| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2766.6 | +0.25% | 49 920 | 16:25:59 | +0.6% | +7.9% | -4.0% | +14.8% | 54 724.11 | 680.81 | +14% | — | — | — | ||||
| 1 | Варьеган | VJGZ | 2395 | -0.42% | 0 | 14:18:59 | +0.8% | +5.7% | -4.6% | +18.0% | 50.27 | 0.63 | -98% | -87 | + | + | |||
| 2 | ВыбСудЗ ап | VSYDP | 7850 | -0.63% | 0 | 15:57:35 | -0.6% | +1.9% | 0 | +6.1% | 17.52 | 0.22 | -95% | -23 | + | + | |||
| 3 | ПавлАвт ао | PAZA | 9880 | +0.61% | 0 | 15:55:22 | -1.4% | -0.6% | +16.2% | +36.1% | 15.49 | 0.19 | -95% | -68 | + | + | |||
| 4 | Варьеган-п | VJGZP | 1180 | 0% | 0 | 15:33:15 | -2.5% | -5.6% | -29.6% | -16.0% | 50.27 | 0.63 | -94% | -52 | + | + | |||
| 5 | Мегион-ап | MFGSP | 215 | +0.23% | 0 | 15:36:02 | +3.4% | +1.4% | -15.9% | -11.9% | 45.01 | 0.56 | -94% | -61 | + | + | |||
| 6 | Арсагера | ARSA | 8.51 | +0.12% | 0 | 16:05:53 | -1.3% | -4.4% | -19.9% | -9.7% | 1.05 | 0.01 | -92% | -51 | + | + | |||
| 7 | ДонскЗР п | DZRDP | 2730 | -1.09% | 0 | 15:55:58 | +7.9% | +15.2% | -2.8% | 0 | 1.76 | 0.02 | -92% | -58 | + | + | |||
| 8 | ТЗА ао | TUZA | 126 | +0.8% | 0 | 15:59:12 | 0 | +6.8% | -36.8% | -31.0% | 1.04 | 0.01 | -89% | -51 | + | + | |||
| 9 | КоршГОК ао | KOGK | 323.7 | +0.08% | 0 | 15:57:33 | -1.4% | +6.0% | -99.1% | -99.0% | 8.10 | 0.10 | -88% | -7 | + | + | |||
| 10 | НЕФАЗ | NFAZ | 284 | -1.05% | 0 | 16:09:31 | -3.1% | -0.5% | -4.1% | +14.1% | 2.28 | 0.03 | -88% | -50 | + | + | |||
| 11 | РДБанк ао | RDRB | 126 | +0.4% | 0 | 15:44:29 | -1.9% | +5.0% | -5.6% | +11.0% | 3.46 | 0.04 | -88% | -57 | + | + | |||
| 12 | ГР Ростов | RTGZ | 43600 | +0.46% | 0 | 13:29:44 | -0.5% | -3.5% | -6.2% | -0.2% | 5.24 | 0.07 | -88% | -34 | + | + | |||
| 13 | ГАЗ ап | GAZAP | 384.5 | -0.13% | 0 | 12:35:03 | -1.8% | -5.4% | +3.8% | +14.1% | 10.80 | 0.13 | -87% | -34 | + | + | |||
| 14 | РСТомск ао | TORS | 0.656 | 0% | 0 | 12:01:53 | -2.1% | +7.5% | +14.3% | +26.6% | 2.79 | 0.03 | -86% | -40 | + | + | |||
| 15 | ЮжКузб. ао | UKUZ | 900 | -0.44% | 0 | 14:04:06 | +2.5% | +4.9% | -16.2% | -11.9% | 32.10 | 0.40 | -86% | -30 | + | + | |||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | ЮУНК ао | UNKL | 4660 | +0.43% | 1 | 16:08:59 | -0.2% | +16.2% | -12.1% | -2.5% | 2.79 | 0.03 | -86% | -43 | + | + | |||
| 17 | ЦМТ ао | WTCM | 13.84 | 0% | 0 | 16:07:46 | -0.3% | +5.3% | -0.6% | +8.3% | 17.01 | 0.21 | -86% | -6 | + | + | |||
| 18 | БурЗолото | BRZL | 1436 | -0.14% | 0 | 15:36:09 | +0.7% | 0 | -24.5% | -19.2% | 10.09 | 0.13 | -85% | -53 | + | + | |||
| 19 | ЭсЭфАй ао | SFIN |
|
1809.8 | -0.29% | 477 | 16:10:55 | +1.1% | +32.8% | +31.4% | +30.2% | 90.96 | 1.13 | -81% | -18 | + | + | ||
| 20 | ВСМПО-АВСМ | VSMO | 32360 | +0.19% | 19 | 16:09:41 | +0.7% | +9.3% | +34.6% | +54.1% | 372.63 | 4.64 | -80% | -36 | + | + | |||
| 21 | iММЦБ ао | GEMA | 119.4 | +0.93% | 0 | 16:00:07 | +1.9% | +9.9% | -8.1% | -0.8% | 1.78 | 0.02 | -79% | -37 | + | + | |||
| 22 | iАвиастКао | UNAC | 0.5085 | -0.29% | 14 | 16:10:27 | -1.5% | +1.4% | -21.7% | -11.3% | 510.74 | 6.35 | -78% | -35 | + | + | |||
| 23 | ИКРУСС-ИНВ | RUSI | 64.8 | +0.31% | 0 | 16:06:58 | -0.9% | +2.4% | +4.2% | +19.1% | 7.06 | 0.09 | -78% | -36 | + | + | |||
| 24 | Аптеки36и6 | APTK | 8.7 | +0.16% | 2 | 16:09:44 | +1.8% | +6.3% | -24.3% | -13.4% | 66.51 | 0.83 | -77% | -32 | + | + | |||
| 25 | Яковлев-3 | IRKT | 26.6 | +0.3% | 20 | 16:10:48 | -2.2% | +7.6% | -2.2% | +13.9% | 321.29 | 4.00 | -76% | -28 | + | + | |||
| 26 | КрасОкт-1п | KROTP | 741 | +9.78% | 10 | 15:21:27 | +47.6% | +66.9% | +48.2% | +71.9% | 18.11 | 0.23 | -76% | -29 | + | + | |||
| 27 | ЭнергияРКК | RKKE | 15570 | -3.95% | 23 | 16:10:57 | +8.1% | +9.0% | +1.0% | +13.5% | 28.83 | 0.36 | -74% | -28 | + | + | |||
| 28 | СПБ Биржа | SPBE | > | 257.1 | -0.39% | 325 | 16:10:39 | -2.1% | +11.2% | +100.9% | +131.8% | 34.17 | 0.43 | -74% | -22 | + | + | ||
| 29 | Россети СК | MRKK | 16.24 | +0.62% | 0 | 15:48:49 | -1.5% | -5.7% | +0.6% | +9.9% | 34.04 | 0.42 | -74% | -28 | + | + | |||
| 30 | ТМК ао | TRMK | 105 | +0.25% | 31 | 16:07:28 | +2.0% | +1.9% | +2.7% | +23.2% | 110.46 | 1.37 | -73% | -29 | + | + | |||
| 31 | Лензол. ап | LNZLP | 620 | 0% | 1 | 16:10:33 | +0.8% | 0 | -63.7% | -65.9% | 6.61 | 0.08 | -73% | -27 | + | + | |||
