Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2748.27	-0.17%	86 212	16:39:59	+0.3%	+3.9%	-4.7%	+13.7%	54 498.92	680.98	+62%	—	—	—
1	ЗИЛ ао	ZILL		4235	+0.71%	0	16:24:40	+0.2%	-1.1%	+30.5%	+35.5%	11.26	0.14	-97%	-79	+	+
2	КузнецкийБ	KUZB		0.03505	+0.86%	0	16:21:25	+2.2%	+5.9%	-5.0%	+12.5%	0.79	0.01	-84%	-66	+	+
3	МГТС-5ао	MGTS		1100	+2.33%	0	16:16:34	+2.3%	+5.3%	-6.4%	+4.3%	100.49	1.26	-84%	-66	+	+
4	Таттел. ао	TTLK		0.6365	+0.08%	2	16:18:49	+3.2%	+6.9%	-12.3%	+2.1%	13.24	0.17	-82%	-48	+	+
5	Кристалл	KLVZ		3.198	-0.31%	1	16:16:35	+1.1%	+1.2%	-15.6%	-11.1%	2.94	0.04	-78%	-48	+	+
6	Приморье	PRMB		26000	-1.52%	0	15:11:02	0	-0.8%	-2.3%	+0.8%	6.50	0.08	-78%	-46	+	+
7	Белон ао	BLNG		12.91	-0.69%	12	16:23:22	+4.4%	+15.2%	-14.4%	-1.0%	14.85	0.19	-77%	-44	+	+
8	ДЭК ао	DVEC		1.907	-1.19%	2	16:17:18	+0.3%	+13.6%	-11.7%	-3.5%	32.86	0.41	-76%	-39	+	+
9	ТНСэнВорон	VRSB		367.5	-0.94%	2	16:23:06	+0.5%	+19.3%	-6.1%	+4.1%	23.44	0.29	-72%	-33	+	+
10	ЧМК ао	CHMK		4465	+0.9%	1	16:23:34	-0.9%	+4.8%	-26.4%	-8.4%	14.13	0.18	-70%	-38	+	+
11	iЭлемент	ELMT		0.11945	-0.67%	6	16:24:07	+2.5%	+6.5%	-16.8%	-5.7%	56.09	0.70	-69%	-31	+	+
12	КамчатЭ ап	KCHEP		0.785	-0.63%	0	16:02:58	-1.9%	-3.7%	-3.7%	+5.4%	25.97	0.32	-67%	-33	+	+
13	Мостотрест	MSTT		126.4	-5.85%	57	16:19:18	+13.3%	+19.8%	-11.9%	+4.5%	35.78	0.45	-66%	-31	+	+
14	iАРТГЕН ао	ABIO		69.94	-1.58%	7	16:22:49	+0.1%	+6.7%	-17.6%	+0.4%	6.48	0.08	-64%	-23	+	+
15	ЭнергияРКК	RKKE		15500	-0.19%	8	16:22:10	+9.8%	+8.8%	+0.5%	+12.6%	28.39	0.35	-63%	-24	+	+
3 лучшие акции — смотрите в Tg-боте!
16	iНаукаСвяз	NSVZ		276.5	-3.49%	7	16:22:36	+10.4%	+21.8%	-1.1%	+6.8%	4.33	0.05	-62%	-21	+	+
17	БСП ап	BSPBP		52.75	-0.47%	2	16:12:08	-1.6%	-0.2%	+1.2%	+9.6%	139.39	1.74	-61%	-30	+	+
18	РСетиЛЭ	LSNG		15.6	-0.26%	4	16:21:10	+1.4%	+3.6%	+14.3%	+33.0%	158.95	1.99	-56%	-25	+	+
19	ГК РБК ао	RBCM		11.8	-1.91%	22	16:19:35	+1.2%	+7.8%	+10.2%	+28.8%	4.32	0.05	-55%	-31	+	+
20	ГЛОРАКС	GLRX		63.2	-3.23%	40	16:24:23	+9.3%	+7.9%			17.95	0.22	-54%	-26	+	+
21	ОргСинт ао	KZOS		67.7	-1.88%	5	16:23:13	+1.3%	+5.0%	-14.8%	-3.6%	123.10	1.54	-51%	-18	+	+
22	ТГК-1	TGKA		0.006462	-0.77%	51	16:23:24	+5.0%	+10.9%	-15.5%	+5.2%	24.88	0.31	-51%	-25	+	+
23	КамчатЭ ао	KCHE		0.44	+0.69%	0	16:14:41	-1.3%	-3.1%	-9.1%	0	25.97	0.32	-50%	-28	+	+
24	ТНСэМаЭл-п	MISBP		51.9	+1.76%	0	15:17:34	+0.2%	+9.7%	+27.5%	+32.7%	7.39	0.09	-50%	-37	+	+
25	ЧКПЗ ао	CHKZ		16800	+0.9%	0	15:51:29	+2.1%	+1.2%	-6.4%	+7.0%	9.93	0.12	-49%	-18	+	+
26	ЗаводДИОД	DIOD		10.06	+1.51%	1	16:17:53	+4.9%	+9.2%	-4.2%	+15.6%	0.92	0.01	-47%	-33	+	+
27	Светофор п	SVETP		36	0%	5	16:24:16	+0.8%	+3.0%	+59.6%	+104.5%	0.45	0.01	-47%	-20	+	+
28	ТНСэнРст	RTSB		3.635	-0.14%	1	16:24:31	-1.8%	+36.4%	+53.4%	+81.3%	30.98	0.39	-46%	-29	+	+
29	БАЗИС	BAZA		107.24	-1.05%	17	16:24:54	+1.4%				17.66	0.22	-45%	-23	+	+
30	iИВА	IVAT		173.85	-0.74%	297	16:24:33	+3.9%	+7.5%	-12.6%	-8.6%	17.39	0.22	-45%	-24	+	+
31	ТГК-2 ап	TGKBP		0.00909	+0.33%	1	16:23:01	+4.5%	+11.5%	-18.0%	-7.2%	9.47	0.12	-45%	-28	+	+
