Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2702.72	-0.09%	38 324	18:51:01	+1.9%	+5.6%	-6.3%	+7.1%	53 850.05	701.10	+0%	—	—	—
1	АшинскийМЗ	AMEZ			0%		06:27:51					33.92	0.44		-1	+	+
2	БАЗИС	BAZA			0%		06:29:59									+	+
3	ГАЗКОН-ао	GAZC			0%		06:27:19					148.53	1.93		-1	+	+
4	ГАЗ-сервис	GAZS			0%		06:27:19					173.26	2.26		-1	+	+
5	ГАЗ-Тек ао	GAZT			0%		06:27:19					819.81	10.67		-1	+	+
6	КурганГКао	KGKC			0%		07:00:00					6.03	0.08		-1	+	+
7	КурганГКап	KGKCP			0%		07:00:00					6.03	0.08		-1	+	+
8	СМЗ-ао	MGNZ			0%		06:27:19					2.96	0.04		-1	+	+
9	МагадЭн ао	MAGE		3.04	+0.33%	0	08:24:05	+3.8%	+4.5%	-0.7%	+2.0%	1.70	0.02	-99%	-6	+	+
10	ЮжКузб. ао	UKUZ		894	+0.22%	0	07:03:28	-2.2%	+0.4%	-16.8%	-19.9%	32.32	0.42	-99%	-18	+	+
11	Ламбумиз	LMBZ		456	0%	0	07:02:26	-1.6%	+1.7%	+11.8%	+7.8%	9.46	0.12	-95%	+2	+	+
12	БашИнСв ап	BISVP		9.42	+0.11%	0	07:35:37	+1.9%	+2.8%	+1.6%	+3.9%	0.34	0.00	-99%	-8	+	+
13	РГС СК ао	RGSS		0.2044	+0.29%	0	08:38:06	+2.1%	-1.3%	-4.5%	+7.0%	100.05	1.30	-99%	-3	+	+
14	МГТС-5ао	MGTS		1085	+0.93%	0	08:20:08	-3.6%	+4.3%	-7.7%	+2.4%	98.96	1.29	-100%	-21	+	+
15	Мегион-ап	MFGSP		209.5	0%	0	08:43:08	+1.0%	-3.0%	-18.0%	-11.2%	43.43	0.57	-99%	-41	+	+
3 лучшие акции — смотрите в Tg-боте!
16	КоршГОК ао	KOGK		324	+0.37%	0	08:58:10	+1.3%	+6.2%	-99.1%	-99.0%	8.08	0.11	-99%	-21	+	+
17	Арсагера	ARSA		8.45	-0.24%	0	08:16:15	-3.1%	-7.0%	-20.5%	-21.5%	1.05	0.01	-97%	-1	+	+
18	КМЗ	KMEZ		1212	+0.17%	0	08:45:26	+2.0%	+6.9%	+9.8%	+11.2%	4.56	0.06	-99%	-41	+	+
19	РСТомск ап	TORSP		0.512	+0.2%	0	08:49:29	+14.8%	+20.2%	+15.3%	+16.6%	2.79	0.04	-100%	-83	+	+
20	Химпром ап	HIMCP		19.04	+0.32%	0	08:07:12	+4.7%	+6.4%	-14.0%	+3.8%	4.37	0.06	-100%	-81	+	+
21	Нижкамшина	NKSH		38.15	0%	0	07:21:12	+2.6%	+3.5%	-11.9%	-11.2%	2.44	0.03	-98%	-28	+	+
22	УрКузница	URKZ		256.25	-0.02%	0	08:47:26	+1.2%	+1.2%	-99.2%	-99.0%	14.04	0.18	-92%	+3	+	+
23	КамчатЭ ап	KCHEP		0.795	0%	0	08:27:11	-0.6%	-1.9%	-2.5%	+10.4%	25.97	0.34	-94%	-1	+	+
24	РН-ЗапСиб	CHGZ		76.8	+0.52%	0	08:35:25	+1.1%	+0.3%	-6.8%	-10.7%	2.06	0.03	-84%	+12	+	+
25	iММЦБ ао	GEMA		118.2	+0.68%	0	08:31:18	+4.9%	+10.1%	-9.0%	-6.0%	1.75	0.02	-97%	-23	+	+
26	ПавлАвт ао	PAZA		9920	+0.61%	0	07:32:10	+4.4%	+1.2%	+16.7%	+28.5%	15.55	0.20	-98%	-41	+	+
27	ЦМТ ап	WTCMP		11.68	-0.17%	0	08:54:25	-1.0%	+1.9%	+12.3%	+20.4%	17.08	0.22	-95%	-11	+	+
28	ВолгЭнСб	VGSB		12.3	-0.4%	0	07:50:47	+1.2%	-7.2%	+18.0%	+23.5%	4.95	0.06	-99%	-58	+	+
29	ЛЭСК ао	LPSB		70.95	+0.14%	0	08:22:10	+7.7%	+13.6%	+12.4%	+13.0%	11.03	0.14	-99%	-60	+	+
30	Авангрд-ао	AVAN		683	+0.29%	0	08:26:30	+0.3%	+1.8%	+2.6%	+6.7%	55.12	0.72	-96%	-33	+	+
31	Якутскэнрг	YKEN		0.44	0%	0	07:40:04	+3.5%	+3.0%	-8.3%	-3.1%	4.96	0.06	-94%	-16	+	+
32	БурЗолото	BRZL		1420	0%	0	08:17:08	+0.6%	-0.7%	-25.3%	-19.1%	9.96	0.13	-90%		+	+
33	МГТС-4ап	MGTSP		804	+0.5%	0	08:33:00	+3.3%	+8.1%	-3.8%	0	98.96	1.29	-99%	-84	+	+
34	Ижсталь ап	IGSTP		3410	0%	0	08:26:52	+4.3%	+3.6%	-29.0%	-17.8%	4.43	0.06	-88%	+1	+	+