| 32 | Ростел -ап | RTKMP | 63.25 | -0.24% | 26 | 16:06:39 | +6.0% | +12.0% | +13.0% | +37.5% | 224.47 | 2.79 | -72% | -28 | + | + | |||
| 33 | Россети Ур | MRKU | 0.4454 | -0.4% | 4 | 16:04:46 | -0.5% | +17.3% | +29.6% | +51.0% | 39.03 | 0.49 | -71% | -28 | + | + | |||
| 34 | ЭталонГруп | ETLN |
|
41.56 | -1.8% | 92 | 16:10:26 | +4.4% | +6.2% | -24.1% | -3.1% | 15.93 | 0.20 | -71% | -22 | + | + | ||
| 35 | ТГК-2 ап | TGKBP | 0.00904 | +0.11% | 2 | 15:25:36 | +2.8% | +12.7% | -18.5% | -5.9% | 9.34 | 0.12 | -71% | -27 | + | + | |||
| 36 | iПозитив | POSI |
|
1057.6 | -0.17% | 110 | 16:10:42 | -1.0% | -1.0% | -47.4% | -44.2% | 75.36 | 0.94 | -70% | -20 | + | + | ||
| 37 | ГЛОРАКС | GLRX | 63.31 | -2.31% | 83 | 16:10:53 | +9.0% | +5.9% | 17.91 | 0.22 | -70% | -21 | + | + | |||||
| 38 | РоссЦентр | MRKC | 0.8038 | +0.22% | 8 | 16:10:40 | -1.9% | +25.4% | +68.3% | +89.0% | 33.91 | 0.42 | -70% | -27 | + | + | |||
| 39 | ДонскЗР | DZRD | 4220 | -1.17% | 1 | 15:37:55 | -0.9% | +0.7% | +4.5% | +9.9% | 1.76 | 0.02 | -69% | -22 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | Фармсинтез | LIFE | 3.21 | -0.62% | 2 | 16:07:04 | +3.2% | +7.9% | -6.1% | +4.9% | 1.42 | 0.02 | -69% | -24 | + | + | |||
| 41 | Мечел ао | MTLR | 78.44 | -0.24% | 190 | 16:10:52 | +1.2% | +16.4% | -22.6% | -1.8% | 42.39 | 0.53 | -69% | -19 | + | + | |||
| 42 | Аэрофлот | AFLT |
|
60.29 | +0.6% | 1 444 | 16:10:52 | +5.1% | +16.5% | +2.4% | +24.0% | 239.34 | 2.98 | -69% | -9 | + | + | ||
| 43 | Якутскэнрг | YKEN | 0.437 | -0.46% | 0 | 15:53:01 | -3.7% | +3.8% | -9.0% | +3.8% | 4.93 | 0.06 | -69% | -15 | + | + | |||
| 44 | ТГК-2 | TGKB | 0.0063 | +2.19% | 3 | 16:10:11 | -0.4% | +15.8% | -3.1% | +17.2% | 9.34 | 0.12 | -67% | -25 | + | + | |||
| 45 | ВИ.ру | VSEH | 69.88 | -0.17% | 8 | 16:10:44 | -0.9% | +4.6% | -17.6% | -4.6% | 34.92 | 0.43 | -67% | -23 | + | + | |||
| 46 | Сегежа | SGZH | > | 1.242 | +0.4% | 53 | 16:10:53 | +0.2% | +8.0% | -4.4% | -4.5% | 97.51 | 1.21 | -67% | -20 | + | + | ||
| 47 | ЛСР ао | LSRG | 690.2 | -0.17% | 15 | 16:10:31 | +0.3% | -1.4% | -17.4% | +1.8% | 71.17 | 0.89 | -67% | -27 | + | + | |||
| 48 | РСТомск ап | TORSP | 0.497 | -0.2% | 0 | 16:04:09 | -2.5% | +17.8% | +11.9% | +15.0% | 2.79 | 0.03 | -66% | -19 | + | + | |||
| 49 | РСетиМР ао | MSRS | 1.442 | +0.07% | 5 | 16:08:55 | -2.5% | +8.0% | +23.9% | +35.8% | 70.28 | 0.87 | -66% | -25 | + | + | |||
| 50 | РязЭнСб | RZSB | 34.66 | -0.12% | 0 | 14:25:57 | -0.4% | +6.2% | +18.7% | +28.5% | 7.17 | 0.09 | -66% | -12 | + | + | |||
| 51 | Якутскэн-п | YKENP | 0.356 | +0.28% | 0 | 15:12:41 | -4.0% | +5.0% | -15.0% | -10.1% | 4.93 | 0.06 | -65% | -14 | + | + | |||
| 52 | ЗВЕЗДА ао | ZVEZ | 6.92 | -0.43% | 0 | 15:54:36 | +0.3% | +1.5% | -7.7% | +3.3% | 3.89 | 0.05 | -64% | -24 | + | + | |||
| 53 | ТЕПЛАНТ ао | PRFN | 4.016 | -0.89% | 1 | 15:57:35 | -4.7% | +8.4% | -4.0% | +7.8% | 3.38 | 0.04 | -64% | -21 | + | + | |||
| 54 | ГАЗ ао | GAZA | 553 | +0.55% | 0 | 15:44:43 | -0.5% | -3.0% | -13.3% | -5.1% | 10.80 | 0.13 | -63% | -14 | + | + | |||
| 55 | АПРИ | APRI | 14.598 | -0.29% | 1 | 15:57:39 | -0.6% | +22.7% | +38.1% | +46.7% | 16.26 | 0.20 | -63% | -18 | + | + | |||
| 56 | ИНГРАД ао | KFBA | 1754 | -1.13% | 0 | 12:47:19 | -0.9% | -1.6% | 72.30 | 0.90 | -63% | -1 | + | + | |||||
| 57 | ТНСэнРст | RTSB | 3.615 | -2.3% | 2 | 15:48:01 | -3.1% | +38.0% | +52.5% | +75.1% | 31.03 | 0.39 | -63% | -20 | + | + | |||
| 58 | ТНСэнНН ао | NNSB | 4340 | -2.47% | 1 | 16:09:23 | -16.7% | +21.9% | +26.5% | +35.6% | 18.48 | 0.23 | -62% | -24 | + | + | |||
| 59 | Левенгук | LVHK | 24.85 | -1.19% | 0 | 16:09:50 | +2.5% | +3.5% | -27.1% | -10.1% | 1.32 | 0.02 | -62% | -10 | + | + | |||
| 60 | МордЭнСб | MRSB | 0.896 | +0.9% | 1 | 16:00:31 | -8.9% | -1.5% | +28.4% | +34.9% | 1.20 | 0.01 | -62% | -20 | + | + | |||
| 61 | iГЕНЕТИКО | GECO | 24.53 | -0.12% | 3 | 16:06:20 | -1.5% | +4.4% | -9.0% | -3.2% | 2.20 | 0.03 | -62% | -20 | + | + | |||
| 62 | Башнефт ао | BANE | 1544 | +0.1% | 16 | 16:10:51 | +1.9% | +8.6% | -40.0% | -21.9% | 255.35 | 3.18 | -61% | -18 | + | + | |||
| 63 | iОзонФарм | OZPH | 51.35 | -0.52% | 64 | 16:11:01 | -1.4% | +1.9% | +23.8% | +68.3% | 60.02 | 0.75 | -61% | -16 | + | + | |||
| 64 | ЭЛ5Энер ао | ELFV | 0.5036 | +0.32% | 3 | 16:08:41 | +0.6% | -3.7% | -2.3% | +13.3% | 17.80 | 0.22 | -61% | -19 | + | + | |||
