Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2761.22	+0.05%	29 388	14:06:59	+0.4%	+7.7%	-4.2%	+14.6%	54 641.18	679.78	-13%	—	—	—
1	Варьеган	VJGZ		2420	+0.62%	0	11:08:12	+1.9%	+6.8%	-3.6%	+19.2%	50.69	0.63	-98%	-89	+	+
2	ПавлАвт ао	PAZA		9900	+0.81%	0	11:31:59	-1.2%	-0.4%	+16.5%	+36.4%	15.52	0.19	-96%	-72	+	+
3	Мегион-ап	MFGSP		216.5	+0.93%	0	13:31:12	+4.1%	+2.1%	-15.3%	-11.3%	45.26	0.56	-94%	-66	+	+
4	ДонскЗР п	DZRDP		2730	-1.09%	0	13:42:49	+7.9%	+15.2%	-2.8%	0	1.76	0.02	-93%	-61	+	+
5	Арсагера	ARSA		8.5	0%	0	13:50:00	-1.4%	-4.5%	-20.0%	-9.8%	1.05	0.01	-91%	-42	+	+
6	Ижсталь2ао	IGST		4280	+0.47%	0	13:50:00	-3.2%	+7.0%	-38.5%	-22.2%	4.34	0.05	-90%	-36	+	+
7	ЗИЛ ао	ZILL		4165	-0.24%	0	10:41:24	-2.5%	-2.9%	+28.4%	+36.8%	11.08	0.14	-89%	-51	+	+
8	ГАЗ ао	GAZA		558	+1.45%	0	11:03:26	+0.4%	-2.1%	-12.5%	-4.3%	10.89	0.14	-88%	-21	+	+
9	ЮУНК ао	UNKL		4630	-0.22%	1	13:44:03	-0.9%	+15.5%	-12.6%	-3.1%	2.77	0.03	-88%	-43	+	+
10	ТЗА ао	TUZA		126	+0.8%	0	13:37:00	0	+6.8%	-36.8%	-31.0%	1.03	0.01	-87%	-42	+	+
11	РСТомск ао	TORS		0.656	0%	0	12:01:53	-2.1%	+7.5%	+14.3%	+26.6%	2.79	0.03	-86%	-48	+	+
12	КоршГОК ао	KOGK		323.7	+0.08%	0	13:49:40	-1.4%	+6.0%	-99.1%	-99.0%	8.10	0.10	-86%	-12	+	+
13	БурЗолото	BRZL		1432	-0.42%	0	13:33:37	+0.4%	-0.3%	-24.7%	-19.4%	10.06	0.13	-85%	-45	+	+
14	ЮжКузб. ао	UKUZ		894	-1.11%	0	13:23:45	+1.8%	+4.2%	-16.8%	-12.5%	32.53	0.40	-84%	-37	+	+
15	ДонскЗР	DZRD		4215	-1.29%	0	13:20:52	-1.1%	+0.6%	+4.3%	+9.8%	1.76	0.02	-84%	-33	+	+
3 лучшие акции — смотрите в Tg-боте!
16	ВСМПО-АВСМ	VSMO		32360	+0.19%	14	13:42:59	+0.7%	+9.3%	+34.6%	+54.1%	373.10	4.64	-84%	-42	+	+
17	iАвиастКао	UNAC		0.5085	-0.29%	10	13:51:53	-1.5%	+1.4%	-21.7%	-11.3%	514.27	6.40	-83%	-38	+	+
18	ЭсЭфАй ао	SFIN		1815.4	+0.02%	367	13:51:54	+1.4%	+33.2%	+31.8%	+30.6%	91.10	1.13	-83%	-16	+	+
19	ГР Ростов	RTGZ		43600	+0.46%	0	13:29:44	-0.5%	-3.5%	-6.2%	-0.2%	5.24	0.07	-80%	-30	+	+
20	ИКРУСС-ИНВ	RUSI		64.9	+0.46%	0	13:49:52	-0.8%	+2.5%	+4.3%	+19.3%	7.07	0.09	-80%	-34	+	+
21	ЗВЕЗДА ао	ZVEZ		6.92	-0.43%	0	13:42:44	+0.3%	+1.5%	-7.7%	+3.3%	3.89	0.05	-79%	-37	+	+
22	ТГК-2 ап	TGKBP		0.00916	+1.44%	1	13:52:00	+4.2%	+14.2%	-17.4%	-4.7%	9.40	0.12	-78%	-32	+	+
23	ТМК ао	TRMK		105.46	+0.69%	22	13:48:29	+2.4%	+2.3%	+3.1%	+23.8%	110.80	1.38	-77%	-29	+	+
24	СПБ Биржа	SPBE	>	257.3	-0.31%	225	13:51:48	-2.1%	+11.2%	+101.0%	+132.0%	34.11	0.42	-77%	-20	+	+
25	НЕФАЗ	NFAZ		286.5	-0.17%	0	13:35:36	-2.2%	+0.4%	-3.2%	+15.1%	2.30	0.03	-77%	-36	+	+
26	Яковлев-3	IRKT		26.58	+0.23%	18	13:45:05	-2.3%	+7.5%	-2.3%	+13.8%	320.56	3.99	-76%	-28	+	+
27	ВИ.ру	VSEH		69.97	-0.04%	5	13:51:11	-0.7%	+4.7%	-17.5%	-4.5%	34.97	0.44	-76%	-28	+	+
28	Сегежа	SGZH	>	1.239	+0.16%	34	13:51:41	0	+7.7%	-4.6%	-4.7%	97.28	1.21	-75%	-30	+	+
29	Россети Ур	MRKU		0.4466	-0.13%	3	13:40:38	-0.3%	+17.7%	+30.0%	+51.4%	39.05	0.49	-75%	-28	+	+
30	iПозитив	POSI		1058.8	-0.06%	80	13:51:56	-0.8%	-0.9%	-47.3%	-44.2%	75.34	0.94	-75%	-21	+	+
31	Россети СК	MRKK		16.2	+0.37%	0	13:20:22	-1.7%	-5.9%	+0.4%	+9.6%	33.91	0.42	-75%	-33	+	+