35	ЮТэйр ао	UTAR		10.8	+0.65%	0	08:25:53	+0.3%	0	-20.4%	-29.4%	85.28	1.11	-94%	-23	+	+
36	Лензолото	LNZL		5780	+0.35%	0	08:33:19	-0.3%	-1.2%	-62.0%	-53.9%	6.80	0.09	-97%	-48	+	+
37	Сахэнер ао	SLEN		3.285	+0.31%	0	08:57:22	+4.1%	+0.2%	-0.3%	+5.3%	7.35	0.10	-97%	-40	+	+
38	ВыбСудЗ ап	VSYDP		8050	+0.62%	0	08:14:10	+3.2%	+3.9%	+2.5%	-1.8%	18.48	0.24	-90%	-1	+	+
39	Красэсб ао	KRSB		22.14	0%	0	08:17:53	-0.1%	+10.7%	+43.8%	+53.5%	17.11	0.22	-96%	-31	+	+
Рейтинг брокеров
40	РСТомск ао	TORS		0.65	0%	0	07:57:47	+3.5%	+1.6%	+13.2%	+16.5%	2.79	0.04	-98%	-50	+	+
41	ТГК-2 ап	TGKBP		0.00872	+0.81%	0	08:57:12	+3.4%	+6.7%	-21.4%	-10.9%	9.08	0.12	-95%	-25	+	+
42	РОСИНТЕРао	ROST		104.8	-0.57%	0	08:37:41	+1.9%	0	-14.5%	-12.4%	1.71	0.02	-70%	+25	+	+
43	Приморье	PRMB		26200	0%	0	08:04:40	+1.6%	-2.2%	-1.5%	-5.1%	6.55	0.09	0%	+33	+	+
44	Лензол. ап	LNZLP		615	-0.81%	0	08:39:27	-1.6%	+4.2%	-64.0%	-61.8%	6.80	0.09	-95%	-31	+	+
45	СаратЭн-ао	SARE		0.502	+1.01%	0	08:57:13	+2.9%	-1.6%	+32.8%	+46.4%	2.99	0.04	-92%	-15	+	+
46	Белон ао	BLNG		11.57	+0.17%	0	08:43:13	+2.9%	+3.9%	-23.3%	-16.7%	13.31	0.17	-94%	-26	+	+
47	КрасОкт-1п	KROTP		454	+0.22%	0	07:31:41	+1.3%	-1.3%	-9.2%	-5.8%	10.73	0.14	-92%	-15	+	+
48	ТамбЭнСб-п	TASBP		0.908	0%	0	08:58:12	-6.0%	+11.8%	+21.7%	+33.5%	2.22	0.03	0%	+37	+	+
49	Левенгук	LVHK		24.4	+0.41%	0	08:21:59	+2.1%	+0.8%	-28.4%	-26.1%	1.28	0.02	-86%	+6	+	+
50	БСП ап	BSPBP		54	+0.19%	0	08:51:34	-0.9%	+2.3%	+3.6%	+8.5%	144.85	1.89	-98%	-60	+	+
51	iНПОНаука	NAUK		454	0%	0	08:42:13	+2.7%	-3.2%	+13.9%	+13.4%	5.35	0.07	-72%	+26	+	+
52	РязЭнСб	RZSB		34.48	+0.41%	0	08:58:53	+1.4%	+8.2%	+18.1%	+26.2%	7.14	0.09	-97%	-47	+	+
53	ОргСинт ап	KZOSP		17.18	+0.35%	0	08:58:19	+3.3%	+2.9%	-15.7%	-7.2%	118.44	1.54	-91%	-11	+	+
54	ЮУНК ао	UNKL		4760	0%	0	08:39:04	+0.2%	+17.2%	-10.2%	-6.7%	2.85	0.04	-96%	-38	+	+
55	Россети СК	MRKK		16.32	-0.37%	0	08:51:34	-1.2%	-5.3%	+1.1%	-0.1%	34.04	0.44	-97%	-53	+	+
56	НЕФАЗ	NFAZ		291.5	+0.17%	0	07:42:29	+0.2%	+0.2%	-1.5%	+13.0%	2.34	0.03	-83%	+12	+	+
57	ЗаводДИОД	DIOD		9.66	+0.94%	0	08:57:24	+6.3%	+5.2%	-8.0%	+2.5%	0.88	0.01	-97%	-47	+	+
58	УралСиб ао	USBN		0.1175	0%	0	08:31:02	+1.8%	+2.9%	-25.8%	-22.3%	42.32	0.55	-93%	-25	+	+
59	Телеграф-п	CNTLP		6.06	0%	0	08:47:13	+1.0%	+0.7%	-17.9%	-9.6%	1.91	0.02	-87%	-6	+	+
60	ЗВЕЗДА ао	ZVEZ		6.86	0%	0	08:34:24	+0.3%	-1.3%	-8.5%	-0.6%	3.86	0.05	-76%	+19	+	+
61	МГКЛ	MGKL		2.385	+0.02%	0	08:54:28	+0.0%	-0.6%	+0.2%	+14.9%	3.02	0.04	-97%	-52	+	+
62	МагадЭн ап	MAGEP		2.07	0%	0	08:43:03	+1.0%	+1.0%	-8.0%	-1.0%	1.70	0.02	-59%	+35	+	+
63	ДонскЗР п	DZRDP		2610	0%	0	08:53:01	+10.1%	-7.1%	-7.1%	-5.4%	1.81	0.02	-90%	-15	+	+
64	ИКРУСС-ИНВ	RUSI		64.3	+0.47%	0	08:32:29	+1.4%	+1.4%	+3.4%	+7.2%	7.01	0.09	-36%	+42	+	+
65	Якутскэн-п	YKENP		0.356	+0.85%	0	07:05:52	+4.1%	+4.4%	-15.0%	-14.4%	4.96	0.06	-78%	+13	+	+
66	Ижсталь2ао	IGST		4400	-0.9%	0	08:12:18	+6.8%	+6.8%	-36.8%	-27.6%	4.43	0.06	-79%	+11	+	+
67	ЭнергияРКК	RKKE		14260	-0.07%	0	07:37:05	+1.9%	+1.6%	-7.5%	-5.3%	26.27	0.34	-92%	-24	+	+