| 65 | Самолет ао | SMLT |
|
1053.5 | -1.5% | 1 050 | 16:10:58 | +7.1% | +22.5% | +2.3% | +24.7% | 64.94 | 0.81 | -60% | -9 | + | + | ||
| 66 | СамарЭн-ап | SAGOP | 2.73 | +1.3% | 0 | 14:57:22 | -3.9% | +3.0% | -4.9% | +0.7% | 10.81 | 0.13 | -58% | -6 | + | + | |||
| 67 | ПИК ао | PIKK | 508.6 | -1.01% | 944 | 16:10:59 | +3.5% | +17.4% | +3.4% | +40.7% | 337.18 | 4.19 | -57% | -8 | + | + | |||
| 68 | УралСиб ао | USBN | 0.1165 | +0.78% | 0 | 14:15:05 | -0.7% | +2.1% | -26.4% | -18.0% | 41.96 | 0.52 | -57% | -10 | + | + | |||
| 69 | Красэсб ап | KRSBP | 22.68 | +1.7% | 0 | 15:34:48 | -3.2% | +2.2% | +49.2% | +61.1% | 16.66 | 0.21 | -56% | -9 | + | + | |||
| 70 | Система ао | AFKS | 14.216 | -0.31% | 380 | 16:10:21 | +0.3% | +13.3% | -6.4% | +18.6% | 137.20 | 1.71 | -56% | -12 | + | + | |||
| 71 | Ростел -ао | RTKM | 64.33 | -0.28% | 216 | 16:11:00 | +5.7% | +12.5% | -2.2% | +26.8% | 224.47 | 2.79 | -56% | -14 | + | + | |||
| 72 | СамарЭн-ао | SAGO | 2.82 | +1.44% | 0 | 13:10:45 | -1.2% | +5.2% | -7.4% | +5.2% | 10.81 | 0.13 | -56% | -10 | + | + | |||
| 73 | ТамбЭнСб | TASB | 1.346 | -0.15% | 0 | 14:55:00 | -1.3% | +4.5% | +4.8% | +16.8% | 2.26 | 0.03 | -55% | -6 | + | + | |||
| 74 | Распадская | RASP | 174.45 | +0.03% | 20 | 16:07:16 | -1.4% | +7.6% | -33.0% | -24.5% | 116.04 | 1.44 | -55% | -15 | + | + | |||
| 75 | КАМАЗ | KMAZ | 84.8 | -0.12% | 4 | 16:08:30 | -0.5% | +4.4% | -22.7% | -9.9% | 59.97 | 0.75 | -55% | -18 | + | + | |||
| 76 | Ижсталь2ао | IGST | 4280 | +0.47% | 0 | 14:46:13 | -3.2% | +7.0% | -38.5% | -22.2% | 4.33 | 0.05 | -54% | -7 | + | + | |||
| 77 | Слав-ЯНОСп | JNOSP | 9.42 | +0.86% | 0 | 13:48:48 | -1.7% | -0.8% | -16.5% | -7.6% | 18.13 | 0.23 | -54% | -2 | + | + | |||
| 78 | СОЛЛЕРС | SVAV | 588.5 | -0.76% | 21 | 16:10:41 | -1.9% | +9.5% | -15.3% | -1.0% | 18.53 | 0.23 | -53% | -11 | + | + | |||
| 79 | Химпром ап | HIMCP | 20.08 | -0.2% | 0 | 15:42:57 | +5.9% | +15.4% | -9.3% | +20.0% | 4.61 | 0.06 | -52% | -7 | + | + | |||
| 80 | ЕвроЭлтех | EELT | 9.2 | 0% | 0 | 16:07:18 | -0.6% | +14.1% | -27.0% | -16.4% | 5.07 | 0.06 | -52% | -17 | + | + | |||
| 81 | Селигдар | SELG |
|
42.79 | -0.23% | 17 | 16:10:34 | -1.0% | -1.2% | +2.0% | +18.1% | 43.98 | 0.55 | -51% | -13 | + | + | ||
| 82 | ММК | MAGN |
|
28.675 | +0.42% | 415 | 16:10:34 | +4.7% | +15.2% | -25.6% | -4.5% | 320.59 | 3.99 | -51% | -7 | + | + | ||
| 83 | ТНСэМаЭл-п | MISBP | 52 | +0.19% | 0 | 15:00:21 | -1.3% | +10.2% | +27.8% | +35.8% | 7.15 | 0.09 | -50% | + | + | ||||
| 84 | VEON | VEON-RX | 76.9 | -0.39% | 2 | 14:26:56 | -1.9% | +0.1% | +81.6% | +139.9% | 134.51 | 1.67 | -49% | -14 | + | + | |||
| 85 | РсетВол ао | MRKV | 0.14445 | +0.66% | 20 | 16:08:40 | +2.4% | +18.6% | +124.5% | +140.3% | 27.13 | 0.34 | -47% | -9 | + | + | |||
| 86 | ЕвроТранс | EUTR | 141.45 | -0.07% | 56 | 16:10:57 | +4.4% | +12.4% | +19.1% | +54.8% | 22.53 | 0.28 | -47% | -8 | + | + | |||
| 87 | ЧеркизГ-ао | GCHE | 3460 | +0.58% | 3 | 16:03:16 | +1.0% | +17.6% | -18.9% | -12.2% | 146.26 | 1.82 | -47% | -9 | + | + | |||
| 88 | СтаврЭнСбп | STSBP | 5.135 | +2.09% | 0 | 15:10:37 | -7.0% | +15.4% | +36.6% | +43.4% | 4.52 | 0.06 | -47% | -5 | + | + | |||
| 89 | РусГидро | HYDR | 0.4014 | +0.27% | 37 | 16:10:35 | +0.0% | +5.2% | -22.3% | -9.4% | 178.54 | 2.22 | -46% | -10 | + | + | |||
| 90 | Магнит ао | MGNT | 3201.5 | -0.3% | 1 043 | 16:10:50 | +2.7% | +11.9% | -37.2% | -27.5% | 326.32 | 4.06 | -46% | -5 | + | + | |||
| 91 | Красэсб ао | KRSB | 21.52 | -0.92% | 1 | 16:10:41 | -1.6% | -2.8% | +39.7% | +53.3% | 16.66 | 0.21 | -46% | -11 | + | + | |||
| 92 | РуссНфт ао | RNFT | 101 | -0.93% | 126 | 16:10:44 | -0.9% | +4.0% | -14.2% | +21.4% | 29.78 | 0.37 | -44% | -9 | + | + | |||
| 93 | Лента ао | LENT |
|
1959.5 | -0.2% | 32 | 16:09:56 | +0.5% | +12.9% | +64.0% | +80.3% | 227.50 | 2.83 | -42% | -6 | + | + | ||
| 94 | МГКЛ | MGKL |
|
2.3875 | -0.02% | 1 | 16:10:45 | -0.3% | -1.7% | +0.3% | +22.6% | 3.03 | 0.04 | -41% | -5 | + | + | ||
| 95 | ОГК-2 ао | OGKB | 0.3479 | +0.61% | 41 | 16:10:33 | +3.2% | +10.6% | +1.3% | +22.1% | 47.37 | 0.59 | -39% | -6 | + | + | |||
| 96 | Т-Техно ао | T |
|
3246.8 | +0.04% | 2 879 | 16:10:52 | -0.2% | +9.0% | +18.9% | +45.8% | 870.12 | 10.83 | -39% | -3 | + | + | ||