32	ЭнергияРКК	RKKE		15800	-2.53%	20	13:46:39	+9.7%	+10.6%	+2.5%	+15.2%	29.20	0.36	-75%	-26	+	+
33	Аэрофлот	AFLT		60.53	+1%	1 031	13:52:01	+5.5%	+17.0%	+2.9%	+24.5%	240.02	2.99	-74%	-7	+	+
34	Ростел -ап	RTKMP		63.4	0%	22	13:51:01	+6.3%	+12.3%	+13.3%	+37.8%	224.52	2.79	-74%	-25	+	+
35	Куйбазот	KAZT		428.6	+0.52%	1	13:46:32	+0.4%	+0.9%	-6.6%	-1.2%	77.18	0.96	-74%	-25	+	+
36	ГАЗ ап	GAZAP		384.5	-0.13%	0	12:35:03	-1.8%	-5.4%	+3.8%	+14.1%	10.89	0.14	-73%	-24	+	+
37	КрасОкт-1п	KROTP		741	+9.78%	10	13:43:28	+47.6%	+66.9%	+48.2%	+71.9%	18.11	0.23	-73%	-27	+	+
38	ДВМП ао	FESH		53.69	+0.22%	15	13:51:39	+0.2%	+7.9%	-8.6%	+30.6%	158.25	1.97	-73%	-24	+	+
39	РуссНфт ао	RNFT		101.45	-0.49%	52	13:48:42	-0.5%	+4.4%	-13.8%	+21.9%	29.79	0.37	-73%	-21	+	+
Рейтинг брокеров
40	ЭталонГруп	ETLN		41.56	-1.8%	76	13:51:35	+4.4%	+6.2%	-24.1%	-3.1%	15.93	0.20	-73%	-19	+	+
41	ЛСР ао	LSRG		691.6	+0.03%	11	13:51:30	+0.5%	-1.2%	-17.2%	+2.0%	71.17	0.89	-73%	-23	+	+
42	ТНСэМаЭл-п	MISBP		52.5	+1.16%	0	12:08:03	-0.4%	+11.2%	+29.0%	+37.1%	7.31	0.09	-73%	-31	+	+
43	Башнефт ао	BANE		1546.5	+0.26%	10	13:49:39	+2.0%	+8.8%	-39.9%	-21.7%	255.36	3.18	-72%	-24	+	+
44	РСетиМР ао	MSRS		1.4445	+0.24%	4	13:51:53	-2.4%	+8.2%	+24.2%	+36.0%	70.24	0.87	-72%	-24	+	+
45	Химпром ап	HIMCP		20.16	+0.2%	0	13:32:26	+6.3%	+15.9%	-8.9%	+20.4%	4.63	0.06	-72%	-32	+	+
46	Фармсинтез	LIFE		3.23	0%	2	13:45:20	+3.9%	+8.6%	-5.6%	+5.6%	1.42	0.02	-71%	-27	+	+
47	Аптеки36и6	APTK		8.71	+0.28%	2	13:51:34	+1.9%	+6.4%	-24.2%	-13.3%	66.57	0.83	-71%	-25	+	+
48	ГЛОРАКС	GLRX		63.96	-1.31%	74	13:51:48	+10.1%	+7.0%			18.13	0.23	-71%	-18	+	+
49	ПИК ао	PIKK		511.3	-0.49%	539	13:51:56	+4.1%	+18.0%	+4.0%	+41.5%	337.45	4.20	-70%	-9	+	+
50	ТГК-2	TGKB		0.006345	+2.92%	3	13:48:44	+0.3%	+16.6%	-2.4%	+18.0%	9.40	0.12	-70%	-24	+	+
51	Мечел ао	MTLR		78.41	-0.28%	137	13:51:55	+1.2%	+16.3%	-22.7%	-1.8%	42.23	0.53	-70%	-18	+	+
52	ЕвроЭлтех	EELT		9.26	+0.65%	0	13:49:07	0	+14.9%	-26.5%	-15.8%	5.10	0.06	-69%	-22	+	+
53	iОзонФарм	OZPH		51.55	-0.14%	42	13:51:38	-1.0%	+2.3%	+24.3%	+69.0%	60.21	0.75	-69%	-22	+	+
54	Самолет ао	SMLT		1060.5	-0.84%	710	13:51:49	+7.8%	+23.3%	+3.0%	+25.5%	65.18	0.81	-68%	-10	+	+
55	Якутскэн-п	YKENP		0.359	+1.13%	0	12:36:08	-3.2%	+5.9%	-14.3%	-9.3%	4.93	0.06	-66%	-22	+	+
56	Лензол. ап	LNZLP		620	0%	1	13:47:47	+0.8%	0	-63.7%	-65.9%	6.62	0.08	-66%	-18	+	+
57	РСТомск ап	TORSP		0.497	-0.2%	0	12:19:28	-2.5%	+17.8%	+11.9%	+15.0%	2.79	0.03	-66%	-19	+	+
58	КАМАЗ	KMAZ		84.7	-0.24%	3	13:49:17	-0.6%	+4.3%	-22.8%	-10.0%	59.83	0.74	-65%	-20	+	+
59	Селигдар	SELG		42.89	0%	11	13:51:22	-0.8%	-1.0%	+2.3%	+18.4%	44.16	0.55	-65%	-15	+	+
60	РоссЦентр	MRKC		0.802	0%	6	13:51:46	-2.1%	+25.1%	+67.9%	+88.5%	33.78	0.42	-65%	-21	+	+
61	ЕвроТранс	EUTR		141.4	-0.11%	33	13:52:00	+4.4%	+12.3%	+19.0%	+54.7%	22.51	0.28	-64%	-23	+	+
62	iГЕНЕТИКО	GECO		24.51	-0.2%	2	13:49:22	-1.6%	+4.3%	-9.1%	-3.3%	2.20	0.03	-64%	-19	+	+
63	Ростел -ао	RTKM		64.34	-0.26%	155	13:51:56	+5.8%	+12.5%	-2.2%	+26.8%	224.52	2.79	-64%	-13	+	+
64	ТНСэнНН ао	NNSB		4390	-1.35%	1	13:51:54	-15.7%	+23.3%	+28.0%	+37.2%	18.67	0.23	-64%	-19	+	+