68	Акрон	AKRN		17914	-0.28%	0	08:04:09	-1.1%	+1.2%	+0.7%	+5.2%	658.47	8.57	-99%	-91	+	+
69	ЯТЭК ао	YAKG		42.95	+0.35%	0	08:58:37	+1.1%	+1.2%	-23.3%	-18.1%	35.52	0.46	-94%	-36	+	+
70	КузнецкийБ	KUZB		0.0345	+0.15%	0	07:08:55	+3.9%	+9.0%	-6.5%	+13.7%	0.78	0.01	+41%	+56	+	+
71	ВолгЭнСб-п	VGSBP		12.7	0%	0	08:58:18	+2.4%	+8.1%	+45.6%	+51.9%	4.95	0.06	+60%	+58	+	+
72	СаратЭн-ап	SAREP		0.3665	+0.69%	0	08:51:39	+9.1%	+8.4%	+54.6%	+82.3%	2.99	0.04	-86%	-8	+	+
73	ГАЗ ап	GAZAP		385	-0.39%	0	08:38:30	-2.4%	-4.0%	+3.9%	+0.1%	10.82	0.14	-94%	-36	+	+
74	НКНХ ао	NKNC		80.95	+0.25%	0	08:58:54	+1.1%	+0.6%	-10.1%	-3.5%	144.19	1.88	-83%		+	+
75	Телеграф	CNTL		9.48	0%	0	07:26:18	+0.9%	+0.6%	-10.6%	-6.7%	1.91	0.02	-53%	+35	+	+
76	Таттел. ао	TTLK		0.6005	+0.17%	0	08:56:47	+2.4%	+4.4%	-17.3%	-2.4%	12.52	0.16	-89%	-18	+	+
77	Мостотрест	MSTT		109.7	+0.32%	0	08:51:57	+3.8%	+5.2%	-23.5%	-15.6%	31.02	0.40	-93%	-35	+	+
78	РоссЮг ао	MRKY		0.0773	+0.72%	0	08:57:19	+3.1%	+9.3%	+32.2%	+56.8%	11.71	0.15	-97%	-54	+	+
79	ОргСинт ао	KZOS		65.2	0%	0	08:46:52	+1.1%	+3.7%	-18.0%	-10.6%	118.44	1.54	-90%	-27	+	+
80	Славн-ЯНОС	JNOS		16.65	-0.6%	0	08:01:09	+0.3%	-2.3%	-11.4%	-8.8%	18.51	0.24	-56%	+26	+	+
81	iГЕНЕТИКО	GECO		24.61	+0.2%	0	08:53:55	+3.6%	+3.8%	-8.8%	-4.8%	2.21	0.03	-98%	-61	+	+
82	Фармсинтез	LIFE		3.055	+0.33%	0	08:56:36	+2.2%	+1.7%	-10.7%	-6.1%	1.35	0.02	-98%	-58	+	+
83	КамчатЭ ао	KCHE		0.446	+0.9%	0	08:28:41	+5.2%	-3.5%	-7.9%	-3.3%	25.97	0.34	-39%	+37	+	+
84	ГАЗ ао	GAZA		554	0%	0	08:58:09	+2.2%	-5.5%	-13.2%	-14.1%	10.82	0.14	+63%	+63	+	+
85	ТЗА ао	TUZA		126.5	+1.2%	0	08:57:44	-3.1%	+7.2%	-36.6%	-33.6%	1.04	0.01	-93%	-31	+	+
86	ГР Ростов	RTGZ		43200	0%	0	08:31:04	+0.5%	-0.9%	-7.1%	-1.8%	5.19	0.07	0%	+56	+	+
87	ТамбЭнСб	TASB		1.322	-0.6%	0	08:40:40	+6.8%	+1.7%	+3.0%	+10.4%	2.22	0.03	-80%	+2	+	+
88	ЦМТ ао	WTCM		14.02	+1.3%	0	08:58:42	+2.5%	+7.2%	+0.7%	+8.0%	17.08	0.22	+18%	+62	+	+
89	Слав-ЯНОСп	JNOSP		9.58	0%	0	08:58:33	+1.9%	-1.8%	-15.1%	-14.2%	18.51	0.24	+9%	+60	+	+
90	СтаврЭнСбп	STSBP		5.2	+0.58%	0	08:55:29	+5.2%	+17.0%	+38.3%	+43.3%	4.60	0.06	-77%	+8	+	+
91	Красэсб ап	KRSBP		23.18	+1.13%	0	08:57:01	+1.8%	+16.0%	+52.5%	+61.2%	17.11	0.22	+44%	+68	+	+
92	ЗИЛ ао	ZILL		4275	-1.27%	0	08:42:23	+2.3%	+2.6%	+31.7%	+40.6%	11.48	0.15	-66%	+23	+	+
93	Куйбазот	KAZT		427.2	-0.09%	0	08:11:50	+1.2%	0.0%	-6.9%	+0.7%	76.87	1.00	-90%	-18	+	+
94	ГЛОРАКС	GLRX		58.19	-0.07%	0	08:56:11	-0.5%	-4.8%			16.45	0.21	-97%	-43	+	+
95	ЧеркизГ-ао	GCHE		3450	+0.06%	0	08:51:00	+0.9%	+15.3%	-19.1%	-11.3%	145.67	1.90	-98%	-51	+	+
96	ТЕПЛАНТ ао	PRFN		4.046	+0.4%	0	08:28:40	+3.0%	+8.9%	-3.3%	+1.8%	3.40	0.04	-86%	-11	+	+
97	ЭЛ5Энер ао	ELFV		0.4906	+0.08%	0	08:51:15	-1.4%	-5.4%	-4.8%	+3.1%	17.35	0.23	-99%	-69	+	+
98	АПРИ	APRI		15.002	-1.54%	0	08:52:30	-12.5%	+22.7%	+41.9%	+50.8%	16.73	0.22	-96%	-40	+	+
99	ТКЗКК ап	KRKOP		13.64	0%	0	08:58:09	-0.1%	+1.2%	+3.8%	+5.2%	0.97	0.01	+9%	+65	+	+
100	ЧМК ао	CHMK		4395	+0.46%	0	08:19:04	+0.5%	+3.8%	-27.6%	-13.0%	13.90	0.18	-84%	-3	+	+
