5% | 6.59 | 0.08 | +168% | +24 | + | + | |||
| 236 | ГК РБК ао | RBCM | 12.025 | +1.43% | 45 | 13:48:35 | +6.9% | +10.7% | +12.3% | +31.3% | 4.40 | 0.05 | +175% | +34 | + | + | |||
| 237 | МГТС-5ао | MGTS | 1115 | +2.76% | 2 | 13:31:49 | +3.2% | +8.8% | -5.1% | +7.7% | 101.50 | 1.26 | +186% | +31 | + | + | |||
| 238 | iЭлемент | ELMT | 0.1207 | +1.47% | 17 | 13:49:57 | +1.5% | +7.1% | -15.9% | -2.6% | 56.72 | 0.71 | +209% | +31 | + | + | |||
| 239 | iИВА | IVAT | 175.35 | +1.8% | 462 | 13:51:57 | +5.2% | +9.4% | -11.8% | -6.4% | 17.53 | 0.22 | +221% | +27 | + | + | |||
| 240 | НКХП ао | NKHP | 524.5 | +1.25% | 49 | 13:48:52 | -0.4% | +19.1% | -11.0% | +6.0% | 35.45 | 0.44 | +225% | +40 | + | + | |||
| 241 | Светофор | SVET | 16.06 | -1.23% | 6 | 13:51:05 | +4.3% | -3.7% | -6.9% | +0.1% | 0.45 | 0.01 | +229% | +29 | + | + | |||
| 242 | МагадЭн ап | MAGEP | 2.15 | -0.46% | 0 | 13:26:58 | -0.5% | +5.4% | -4.4% | +5.4% | 1.73 | 0.02 | +252% | +32 | + | + | |||
| 243 | КузнецкийБ | KUZB | 0.0354 | +1.43% | 1 | 13:46:26 | +2.5% | +8.6% | -4.1% | +15.5% | 0.80 | 0.01 | +284% | +48 | + | + | |||
| 244 | Славн-ЯНОС | JNOS | 16.3 | -1.21% | 0 | 13:42:51 | -1.8% | -4.1% | -13.3% | -2.1% | 18.13 | 0.23 | +287% | +24 | + | + | |||
| 245 | РОСИНТЕРао | ROST | 101.8 | +0.59% | 0 | 13:42:17 | -1.2% | -1.5% | -17.0% | -13.0% | 1.66 | 0.02 | +290% | +37 | + | + | |||
| 246 | ЧМК ао | CHMK | 4435 | -0.56% | 4 | 13:43:24 | +0.2% | +5.6% | -26.9% | -8.1% | 14.01 | 0.17 | +314% | +33 | + | + | |||
| 247 | Кристалл | KLVZ | 3.216 | +1.07% | 4 | 13:48:31 | +1.7% | +2.5% | -15.1% | -10.7% | 2.96 | 0.04 | +377% | +42 | + | + | |||
| 248 | ЗаводДИОД | DIOD | 10.13 | +1% | 1 | 13:50:52 | +3.9% | +11.3% | -3.5% | +15.2% | 0.92 | 0.01 | +379% | +53 | + | + | |||
| 249 | Приморье | PRMB | 25800 | -2.27% | 0 | 13:44:33 | -0.8% | -0.8% | -3.0% | +2.4% | 6.45 | 0.08 | +395% | +34 | + | + | |||
| 250 | ОргСинт ао | KZOS | 68.3 | +1.64% | 11 | 13:51:36 | +5.1% | +6.7% | -14.1% | -1.9% | 123.99 | 1.54 | +412% | +42 | + | + | |||
| 251 | ДЭК ао | DVEC | 1.959 | +2.57% | 9 | 13:39:31 | +0.4% | +17.3% | -9.3% | +0.1% | 33.72 | 0.42 | +595% | +41 | + | + | |||
| 252 | Мостотрест | MSTT | 127.9 | +9.55% | 95 | 13:51:59 | +13.4% | +24.2% | -10.8% | +5.8% | 36.15 | 0.45 | +625% | +58 | + | + | |||
| 253 | ТНСэнВор-п | VRSBP | 143.4 | +3.17% | 1 | 13:37:29 | -2.4% | +5.8% | +9.5% | +19.7% | 23.46 | 0.29 | +640% | +60 | + | + | |||
| 254 | ТГК-1 | TGKA | 0.00646 | +4.5% | 75 | 13:51:55 | +3.8% | +11.3% | -15.5% | +11.3% | 24.85 | 0.31 | +666% | +52 | + | + | |||
| 255 | КалужскСК | KLSB | 20.38 | +3.93% | 5 | 13:43:11 | +1.8% | +11.9% | -3.0% | -0.2% | 1.86 | 0.02 | +726% | +55 | + | + | |||
| 256 | Белон ао | BLNG | 12.9 | +3.12% | 44 | 13:46:35 | +6.8% | +17.5% | -14.5% | -2.1% | 14.90 | 0.19 | +781% | +58 | + | + | |||
| 257 | СаратНПЗ | KRKN | 11650 | -2.51% | 1 | 13:42:57 | -4.9% | +26.6% | +28.0% | +40.4% | 10.37 | 0.13 | +1449% | +73 | + | + | |||
| 258 | НКНХ ао | NKNC | 81.35 | +1.31% | 5 | 13:51:36 | -0.6% | +2.6% | -9.6% | -3.8% | 144.89 | 1.80 | +1522% | +75 | + | + | |||
| 259 | OKEY-гдр | OKEY | 32.28 | -0.98% | 1 | 13:27:48 | -2.0% | +1.0% | -0.4% | +63.1% | 8.69 | 0.11 | +2220% | +87 | + | + | |||
| 260 | Ламбумиз | LMBZ | 451 | +0.11% | 1 | 13:50:41 | -1.4% | -0.3% | +10.6% | +6.9% | 9.36 | 0.12 | +36029% | +90 | + | + | |||