65	ИНГРАД ао	KFBA		1754	-1.13%	0	12:47:19	-0.9%	-1.6%			72.30	0.90	-63%	-3	+	+
66	ТЕПЛАНТ ао	PRFN		4.032	-0.49%	1	13:50:06	-4.3%	+8.8%	-3.6%	+8.2%	3.38	0.04	-63%	-16	+	+
67	ТНСэКубань	KBSB		817.5	+1.3%	0	11:25:37	+1.2%	+26.4%	+98.2%	+112.6%	14.48	0.18	-62%	-14	+	+
68	Мечел ап	MTLRP		70.15	+0.72%	23	13:51:56	+0.6%	+15.0%	-41.4%	-14.5%	42.23	0.53	-61%	-11	+	+
69	Левенгук	LVHK		24.9	-0.99%	0	13:50:29	+2.7%	+3.7%	-27.0%	-9.9%	1.32	0.02	-60%	-13	+	+
70	НМТП ао	NMTP		8.71	-0.4%	14	13:52:00	-2.5%	+6.1%	-4.3%	+11.5%	167.27	2.08	-60%	-13	+	+
71	ММК	MAGN		28.72	+0.58%	278	13:51:56	+4.8%	+15.4%	-25.5%	-4.4%	320.65	3.99	-59%	-9	+	+
72	МГКЛ	MGKL		2.3875	-0.02%	1	13:51:04	-0.3%	-1.7%	+0.3%	+22.6%	3.03	0.04	-59%	-14	+	+
73	Европлан	LEAS		558	+0.09%	35	13:51:59	-6.1%	-2.0%	-21.8%	+6.2%	66.88	0.83	-58%	-16	+	+
74	УралСиб ао	USBN		0.1165	+0.78%	0	13:51:57	-0.7%	+2.1%	-26.4%	-18.0%	41.96	0.52	-58%	-16	+	+
75	ТамбЭнСб	TASB		1.332	-1.19%	0	13:48:45	-2.3%	+3.4%	+3.7%	+15.6%	2.24	0.03	-57%	-14	+	+
76	ЧеркизГ-ао	GCHE		3457	+0.49%	2	13:41:13	+0.9%	+17.5%	-19.0%	-12.3%	145.71	1.81	-57%	-15	+	+
77	Распадская	RASP		174.6	+0.11%	14	13:50:40	-1.3%	+7.7%	-33.0%	-24.5%	115.87	1.44	-57%	-12	+	+
78	Система ао	AFKS		14.249	-0.08%	285	13:52:00	+0.5%	+13.6%	-6.2%	+18.9%	137.23	1.71	-57%	-7	+	+
79	Транснф ап	TRNFP		1353.8	-0.19%	209	13:52:00	+0.5%	+8.0%	+10.4%	+49.3%	210.47	2.62	-56%	-11	+	+
80	ТНСэнМарЭл	MISB		55.4	+0.18%	0	12:09:14	-8.0%	+17.4%	+27.6%	+41.0%	7.31	0.09	-56%	-11	+	+
81	Авангрд-ао	AVAN		681	-0.15%	0	13:50:01	+0.1%	+1.8%	+2.3%	+12.6%	54.96	0.68	-56%	-15	+	+
82	СамарЭн-ап	SAGOP		2.735	+1.48%	0	13:02:40	-3.7%	+3.2%	-4.7%	+0.9%	10.81	0.13	-56%	-12	+	+
83	БАЗИС	BAZA		108.18	+0.28%	10	13:51:22	+3.6%				17.82	0.22	-56%	-12	+	+
84	БСП ао	BSPB		311.27	+0.56%	147	13:52:01	-3.7%	-8.6%	-15.2%	+1.9%	139.40	1.73	-55%	-10	+	+
85	iАстра ао	ASTR		273.65	+0.64%	74	13:51:45	+2.5%	-6.7%	-42.1%	-36.2%	57.41	0.71	-55%	-14	+	+
86	ЭЛ5Энер ао	ELFV		0.504	+0.4%	2	13:49:58	+0.7%	-3.6%	-2.2%	+13.4%	17.78	0.22	-54%	-10	+	+
87	МордЭнСб	MRSB		0.892	+0.45%	1	13:48:06	-9.3%	-2.0%	+27.8%	+34.3%	1.20	0.01	-54%	-14	+	+
88	СамарЭн-ао	SAGO		2.82	+1.44%	0	13:10:45	-1.2%	+5.2%	-7.4%	+5.2%	10.81	0.13	-53%	-11	+	+
89	Т-Техно ао	T		3253.4	+0.24%	1 852	13:51:56	+0.0%	+9.2%	+19.2%	+46.1%	871.20	10.84	-52%	-2	+	+
90	МКПАО ЮМГ	GEMC		828.2	+1.32%	5	13:50:31	+2.6%	+13.6%	+9.4%	+25.0%	74.64	0.93	-52%	-16	+	+
91	Магнит ао	MGNT		3207.5	-0.11%	745	13:51:57	+2.9%	+12.2%	-37.1%	-27.3%	325.91	4.05	-50%	-2	+	+
92	ПермьЭнСб	PMSB		438.7	-0.7%	9	13:51:56	+0.7%	+4.9%	+61.7%	+79.9%	20.97	0.26	-49%	-14	+	+
93	РсетВол ао	MRKV		0.1442	+0.49%	17	13:51:21	+2.2%	+18.4%	+124.1%	+139.9%	27.16	0.34	-48%	-7	+	+
94	Красэсб ао	KRSB		21.7	-0.09%	0	12:07:02	-0.7%	-2.0%	+40.9%	+54.6%	16.77	0.21	-48%	-12	+	+
95	РоссЮг ао	MRKY		0.0822	-0.36%	1	13:46:21	+1.2%	+15.9%	+40.6%	+70.4%	12.46	0.16	-48%	-13	+	+
96	VEON	VEON-RX		76.9	-0.39%	2	13:00:49	-1.9%	+0.1%	+81.6%	+139.9%	134.51	1.67	-47%	-9	+	+