| 97 | БСП ао | BSPB | 309.37 | -0.05% | 240 | 16:10:57 | -4.3% | -9.2% | -15.7% | +1.3% | 138.87 | 1.73 | -39% | -7 | + | + | |||
| 98 | РоссЮг ао | MRKY | 0.0822 | -0.36% | 2 | 15:56:19 | +1.2% | +15.9% | +40.6% | +70.4% | 12.47 | 0.16 | -39% | -13 | + | + | |||
| 99 | ХЭНДЕРСОН | HNFG | 530.2 | +0.15% | 26 | 16:10:45 | +1.1% | +1.6% | -13.3% | -3.4% | 21.43 | 0.27 | -39% | -8 | + | + | |||
| 100 | Транснф ап | TRNFP | 1357.6 | +0.09% | 353 | 16:10:56 | +0.8% | +8.3% | +10.7% | +49.7% | 211.12 | 2.63 | -37% | -5 | + | + | |||
| 101 | БашИнСв ап | BISVP | 9.35 | -0.32% | 0 | 15:28:57 | -2.0% | -3.6% | +0.9% | +10.0% | 0.34 | 0.00 | -37% | + | + | ||||
| 102 | ЮТэйр ао | UTAR | 11.15 | -0.09% | 1 | 15:29:49 | +1.9% | +6.4% | -17.8% | -12.9% | 88.36 | 1.10 | -36% | -4 | + | + | |||
| 103 | МТС Банк | MBNK | 1342.5 | -0.56% | 50 | 16:10:36 | +2.1% | +8.1% | +2.4% | +25.8% | 50.42 | 0.63 | -36% | -4 | + | + | |||
| 104 | ТКЗКК ап | KRKOP | 13.9 | -0.43% | 1 | 15:31:16 | +1.5% | +3.7% | +5.8% | +12.1% | 0.99 | 0.01 | -36% | -6 | + | + | |||
| 105 | Мечел ап | MTLRP | 70.35 | +1.01% | 45 | 16:10:48 | +0.9% | +15.3% | -41.2% | -14.2% | 42.39 | 0.53 | -36% | -6 | + | + | |||
| 106 | ДВМП ао | FESH | 53.29 | -0.52% | 40 | 16:09:02 | -0.6% | +7.1% | -9.3% | +29.6% | 157.24 | 1.96 | -36% | -5 | + | + | |||
| 107 | М.видео | MVID | 78.65 | +4.73% | 230 | 16:11:01 | +14.8% | +25.8% | -15.4% | +1.9% | 14.08 | 0.18 | -36% | -5 | + | + | |||
| 108 | iВУШХолднг | WUSH | 96.55 | +0.23% | 272 | 16:10:39 | +0.7% | +2.7% | -45.3% | -25.4% | 10.77 | 0.13 | -34% | -7 | + | + | |||
| 109 | СаратЭн-ао | SARE | 0.552 | 0% | 0 | 15:07:55 | -1.6% | +10.4% | +46.0% | +67.3% | 3.23 | 0.04 | -34% | +6 | + | + | |||
| 110 | ПермьЭнС-п | PMSBP | 449.4 | +1.31% | 4 | 16:10:38 | +1.8% | -0.3% | +55.1% | +76.9% | 21.05 | 0.26 | -32% | -6 | + | + | |||
| 111 | Мегион-ао | MFGS | 381 | 0% | 0 | 15:19:43 | +3.3% | -7.5% | +0.5% | +4.7% | 45.01 | 0.56 | -32% | +9 | + | + | |||
| 112 | КМЗ | KMEZ | 1216 | +0.5% | 0 | 14:51:14 | +0.5% | +6.3% | +10.1% | +20.6% | 4.58 | 0.06 | -31% | +3 | + | + | |||
| 113 | ГАЗПРОМ ао | GAZP | 129.02 | -0.07% | 4 545 | 16:11:00 | -0.3% | +5.8% | -2.6% | +21.4% | 3 048.91 | 37.93 | -30% | -2 | + | + | |||
| 114 | Займер ао | ZAYM | 156 | +0.32% | 8 | 16:10:26 | -1.5% | +3.7% | +13.9% | +18.9% | 15.62 | 0.19 | -30% | -13 | + | + | |||
| 115 | КЦ ИКС 5 | X5 |
|
2975.5 | -0.45% | 1 680 | 16:10:57 | +1.6% | +10.8% | 807.79 | 10.05 | -29% | -1 | + | + | ||||
| 116 | МКПАО ЮМГ | GEMC | 829.5 | +1.48% | 9 | 16:10:19 | +2.8% | +13.8% | +9.6% | +25.2% | 74.65 | 0.93 | -29% | -12 | + | + | |||
| 117 | ЦМТ ап | WTCMP | 11.88 | +0.51% | 0 | 12:49:36 | +1.7% | +3.8% | +14.2% | +22.2% | 17.01 | 0.21 | -28% | +4 | + | + | |||
| 118 | КамчатЭ ап | KCHEP | 0.775 | -1.27% | 0 | 13:43:20 | -3.1% | -3.1% | -4.9% | +4.0% | 26.08 | 0.32 | -28% | +5 | + | + | |||
| 119 | iАстра ао | ASTR | 275.95 | +1.49% | 138 | 16:10:57 | +3.4% | -5.9% | -41.6% | -35.6% | 57.95 | 0.72 | -28% | -6 | + | + | |||
| 120 | НМТП ао | NMTP | 8.695 | -0.57% | 30 | 16:10:57 | -2.6% | +5.9% | -4.5% | +11.3% | 167.46 | 2.08 | -28% | -3 | + | + | |||
| 121 | Сургнфгз | SNGS | 22.68 | -0.53% | 542 | 16:10:51 | +2.5% | +4.7% | -8.6% | +2.8% | 1 123.18 | 13.97 | -27% | -1 | + | + | |||
| 122 | УрКузница | URKZ | 259.85 | +1.9% | 0 | 16:09:07 | +0.8% | +2.6% | -99.2% | -98.9% | 14.23 | 0.18 | -26% | +1 | + | + | |||
| 123 | Нижкамшина | NKSH | 37.7 | 0% | 0 | 16:02:07 | -0.4% | +4.0% | -12.9% | -6.0% | 2.40 | 0.03 | -26% | +3 | + | + | |||
| 124 | Куйбазот | KAZT | 426.6 | +0.05% | 2 | 16:08:36 | -0.1% | +0.5% | -7.1% | -1.7% | 76.80 | 0.96 | -25% | -4 | + | + | |||
| 125 | ПермьЭнСб | PMSB | 440.4 | -0.32% | 15 | 16:09:46 | +1.1% | +5.3% | +62.3% | +80.6% | 21.05 | 0.26 | -25% | -7 | + | + | |||
| 126 | Европлан | LEAS | 557.9 | +0.07% | 93 | 16:08:32 | -6.2% | -2.0% | -21.9% | +6.1% | 66.95 | 0.83 | -25% | -7 | + | + | |||
| 127 | ОВК ао | UWGN | 32 | +0.44% | 43 | 16:10:51 | +0.8% | +8.3% | -31.7% | -30.0% | 92.99 | 1.16 | -23% | -1 | + | + | |||
| 128 | ЭН+ГРУП ао | ENPG | 455.85 | -1.01% | 108 | 16:10:21 | +1.6% | +16.2% | +31.3% | +59.1% | 290.80 | 3.62 | -22% | -3 | + | + | |||