101	ТГК-2	TGKB		0.006135	+0.66%	0	08:55:46	+6.6%	+8.2%	-5.6%	+6.0%	9.08	0.12	-79%	+8	+	+
102	iНаукаСвяз	NSVZ		253	+1%	0	08:29:07	+9.5%	+10.5%	-9.5%	-11.1%	3.96	0.05	-94%	-29	+	+
103	ОМЗ-ап	OMZZP		12100	+0.67%	0	08:41:24	+3.8%	+4.5%	+30.4%	+19.8%	33.28	0.43	+12%	+67	+	+
104	РсетСиб ао	MRKS		0.506	+0.3%	0	08:57:36	+2.0%	+13.1%	-10.9%	+19.5%	48.07	0.63	-90%	-16	+	+
105	iДиасофт	DIAS		1828.5	-0.11%	0	08:57:15	+0.2%	-6.2%	-57.2%	-50.9%	19.19	0.25	-97%	-47	+	+
106	Светофор	SVET		15.4	-0.13%	0	08:57:52	-0.9%	+3.6%	-10.7%	-6.4%	0.43	0.01	-95%	-29	+	+
107	iКаршеринг	DELI		120.35	+0.5%	0	08:57:55	+0.2%	-0.3%	-45.0%	-29.1%	21.14	0.28	-91%	-19	+	+
108	ЧКПЗ ао	CHKZ		16600	0%	0	08:58:09	-0.3%	+0.3%	-7.5%	+1.2%	10.05	0.13	0%	+58	+	+
109	РСетиСЗ ао	MRKZ		0.09965	+0.4%	0	08:58:01	+3.7%	+13.8%	+81.0%	+124.9%	9.55	0.12	-97%	-46	+	+
110	ИНГРАД ао	KFBA		1794	0%	0	08:58:09	-0.3%	+1.5%			73.95	0.96	0%	+59	+	+
111	iЭлемент	ELMT		0.1197	+0.8%	0	08:56:10	+6.1%	+8.5%	-16.6%	-15.6%	56.20	0.73	-89%	-10	+	+
112	РДБанк ао	RDRB		133	+1.92%	0	08:41:36	-1.5%	+9.9%	-0.4%	+13.2%	3.66	0.05	-72%	+14	+	+
113	СамарЭн-ао	SAGO		2.795	-0.53%	0	07:48:14	+3.7%	+5.9%	-8.2%	-1.8%	10.73	0.14	-48%	+34	+	+
114	КрасОкт-ао	KROT		1094	+0.74%	0	08:58:21	+4.1%	+9.3%	-28.6%	-26.3%	10.73	0.14	-50%	+33	+	+
115	OKEY-гдр	OKEY		33.21	0%	0	06:27:19	+0.6%	+0.6%	+2.4%	+48.1%	8.94	0.12	0%	+58	+	+
116	НКНХ ап	NKNCP		62.82	-0.03%	0	08:58:04	+0.8%	-2.3%	-10.3%	-2.6%	144.19	1.88	-88%	-6	+	+
117	Варьеган	VJGZ		2395	0%	0	08:58:40	+5.3%	+8.4%	-4.6%	+9.9%	50.45	0.66	+12%	+64	+	+
118	КалужскСК	KLSB		20.2	+0.5%	0	08:26:04	+4.8%	+11.1%	-3.9%	+6.3%	1.84	0.02	+43%	+73	+	+
119	Займер ао	ZAYM		159.45	-0.13%	0	08:57:44	+0.8%	+6.1%	+16.4%	+19.1%	15.95	0.21	-96%	-32	+	+
120	ВыбСудЗ ао	VSYD		9550	+2.69%	0	08:40:52	+2.1%	-0.5%	-12.4%	-13.6%	18.48	0.24	+135%	+89	+	+
121	ДЭК ао	DVEC		1.975	+1.8%	0	08:58:13	+12.9%	+17.3%	-8.6%	-2.1%	33.77	0.44	-96%	-33	+	+
122	Кристалл	KLVZ		3.15	0%	0	08:56:16	-1.3%	-3.0%	-16.8%	-20.9%	2.91	0.04	-83%	+3	+	+
123	ТНСэнНН ап	NNSBP		1414	+2.61%	0	08:48:10	+9.1%	+17.2%	+25.1%	+25.6%	23.80	0.31	-86%		+	+
124	Варьеган-п	VJGZP		1210	0%	0	08:58:50	-0.4%	-4.3%	-27.8%	-19.9%	50.45	0.66	+9%	+63	+	+
125	ВИ.ру	VSEH		70.92	+0.17%	0	08:50:38	+0.9%	+12.5%	-16.4%	-5.1%	35.43	0.46	-97%	-44	+	+
126	СаратНПЗ	KRKN		12150	-3.19%	1	08:41:58	+10.5%	+35.0%	+33.5%	+43.8%	11.03	0.14	+95%	+84	+	+
127	АбрауДюрсо	ABRD		160	-0.25%	1	08:58:46	+1.7%	+0.3%	-8.0%	-5.0%	17.42	0.23	-87%		+	+
128	КАМАЗ	KMAZ		85.2	0%	1	08:55:10	-0.1%	+4.5%	-22.3%	-15.5%	60.19	0.78	-95%	-21	+	+
129	НКХП ао	NKHP		512.5	-0.1%	1	08:36:57	+2.1%	+24.1%	-13.1%	-13.1%	34.61	0.45	-96%	-28	+	+
130	Россети Ур	MRKU		0.431	-0.32%	1	08:58:49	+2.0%	+19.9%	+25.4%	+50.5%	37.65	0.49	-97%	-37	+	+
131	+МосЭнерго	MSNG		2.014	+0.17%	1	08:58:19	+5.0%	+7.3%	-14.0%	-4.7%	79.94	1.04	-93%	-12	+	+
132	Куйбазот-п	KAZTP		447.5	0%	1	08:58:46	+1.4%	+3.2%	-2.7%	+5.3%	76.87	1.00	+16%	+59	+	+
133	МордЭнСб	MRSB		1	0%	1	08:55:39	+0.2%	+5.5%	+43.3%	+28.9%	1.35	0.02	-81%	+4	+	+