97	РусГидро	HYDR		0.4014	+0.27%	22	13:51:59	+0.0%	+5.2%	-22.3%	-9.4%	178.32	2.22	-47%	-6	+	+
98	АПРИ	APRI		14.618	-0.15%	1	13:50:37	-0.4%	+22.9%	+38.3%	+46.9%	16.31	0.20	-46%	-7	+	+
99	КЦ ИКС 5	X5		2990	+0.03%	1 093	13:51:57	+2.1%	+11.3%			810.92	10.09	-45%	-1	+	+
100	Сургнфгз	SNGS		22.705	-0.42%	340	13:51:56	+2.6%	+4.8%	-8.5%	+2.9%	1 124.35	13.99	-45%	-3	+	+
101	ГАЗПРОМ ао	GAZP		129	-0.09%	3 027	13:51:58	-0.3%	+5.7%	-2.6%	+21.4%	3 049.62	37.94	-45%	-2	+	+
102	Варьеган-п	VJGZP		1175	-0.42%	0	13:29:11	-2.9%	-6.0%	-29.9%	-16.4%	50.69	0.63	-45%	-5	+	+
103	ХЭНДЕРСОН	HNFG		530.4	+0.19%	20	13:51:38	+1.1%	+1.6%	-13.3%	-3.4%	21.44	0.27	-45%	-3	+	+
104	ТНСэнЯр	YRSB		800	-0.25%	0	11:11:14	-0.7%	+3.9%	+15.3%	+22.7%	14.58	0.18	-44%	-7	+	+
105	РГС СК ао	RGSS		0.2112	+1.15%	0	13:35:09	+2.0%	+2.2%	-1.3%	+12.3%	103.38	1.29	-43%	-4	+	+
106	ПермьЭнС-п	PMSBP		447	+0.77%	2	13:46:32	+1.3%	-0.8%	+54.2%	+76.0%	20.97	0.26	-42%	-7	+	+
107	УрКузница	URKZ		258.75	+1.47%	0	13:47:18	+0.4%	+2.2%	-99.2%	-98.9%	14.13	0.18	-41%	-6	+	+
108	СОЛЛЕРС	SVAV		590.5	-0.42%	16	13:51:48	-1.6%	+9.9%	-15.0%	-0.7%	18.61	0.23	-40%	-4	+	+
109	НЛМК ао	NLMK		108.72	-0.15%	333	13:51:56	+0.6%	+8.7%	-25.4%	-6.5%	650.62	8.09	-39%	-2	+	+
110	РН-ЗапСиб	CHGZ		76.6	0%	0	12:52:53	-2.0%	+2.1%	-7.0%	+3.8%	2.05	0.03	-39%	-5	+	+
111	iКаршеринг	DELI		120.8	-0.74%	3	13:51:19	-1.1%	+0.2%	-44.8%	-22.0%	21.25	0.26	-38%	-10	+	+
112	Якутскэнрг	YKEN		0.437	-0.46%	0	13:16:47	-3.7%	+3.8%	-9.0%	+3.8%	4.93	0.06	-38%	+2	+	+
113	БашИнСв ап	BISVP		9.38	0%	0	13:04:29	-1.7%	-3.3%	+1.2%	+10.4%	0.34	0.00	-38%	-6	+	+
114	iВУШХолднг	WUSH		96.85	+0.54%	237	13:50:30	+1.0%	+3.0%	-45.1%	-25.2%	10.78	0.13	-37%	-1	+	+
115	МагадЭн ао	MAGE		3.06	+0.33%	0	13:42:37	-1.0%	+6.6%	0	+4.8%	1.73	0.02	-37%	-5	+	+
116	Мегион-ао	MFGS		383	+0.52%	0	13:46:55	+3.8%	-7.0%	+1.1%	+5.2%	45.26	0.56	-37%	+1	+	+
117	Займер ао	ZAYM		156	+0.32%	7	13:51:05	-1.5%	+3.7%	+13.9%	+18.9%	15.62	0.19	-34%	-12	+	+
118	МосБиржа	MOEX		179.36	-0.11%	210	13:51:56	-0.4%	+10.6%	-9.7%	+3.4%	408.16	5.08	-34%		+	+
119	ОГК-2 ао	OGKB		0.349	+0.93%	35	13:51:43	+3.6%	+10.9%	+1.6%	+22.5%	47.39	0.59	-34%	-1	+	+
120	КМЗ	KMEZ		1212	+0.17%	0	13:36:58	+0.2%	+5.9%	+9.8%	+20.2%	4.56	0.06	-34%	-3	+	+
121	РсетСиб ао	MRKS		0.504	+0.2%	1	13:33:11	-1.0%	+14.2%	-11.3%	+3.8%	47.79	0.59	-34%	-7	+	+
122	РДБанк ао	RDRB		125	-0.4%	0	13:44:05	-2.7%	+4.2%	-6.4%	+10.1%	3.44	0.04	-33%		+	+
123	МТС Банк	MBNK		1347.5	-0.19%	46	13:51:50	+2.5%	+8.5%	+2.7%	+26.2%	50.59	0.63	-33%		+	+
124	Лента ао	LENT		1961	-0.13%	25	13:51:58	+0.6%	+13.0%	+64.1%	+80.4%	227.33	2.83	-33%	+2	+	+
125	Слав-ЯНОСп	JNOSP		9.42	+0.86%	0	13:48:48	-1.7%	-0.8%	-16.5%	-7.6%	18.13	0.23	-30%		+	+
126	Газпрнефть	SIBN		498.05	-0.37%	88	13:51:46	+0.1%	+4.4%	-24.2%	-7.2%	2 356.90	29.32	-29%	-1	+	+
127	ЭН+ГРУП ао	ENPG		456.3	-0.91%	82	13:51:56	+1.7%	+16.4%	+31.4%	+59.3%	291.44	3.63	-29%	-1	+	+
128	СтаврЭнСбп	STSBP		5.13	+1.99%	0	13:49:14	-7.1%	+15.3%	+36.4%	+43.3%	4.52	0.06	-28%	-2	+	+
129	СевСт-ао	CHMF		989.8	+0.61%	378	13:51:56	+3.7%	+12.7%	-24.2%	-5.0%	828.50	10.31	-28%	+3	+	+