32	Телеграф	CNTL		9.54	-1.45%	1	16:01:04	-1.2%	+0.8%	-10.0%	-5.5%	1.93	0.02	-45%	-32	+	+
33	КалужскСК	KLSB		20.36	+0.39%	3	15:23:48	+1.6%	+11.1%	-3.1%	-1.3%	1.87	0.02	-44%	-17	+	+
34	Телеграф-п	CNTLP		6.24	-0.64%	1	16:23:47	+1.0%	+4.3%	-15.4%	-6.0%	1.93	0.02	-44%	-35	+	+
35	ТНСэнНН ао	NNSB		4390	+1.15%	1	15:18:38	-12.4%	+14.6%	+28.0%	+32.6%	18.71	0.23	-41%	-30	+	+
36	МГТС-4ап	MGTSP		820	+1.23%	9	16:24:12	+3.8%	+9.9%	-1.9%	+7.0%	100.49	1.26	-41%	-9	+	+
37	НКНХ ао	NKNC		80.95	-0.43%	3	16:21:49	-0.6%	+1.8%	-10.1%	-4.2%	144.27	1.80	-40%	-17	+	+
38	Займер ао	ZAYM		156.75	+0.35%	5	16:24:53	-1.2%	+4.0%	+14.4%	+18.7%	15.67	0.20	-40%	-14	+	+
39	ТНСэнЯр	YRSB		824	+2.49%	0	13:51:03	0	+6.5%	+18.7%	+26.4%	15.02	0.19	-36%	-25	+	+
Рейтинг брокеров
40	iПРОМОМЕД	PRMD		401	-1.32%	28	16:24:50	+0.0%	+1.3%	+12.9%	+40.4%	85.04	1.06	-36%	-18	+	+
41	Светофор	SVET		15.92	-1.49%	5	16:22:27	+3.2%	-2.3%	-7.7%	+0.4%	0.45	0.01	-32%	-15	+	+
42	ВыбСудЗ ао	VSYD		9250	0%	0	15:22:56	+1.6%	+0.5%	-15.1%	-7.5%	17.91	0.22	-32%	-40	+	+
43	Циан	CNRU		616.6	-0.55%	297	16:24:59	-3.1%	-8.3%			47.95	0.60	-31%	-21	+	+
44	АПРИ	APRI		14.45	-0.85%	1	16:17:43	-4.2%	+19.4%	+36.7%	+46.1%	15.95	0.20	-30%	-26	+	+
45	ТНСэнВор-п	VRSBP		147.8	+3.21%	1	15:39:05	+3.2%	+10.6%	+12.8%	+24.6%	23.44	0.29	-30%	-29	+	+
46	ХЭНДЕРСОН	HNFG		530.2	-0.34%	20	16:24:28	+2.6%	+1.1%	-13.3%	-6.2%	21.47	0.27	-24%	-14	+	+
47	Сахэнер ао	SLEN		3.195	+0.16%	1	15:56:51	-1.7%	-1.4%	-3.0%	-1.7%	7.15	0.09	-23%	-25	+	+
48	АЛРОСА ао	ALRS		43.29	-0.51%	813	16:24:47	+6.8%	+9.8%	-24.8%	-7.0%	318.24	3.98	-23%	-10	+	+
49	MDMG-ао	MDMG		1414	-0.86%	144	16:24:43	+1.9%	+4.9%	+57.3%	+67.8%	106.22	1.33	-21%	-18	+	+
50	iДиасофт	DIAS		1832	-1.48%	26	16:23:13	0.0%	-5.3%	-57.1%	-49.3%	19.28	0.24	-21%	-15	+	+
51	ТНСэнМарЭл	MISB		56.1	+3.13%	1	16:20:27	-1.6%	+18.1%	+29.3%	+44.2%	7.39	0.09	-21%	-28	+	+
52	РоссЮг ао	MRKY		0.08145	-0.97%	1	16:11:20	+1.7%	+14.9%	+39.3%	+62.1%	12.37	0.15	-21%	-16	+	+
53	Ижсталь2ао	IGST		4320	-2.26%	0	15:50:46	+0.5%	+5.9%	-37.9%	-22.6%	4.38	0.05	-20%	-15	+	+
54	ЮУНК ао	UNKL		4610	0%	1	15:46:26	+0.2%	+13.0%	-13.0%	-2.7%	2.76	0.03	-19%	-20	+	+
55	ОМЗ-ап	OMZZP		12220	-0.16%	0	15:52:01	+2.0%	+6.6%	+31.7%	+40.5%	33.61	0.42	-19%	-24	+	+
56	VEON	VEON-RX		76.5	0%	2	16:02:12	-2.8%	-9.3%	+80.6%	+125.7%	133.11	1.66	-17%	-17	+	+
57	iАренадата	DATA		84.72	-0.14%	28	16:24:56	-3.0%	-9.2%	-36.9%	-32.9%	17.75	0.22	-16%	-13	+	+
58	Полюс	PLZL		2299.2	+0.21%	1 340	16:24:59	+0.9%	+6.0%	-83.6%	-82.8%	3 136.94	39.20	-16%	-8	+	+
59	ТНСэКубань	KBSB		800.5	+0.31%	1	16:03:01	+0.3%	+22.7%	+94.1%	+102.4%	14.30	0.18	-15%	-24	+	+
60	НКХП ао	NKHP		515.5	+0.29%	53	16:19:46	-0.5%	+13.9%	-12.6%	+2.2%	34.88	0.44	-14%	-14	+	+
61	Русолово	ROLO		0.525	-1.35%	17	16:19:54	-0.6%	+4.6%	-9.4%	+6.0%	15.74	0.20	-12%	-11	+	+
62	ТГК-14	TGKN		0.0056	-1.93%	26	16:24:56	+0.7%	+4.7%	-21.0%	-12.9%	7.62	0.10	-11%	-9	+	+
63	ГМКНорНик	GMKN		142.18	-0.35%	2 944	16:24:59	+4.2%	+9.0%	+23.2%	+49.2%	2 173.72	27.16	-8%	-6	+	+
64	АбрауДюрсо	ABRD		164.4	-0.6%	12	16:23:08	+1.5%	+2.2%	-5.5%	+2.6%	17.90	0.22	-8%	-2	+	+