| 129 | ТНСэнНН ап | NNSBP | 1378 | +0.88% | 0 | 15:52:34 | +2.1% | +16.6% | +21.9% | +29.5% | 18.48 | 0.23 | -20% | +1 | + | + | |||
| 130 | МосБиржа | MOEX |
|
179.28 | -0.15% | 357 | 16:10:57 | -0.4% | +10.5% | -9.7% | +3.3% | 407.86 | 5.07 | -20% | -1 | + | + | ||
| 131 | Совкомбанк | SVCB | 12.865 | -0.85% | 529 | 16:10:21 | +0.2% | -0.2% | -9.5% | +0.1% | 289.90 | 3.61 | -20% | +1 | + | + | |||
| 132 | Башнефт ап | BANEP | 902 | -0.33% | 28 | 16:10:18 | -1.2% | +1.7% | -31.1% | -13.1% | 255.35 | 3.18 | -19% | + | + | ||||
| 133 | Лензолото | LNZL | 5610 | -0.18% | 1 | 15:42:18 | +1.1% | -3.8% | -63.2% | -69.0% | 6.61 | 0.08 | -19% | +6 | + | + | |||
| 134 | Ижсталь ап | IGSTP | 3410 | -0.58% | 0 | 12:50:53 | -0.9% | +6.2% | -29.0% | -9.3% | 4.33 | 0.05 | -18% | +6 | + | + | |||
| 135 | Сургнфгз-п | SNGSP | 40.67 | -0.95% | 927 | 16:10:59 | +1.9% | +7.4% | -32.7% | -26.7% | 1 123.18 | 13.97 | -17% | -3 | + | + | |||
| 136 | ИНАРКТИКА | AQUA | 506.9 | +0.26% | 47 | 16:10:39 | +4.7% | +7.7% | -16.1% | -5.1% | 44.54 | 0.55 | -16% | + | + | ||||
| 137 | ТНСэнМарЭл | MISB | 54.1 | -2.17% | 1 | 16:01:54 | -10.1% | +14.6% | +24.7% | +37.7% | 7.15 | 0.09 | -15% | +6 | + | + | |||
| 138 | Авангрд-ао | AVAN | 683 | +0.15% | 0 | 16:01:58 | +0.4% | +2.1% | +2.6% | +12.9% | 54.96 | 0.68 | -12% | +15 | + | + | |||
| 139 | Газпрнефть | SIBN | 498.3 | -0.32% | 168 | 16:10:37 | +0.1% | +4.5% | -24.2% | -7.1% | 2 363.06 | 29.40 | -10% | +1 | + | + | |||
| 140 | НЛМК ао | NLMK | 108.62 | -0.24% | 607 | 16:10:55 | +0.5% | +8.6% | -25.5% | -6.6% | 650.50 | 8.09 | -10% | +3 | + | + | |||
| 141 | ЛЭСК ао | LPSB | 68.5 | -0.22% | 1 | 15:45:38 | -2.7% | +6.1% | +8.5% | +14.2% | 10.65 | 0.13 | -9% | +10 | + | + | |||
| 142 | ТНСэнЯр | YRSB | 802 | 0% | 0 | 14:30:03 | -0.5% | +4.2% | +15.6% | +23.0% | 14.62 | 0.18 | -8% | +13 | + | + | |||
| 143 | РсетСиб ао | MRKS | 0.5025 | -0.1% | 1 | 15:39:48 | -1.3% | +13.8% | -11.5% | +3.5% | 47.55 | 0.59 | -7% | +3 | + | + | |||
| 144 | СевСт-ао | CHMF | 995.6 | +1.2% | 620 | 16:10:42 | +4.3% | +13.4% | -23.8% | -4.5% | 833.70 | 10.37 | -7% | +5 | + | + | |||
| 145 | ИнтерРАОао | IRAO | 3.0985 | -0.31% | 281 | 16:10:57 | -1.5% | +10.5% | -16.7% | -13.3% | 324.01 | 4.03 | -5% | +3 | + | + | |||
| 146 | Россети | FEES | 0.0726 | -0.95% | 96 | 16:10:35 | +0.9% | +15.3% | -6.3% | +9.1% | 153.23 | 1.91 | -3% | +1 | + | + | |||
| 147 | Фикс Прайс | FIXR | 0.5993 | -0.35% | 48 | 16:09:55 | -0.5% | -2.2% | 59.87 | 0.74 | -3% | +4 | + | + | |||||
| 148 | МКПАО "ВК" | VKCO | 288.4 | -0.83% | 329 | 16:10:53 | -2.0% | +5.9% | -6.4% | +18.5% | 165.17 | 2.05 | -3% | +4 | + | + | |||
| 149 | ТНСэнВорон | VRSB | 371 | +3.06% | 8 | 15:50:00 | -1.3% | +21.4% | -5.2% | +7.8% | 23.47 | 0.29 | -2% | -4 | + | + | |||
| 150 | iКаршеринг | DELI | 119.9 | -1.48% | 6 | 16:09:00 | -1.8% | -0.6% | -45.2% | -22.6% | 21.09 | 0.26 | -2% | -3 | + | + | |||
| 151 | РСетиСЗ ао | MRKZ | 0.10265 | +0.05% | 3 | 15:46:17 | +1.1% | +15.7% | +86.5% | +136.0% | 9.83 | 0.12 | -2% | +2 | + | + | |||
| 152 | РУСАЛ ао | RUAL | 33.14 | +0.33% | 384 | 16:10:50 | +0.9% | +12.6% | -9.8% | +15.7% | 503.42 | 6.26 | -1% | +5 | + | + | |||
| 153 | АшинскийМЗ | AMEZ | 0% | 10:00:11 | 33.92 | 0.42 | + | + | |||||||||||
| 154 | ЧКПЗ ао | CHKZ | 16650 | 0% | 0 | 16:00:12 | +0.6% | +1.2% | -7.2% | +2.5% | 9.99 | 0.12 | 0% | +8 | + | + | |||
| 155 | ГАЗКОН-ао | GAZC | 0% | 10:00:11 | 148.53 | 1.85 | + | + | |||||||||||
| 156 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 2.16 | + | + | |||||||||||
| 157 | ГАЗ-Тек ао | GAZT | 0% | 10:00:11 | 819.81 | 10.20 | + | + | |||||||||||
| 158 | КурганГКао | KGKC | 0% | 09:50:05 | 6.03 | 0.07 | + | + | |||||||||||
| 159 | КурганГКап | KGKCP | 0% | 09:50:05 | 6.03 | 0.07 | + | + | |||||||||||
| 160 | СМЗ-ао | MGNZ | 0% | 10:00:11 | 2.96 | 0.04 | + | + | |||||||||||
| 161 | Юнипро ао | UPRO | 1.488 | -0.2% | 227 | 16:10:58 | -1.2% | +7.7% | -18.4% | -9.5% | 93.88 | 1.17 | +0% | +2 | + | + | |||
| 162 | СТГ | CARM |
|
1.656 | +0.42% | 2 | 16:04:26 | -3.9% | -7.8% | +13.2% | +21.5% | 4.83 | 0.06 | +3% | +9 | + | + | ||
| 163 | ВыбСудЗ ао | VSYD | 9050 | -2.16% | 0 | 14:33:46 | -2.2% | -0.5% | -17.0% | -10.0% | 17.52 | 0.22 | +3% | +20 | + | + | |||