130	РязЭнСб	RZSB		34.42	-0.81%	0	13:47:48	-1.1%	+5.5%	+17.9%	+27.6%	7.12	0.09	-27%	+4	+	+
131	МКПАО "ВК"	VKCO		289.3	-0.52%	203	13:51:56	-1.7%	+6.2%	-6.1%	+18.9%	165.45	2.06	-27%	+1	+	+
132	ИнтерРАОао	IRAO		3.1015	-0.21%	179	13:51:56	-1.4%	+10.6%	-16.6%	-13.2%	323.33	4.02	-27%	+2	+	+
133	ТНСэнНН ап	NNSBP		1376	+0.73%	0	12:45:20	+1.9%	+16.4%	+21.8%	+29.3%	18.67	0.23	-26%	-1	+	+
134	ДОМ.РФ	DOMRF		1781.3	+0.46%	213	13:52:01	+2.4%				319.30	3.97	-25%	+2	+	+
135	РУСАЛ ао	RUAL		33.195	+0.5%	256	13:51:56	+1.1%	+12.8%	-9.7%	+15.9%	503.57	6.26	-25%	+2	+	+
136	ИНАРКТИКА	AQUA		506.1	+0.1%	36	13:51:55	+4.6%	+7.6%	-16.2%	-5.2%	44.63	0.56	-24%	+2	+	+
137	ТКЗКК ап	KRKOP		13.96	0%	0	13:38:43	+1.9%	+4.2%	+6.2%	+12.6%	1.00	0.01	-24%		+	+
138	Совкомбанк	SVCB		12.895	-0.62%	343	13:51:56	+0.4%	+0.0%	-9.3%	+0.4%	289.11	3.60	-23%	+4	+	+
139	СаратЭн-ао	SARE		0.54	-2.17%	0	13:49:08	-3.7%	+8.0%	+42.9%	+63.6%	3.16	0.04	-22%	+6	+	+
140	Сургнфгз-п	SNGSP		40.795	-0.65%	725	13:52:01	+2.2%	+7.7%	-32.5%	-26.5%	1 124.35	13.99	-21%	+1	+	+
141	Новатэк ао	NVTK		1206.6	-0.76%	1 101	13:51:56	-0.9%	+12.0%	+22.1%	+56.0%	3 659.36	45.53	-21%	+4	+	+
142	Башнефт ап	BANEP		900	-0.55%	23	13:50:42	-1.4%	+1.5%	-31.3%	-13.3%	255.36	3.18	-20%	+10	+	+
143	ТГК-14	TGKN		0.00571	+3.07%	22	13:51:55	+2.0%	+8.8%	-19.5%	-5.5%	7.66	0.10	-19%	+6	+	+
144	ОВК ао	UWGN		31.98	+0.38%	36	13:51:44	+0.7%	+8.2%	-31.7%	-30.0%	92.87	1.16	-18%	+2	+	+
145	Полюс	PLZL		2295	-0.66%	614	13:51:59	+2.5%	+8.5%	-83.6%	-83.5%	3 121.98	38.84	-18%		+	+
146	Красэсб ап	KRSBP		22.7	+1.79%	0	13:48:21	-3.2%	+2.3%	+49.3%	+61.2%	16.77	0.21	-18%		+	+
147	iММЦБ ао	GEMA		118.4	+0.08%	0	13:42:33	+1.0%	+9.0%	-8.9%	-1.7%	1.77	0.02	-14%	+10	+	+
148	МТС-ао	MTSS		217.8	-0.21%	239	13:52:00	+1.3%	+5.4%	+4.2%	+32.0%	434.75	5.41	-11%	+9	+	+
149	СаратНПЗ-п	KRKNP		7240	-2.16%	1	13:41:33	-2.7%	+4.3%	-6.9%	+0.3%	10.37	0.13	-11%	+3	+	+
150	АстрЭнСб	ASSB		2.655	+1.14%	1	13:51:53	-3.8%	+0.8%	+66.5%	+88.3%	2.04	0.03	-10%	+3	+	+
151	Совкомфлот	FLOT		79.42	-0.61%	79	13:51:56	-1.7%	+7.9%	-19.5%	-0.2%	188.81	2.35	-10%	+2	+	+
152	Фикс Прайс	FIXR		0.6	-0.23%	38	13:51:27	-0.4%	-2.1%			59.99	0.75	-10%	+5	+	+
153	iДиасофт	DIAS		1868	+0.57%	17	13:50:18	+2.1%	-3.3%	-56.3%	-48.6%	19.76	0.25	-9%	+5	+	+
154	Россети	FEES		0.07306	-0.33%	69	13:51:53	+1.6%	+16.0%	-5.8%	+9.8%	154.28	1.92	-8%	+3	+	+
155	РСетиСЗ ао	MRKZ		0.10275	+0.15%	2	13:47:35	+1.2%	+15.8%	+86.6%	+136.2%	9.84	0.12	-6%	+2	+	+
156	Нижкамшина	NKSH		37.65	-0.13%	0	12:51:36	-0.5%	+3.9%	-13.0%	-6.1%	2.40	0.03	-6%	+3	+	+
157	НоваБев ао	BELU		423.6	+0.76%	53	13:51:58	+0.6%	+4.1%	-17.9%	-14.9%	53.47	0.67	-4%	+10	+	+
158	Юнипро ао	UPRO		1.488	-0.2%	160	13:51:56	-1.2%	+7.7%	-18.4%	-9.5%	93.69	1.17	-3%	+4	+	+
159	ТНСэнРст-п	RTSBP		1.528	+0.79%	0	13:41:39	-2.7%	+8.1%	+28.4%	+36.2%	30.74	0.38	-3%	+11	+	+
160	НКНХ ап	NKNCP		63.28	+0.57%	3	13:52:01	0	+0.7%	-9.6%	+3.7%	144.89	1.80	-1%	+3	+	+
161	РСетиЦП ао	MRKP		0.5018	+0.32%	9	13:45:22	-2.1%	+12.2%	+45.2%	+60.0%	56.46	0.70	-0%	-1	+	+