134	Башнефт ао	BANE		1486	+0.13%	1	08:57:59	+2.8%	+5.5%	-42.2%	-28.7%	246.51	3.21	-95%	-31	+	+
135	iАренадата	DATA		86.92	-0.02%	1	08:58:15	-2.7%	-7.8%	-35.2%	-29.2%	18.17	0.24	-95%	-27	+	+
136	РСетиЛЭ	LSNG		15.66	+0.84%	1	08:57:49	+4.5%	+9.0%	+14.7%	+35.4%	159.83	2.08	-40%	+40	+	+
137	ДонскЗР	DZRD		4390	+1.86%	1	08:54:38	+9.1%	-13.0%	+8.7%	+14.6%	1.81	0.02	+56%	+69	+	+
138	Аптеки36и6	APTK		8.55	+0.31%	1	08:58:33	+3.1%	+3.1%	-25.6%	-14.6%	65.19	0.85	-92%	-12	+	+
139	СамарЭн-ап	SAGOP		2.785	+0.36%	1	08:45:26	+5.3%	+10.7%	-3.0%	-2.1%	10.73	0.14	+30%	+63	+	+
140	ЕвроЭлтех	EELT		9.26	-1.7%	1	08:58:56	-2.5%	+8.9%	-26.5%	-22.3%	5.13	0.07	-91%	-7	+	+
141	ТНСэнЯр	YRSB		872	+5.31%	1	08:58:07	+13.2%	+11.5%	+25.6%	+19.5%	15.57	0.20	-81%	+8	+	+
142	ТНСэнЯр-п	YRSBP		206.5	+4.56%	1	08:58:37	+13.5%	+15.0%	+22.6%	+29.5%	15.57	0.20	+59%	+71	+	+
143	ТМК ао	TRMK		102.8	-0.04%	1	08:58:19	+0.1%	-2.4%	+0.5%	+9.5%	108.04	1.41	-99%	-56	+	+
144	МКПАО ЮМГ	GEMC		784.2	+0.64%	1	08:58:42	+3.3%	+5.5%	+3.6%	+13.4%	70.59	0.92	-95%	-26	+	+
145	ГК РБК ао	RBCM		11.215	-0.22%	1	08:57:43	+0.8%	+3.2%	+4.7%	+12.0%	4.10	0.05	-86%	+6	+	+
146	VEON	VEON-RX		80.3	0%	1	06:27:19	+2.0%	+4.8%	+89.6%	+164.1%	140.45	1.83	+1%	+58	+	+
147	ТНСэКубань	KBSB		817	0%	1	08:47:26	+3.2%	+24.1%	+98.1%	+96.9%	14.60	0.19	-71%	+22	+	+
148	ТГК-1	TGKA		0.006032	+0.07%	1	08:57:58	+3.2%	+3.4%	-21.1%	+0.8%	23.21	0.30	-95%	-23	+	+
149	Светофор п	SVETP		36	+1.69%	1	08:56:51	-0.7%	+14.8%	+59.6%	+118.2%	0.43	0.01	-76%	+19	+	+
150	ВСМПО-АВСМ	VSMO		31800	+0.19%	1	08:38:47	+3.1%	+10.5%	+32.3%	+45.2%	366.18	4.77	-93%	-13	+	+
151	Яковлев-3	IRKT		25.92	-0.08%	1	08:51:34	+4.3%	+4.6%	-4.7%	+7.8%	312.37	4.07	-96%	-32	+	+
152	ПермьЭнСб	PMSB		432.8	-0.67%	1	08:55:57	+2.8%	+23.4%	+59.5%	+75.6%	20.80	0.27	-85%	+11	+	+
153	ХЭНДЕРСОН	HNFG		521.6	-0.19%	1	08:58:45	-0.8%	-0.5%	-14.7%	-6.1%	21.11	0.27	-93%	-15	+	+
154	РСетиЛЭ-п	LSNGP		287.1	+0.56%	1	08:57:46	+5.1%	+11.3%	+34.2%	+50.8%	159.83	2.08	-91%	-6	+	+
155	РСетиЦП ао	MRKP		0.5057	+0.46%	1	08:55:29	+4.1%	+11.2%	+46.3%	+55.6%	56.91	0.74	-96%	-26	+	+
156	СаратНПЗ-п	KRKNP		7800	0%	1	08:39:52	+11.4%	+10.2%	+0.3%	+3.4%	11.03	0.14	-42%	+41	+	+
157	СтаврЭнСб	STSB		3.765	0%	1	08:58:57	+4.9%	+11.4%	+11.7%	+18.8%	4.60	0.06	+4%	+57	+	+
158	ГТМ ао	GTRK		173.8	-0.11%	1	08:58:35	+3.1%	+6.6%	-22.0%	-11.3%	10.13	0.13	-95%	-24	+	+
159	iПРОМОМЕД	PRMD		399.1	-0.15%	1	08:57:15	+0.1%	+3.8%	+12.3%	+28.7%	84.78	1.10	-86%	+11	+	+
160	МТС Банк	MBNK		1307	+0.42%	2	08:58:45	+3.4%	+2.3%	-0.3%	+17.1%	48.99	0.64	-95%	-20	+	+
161	РСетиМР ао	MSRS		1.446	-0.75%	2	08:54:50	+1.1%	+8.8%	+24.3%	+31.6%	70.38	0.92	-83%	+17	+	+
162	ЛСР ао	LSRG		686.4	-0.12%	2	08:56:05	+1.1%	-1.1%	-17.8%	-3.8%	70.82	0.92	-88%	+6	+	+
163	Русолово	ROLO		0.5278	+1.27%	2	08:57:56	+5.3%	+4.9%	-8.9%	+1.5%	15.80	0.21	-89%	+2	+	+
164	Мегион-ао	MFGS		367	0%	2	08:58:10	-2.4%	-6.4%	-3.2%	+9.9%	43.43	0.57	+33%	+69	+	+
165	Россети	FEES		0.07068	-0.03%	2	08:57:17	+3.9%	+10.6%	-8.8%	+2.3%	149.25	1.94	-99%	-56	+	+