| 164 | ТГК-14 | TGKN | 0.00564 | +1.81% | 29 | 16:09:05 | +0.7% | +7.4% | -20.5% | -6.6% | 7.65 | 0.10 | +4% | +5 | + | + | |||
| 165 | БАЗИС | BAZA | 108.4 | +0.48% | 31 | 16:09:40 | +3.8% | 17.89 | 0.22 | +6% | +5 | + | + | ||||||
| 166 | НКНХ ап | NKNCP | 63.06 | +0.22% | 4 | 16:03:11 | -0.3% | +0.4% | -9.9% | +3.4% | 144.96 | 1.80 | +7% | +1 | + | + | |||
| 167 | ДОМ.РФ | DOMRF | 1785 | +0.67% | 345 | 16:11:00 | +2.6% | 320.78 | 3.99 | +7% | +6 | + | + | ||||||
| 168 | Хэдхантер | HEAD | 2937 | -0.1% | 307 | 16:10:59 | -0.8% | +3.5% | -20.6% | -6.1% | 138.11 | 1.72 | +9% | +6 | + | + | |||
| 169 | МТС-ао | MTSS | 217.05 | -0.55% | 392 | 16:10:53 | +0.9% | +5.1% | +3.8% | +31.5% | 433.75 | 5.40 | +14% | +9 | + | + | |||
| 170 | Новатэк ао | NVTK | 1208.8 | -0.58% | 1 903 | 16:11:00 | -0.7% | +12.2% | +22.3% | +56.3% | 3 666.04 | 45.61 | +14% | +3 | + | + | |||
| 171 | СтаврЭнСб | STSB | 3.725 | 0% | 0 | 15:23:09 | -1.7% | -0.4% | +10.5% | +17.7% | 4.52 | 0.06 | +15% | +24 | + | + | |||
| 172 | iСофтлайн | SOFL |
|
80.18 | +0.33% | 53 | 16:10:48 | -0.3% | -1.4% | -32.6% | -21.3% | 32.06 | 0.40 | +17% | +9 | + | + | ||
| 173 | iНПОНаука | NAUK | 490 | 0% | 7 | 16:02:16 | +7.0% | +11.6% | +23.0% | +33.3% | 5.78 | 0.07 | +17% | +3 | + | + | |||
| 174 | БСП ап | BSPBP | 53.2 | +1.24% | 5 | 15:57:33 | -1.3% | +1.4% | +2.1% | +11.1% | 138.87 | 1.73 | +18% | +4 | + | + | |||
| 175 | Телеграф-п | CNTLP | 6.28 | +1.29% | 1 | 16:10:28 | +1.6% | +5.0% | -14.9% | -3.7% | 1.96 | 0.02 | +20% | +16 | + | + | |||
| 176 | ЮГК | UGLD | 0.4753 | +0.34% | 102 | 16:10:32 | +0.4% | +1.8% | -36.5% | -27.0% | 105.71 | 1.32 | +21% | +9 | + | + | |||
| 177 | Совкомфлот | FLOT | 79.33 | -0.73% | 137 | 16:10:50 | -1.8% | +7.7% | -19.6% | -0.3% | 188.43 | 2.34 | +21% | +5 | + | + | |||
| 178 | РГС СК ао | RGSS | 0.2106 | +0.86% | 0 | 16:01:30 | +1.7% | +1.9% | -1.6% | +12.0% | 103.09 | 1.28 | +21% | +20 | + | + | |||
| 179 | НоваБев ао | BELU |
|
423 | +0.62% | 88 | 16:11:00 | +0.4% | +4.0% | -18.0% | -15.1% | 53.54 | 0.67 | +22% | +7 | + | + | ||
| 180 | РСетиЦП ао | MRKP | 0.502 | +0.36% | 14 | 16:10:12 | -2.1% | +12.2% | +45.3% | +60.0% | 56.59 | 0.70 | +22% | -1 | + | + | |||
| 181 | АстрЭнСб | ASSB | 2.6 | -0.95% | 2 | 15:47:09 | -5.8% | -1.3% | +63.0% | +84.4% | 2.01 | 0.03 | +24% | +10 | + | + | |||
| 182 | МКБ ао | CBOM | 7.002 | -2.82% | 154 | 16:11:01 | -7.3% | -2.7% | -30.8% | -15.5% | 233.94 | 2.91 | +25% | +5 | + | + | |||
| 183 | iАренадата | DATA | 85.2 | -0.56% | 32 | 16:10:41 | -2.1% | -8.2% | -36.5% | -30.9% | 17.83 | 0.22 | +26% | +11 | + | + | |||
| 184 | СаратНПЗ-п | KRKNP | 7260 | -1.89% | 1 | 15:36:58 | -2.4% | +4.6% | -6.7% | +0.6% | 10.45 | 0.13 | +27% | +10 | + | + | |||
| 185 | СаратЭн-ап | SAREP | 0.363 | +1.97% | 1 | 16:09:04 | -0.5% | +6.0% | +53.2% | +75.4% | 3.23 | 0.04 | +28% | +21 | + | + | |||
| 186 | ВолгЭнСб-п | VGSBP | 12.35 | +0.41% | 0 | 15:06:22 | -2.4% | +0.8% | +41.6% | +47.0% | 5.18 | 0.06 | +34% | +16 | + | + | |||
| 187 | iДиасофт | DIAS |
|
1866 | +0.46% | 33 | 16:10:03 | +2.0% | -3.4% | -56.3% | -48.7% | 19.60 | 0.24 | +36% | +15 | + | + | ||
| 188 | Сбербанк | SBER | 301.23 | -0.75% | 8 102 | 16:10:59 | -1.5% | +0.3% | +7.9% | +33.0% | 6 802.37 | 84.63 | +38% | +1 | + | + | |||
| 189 | ВолгЭнСб | VGSB | 13.1 | -0.76% | 0 | 13:49:24 | -0.8% | +0.8% | +25.7% | +32.3% | 5.18 | 0.06 | +39% | +14 | + | + | |||
| 190 | РСетиЛЭ | LSNG | 15.72 | +2.21% | 9 | 16:00:36 | +1.0% | +8.6% | +15.2% | +34.0% | 160.76 | 2.00 | +43% | +6 | + | + | |||
| 191 | Сбербанк-п | SBERP | 299.58 | -0.41% | 599 | 16:10:59 | -1.0% | +1.0% | +7.2% | +32.0% | 6 802.37 | 84.63 | +43% | +10 | + | + | |||
| 192 | ЯТЭК ао | YAKG | 45.1 | +0.22% | 1 | 15:50:31 | +1.2% | +9.3% | -19.5% | -10.0% | 37.38 | 0.46 | +44% | +9 | + | + | |||
| 193 | Ренессанс | RENI |
|
101.06 | -0.18% | 138 | 16:10:58 | +1.6% | +1.3% | -8.5% | +5.2% | 56.25 | 0.70 | +44% | +11 | + | + | ||
| 194 | Акрон | AKRN | 17898 | +0.08% | 2 | 15:38:31 | -0.8% | -0.1% | +0.6% | +4.8% | 657.88 | 8.18 | +48% | +9 | + | + | |||
| 195 | АЛРОСА ао | ALRS | 43.12 | +2.62% | 1 011 | 16:11:00 | +4.9% | +12.6% | -25.1% | -5.8% | 318.76 | 3.97 | +49% | +6 | + | + | |||
| 196 | ОргСинт ап | KZOSP | 17.33 | +0.93% | 2 | 16:05:30 | -1.0% | +5.0% | -15.0% | -4.0% | 124.17 | 1.54 | +49% | +15 | + | + | |||