162	АшинскийМЗ	AMEZ			0%		10:00:11					33.92	0.42			+	+
163	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.85			+	+
164	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.16			+	+
165	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	10.20			+	+
166	КурганГКао	KGKC			0%		09:50:05					6.03	0.07			+	+
167	КурганГКап	KGKCP			0%		09:50:05					6.03	0.07			+	+
168	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04			+	+
169	Сбербанк	SBER		301.84	-0.55%	4 344	13:51:59	-1.3%	+0.5%	+8.1%	+33.2%	6 796.32	84.55	+0%	+1	+	+
170	ВолгЭнСб-п	VGSBP		12.3	0%	0	13:19:26	-2.8%	+0.4%	+41.1%	+46.4%	5.18	0.06	+1%	+3	+	+
171	iАренадата	DATA		85.24	-0.51%	19	13:51:51	-2.1%	-8.2%	-36.5%	-30.9%	17.83	0.22	+1%	+8	+	+
172	Русагро	RAGR		118.3	-1.47%	101	13:52:00	-2.6%	+7.8%			113.52	1.41	+1%	+8	+	+
173	Озон	OZON		4156.5	+0.64%	951	13:52:01	+1.4%	+9.9%	+29.7%	+61.7%	901.15	11.21	+3%	+3	+	+
174	ТНСэнРст	RTSB		3.62	-2.16%	1	13:41:43	-2.9%	+38.2%	+52.7%	+75.3%	30.74	0.38	+6%	+5	+	+
175	ЛУКОЙЛ	LKOH		5759.5	+0.51%	2 031	13:52:01	+1.5%	+13.8%	-20.5%	-9.1%	3 992.29	49.67	+6%	+4	+	+
176	ТНСэнВорон	VRSB		370.5	+2.92%	8	13:46:28	-1.5%	+21.3%	-5.4%	+7.7%	23.46	0.29	+10%	-1	+	+
177	iСофтлайн	SOFL		80.58	+0.83%	44	13:51:40	+0.2%	-0.9%	-32.2%	-21.0%	32.19	0.40	+12%	+11	+	+
178	iНПОНаука	NAUK		494.5	+0.92%	6	13:45:22	+8.0%	+12.6%	+24.1%	+34.6%	5.84	0.07	+14%	+5	+	+
179	ЮТэйр ао	UTAR		11.19	+0.27%	0	11:35:22	+2.3%	+6.8%	-17.5%	-12.6%	88.20	1.10	+14%	+12	+	+
180	СТГ	CARM		1.6475	-0.09%	2	13:48:10	-4.4%	-8.3%	+12.6%	+20.8%	4.81	0.06	+14%	+8	+	+
181	ЮГК	UGLD		0.4765	+0.59%	70	13:51:56	+0.7%	+2.0%	-36.3%	-26.8%	105.98	1.32	+15%	+9	+	+
182	МКБ ао	CBOM		7.037	-2.33%	89	13:52:01	-6.9%	-2.2%	-30.5%	-15.1%	235.24	2.93	+17%	+14	+	+
183	ЧКПЗ ао	CHKZ		16650	0%	0	12:57:41	+0.6%	+1.2%	-7.2%	+2.5%	9.99	0.12	+20%	+9	+	+
184	Лензолото	LNZL		5630	+0.18%	1	13:39:54	+1.4%	-3.4%	-63.0%	-68.9%	6.62	0.08	+21%	+13	+	+
185	Хэдхантер	HEAD		2950	+0.34%	222	13:51:56	-0.3%	+4.0%	-20.2%	-5.7%	139.10	1.73	+22%	+10	+	+
186	Ренессанс	RENI		101.14	-0.1%	88	13:52:00	+1.7%	+1.4%	-8.5%	+5.3%	56.30	0.70	+22%	+13	+	+
187	iНаукаСвяз	NSVZ		275	+2.04%	10	13:49:52	+7.8%	+22.0%	-1.6%	+8.3%	4.31	0.05	+22%	+5	+	+
188	АЛРОСА ао	ALRS		42.97	+2.26%	726	13:52:01	+4.5%	+12.2%	-25.3%	-6.1%	315.44	3.92	+24%	+9	+	+
189	Сбербанк-п	SBERP		299.72	-0.36%	395	13:51:56	-0.9%	+1.0%	+7.3%	+32.1%	6 796.32	84.55	+24%	+14	+	+
190	БСП ап	BSPBP		53.35	+1.52%	4	13:46:02	-1.0%	+1.7%	+2.4%	+11.4%	139.40	1.73	+26%	+7	+	+
191	Телеграф	CNTL		9.66	+1.47%	1	13:31:16	+0.4%	+3.2%	-8.9%	-4.7%	1.95	0.02	+30%	+13	+	+
192	iПРОМОМЕД	PRMD		404.75	-0.04%	21	13:51:34	-0.2%	+3.2%	+13.9%	+41.3%	86.49	1.08	+37%	+16	+	+
193	Ижсталь ап	IGSTP		3410	-0.58%	0	12:50:53	-0.9%	+6.2%	-29.0%	-9.3%	4.34	0.05	+39%	+8	+	+
194	М.видео	MVID		76.8	+2.26%	89	13:52:01	+12.1%	+22.9%	-17.4%	-0.5%	13.99	0.17	+42%	+17	+	+
195	РСетиЛЭ-п	LSNGP		288.2	+0.95%	9	13:50:25	+1.7%	+12.5%	+34.7%	+51.4%	161.14	2.00	+42%	+5	+	+
196	СтаврЭнСб	STSB		3.7	-0.67%	0	13:48:57	-2.4%	-1.1%	+9.8%	+16.9%	4.52	0.06	+44%	+27	+	+