166	Башнефт ап	BANEP		891.5	+0.06%	2	08:58:45	-2.0%	-0.8%	-31.9%	-16.7%	246.51	3.21	-98%	-31	+	+
167	НМТП ао	NMTP		8.925	+0.06%	2	08:57:47	+1.7%	+5.9%	-1.9%	+13.7%	171.32	2.23	-95%	-20	+	+
168	ЕвроТранс	EUTR		135.25	+0.04%	2	08:57:58	+1.2%	+7.1%	+13.8%	+42.4%	21.49	0.28	-95%	-21	+	+
169	ВХЗ-ао	VLHZ		154.6	+0.13%	2	08:54:37	+17.3%	+19.3%	-21.5%	-24.7%	0.77	0.01	-84%	+11	+	+
170	iАРТГЕН ао	ABIO		69.58	+0.81%	2	08:56:51	+1.4%	+5.7%	-18.0%	-7.3%	6.44	0.08	-53%	+36	+	+
171	Газпрнефть	SIBN		489.55	+0.11%	2	08:58:53	+0.5%	+3.5%	-25.5%	-12.5%	2 319.68	30.20	-99%	-46	+	+
172	Фикс Прайс	FIXR		0.6	+0.22%	2	08:58:15	-0.4%	-3.8%			59.95	0.78	-95%	-18	+	+
173	Ростел -ап	RTKMP		58.8	-0.25%	3	08:57:50	+2.5%	-1.8%	+5.1%	+22.1%	208.57	2.72	-94%	-15	+	+
174	Распадская	RASP		171.2	-0.09%	3	08:58:56	+1.1%	+3.7%	-34.3%	-29.6%	113.74	1.48	-88%		+	+
175	ТНСэнМарЭл	MISB		64.1	+8.46%	3	08:48:50	+25.0%	+38.4%	+47.7%	+50.8%	8.42	0.11	-2%	+57	+	+
176	РсетВол ао	MRKV		0.14045	+0.39%	3	08:57:40	+5.6%	+19.5%	+118.3%	+129.5%	26.46	0.34	-93%	-10	+	+
177	Лента ао	LENT		1838	+0.14%	3	08:56:32	+3.8%	+4.0%	+53.8%	+68.3%	213.41	2.78	-96%	-19	+	+
178	ТНСэнНН ао	NNSB		5690	+3.83%	3	08:55:12	+23.7%	+65.9%	+65.9%	+72.9%	23.80	0.31	-69%	+33	+	+
179	ЭталонГруп	ETLN		39.12	+0.1%	3	08:58:13	+0.5%	+0.7%	-28.5%	-18.8%	14.98	0.19	-97%	-24	+	+
180	ПермьЭнС-п	PMSBP		446.2	-1.11%	3	08:54:28	-0.4%	+19.6%	+54.0%	+74.3%	20.80	0.27	+144%	+83	+	+
181	ДВМП ао	FESH		53.82	+0.79%	3	08:58:48	+5.2%	+5.4%	-8.4%	+27.7%	158.57	2.06	-88%	+4	+	+
182	ТНСэнВор-п	VRSBP		155	+7.34%	3	08:58:38	+16.7%	+13.3%	+18.3%	+25.0%	24.98	0.33	+241%	+95	+	+
183	БСП ао	BSPB		323.29	+0.15%	3	08:56:05	-0.4%	-5.6%	-11.9%	+2.7%	144.85	1.89	-98%	-30	+	+
184	Мечел ап	MTLRP		68.4	+0.07%	3	08:57:44	+3.6%	+12.4%	-42.9%	-18.6%	40.39	0.53	-95%	-10	+	+
185	iАвиастКао	UNAC		0.5125	+0.29%	4	08:58:13	-0.7%	-2.8%	-21.1%	-13.0%	517.30	6.73	-86%	+9	+	+
186	РусГидро	HYDR		0.4005	-0.15%	4	08:58:31	+4.2%	+4.6%	-22.4%	-14.6%	178.05	2.32	-94%	-9	+	+
187	ТНСэМаЭл-п	MISBP		57.8	+5.28%	4	08:58:58	+17.2%	+24.3%	+42.0%	+33.2%	8.42	0.11	+14%	+63	+	+
188	Русагро	RAGR		120.08	+0.33%	4	08:58:07	+2.4%	+10.2%			114.67	1.49	-95%	-12	+	+
189	Селигдар	SELG		42.98	+0.16%	4	08:58:07	+1.8%	+0.2%	+2.5%	+15.7%	44.24	0.58	-81%	+17	+	+
190	ОГК-2 ао	OGKB		0.3282	+0.21%	4	08:55:42	+2.3%	-1.2%	-4.5%	+16.8%	44.64	0.58	-88%	+6	+	+
191	ИНАРКТИКА	AQUA		486	+0.62%	5	08:58:41	+2.6%	-0.3%	-19.5%	-11.3%	42.71	0.56	-87%	+6	+	+
192	ТНСэнВорон	VRSB		394	+6.92%	5	08:54:56	+23.9%	+27.3%	+0.6%	+9.7%	24.98	0.33	+26%	+64	+	+
193	iОзонФарм	OZPH		50.76	0%	5	08:58:50	+0.2%	-1.1%	+22.4%	+66.5%	59.27	0.77	-91%	+2	+	+
194	Татнфт 3ап	TATNP		561.2	-0.12%	5	08:58:46	+2.3%	+6.6%	-17.7%	-0.1%	1 381.86	17.99	-98%	-24	+	+
195	НоваБев ао	BELU		416.6	+0.34%	5	08:57:39	-0.8%	+7.3%	-19.3%	-27.5%	52.63	0.69	-98%	-25	+	+
196	РоссЦентр	MRKC		0.79	+0.66%	5	08:58:45	+6.8%	+17.3%	+65.4%	+80.7%	33.35	0.43	-78%	+21	+	+
197	ОВК ао	UWGN		31.56	+0.45%	6	08:58:49	+4.9%	+5.6%	-32.6%	-32.4%	91.59	1.19	-94%	-7	+	+