| 197 | ЛУКОЙЛ | LKOH | 5795 | +1.13% | 3 920 | 16:10:58 | +2.1% | +14.5% | -20.0% | -8.6% | 4 043.91 | 50.31 | +49% | +3 | + | + | |||
| 198 | ТНСэнЯр-п | YRSBP | 193.5 | +0.78% | 0 | 15:23:52 | -0.3% | +7.5% | +14.8% | +20.2% | 14.62 | 0.18 | +50% | +26 | + | + | |||
| 199 | Русагро | RAGR | 118 | -1.72% | 160 | 16:10:59 | -2.9% | +7.6% | 113.02 | 1.41 | +51% | +10 | + | + | |||||
| 200 | Полюс | PLZL | 2301.2 | -0.39% | 1 570 | 16:10:55 | +2.7% | +8.8% | -83.6% | -83.4% | 3 126.33 | 38.89 | +52% | +7 | + | + | |||
| 201 | ФосАгро ао | PHOR | 6405 | -0.76% | 286 | 16:10:54 | -0.4% | -2.8% | +0.7% | +10.6% | 829.06 | 10.31 | +53% | +10 | + | + | |||
| 202 | iНаукаСвяз | NSVZ | 281.5 | +4.45% | 17 | 16:07:31 | +10.4% | +24.8% | +0.7% | +10.8% | 4.40 | 0.05 | +60% | +8 | + | + | |||
| 203 | РН-ЗапСиб | CHGZ | 76.6 | 0% | 0 | 15:13:52 | -2.0% | +2.1% | -7.0% | +3.8% | 2.05 | 0.03 | +64% | +27 | + | + | |||
| 204 | Куйбазот-п | KAZTP | 458 | +0.66% | 0 | 15:42:07 | +2.1% | +6.0% | -0.4% | +5.5% | 76.80 | 0.96 | +70% | +23 | + | + | |||
| 205 | ТНСэКубань | KBSB | 790.5 | -2.04% | 1 | 15:35:42 | -2.1% | +22.2% | +91.6% | +105.6% | 14.13 | 0.18 | +70% | +27 | + | + | |||
| 206 | ВТБ ао | VTBR |
|
73.03 | +1.43% | 5 312 | 16:11:00 | +0.4% | +5.4% | -8.3% | +13.5% | 1 004.79 | 12.50 | +72% | +3 | + | + | ||
| 207 | МагадЭн ао | MAGE | 3.04 | -0.33% | 0 | 16:05:51 | -1.6% | +5.9% | -0.7% | +4.1% | 1.72 | 0.02 | +73% | +30 | + | + | |||
| 208 | РСетиЛЭ-п | LSNGP | 289.05 | +1.24% | 18 | 16:09:22 | +2.0% | +12.9% | +35.1% | +51.9% | 160.76 | 2.00 | +75% | +10 | + | + | |||
| 209 | Озон | OZON | 4210 | +1.94% | 2 156 | 16:11:01 | +2.7% | +11.4% | +31.4% | +63.8% | 913.92 | 11.37 | +78% | +7 | + | + | |||
| 210 | Татнфт 3ап | TATNP | 552.4 | -1.34% | 213 | 16:10:54 | -2.0% | +3.2% | -19.0% | -1.5% | 1 372.97 | 17.08 | +79% | +12 | + | + | |||
| 211 | ЗИЛ ао | ZILL | 4290 | +2.75% | 1 | 15:55:02 | +0.5% | 0 | +32.2% | +40.9% | 11.41 | 0.14 | +83% | +32 | + | + | |||
| 212 | Роснефть | ROSN | 413.75 | +0.56% | 1 488 | 16:11:00 | +1.0% | +6.3% | -31.7% | -14.2% | 4 380.76 | 54.50 | +85% | +9 | + | + | |||
| 213 | КамчатЭ ао | KCHE | 0.445 | +0.23% | 0 | 16:03:01 | 0 | -1.5% | -8.1% | +0.9% | 26.08 | 0.32 | +89% | +25 | + | + | |||
| 214 | ТНСэнРст-п | RTSBP | 1.514 | -0.13% | 0 | 16:03:12 | -3.6% | +7.1% | +27.2% | +34.9% | 31.03 | 0.39 | +91% | +32 | + | + | |||
| 215 | iПРОМОМЕД | PRMD | 406.5 | +0.4% | 39 | 16:10:18 | +0.2% | +3.6% | +14.4% | +42.0% | 86.06 | 1.07 | +95% | +18 | + | + | |||
| 216 | Русолово | ROLO | 0.5312 | +0.19% | 19 | 16:10:09 | +0.8% | +6.8% | -8.3% | +9.0% | 15.91 | 0.20 | +96% | +15 | + | + | |||
| 217 | ТамбЭнСб-п | TASBP | 0.956 | -0.21% | 0 | 13:41:53 | +3.2% | +1.7% | +28.2% | +48.0% | 2.26 | 0.03 | +100% | +3 | + | + | |||
| 218 | Телеграф | CNTL | 9.68 | +1.68% | 2 | 16:06:54 | +0.6% | +3.4% | -8.7% | -4.5% | 1.96 | 0.02 | +103% | +28 | + | + | |||
| 219 | +МосЭнерго | MSNG | 2.0825 | +2.33% | 60 | 16:10:58 | +2.8% | +9.1% | -11.1% | +0.3% | 82.70 | 1.03 | +109% | +26 | + | + | |||
| 220 | Сахэнер ао | SLEN | 3.16 | -1.86% | 1 | 16:07:38 | -6.1% | -1.4% | -4.1% | -5.8% | 7.15 | 0.09 | +109% | +34 | + | + | |||
| 221 | ОМЗ-ап | OMZZP | 12120 | -0.82% | 0 | 14:07:55 | -0.7% | +7.8% | +30.6% | +40.9% | 33.66 | 0.42 | +115% | +28 | + | + | |||
| 222 | Татнфт 3ао | TATN | 593.6 | -1.75% | 1 188 | 16:10:52 | -1.1% | +4.6% | -14.0% | +4.7% | 1 372.97 | 17.08 | +122% | +15 | + | + | |||
| 223 | ТНСэнрг ао | TNSE | 3170 | -2.16% | 6 | 15:37:05 | -15.1% | +8.6% | +36.9% | +39.3% | 42.85 | 0.53 | +127% | +20 | + | + | |||
| 224 | ЗаводДИОД | DIOD | 9.92 | -1.1% | 1 | 15:40:49 | +1.7% | +9.0% | -5.5% | +12.9% | 0.90 | 0.01 | +134% | +36 | + | + | |||
| 225 | РОСИНТЕРао | ROST | 102 | +0.79% | 0 | 16:03:48 | -1.0% | -1.4% | -16.8% | -12.8% | 1.66 | 0.02 | +136% | +37 | + | + | |||
| 226 | ГМКНорНик | GMKN |
|
142.6 | +1.54% | 3 120 | 16:10:59 | +4.4% | +12.3% | +23.6% | +51.1% | 2 182.58 | 27.15 | +137% | +8 | + | + | ||
| 227 | ЯНДЕКС | YDEX | 4457.5 | +2.54% | 2 641 | 16:11:01 | +3.1% | +13.4% | +12.1% | +37.8% | 1 758.44 | 21.88 | +139% | +10 | + | + | |||
| 228 | MDMG-ао | MDMG | 1424.9 | +0.29% | 181 | 16:10:58 | +2.2% | +7.2% | +58.5% | +69.3% | 107.04 | 1.33 | +145% | +23 | + | + | |||