197	РСетиЛЭ	LSNG		15.74	+2.34%	9	13:48:55	+1.2%	+8.7%	+15.3%	+34.2%	161.14	2.00	+49%	+5	+	+
198	Татнфт 3ап	TATNP		556.3	-0.64%	127	13:52:00	-1.3%	+3.9%	-18.4%	-0.8%	1 383.65	17.21	+51%	+14	+	+
199	ФосАгро ао	PHOR		6419	-0.54%	197	13:52:00	-0.2%	-2.6%	+0.9%	+10.9%	830.61	10.33	+51%	+11	+	+
200	Роснефть	ROSN		414.1	+0.64%	965	13:51:57	+1.1%	+6.4%	-31.6%	-14.1%	4 387.12	54.58	+53%	+10	+	+
201	ВТБ ао	VTBR		73.05	+1.46%	3 916	13:52:01	+0.4%	+5.5%	-8.3%	+13.5%	1 005.25	12.51	+53%	+3	+	+
202	СаратЭн-ап	SAREP		0.3565	+0.14%	1	13:42:01	-2.3%	+4.1%	+50.4%	+72.2%	3.16	0.04	+56%	+19	+	+
203	Телеграф-п	CNTLP		6.28	+1.29%	1	13:50:51	+1.6%	+5.0%	-14.9%	-3.7%	1.95	0.02	+59%	+17	+	+
204	ТНСэнЯр-п	YRSBP		193	+0.52%	0	11:02:26	-0.5%	+7.2%	+14.5%	+19.9%	14.58	0.18	+62%	+24	+	+
205	Татнфт 3ао	TATN		597.8	-1.06%	664	13:51:56	-0.4%	+5.3%	-13.4%	+5.4%	1 383.65	17.21	+64%	+13	+	+
206	ЯТЭК ао	YAKG		45.2	+0.44%	1	13:42:57	+1.5%	+9.6%	-19.3%	-9.8%	37.29	0.46	+66%	+22	+	+
207	ЯНДЕКС	YDEX		4406	+1.36%	1 432	13:52:01	+1.9%	+12.1%	+10.8%	+36.2%	1 735.98	21.60	+73%	+10	+	+
208	КамчатЭ ао	KCHE		0.44	-0.9%	0	13:50:26	-1.1%	-2.7%	-9.1%	-0.2%	25.79	0.32	+74%	+25	+	+
209	Таттел. ао	TTLK		0.6275	+2.87%	4	13:51:53	+3.0%	+6.9%	-13.6%	+1.5%	13.13	0.16	+78%	+15	+	+
210	+МосЭнерго	MSNG		2.0765	+2.04%	39	13:51:56	+2.5%	+8.7%	-11.3%	0.0%	82.58	1.03	+83%	+23	+	+
211	Русолово	ROLO		0.5328	+0.49%	17	13:44:06	+1.1%	+7.2%	-8.0%	+9.3%	15.95	0.20	+88%	+19	+	+
212	ТНСэнрг ао	TNSE		3160	-2.47%	4	13:48:22	-15.4%	+8.2%	+36.5%	+38.9%	42.99	0.53	+89%	+16	+	+
213	ВХЗ-ао	VLHZ		194.2	+6.94%	9	13:51:49	+25.1%	+48.2%	-1.4%	+10.0%	0.96	0.01	+90%	+15	+	+
214	ЦМТ ап	WTCMP		11.88	+0.51%	0	12:49:36	+1.7%	+3.8%	+14.2%	+22.2%	16.91	0.21	+90%	+12	+	+
215	Куйбазот-п	KAZTP		455	0%	0	12:03:27	+1.4%	+5.3%	-1.1%	+4.8%	77.18	0.96	+91%	+23	+	+
216	ВолгЭнСб	VGSB		13.1	-0.76%	0	13:49:24	-0.8%	+0.8%	+25.7%	+32.3%	5.18	0.06	+95%	+23	+	+
217	ЦМТ ао	WTCM		13.84	0%	0	11:07:57	-0.3%	+5.3%	-0.6%	+8.3%	16.91	0.21	+99%	-1	+	+
218	ТамбЭнСб-п	TASBP		0.956	-0.21%	0	13:41:53	+3.2%	+1.7%	+28.2%	+48.0%	2.24	0.03	+100%	+2	+	+
219	Сахэнер ао	SLEN		3.21	-0.31%	0	13:51:49	-4.6%	+0.2%	-2.6%	-4.3%	7.16	0.09	+100%	+30	+	+
220	Акрон	AKRN		17874	-0.06%	2	13:26:20	-0.9%	-0.3%	+0.5%	+4.6%	656.63	8.17	+102%	+21	+	+
221	ВыбСудЗ ао	VSYD		9000	-2.7%	0	13:51:29	-2.7%	-1.1%	-17.4%	-10.4%	17.43	0.22	+112%	+37	+	+
222	ЛЭСК ао	LPSB		68.3	-0.51%	0	12:54:04	-3.0%	+5.8%	+8.2%	+13.8%	10.62	0.13	+116%	+35	+	+
223	Циан	CNRU		624.2	+3.62%	269	13:52:01	-14.9%	-6.9%			48.34	0.60	+121%	+23	+	+
224	ВыбСудЗ ап	VSYDP		7900	0%	0	13:49:08	0	+2.6%	+0.6%	+6.8%	17.43	0.22	+122%	+34	+	+
225	КамчатЭ ап	KCHEP		0.775	-1.27%	0	13:43:20	-3.1%	-3.1%	-4.9%	+4.0%	25.79	0.32	+136%	+33	+	+
226	ОргСинт ап	KZOSP		17.37	+1.16%	2	13:47:24	-0.8%	+5.2%	-14.8%	-3.8%	123.99	1.54	+140%	+27	+	+
227	ГТМ ао	GTRK		176.6	+1.09%	90	13:51:50	+1.4%	+9.0%	-20.8%	-1.2%	10.31	0.13	+141%	+35	+	+
228	Светофор п	SVETP		35.95	+0.28%	8	13:50:51	+0.6%	-3.1%	+59.4%	+110.9%	0.45	0.01	+145%	+17	+	+