65	ЭсЭфАй ао	SFIN		1782.6	-1.39%	444	16:25:00	-1.9%	+33.1%	+29.5%	+28.0%	89.57	1.12	-8%	-14	+	+
66	БСП ао	BSPB		310.4	+0.4%	234	16:24:52	-3.8%	-10.2%	-15.4%	-0.9%	139.39	1.74	-8%	-13	+	+
67	ЮжКузб. ао	UKUZ		920	+2.45%	0	16:24:50	+2.9%	+7.0%	-14.3%	-10.3%	32.82	0.41	-7%	-14	+	+
68	АстрЭнСб	ASSB		2.57	-0.77%	2	16:18:02	-3.2%	-2.5%	+61.1%	+76.6%	1.99	0.02	-7%	-12	+	+
69	iНПОНаука	NAUK		498	-0.6%	7	16:14:13	+9.2%	+11.7%	+25.0%	+34.2%	5.91	0.07	-6%	-3	+	+
70	СТГ	CARM		1.655	-0.24%	2	16:24:48	-3.3%	-8.0%	+13.1%	+22.6%	4.83	0.06	-5%	-12	+	+
71	СтаврЭнСб	STSB		3.72	-0.13%	0	16:12:28	-2.1%	-0.7%	+10.4%	+17.9%	4.49	0.06	-5%	-30	+	+
72	Ламбумиз	LMBZ		454	0%	1	16:13:02	0	-1.7%	+11.3%	+8.3%	9.42	0.12	-4%	-13	+	+
73	Красэсб ао	KRSB		21.52	-0.74%	1	13:33:10	-1.7%	-2.4%	+39.7%	+51.3%	16.70	0.21	-4%	-23	+	+
74	Акрон	AKRN		17724	-0.24%	2	15:56:33	-1.6%	-3.3%	-0.4%	+2.5%	651.70	8.14	-3%	-11	+	+
75	ОГК-2 ао	OGKB		0.3447	-1.49%	41	16:24:01	+3.0%	+7.2%	+0.3%	+14.9%	46.99	0.59	-2%	-8	+	+
76	Европлан	LEAS		554.3	-0.65%	93	16:24:54	-7.9%	-2.5%	-22.4%	+5.6%	66.46	0.83	-2%	-11	+	+
77	Сургнфгз-п	SNGSP		40.22	-1.01%	945	16:24:59	+2.3%	+4.2%	-33.5%	-27.2%	1 110.74	13.88	-1%	-5	+	+
78	АшинскийМЗ	AMEZ			0%		10:00:10					33.92	0.42			+	+
79	ГАЗКОН-ао	GAZC			0%		10:00:10					148.53	1.86			+	+
80	ГАЗ-сервис	GAZS			0%		10:00:10					173.26	2.16			+	+
81	ГАЗ-Тек ао	GAZT			0%		10:00:10					819.81	10.24			+	+
82	КурганГКао	KGKC			0%		09:50:01					6.03	0.08			+	+
83	КурганГКап	KGKCP			0%		09:50:01					6.03	0.08			+	+
84	СМЗ-ао	MGNZ			0%		10:00:10					2.96	0.04			+	+
85	ГР Ростов	RTGZ		43600	0%	0	16:24:03	-0.5%	-2.2%	-6.2%	+2.3%	5.24	0.07	0%	-7	+	+
86	Транснф ап	TRNFP		1348.8	-0.3%	368	16:24:48	+1.3%	+5.8%	+10.0%	+46.7%	209.88	2.62	+2%	-8	+	+
87	Озон	OZON		4200	-0.52%	2 354	16:24:59	+2.6%	+8.0%	+31.1%	+69.0%	908.94	11.36	+4%	-5	+	+
88	ТЕПЛАНТ ао	PRFN		4.042	-0.05%	1	16:23:57	-1.3%	+7.0%	-3.4%	+9.2%	3.40	0.04	+5%	-12	+	+
89	МКБ ао	CBOM		6.827	-0.91%	164	16:24:53	-8.9%	-9.4%	-32.6%	-18.8%	229.26	2.86	+5%	-10	+	+
90	ТКЗКК ап	KRKOP		14.06	+1.15%	1	16:18:56	+2.9%	+4.1%	+7.0%	+11.9%	1.00	0.01	+6%	-19	+	+
91	ТНСэнЯр-п	YRSBP		198	+2.59%	0	15:14:12	+4.2%	+8.5%	+17.5%	+24.1%	15.02	0.19	+6%	-20	+	+
92	РОСИНТЕРао	ROST		102.8	+1.18%	0	15:58:38	+0.2%	-0.6%	-16.2%	-11.4%	1.68	0.02	+7%	-26	+	+
93	ВолгЭнСб-п	VGSBP		12.35	0%	0	16:21:21	+0.4%	-2.8%	+41.6%	+47.4%	5.18	0.06	+8%	-13	+	+
94	НМТП ао	NMTP		8.705	+0.17%	34	16:22:31	-1.0%	+2.8%	-4.3%	+9.6%	167.75	2.10	+9%	-5	+	+
95	РязЭнСб	RZSB		34.42	+0.06%	0	16:15:28	-3.6%	+1.7%	+17.9%	+27.5%	7.14	0.09	+9%	-28	+	+
96	НоваБев ао	BELU		420	-0.94%	103	16:24:35	+1.5%	+2.3%	-18.6%	-16.0%	53.09	0.66	+12%	-7	+	+
97	iАстра ао	ASTR		271.5	-1.24%	163	16:24:57	+2.2%	-7.8%	-42.6%	-37.7%	57.03	0.71	+13%	-10	+	+
98	ФосАгро ао	PHOR		6393	-0.16%	336	16:24:49	-0.9%	-4.9%	+0.5%	+9.8%	828.15	10.35	+13%	-6	+	+
99	Татнфт 3ао	TATN		585.5	-0.59%	1 407	16:24:59	-3.2%	-2.7%	-15.1%	+3.9%	1 360.53	17.00	+15%	-3	+	+
100	Лента ао	LENT		1961.5	+0.03%	38	16:24:45	-0.1%	+13.1%	+64.1%	+82.9%	227.45	2.84	+19%	-5	+	+