198	Ренессанс	RENI		99.46	+0.28%	6	08:58:22	+2.2%	-1.5%	-10.0%	+2.0%	55.37	0.72	-95%	-9	+	+
199	ТГК-14	TGKN		0.00547	+2.05%	6	08:58:48	+4.4%	-0.2%	-22.8%	-21.6%	7.40	0.10	-47%	+46	+	+
200	Хэдхантер	HEAD		2927	+0.1%	6	08:58:46	+1.6%	+5.9%	-20.8%	-31.9%	138.02	1.80	-96%	-14	+	+
201	ТНСэнРст-п	RTSBP		1.83	+12.96%	6	08:58:14	+22.0%	+27.6%	+53.8%	+64.9%	40.14	0.52	+15%	+65	+	+
202	МКБ ао	CBOM		7.765	+0.43%	7	08:58:30	-0.3%	+12.3%	-23.3%	-1.1%	259.75	3.38	-97%	-17	+	+
203	iАстра ао	ASTR		267.95	+0.37%	7	08:58:46	-0.6%	-11.4%	-43.3%	-37.7%	56.28	0.73	-95%	-7	+	+
204	Совкомфлот	FLOT		80.22	-0.01%	7	08:55:59	+2.3%	+6.7%	-18.7%	-5.4%	190.38	2.48	-95%	-4	+	+
205	М.видео	MVID		68.95	+0.8%	8	08:57:04	+4.0%	+10.8%	-25.9%	-16.0%	12.39	0.16	-71%	+27	+	+
206	ТНСэнрг ао	TNSE		4530	+3.78%	8	08:54:20	+43.8%	+58.1%	+95.7%	+105.4%	60.89	0.79	-71%	+27	+	+
207	ТНСэнРст	RTSB		4.7	+7.43%	9	08:58:52	+56.9%	+78.4%	+98.3%	+117.1%	40.14	0.52	-62%	+34	+	+
208	АстрЭнСб	ASSB		2.605	+0.97%	9	08:52:30	+1.6%	-8.3%	+63.3%	+75.4%	2.00	0.03	+283%	+94	+	+
209	MDMG-ао	MDMG		1380	+0.26%	9	08:56:33	+0.3%	+5.4%	+53.5%	+63.9%	103.73	1.35	-90%	+7	+	+
210	iСофтлайн	SOFL		78.74	+0.23%	9	08:58:35	-0.4%	-4.7%	-33.8%	-26.0%	31.45	0.41	-91%	+5	+	+
211	ФосАгро ао	PHOR		6403	-0.06%	9	08:58:47	-3.1%	-3.6%	+0.7%	+17.0%	828.93	10.79	-99%	-29	+	+
212	ЮГК	UGLD		0.4702	-0.02%	11	08:57:33	+0.2%	-0.3%	-37.2%	-25.7%	104.68	1.36	-82%	+19	+	+
213	МосБиржа	MOEX		174.92	+0.07%	13	08:58:20	+3.3%	+7.6%	-11.9%	-2.5%	397.37	5.17	-95%	-11	+	+
214	Татнфт 3ао	TATN		598.9	+0.08%	13	08:58:45	+1.8%	+7.7%	-13.2%	+6.1%	1 381.86	17.99	-98%	-31	+	+
215	Юнипро ао	UPRO		1.499	-0.07%	13	08:57:51	+4.1%	+7.6%	-17.8%	-11.5%	94.38	1.23	-90%	+6	+	+
216	Совкомбанк	SVCB		12.8	-0.08%	15	08:58:27	+1.9%	+3.6%	-10.0%	+2.5%	287.98	3.75	-96%	-15	+	+
217	Сбербанк-п	SBERP		303.51	+0.12%	15	08:58:52	+1.5%	+2.6%	+8.6%	+31.1%	6 926.01	90.17	-96%	-16	+	+
218	Сургнфгз-п	SNGSP		39.115	+0.55%	15	08:58:52	+2.7%	+2.1%	-35.3%	-29.5%	1 081.71	14.08	-97%	-18	+	+
219	МТС-ао	MTSS		214.65	+0.4%	16	08:58:02	+1.1%	+5.0%	+2.7%	+25.8%	428.65	5.58	-95%	-11	+	+
220	ЭН+ГРУП ао	ENPG		436.1	-0.1%	16	08:58:49	+6.0%	+11.8%	+25.6%	+49.9%	278.28	3.62	-80%	+19	+	+
221	Сургнфгз	SNGS		21.87	+0.14%	18	08:55:18	+2.2%	+8.9%	-11.8%	-5.2%	1 081.71	14.08	-94%	-5	+	+
222	iПозитив	POSI		1076.4	+0.07%	18	08:53:28	-0.3%	-6.5%	-46.4%	-45.4%	76.51	1.00	-95%	-10	+	+
223	iИВА	IVAT		166.8	-0.63%	18	08:58:47	-1.4%	-0.1%	-16.1%	-13.4%	16.69	0.22	-72%	+31	+	+
224	Европлан	LEAS		600.9	+0.27%	19	08:58:54	+2.6%	+2.7%	-15.8%	+0.3%	72.00	0.94	-88%	+12	+	+
225	Сегежа	SGZH	>	1.233	-0.64%	20	08:58:13	+3.1%	+5.7%	-5.1%	-6.6%	96.73	1.26	-86%	+14	+	+
226	РуссНфт ао	RNFT		101.7	-0.1%	22	08:56:25	+3.5%	+5.1%	-13.6%	+4.2%	29.91	0.39	-88%	+11	+	+
227	СТГ	CARM		1.848	0%	22	06:27:49	+1.0%	+4.8%	+26.3%	+23.4%	5.39	0.07	+44%	+63	+	+
228	Транснф ап	TRNFP		1363.2	+0.35%	24	08:58:16	+3.2%	+7.7%	+11.1%	+42.2%	211.84	2.76	-91%	+5	+	+