| 229 | Светофор | SVET | 16.04 | -1.35% | 7 | 16:10:19 | +4.2% | -3.8% | -7.0% | -0.1% | 0.45 | 0.01 | +147% | +20 | + | + | |||
| 230 | КрасОкт-ао | KROT | 1846 | +9.88% | 49 | 16:10:57 | +47.2% | +86.7% | +20.4% | +39.3% | 18.11 | 0.23 | +151% | +27 | + | + | |||
| 231 | ГТМ ао | GTRK | 176.5 | +1.03% | 101 | 16:10:07 | +1.4% | +9.0% | -20.8% | -1.2% | 10.35 | 0.13 | +151% | +30 | + | + | |||
| 232 | Светофор п | SVETP | 36.05 | +0.56% | 9 | 16:06:26 | +0.8% | -2.8% | +59.9% | +111.4% | 0.45 | 0.01 | +156% | +19 | + | + | |||
| 233 | ВХЗ-ао | VLHZ | 196.2 | +8.04% | 13 | 16:10:38 | +26.4% | +49.8% | -0.4% | +11.1% | 0.98 | 0.01 | +158% | +20 | + | + | |||
| 234 | Циан | CNRU | 627.6 | +4.18% | 405 | 16:11:00 | -14.5% | -6.4% | 48.79 | 0.61 | +171% | +25 | + | + | |||||
| 235 | АбрауДюрсо | ABRD | 163.8 | +1.24% | 12 | 16:08:50 | +0.5% | +2.4% | -5.9% | +2.6% | 17.75 | 0.22 | +175% | +22 | + | + | |||
| 236 | МГТС-4ап | MGTSP | 810 | +1% | 15 | 15:56:02 | -0.2% | +11.0% | -3.1% | +7.1% | 99.45 | 1.24 | +176% | +23 | + | + | |||
| 237 | ГК РБК ао | RBCM | 12.05 | +1.64% | 49 | 16:09:01 | +7.2% | +11.0% | +12.5% | +31.6% | 4.41 | 0.05 | +177% | +29 | + | + | |||
| 238 | iАРТГЕН ао | ABIO | 71.04 | +0.79% | 18 | 16:10:17 | +1.5% | +8.4% | -16.3% | -0.8% | 6.59 | 0.08 | +189% | +24 | + | + | |||
| 239 | МагадЭн ап | MAGEP | 2.16 | 0% | 0 | 16:05:18 | 0 | +5.9% | -4.0% | +5.9% | 1.72 | 0.02 | +193% | +25 | + | + | |||
| 240 | СаратНПЗ | KRKN | 11550 | -3.35% | 1 | 15:01:58 | -5.7% | +25.5% | +26.9% | +39.2% | 10.45 | 0.13 | +199% | +45 | + | + | |||
| 241 | iЭлемент | ELMT | 0.1215 | +2.14% | 20 | 16:09:38 | +2.1% | +7.9% | -15.4% | -1.9% | 57.02 | 0.71 | +225% | +30 | + | + | |||
| 242 | OKEY-гдр | OKEY | 32.07 | -1.63% | 2 | 15:52:54 | -2.6% | +0.3% | -1.1% | +62.1% | 8.63 | 0.11 | +228% | +42 | + | + | |||
| 243 | МГТС-5ао | MGTS | 1090 | +0.46% | 2 | 15:59:51 | +0.9% | +6.3% | -7.2% | +5.3% | 99.45 | 1.24 | +229% | +41 | + | + | |||
| 244 | iИВА | IVAT | 174.5 | +1.31% | 533 | 16:10:58 | +4.7% | +8.8% | -12.3% | -6.9% | 17.42 | 0.22 | +239% | +28 | + | + | |||
| 245 | КузнецкийБ | KUZB | 0.0353 | +1.15% | 1 | 16:08:47 | +2.2% | +8.3% | -4.3% | +15.2% | 0.79 | 0.01 | +264% | +50 | + | + | |||
| 246 | ТНСэнВор-п | VRSBP | 144.4 | +3.88% | 1 | 16:00:11 | -1.8% | +6.5% | +10.2% | +20.5% | 23.47 | 0.29 | +281% | +51 | + | + | |||
| 247 | НКХП ао | NKHP | 514.5 | -0.68% | 62 | 16:07:44 | -2.3% | +16.8% | -12.7% | +3.9% | 34.74 | 0.43 | +287% | +38 | + | + | |||
| 248 | ЧМК ао | CHMK | 4440 | -0.45% | 4 | 15:52:58 | +0.3% | +5.7% | -26.9% | -8.0% | 14.04 | 0.17 | +290% | +34 | + | + | |||
| 249 | Таттел. ао | TTLK | 0.642 | +5.25% | 10 | 16:11:00 | +5.4% | +9.4% | -11.6% | +3.9% | 13.32 | 0.17 | +312% | +35 | + | + | |||
| 250 | ОргСинт ао | KZOS | 68.4 | +1.79% | 11 | 16:10:27 | +5.2% | +6.9% | -14.0% | -1.7% | 124.17 | 1.54 | +365% | +38 | + | + | |||
| 251 | ДЭК ао | DVEC | 1.952 | +2.2% | 9 | 16:07:54 | +0.1% | +16.9% | -9.6% | -0.3% | 33.76 | 0.42 | +427% | +38 | + | + | |||
| 252 | Кристалл | KLVZ | 3.206 | +0.75% | 5 | 16:09:03 | +1.4% | +2.2% | -15.4% | -11.0% | 2.95 | 0.04 | +450% | +46 | + | + | |||
| 253 | Славн-ЯНОС | JNOS | 16.3 | -1.21% | 0 | 15:55:42 | -1.8% | -4.1% | -13.3% | -2.1% | 18.13 | 0.23 | +462% | +24 | + | + | |||
| 254 | НКНХ ао | NKNC | 81.25 | +1.18% | 5 | 16:08:36 | -0.7% | +2.5% | -9.7% | -3.9% | 144.96 | 1.80 | +511% | +46 | + | + | |||
| 255 | КалужскСК | KLSB | 20.31 | +3.57% | 5 | 16:07:54 | +1.5% | +11.5% | -3.4% | -0.5% | 1.86 | 0.02 | +612% | +56 | + | + | |||
| 256 | ТГК-1 | TGKA | 0.006532 | +5.66% | 101 | 16:10:29 | +5.0% | +12.6% | -14.6% | +12.5% | 25.21 | 0.31 | +751% | +49 | + | + | |||
| 257 | Приморье | PRMB | 26400 | 0% | 0 | 15:34:15 | +1.5% | +1.5% | -0.8% | +4.8% | 6.60 | 0.08 | +795% | +48 | + | + | |||
| 258 | Белон ао | BLNG | 13.05 | +4.32% | 54 | 16:10:46 | +8.0% | +18.9% | -13.5% | -0.9% | 14.97 | 0.19 | +877% | +59 | + | + | |||
| 259 | Мостотрест | MSTT | 135.15 | +15.76% | 162 | 16:10:47 | +19.8% | +31.3% | -5.8% | +11.8% | 37.59 | 0.47 | +1101% | +58 | + | + | |||
| 260 | Ламбумиз | LMBZ | 458 | +1.66% | 1 | 16:10:15 | +0.1% | +1.2% | +12.3% | +8.6% | 9.39 | 0.12 | +49214% | +89 | + | + | |||