101	ЭталонГруп	ETLN		41.1	-1.53%	113	16:24:55	+3.8%	+3.4%	-24.9%	-4.7%	15.75	0.20	+21%	-5	+	+
102	ЯНДЕКС	YDEX		4427	-1.46%	3 522	16:24:56	+2.2%	+7.6%	+11.3%	+33.6%	1 741.10	21.76	+22%	-1	+	+
103	OKEY-гдр	OKEY		33.8	+0.3%	2	16:22:13	+3.9%	+2.4%	+4.3%	+69.3%	9.09	0.11	+24%	-4	+	+
104	Сургнфгз	SNGS		22.395	-0.89%	681	16:24:51	+1.7%	+0.3%	-9.7%	-0.4%	1 110.74	13.88	+24%	-10	+	+
105	РСетиЦП ао	MRKP		0.5044	+0.54%	18	16:24:17	-0.2%	+11.3%	+45.9%	+55.7%	56.99	0.71	+25%	+2	+	+
106	Сбербанк-п	SBERP		297.49	-0.77%	771	16:24:57	-1.6%	-1.5%	+6.5%	+29.8%	6 762.26	84.50	+26%	-9	+	+
107	Роснефть	ROSN		409.35	+0.02%	1 891	16:24:56	+1.1%	+1.5%	-32.4%	-18.3%	4 332.54	54.14	+26%	-3	+	+
108	РсетВол ао	MRKV		0.14475	-0.17%	25	16:24:24	+3.5%	+18.5%	+124.9%	+136.9%	27.21	0.34	+27%	-3	+	+
109	Магнит ао	MGNT		3154	-1.78%	1 357	16:24:57	+2.2%	+8.6%	-38.2%	-28.9%	321.33	4.02	+29%	-2	+	+
110	ДОМ.РФ	DOMRF		1808.6	+1.16%	464	16:24:56	+3.8%				325.54	4.07	+29%	-5	+	+
111	СевСт-ао	CHMF		993.2	+0.08%	812	16:24:51	+3.5%	+7.6%	-24.0%	-4.1%	831.18	10.39	+29%	-8	+	+
112	ДВМП ао	FESH		52.32	-2.84%	52	16:24:49	-1.3%	+3.5%	-10.9%	+27.1%	154.68	1.93	+31%	-1	+	+
113	ТМК ао	TRMK		103.78	-1.09%	41	16:24:20	+0.9%	-1.1%	+1.5%	+22.1%	109.16	1.36	+31%		+	+
114	iВУШХолднг	WUSH		95.76	-1.72%	366	16:24:48	+2.9%	+0.3%	-45.7%	-26.3%	10.66	0.13	+33%	-2	+	+
115	УрКузница	URKZ		264.65	+1.79%	0	16:23:23	+3.1%	+4.3%	-99.1%	-98.9%	14.50	0.18	+34%	-5	+	+
116	ЛУКОЙЛ	LKOH		5880	-0.14%	6 560	16:24:59	+3.5%	+11.0%	-18.8%	-6.7%	4 069.55	50.85	+34%	-2	+	+
117	iСофтлайн	SOFL		79.3	-1.02%	72	16:24:55	-0.5%	-3.8%	-33.3%	-25.0%	31.71	0.40	+35%	-6	+	+
118	ЮТэйр ао	UTAR		11.15	+1.36%	1	15:36:39	+2.4%	+4.2%	-17.8%	-13.2%	87.88	1.10	+35%	-9	+	+
119	ЛЭСК ао	LPSB		68.2	+1.04%	1	14:57:08	-3.0%	+5.6%	+8.0%	+13.1%	10.61	0.13	+36%	-9	+	+
120	Сбербанк	SBER		299.45	-0.83%	11 453	16:24:59	-1.8%	-2.0%	+7.3%	+31.3%	6 762.26	84.50	+36%	-1	+	+
121	ТНСэнрг ао	TNSE		3305	+3.77%	8	16:03:45	-11.5%	+14.0%	+42.8%	+45.0%	45.17	0.56	+38%	+7	+	+
122	УралСиб ао	USBN		0.1158	+0.35%	0	14:51:13	-0.6%	-0.3%	-26.8%	-20.0%	41.70	0.52	+39%	-13	+	+
123	ГАЗ ао	GAZA		551	-0.36%	0	16:22:29	-2.3%	-4.0%	-13.6%	-11.3%	10.76	0.13	+40%	-13	+	+
124	РСТомск ао	TORS		0.646	-1.22%	0	13:32:19	-3.6%	+3.2%	+12.5%	+24.2%	2.75	0.03	+40%	-6	+	+
125	Россети	FEES		0.07308	+0.3%	136	16:24:44	+2.0%	+13.8%	-5.7%	+9.4%	154.03	1.92	+41%	-5	+	+
126	Куйбазот	KAZT		428.6	+0.14%	3	16:10:17	+0.1%	+0.8%	-6.6%	-1.5%	76.97	0.96	+41%	+2	+	+
127	СаратНПЗ-п	KRKNP		7240	-0.55%	2	16:17:16	-2.9%	+3.7%	-6.9%	+0.3%	10.26	0.13	+42%	-4	+	+
128	Татнфт 3ап	TATNP		548.3	-0.36%	307	16:24:52	-2.2%	-3.0%	-19.6%	-2.3%	1 360.53	17.00	+42%	-2	+	+
129	СОЛЛЕРС	SVAV		584.5	-0.6%	30	16:24:43	-1.4%	+5.2%	-15.9%	-3.4%	18.45	0.23	+43%	+1	+	+
130	КЦ ИКС 5	X5		2990.5	+0.42%	2 503	16:25:00	+2.7%	+10.6%			812.41	10.15	+43%	-2	+	+
131	Башнефт ап	BANEP		898	-0.44%	43	16:23:26	+0.3%	0	-31.5%	-15.9%	250.01	3.12	+44%	+3	+	+
132	М.видео	MVID		79.55	+2.12%	336	16:24:51	+13.7%	+25.6%	-14.5%	+3.3%	14.26	0.18	+44%	-2	+	+