229	Ростел -ао	RTKM		59.87	-0.37%	27	08:58:26	+3.4%	-3.1%	-9.0%	+12.0%	208.57	2.72	-86%	+13	+	+
230	Полюс	PLZL		2171.2	+0.15%	27	08:58:10	+1.8%	+2.0%	-84.5%	-85.2%	2 951.35	38.42	-97%	-12	+	+
231	Мечел ао	MTLR		74.45	+0.01%	28	08:58:56	+3.3%	+12.3%	-26.6%	-9.3%	40.39	0.53	-91%	+2	+	+
232	СОЛЛЕРС	SVAV		604	-0.98%	29	08:58:22	+2.3%	+19.4%	-13.1%	-7.4%	19.08	0.25	-91%	+5	+	+
233	Роснефть	ROSN		407.3	-0.18%	31	08:58:52	+2.0%	+4.6%	-32.7%	-15.8%	4 316.11	56.19	-93%	-2	+	+
234	АЛРОСА ао	ALRS		41.1	-0.24%	32	08:58:57	+4.1%	+4.4%	-28.6%	-14.5%	302.18	3.93	-88%	+9	+	+
235	Система ао	AFKS		13.76	-0.04%	38	08:58:28	+6.0%	+8.7%	-9.4%	+14.9%	132.56	1.73	-93%	-2	+	+
236	ИнтерРАОао	IRAO		3.0075	-0.08%	38	08:58:33	+5.4%	+6.5%	-19.1%	-16.9%	313.93	4.09	-85%	+14	+	+
237	РУСАЛ ао	RUAL		32.155	-0.43%	43	08:58:40	+4.2%	+7.3%	-12.5%	-0.5%	488.15	6.36	-86%	+9	+	+
238	ММК	MAGN		26.925	-0.04%	60	08:58:56	+4.0%	+7.7%	-30.1%	-16.4%	300.42	3.91	-86%	+4	+	+
239	НЛМК ао	NLMK		107.64	-0.37%	60	08:58:54	+2.7%	+8.1%	-26.1%	-9.9%	643.67	8.38	-91%		+	+
240	СевСт-ао	CHMF		950.2	-0.27%	61	08:58:58	+2.9%	+9.8%	-27.2%	-14.1%	795.00	10.35	-92%	-3	+	+
241	Магнит ао	MGNT		3029.5	-0.18%	70	08:58:56	+5.2%	+4.9%	-40.6%	-32.9%	308.13	4.01	-97%	-12	+	+
242	ЯНДЕКС	YDEX		4337	-0.21%	70	08:58:48	+4.2%	+6.6%	+9.0%	+27.6%	1 702.32	22.16	-95%	-8	+	+
243	ДОМ.РФ	DOMRF		1740	0%	76	06:27:19	+0.7%				313.01	4.08	+6%	+45	+	+
244	Циан	CNRU		732.2	-0.92%	76	08:58:54	+2.7%	+6.8%			56.87	0.74	-91%		+	+
245	Самолет ао	SMLT		956	-0.1%	79	08:58:55	+5.2%	+10.3%	-7.1%	+6.2%	58.78	0.77	-87%	+7	+	+
246	ПИК ао	PIKK		485.1	+0.04%	93	08:58:53	+7.5%	+16.8%	-1.3%	+25.3%	320.08	4.17	-91%	-1	+	+
247	ЛУКОЙЛ	LKOH		5555.5	-0.01%	107	08:58:36	+2.1%	+8.1%	-23.3%	-19.5%	3 844.02	50.05	-97%	-11	+	+
248	Аэрофлот	AFLT		57.69	-0.12%	117	08:58:56	+3.7%	+12.4%	-2.0%	+15.4%	229.16	2.98	-87%	+2	+	+
249	МКПАО "ВК"	VKCO		294	-0.57%	142	08:58:28	+8.0%	+8.6%	-4.6%	+16.4%	167.98	2.19	-79%	+8	+	+
250	СПБ Биржа	SPBE	>	263.1	-0.27%	167	08:58:49	+2.7%	+15.1%	+105.5%	+126.4%	34.87	0.45	-87%	+1	+	+
251	ГМКНорНик	GMKN		137.1	-0.51%	169	08:58:54	+6.0%	+8.6%	+18.8%	+31.6%	2 096.37	27.29	-95%	-5	+	+
252	Озон	OZON		4103.5	+0.63%	171	08:58:30	+7.1%		+28.1%	+46.9%	886.54	11.54	-90%		+	+
253	КЦ ИКС 5	X5		2877.5	+0.26%	197	08:58:51	+6.6%	+7.5%			781.18	10.17	-85%	+5	+	+
254	Новатэк ао	NVTK		1195.2	-0.37%	198	08:58:58	+4.1%	+11.0%	+21.0%	+46.1%	3 627.78	47.23	-91%		+	+
255	ВТБ ао	VTBR		72.99	+0.16%	246	08:58:58	+1.9%	+4.3%	-8.4%	+9.0%	1 004.45	13.08	-88%		+	+
256	iВУШХолднг	WUSH		93.8	+3.25%	313	08:58:51	+4.2%	-5.6%	-46.9%	-34.3%	10.40	0.14	+194%	+50	+	+
257	Сбербанк	SBER		306.94	+0.18%	445	08:58:58	+1.3%	+2.3%	+10.0%	+32.7%	6 926.01	90.17	-91%	-2	+	+
258	ГАЗПРОМ ао	GAZP		129.02	-0.2%	449	08:58:55	+3.2%	+7.9%	-2.6%	+12.1%	3 049.39	39.70	-92%	-2	+	+
259	Т-Техно ао	T		3234.8	+0.14%	478	08:58:56	+4.0%	+9.2%	+18.5%	+37.7%	866.80	11.29	-88%	+2	+	+
260	ЭсЭфАй ао	SFIN		1886.8	+0.66%	558	08:58:27	+11.7%	+44.7%	+37.0%	+33.9%	94.09	1.23	-60%	+9	+	+