229	MDMG-ао	MDMG		1431.8	+0.77%	140	13:51:58	+2.7%	+7.7%	+59.2%	+70.1%	107.21	1.33	+145%	+28	+	+
230	ГМКНорНик	GMKN		143.14	+1.92%	2 278	13:51:59	+4.8%	+12.7%	+24.1%	+51.6%	2 184.42	27.18	+146%	+10	+	+
231	АбрауДюрсо	ABRD		164.4	+1.61%	9	13:51:40	+0.9%	+2.8%	-5.5%	+3.0%	17.94	0.22	+149%	+22	+	+
232	КрасОкт-ао	KROT		1846	+9.88%	48	13:46:23	+47.2%	+86.7%	+20.4%	+39.3%	18.11	0.23	+150%	+31	+	+
233	ОМЗ-ап	OMZZP		12120	-0.82%	0	12:52:32	-0.7%	+7.8%	+30.6%	+40.9%	33.33	0.41	+161%	+35	+	+
234	МГТС-4ап	MGTSP		812	+1.25%	13	13:46:03	0	+11.2%	-2.9%	+7.4%	101.50	1.26	+163%	+26	+	+
235	iАРТГЕН ао	ABIO		71.24	+1.08%	16	13:51:45	+1.8%	+8.7%	-16.1%	-0.5%	6.59	0.08	+168%	+24	+	+
236	ГК РБК ао	RBCM		12.025	+1.43%	45	13:48:35	+6.9%	+10.7%	+12.3%	+31.3%	4.40	0.05	+175%	+34	+	+
237	МГТС-5ао	MGTS		1115	+2.76%	2	13:31:49	+3.2%	+8.8%	-5.1%	+7.7%	101.50	1.26	+186%	+31	+	+
238	iЭлемент	ELMT		0.1207	+1.47%	17	13:49:57	+1.5%	+7.1%	-15.9%	-2.6%	56.72	0.71	+209%	+31	+	+
239	iИВА	IVAT		175.35	+1.8%	462	13:51:57	+5.2%	+9.4%	-11.8%	-6.4%	17.53	0.22	+221%	+27	+	+
240	НКХП ао	NKHP		524.5	+1.25%	49	13:48:52	-0.4%	+19.1%	-11.0%	+6.0%	35.45	0.44	+225%	+40	+	+
241	Светофор	SVET		16.06	-1.23%	6	13:51:05	+4.3%	-3.7%	-6.9%	+0.1%	0.45	0.01	+229%	+29	+	+
242	МагадЭн ап	MAGEP		2.15	-0.46%	0	13:26:58	-0.5%	+5.4%	-4.4%	+5.4%	1.73	0.02	+252%	+32	+	+
243	КузнецкийБ	KUZB		0.0354	+1.43%	1	13:46:26	+2.5%	+8.6%	-4.1%	+15.5%	0.80	0.01	+284%	+48	+	+
244	Славн-ЯНОС	JNOS		16.3	-1.21%	0	13:42:51	-1.8%	-4.1%	-13.3%	-2.1%	18.13	0.23	+287%	+24	+	+
245	РОСИНТЕРао	ROST		101.8	+0.59%	0	13:42:17	-1.2%	-1.5%	-17.0%	-13.0%	1.66	0.02	+290%	+37	+	+
246	ЧМК ао	CHMK		4435	-0.56%	4	13:43:24	+0.2%	+5.6%	-26.9%	-8.1%	14.01	0.17	+314%	+33	+	+
247	Кристалл	KLVZ		3.216	+1.07%	4	13:48:31	+1.7%	+2.5%	-15.1%	-10.7%	2.96	0.04	+377%	+42	+	+
248	ЗаводДИОД	DIOD		10.13	+1%	1	13:50:52	+3.9%	+11.3%	-3.5%	+15.2%	0.92	0.01	+379%	+53	+	+
249	Приморье	PRMB		25800	-2.27%	0	13:44:33	-0.8%	-0.8%	-3.0%	+2.4%	6.45	0.08	+395%	+34	+	+
250	ОргСинт ао	KZOS		68.3	+1.64%	11	13:51:36	+5.1%	+6.7%	-14.1%	-1.9%	123.99	1.54	+412%	+42	+	+
251	ДЭК ао	DVEC		1.959	+2.57%	9	13:39:31	+0.4%	+17.3%	-9.3%	+0.1%	33.72	0.42	+595%	+41	+	+
252	Мостотрест	MSTT		127.9	+9.55%	95	13:51:59	+13.4%	+24.2%	-10.8%	+5.8%	36.15	0.45	+625%	+58	+	+
253	ТНСэнВор-п	VRSBP		143.4	+3.17%	1	13:37:29	-2.4%	+5.8%	+9.5%	+19.7%	23.46	0.29	+640%	+60	+	+
254	ТГК-1	TGKA		0.00646	+4.5%	75	13:51:55	+3.8%	+11.3%	-15.5%	+11.3%	24.85	0.31	+666%	+52	+	+
255	КалужскСК	KLSB		20.38	+3.93%	5	13:43:11	+1.8%	+11.9%	-3.0%	-0.2%	1.86	0.02	+726%	+55	+	+
256	Белон ао	BLNG		12.9	+3.12%	44	13:46:35	+6.8%	+17.5%	-14.5%	-2.1%	14.90	0.19	+781%	+58	+	+
257	СаратНПЗ	KRKN		11650	-2.51%	1	13:42:57	-4.9%	+26.6%	+28.0%	+40.4%	10.37	0.13	+1449%	+73	+	+
258	НКНХ ао	NKNC		81.35	+1.31%	5	13:51:36	-0.6%	+2.6%	-9.6%	-3.8%	144.89	1.80	+1522%	+75	+	+
259	OKEY-гдр	OKEY		32.28	-0.98%	1	13:27:48	-2.0%	+1.0%	-0.4%	+63.1%	8.69	0.11	+2220%	+87	+	+
260	Ламбумиз	LMBZ		451	+0.11%	1	13:50:41	-1.4%	-0.3%	+10.6%	+6.9%	9.36	0.12	+36029%	+90	+	+