133	СамарЭн-ап	SAGOP		2.705	-0.73%	0	16:00:32	-0.6%	0	-5.7%	+0.2%	10.68	0.13	+44%	-15	+	+
134	Аэрофлот	AFLT		59.47	-1.34%	2 171	16:24:57	+4.9%	+12.1%	+1.1%	+18.7%	235.92	2.95	+46%	-1	+	+
135	НКНХ ап	NKNCP		62.48	-0.22%	6	16:17:14	-1.5%	-1.8%	-10.7%	+1.3%	144.27	1.80	+47%	+7	+	+
136	НЛМК ао	NLMK		108.08	-0.44%	900	16:24:47	+1.0%	+4.6%	-25.8%	-9.1%	646.19	8.07	+47%	-3	+	+
137	МТС-ао	MTSS		214.65	-0.81%	591	16:24:59	+0.6%	+1.6%	+2.7%	+26.4%	429.25	5.36	+47%	-6	+	+
138	ВТБ ао	VTBR		73.23	-0.12%	8 249	16:24:59	+2.0%	+4.3%	-8.1%	+11.8%	1 006.24	12.57	+48%	-1	+	+
139	ОргСинт ап	KZOSP		17.27	-0.52%	3	16:24:03	+1.6%	+3.3%	-15.3%	-5.6%	123.10	1.54	+48%	+1	+	+
140	Хэдхантер	HEAD		2903	-0.58%	473	16:24:53	-2.7%	+0.3%	-21.5%	-11.5%	137.12	1.71	+49%	-1	+	+
141	РН-ЗапСиб	CHGZ		77.6	0%	0	16:24:43	+0.5%	+2.6%	-5.8%	+4.9%	2.08	0.03	+50%	-16	+	+
142	ГТМ ао	GTRK		179.8	+1.75%	156	16:24:14	+4.2%	+9.6%	-19.3%	+4.9%	10.53	0.13	+52%	-3	+	+
143	Юнипро ао	UPRO		1.495	+0.07%	353	16:24:52	0	+4.3%	-18.0%	-9.6%	94.19	1.18	+53%		+	+
144	Совкомфлот	FLOT		78.54	-0.51%	214	16:24:44	-2.2%	+4.0%	-20.4%	-1.4%	185.99	2.32	+53%	-1	+	+
145	Русагро	RAGR		117.82	-0.07%	254	16:24:39	-1.2%	+6.4%			113.00	1.41	+55%	-2	+	+
146	МТС Банк	MBNK		1329	-0.86%	79	16:24:48	+1.7%	+4.5%	+1.3%	+24.5%	49.69	0.62	+58%	-2	+	+
147	РСетиЛЭ-п	LSNGP		286.5	-0.45%	28	16:24:16	-0.4%	+11.0%	+33.9%	+49.3%	158.95	1.99	+58%	+8	+	+
148	iАвиастКао	UNAC		0.5055	-1.08%	53	16:23:54	-0.3%	+0.2%	-22.2%	-11.5%	511.24	6.39	+58%	+2	+	+
149	Башнефт ао	BANE		1506	-2.08%	25	16:24:17	-0.6%	+4.8%	-41.5%	-23.5%	250.01	3.12	+59%	+4	+	+
150	iОзонФарм	OZPH		51.17	-0.91%	109	16:24:53	-1.6%	+0.7%	+23.4%	+63.8%	59.75	0.75	+62%	-3	+	+
151	РУСАЛ ао	RUAL		32.595	-1.69%	635	16:24:56	-0.4%	+7.0%	-11.3%	+11.6%	494.84	6.18	+63%	-4	+	+
152	ИнтерРАОао	IRAO		3.105	+0.49%	492	16:24:54	+0.3%	+7.3%	-16.5%	-15.2%	324.84	4.06	+65%	+1	+	+
153	ТГК-2	TGKB		0.00644	+2.47%	5	16:10:38	+2.9%	+17.1%	-0.9%	+17.5%	9.47	0.12	+66%	+6	+	+
154	МагадЭн ап	MAGEP		2.18	+0.46%	0	16:05:03	+3.3%	+5.8%	-3.1%	+7.4%	1.74	0.02	+70%	-9	+	+
155	ММК	MAGN		28.67	-0.97%	721	16:24:57	+4.9%	+11.8%	-25.6%	-6.8%	319.19	3.99	+72%	-4	+	+
156	+МосЭнерго	MSNG		2.151	+3.91%	109	16:24:38	+6.4%	+8.1%	-8.1%	-0.3%	85.66	1.07	+78%	-2	+	+
157	СаратНПЗ	KRKN		11300	+1.35%	1	16:00:02	-11.7%	+22.2%	+24.2%	+37.8%	10.26	0.13	+78%	+1	+	+
158	СамарЭн-ао	SAGO		2.785	+0.36%	0	16:13:59	-1.6%	+1.8%	-8.5%	+3.5%	10.68	0.13	+78%	-6	+	+
159	ТНСэнРст-п	RTSBP		1.544	+2.8%	1	16:16:34	+0.1%	+8.1%	+29.7%	+41.4%	30.98	0.39	+83%		+	+
160	ЭН+ГРУП ао	ENPG		446.9	-2.23%	204	16:24:55	+0.2%	+11.8%	+28.7%	+52.8%	285.50	3.57	+86%	+1	+	+
161	РСетиМР ао	MSRS		1.43	-0.59%	11	16:23:44	-4.4%	+3.4%	+22.9%	+32.4%	69.77	0.87	+86%	+12	+	+
162	ИНАРКТИКА	AQUA		501	-1.34%	89	16:24:20	+1.5%	+5.9%	-17.1%	-9.2%	44.09	0.55	+86%	+3	+	+
163	ВХЗ-ао	VLHZ		190.2	-3.16%	25	16:21:57	+21.3%	+45.0%	-3.5%	+5.0%	0.96	0.01	+90%	+9	+	+
164	РуссНфт ао	RNFT		100.8	-0.35%	243	16:24:56	+0.2%	+1.9%	-14.4%	+20.4%	29.63	0.37	+91%	+2	+	+
165	Новатэк ао	NVTK		1200	-0.5%	3 714	16:24:55	-1.4%	+7.3%	+21.5%	+49.1%	3 653.28	45.65	+92%	+3	+	+
166	ВСМПО-АВСМ	VSMO		32140	-0.43%	37	16:17:28	+1.0%	+7.4%	+33.7%	+52.9%	370.79	4.63	+95%	+9	+	+
167	iГЕНЕТИКО	GECO		24.6	+0.08%	6	16:24:17	-0.3%	+4.4%	-8.8%	-1.5%	2.21	0.03	+98%	+10	+	+
168	ТамбЭнСб-п	TASBP		0.956	0%	0	16:08:32	-0.4%	+2.4%	+28.2%	+46.6%	2.27	0.03	+100%	-3	+	+
169	ПавлАвт ао	PAZA		9940	+0.61%	0	12:51:43	-1.8%	-0.4%	+16.9%	+34.0%	15.58	0.19	+101%	-1	+	+
170	iКаршеринг	DELI		119	-1.16%	13	16:24:51	-2.9%	-1.3%	-45.6%	-22.7%	20.93	0.26	+103%	+14	+	+
171	ИКРУСС-ИНВ	RUSI		65.2	+1.88%	1	15:56:40	+1.9%	+2.2%	+4.8%	+16.6%	7.11	0.09	+108%	-4	+	+
172	Фармсинтез	LIFE		3.215	-0.16%	5	16:24:46	-2.0%	+6.8%	-6.0%	+2.7%	1.42	0.02	+108%	+11	+	+
173	ДонскЗР	DZRD		4260	+0.71%	1	15:48:09	+1.3%	+1.4%	+5.4%	+6.9%	1.78	0.02	+113%	+7	+	+
174	РСТомск ап	TORSP		0.483	-1.83%	1	13:32:16	-1.8%	+11.5%	+8.8%	+14.5%	2.75	0.03	+115%	-1	+	+
175	МосБиржа	MOEX		177.2	-0.73%	784	16:24:49	-0.2%	+4.9%	-10.7%	-0.2%	402.85	5.03	+118%	+3	+	+
176	МКПАО "ВК"	VKCO		284.1	-1.29%	735	16:24:56	-1.4%	+3.5%	-7.8%	+15.4%	162.53	2.03	+122%	+4	+	+
177	РДБанк ао	RDRB		127	+1.2%	0	15:15:05	+0.8%	+5.0%	-4.9%	+7.6%	3.46	0.04	+128%	+4	+	+
178	ЯТЭК ао	YAKG		45.35	-0.33%	3	16:04:01	+4.0%	+9.1%	-19.0%	-10.2%	37.50	0.47	+129%	+15	+	+
179	Совкомбанк	SVCB		12.76	-0.89%	1 254	16:24:51	+0.5%	-2.3%	-10.2%	-2.4%	287.31	3.59	+131%	+3	+	+
180	Ренессанс	RENI		97.06	-4.71%	335	16:24:59	-2.7%	-3.9%	-12.1%	+1.6%	54.08	0.68	+138%	+7	+	+
181	РоссЦентр	MRKC		0.7996	-0.3%	21	16:24:51	-1.1%	+23.2%	+67.4%	+87.1%	33.78	0.42	+147%	+16	+	+
182	iПозитив	POSI		1031.6	-2.09%	277	16:24:53	-3.6%	-6.4%	-48.7%	-45.0%	73.56	0.92	+151%	+6	+	+
183	МордЭнСб	MRSB		0.888	-0.45%	2	16:06:05	-1.6%	-2.8%	+27.2%	+32.9%	1.19	0.01	+151%	+10	+	+
184	Распадская	RASP		172.9	-0.75%	50	16:24:20	+0.1%	+3.2%	-33.6%	-25.2%	115.31	1.44	+153%	+15	+	+
185	ПермьЭнС-п	PMSBP		425	-4.02%	10	16:22:31	-4.1%	-4.1%	+46.7%	+66.8%	19.93	0.25	+154%	+18	+	+
186	Ростел -ао	RTKM		62.89	-1.77%	566	16:24:59	+1.4%	+7.7%	-4.4%	+21.9%	219.98	2.75	+156%	+8	+	+
187	Лензол. ап	LNZLP		620	0%	2	16:20:47	0	-0.8%	-63.7%	-63.2%	6.57	0.08	+156%	+11	+	+
188	ВолгЭнСб	VGSB		13.1	+0.77%	0	16:24:58	+1.6%	+0.8%	+25.7%	+30.5%	5.18	0.06	+157%	+7	+	+
189	Яковлев-3	IRKT		26.3	-1.35%	62	16:24:55	-1.9%	+5.8%	-3.3%	+13.1%	316.71	3.96	+158%	+16	+	+
190	ГАЗПРОМ ао	GAZP		126.85	-1.48%	12 271	16:25:00	-1.2%	+0.9%	-4.2%	+18.9%	3 005.35	37.55	+163%	+3	+	+
191	ЭЛ5Энер ао	ELFV		0.5	-0.4%	7	16:24:22	-0.6%	-3.9%	-3.0%	+11.1%	17.69	0.22	+164%	+17	+	+
192	РСетиСЗ ао	MRKZ		0.10085	-1.61%	7	16:18:48	0.0%	+12.3%	+83.2%	+132.1%	9.61	0.12	+165%	+17	+	+
193	ВИ.ру	VSEH		69.36	-0.66%	23	16:24:37	-2.0%	+2.3%	-18.2%	-5.1%	34.70	0.43	+167%	+16	+	+
194	РГС СК ао	RGSS		0.2112	+0.57%	1	16:09:56	+2.5%	+2.3%	-1.3%	+12.6%	103.09	1.29	+170%	+14	+	+
195	КрасОкт-ао	KROT		1726	-6.5%	133	16:22:53	+36.4%	+72.4%	+12.6%	+24.2%	16.92	0.21	+175%	+9	+	+
196	СтаврЭнСбп	STSBP		5	+0.2%	1	16:19:56	-9.0%	+10.5%	+33.0%	+39.3%	4.49	0.06	+175%	+6	+	+
197	Т-Техно ао	T		3202.2	-1.03%	8 164	16:24:59	-1.1%	+4.2%	+17.3%	+41.7%	857.41	10.71	+176%	+2	+	+
198	iММЦБ ао	GEMA		119.5	+0.42%	1	16:15:15	+3.7%	+8.8%	-8.0%	-0.8%	1.78	0.02	+183%	+11	+	+
199	ПермьЭнСб	PMSB		416.6	-5.3%	45	16:23:00	-4.4%	+2.3%	+53.6%	+68.8%	19.93	0.25	+187%	+22	+	+
200	ЗВЕЗДА ао	ZVEZ		7.01	+0.57%	1	15:40:46	+2.2%	+2.6%	-6.5%	+3.9%	3.94	0.05	+192%	+13	+	+
201	ЕвроЭлтех	EELT		9.04	-1.09%	1	16:23:47	-1.7%	+11.6%	-28.3%	-19.0%	4.99	0.06	+194%	+15	+	+
202	РсетСиб ао	MRKS		0.4965	+0.4%	3	16:19:36	-1.7%	+10.7%	-12.6%	-16.6%	46.89	0.59	+195%	+18	+	+
203	ЧеркизГ-ао	GCHE		3466	-0.06%	8	16:24:58	0	+17.1%	-18.8%	-11.5%	146.38	1.83	+199%	+21	+	+
204	ПИК ао	PIKK		489.3	-4.34%	3 073	16:24:56	-1.7%	+8.6%	-0.5%	+33.9%	322.98	4.04	+200%	+9	+	+
205	БашИнСв ап	BISVP		9.55	+0.53%	0	16:06:00	+0.8%	-1.3%	+3.0%	+12.8%	0.34	0.00	+203%	+4	+	+
206	Куйбазот-п	KAZTP		456	-0.76%	1	16:24:23	+0.2%	+5.3%	-0.9%	+3.1%	76.97	0.96	+204%	+11	+	+
207	Сегежа	SGZH	>	1.228	-0.89%	165	16:24:45	-1.0%	+4.4%	-5.5%	-3.6%	96.34	1.20	+208%	+12	+	+
208	ЕвроТранс	EUTR		141.2	-0.46%	183	16:24:42	+3.3%	+9.1%	+18.9%	+55.0%	22.42	0.28	+222%	+11	+	+
209	Мечел ап	MTLRP		69.7	-2.31%	149	16:23:27	+1.3%	+12.2%	-41.8%	-13.8%	41.79	0.52	+222%	+14	+	+
210	Самолет ао	SMLT		1015.5	-3.74%	3 536	16:24:57	+1.6%	+13.1%	-1.4%	+22.9%	62.38	0.78	+223%	+8	+	+
211	Ижсталь ап	IGSTP		3460	+0.87%	0	16:23:14	+1.8%	+7.1%	-27.9%	-9.4%	4.38	0.05	+224%	+15	+	+
212	Аптеки36и6	APTK		8.658	-0.73%	8	16:22:55	+1.0%	+5.1%	-24.7%	-14.0%	66.17	0.83	+224%	+22	+	+
213	СПБ Биржа	SPBE	>	255.2	-0.93%	1 106	16:24:56	-1.0%	+5.0%	+99.4%	+128.9%	33.89	0.42	+237%	+14	+	+
214	Фикс Прайс	FIXR		0.592	-1.05%	170	16:24:50	-1.5%	-4.4%			59.19	0.74	+246%	+15	+	+
215	Ростел -ап	RTKMP		61.45	-2.23%	94	16:23:55	+2.0%	+6.4%	+9.8%	+31.7%	219.98	2.75	+254%	+21	+	+
216	Славн-ЯНОС	JNOS		16.5	0%	0	15:59:52	+1.2%	-3.2%	-12.2%	-3.2%	18.32	0.23	+258%	+16	+	+
217	ДонскЗР п	DZRDP		2730	0%	1	16:22:22	+10.5%	+15.7%	-2.8%	-0.4%	1.78	0.02	+266%	+15	+	+
218	МКПАО ЮМГ	GEMC		841.9	+0.23%	34	16:18:08	+5.6%	+13.8%	+11.2%	+25.3%	76.05	0.95	+291%	+25	+	+
219	Россети Ур	MRKU		0.4428	-0.81%	18	16:23:51	-1.3%	+11.7%	+28.9%	+39.1%	38.45	0.48	+306%	+24	+	+
220	МГКЛ	MGKL		2.392	+0.17%	5	16:24:34	+0.2%	-1.7%	+0.5%	+21.4%	3.04	0.04	+317%	+25	+	+
221	ЛСР ао	LSRG		684.8	-1.18%	66	16:23:30	+0.0%	-2.1%	-18.0%	-0.1%	70.58	0.88	+326%	+32	+	+
222	КрасОкт-1п	KROTP		668	-9.85%	45	16:22:55	+27.0%	+49.8%	+33.6%	+52.9%	16.92	0.21	+350%	+29	+	+
223	ОВК ао	UWGN		31.76	-1.18%	199	16:24:53	+1.0%	+6.2%	-32.2%	-30.0%	92.52	1.16	+355%	+23	+	+
224	Красэсб ап	KRSBP		22.92	-0.09%	0	16:21:57	-0.9%	+2.9%	+50.8%	+60.5%	16.70	0.21	+398%	+24	+	+
225	Газпрнефть	SIBN		510.35	+2.5%	859	16:24:54	+4.4%	+5.1%	-22.4%	-5.7%	2 409.29	30.10	+401%	+22	+	+
226	ТамбЭнСб	TASB		1.348	-1.17%	0	14:45:37	-0.3%	+5.8%	+5.0%	+15.6%	2.27	0.03	+407%	+17	+	+
227	МагадЭн ао	MAGE		3.09	+1.31%	1	16:12:14	0	+7.3%	+1.0%	+9.6%	1.74	0.02	+427%	+26	+	+
228	Мегион-ао	MFGS		375	0%	1	16:12:13	+2.5%	-10.7%	-1.1%	+3.3%	44.49	0.56	+444%	+31	+	+
229	Химпром ап	HIMCP		20.04	-1.18%	2	16:16:56	+6.4%	+13.2%	-9.5%	+16.8%	4.60	0.06	+456%	+32	+	+
230	Арсагера	ARSA		8.63	+2.25%	0	15:53:46	+2.7%	-4.1%	-18.8%	-11.5%	1.07	0.01	+488%	+21	+	+
231	ЦМТ ап	WTCMP		11.96	0%	0	16:05:48	+3.1%	+3.1%	+15.0%	+22.0%	17.06	0.21	+497%	+23	+	+
232	Мечел ао	MTLR		76.84	-2.49%	1 295	16:24:56	-0.3%	+9.7%	-24.2%	-2.8%	41.79	0.52	+565%	+26	+	+
233	Россети СК	MRKK		16.54	+0.12%	1	15:52:07	+0.6%	-3.8%	+2.5%	+13.1%	34.62	0.43	+584%	+39	+	+
234	ТНСэнНН ап	NNSBP		1404	+3.39%	1	16:16:12	+6.7%	+15.5%	+24.2%	+28.8%	18.71	0.23	+608%	+41	+	+
235	Лензолото	LNZL		5570	-0.71%	5	15:55:26	-1.4%	-5.3%	-63.4%	-63.3%	6.57	0.08	+640%	+38	+	+
236	КМЗ	KMEZ		1226	+2.17%	0	16:03:48	+1.3%	+5.7%	+11.1%	+20.9%	4.62	0.06	+667%	+30	+	+
237	Система ао	AFKS		13.817	-2.7%	3 057	16:24:57	-2.3%	+6.7%	-9.1%	+14.3%	132.39	1.65	+688%	+21	+	+
238	Авангрд-ао	AVAN		686	+0.29%	3	16:22:59	+0.6%	+2.5%	+3.0%	+11.5%	55.60	0.69	+697%	+43	+	+
239	Варьеган	VJGZ		2375	+1.71%	0	11:23:47	-1.7%	+2.6%	-5.4%	+17.9%	49.88	0.62	+712%	+27	+	+
240	ВыбСудЗ ап	VSYDP		8000	0%	0	09:02:54	+2.6%	+3.9%	+1.9%	+8.8%	17.91	0.22	+715%	+5	+	+
241	СаратЭн-ап	SAREP		0.397	+9.52%	5	16:20:57	+16.6%	+15.1%	+67.5%	+93.2%	3.35	0.04	+736%	+43	+	+
242	Мегион-ап	MFGSP		217.5	0%	0	15:56:37	+5.1%	+2.4%	-14.9%	-8.2%	44.49	0.56	+787%	+32	+	+
243	Якутскэн-п	YKENP		0.341	-0.29%	1	16:10:02	-6.3%	+0.9%	-18.6%	-17.0%	4.77	0.06	+812%	+47	+	+
244	СаратЭн-ао	SARE		0.572	+7.52%	3	16:17:15	+3.8%	+14.4%	+51.3%	+73.3%	3.35	0.04	+954%	+48	+	+
245	Левенгук	LVHK		25.05	+3.51%	3	16:13:02	+2.2%	+3.9%	-26.5%	-7.9%	1.33	0.02	+957%	+49	+	+
246	БурЗолото	BRZL		1434	-0.28%	2	16:23:07	-2.0%	-0.6%	-24.6%	-18.4%	10.11	0.13	+998%	+53	+	+
247	ГАЗ ап	GAZAP		383	-1.03%	0	16:11:04	-3.3%	-5.0%	+3.4%	+12.2%	10.76	0.13	+1037%	+37	+	+
248	Якутскэнрг	YKEN		0.424	-0.7%	2	16:21:02	-2.8%	-0.7%	-11.7%	-1.2%	4.77	0.06	+1046%	+54	+	+
249	Слав-ЯНОСп	JNOSP		9.48	+1.94%	0	16:06:42	+0.9%	+0.4%	-16.0%	-7.1%	18.32	0.23	+1054%	+21	+	+
250	НЕФАЗ	NFAZ		292	+1.92%	2	15:17:38	+1.0%	+1.0%	-1.4%	+18.7%	2.35	0.03	+1164%	+60	+	+
251	ЦМТ ао	WTCM		13.92	+0.87%	0	16:06:15	+0.3%	+4.7%	0	+7.9%	17.06	0.21	+1169%	+14	+	+
252	КоршГОК ао	KOGK		327.65	+1.25%	0	16:24:43	0.0%	+4.0%	-99.1%	-99.0%	8.24	0.10	+1333%	+10	+	+
253	КАМАЗ	KMAZ		85.3	+0.59%	62	16:24:33	+0.7%	+2.3%	-22.2%	-9.6%	60.40	0.75	+1371%	+57	+	+
254	Варьеган-п	VJGZP		1175	0%	0	14:58:41	-1.7%	-4.5%	-29.9%	-16.4%	49.88	0.62	+1373%	+36	+	+
255	Селигдар	SELG		42.6	-0.44%	273	16:24:56	-0.6%	-2.5%	+1.6%	+17.2%	43.84	0.55	+1396%	+52	+	+
256	ТЗА ао	TUZA		128.5	+2.8%	5	16:21:48	+1.2%	+8.9%	-35.6%	-29.4%	1.06	0.01	+1578%	+59	+	+
257	ЮГК	UGLD		0.5147	+5.75%	1 886	16:25:00	+9.0%	+9.5%	-31.2%	-23.5%	114.69	1.43	+1675%	+42	+	+
258	РусГидро	HYDR		0.4266	+5.67%	1 092	16:24:25	+7.2%	+10.4%	-17.4%	-7.8%	189.26	2.36	+2842%	+60	+	+
259	Нижкамшина	NKSH		41.5	+9.35%	12	16:17:50	+11.6%	+11.9%	-4.2%	-1.2%	2.73	0.03	+15899%	+120	+	+
260	ИНГРАД ао	KFBA		1682	+2.31%	2	16:15:53	-5.1%	-5.0%			69.33	0.87	+22330%	+97	+	+