A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2578.4 -0.71% 67 519 15:38:59 -4.4% -6.8% -16.8% -19.9% 49 927.83 560.85 +14% — — —
    2 АСКО ао ACKO 0% 10:00:13 1.92 0.02 + +
    3 ДетскийМир DSKY 0% 10:00:13 37.70 0.42 + +
    4 FIVE-гдр FIVE 0% 10:00:13 + +
    5 ГАЗКОН-ао GAZC 0% 10:00:13 148.53 1.67 + +
    6 ГАЗ-сервис GAZS 0% 10:00:13 173.26 1.95 + +
    7 ГАЗ-Тек ао GAZT 0% 10:00:13 819.81 9.21 + +
    8 СМЗ-ао MGNZ 0% 10:00:13 2.96 0.03 + +
    9 Мегион-ао MFGS 365 0% 0 12:52:33 -2.3% -7.6% -12.4% -31.9% 43.98 0.49 -82% -14 + +
    10 ОМЗ-ап OMZZP 11980 -0.17% 0 12:07:09 -4.0% -11.0% -12.6% -25.1% 32.51 0.37 -90% -30 + +
    11 ВыбСудЗ ао VSYD 13050 0% 0 10:12:16 -1.9% -3.3% -16.1% -23.2% 25.16 0.28 -80% -19 + +
    12 КамчатЭ ап KCHEP 0.8 -3.03% 0 15:09:36 -11.1% -14.0% -34.4% -38.7% 30.75 0.35 -93% -55 + +
    13 СаратНПЗ KRKN 9500 +1.06% 0 12:03:29 -2.1% -0.5% -16.3% -26.1% 9.13 0.10 +100% + +
    14 Славн-ЯНОС JNOS 17.8 -1.66% 0 14:14:08 -3.5% -9.2% -41.2% -40.7% 20.27 0.23 +19% -7 + +
    15 ИНГРАД ао INGR 1670 0% 0 15:13:43 0 +9.4% -12.2% -7.7% 68.84 0.77 +198% +5 + +
    16 РОСИНТЕРао ROST 130.8 -1.36% 0 14:46:06 -3.4% -3.8% -10.0% -18.1% 2.10 0.02 -19% -13 + +
    Какие акции стоит купить?
    17 Ижсталь ап IGSTP 4420 -2.43% 0 15:10:13 -10.7% -15.6% -42.4% -58.1% 5.82 0.07 +24% -8 + +
    18 АПРИ APRI 10.558 -0.51% 0 14:43:05 -0.8% +4.8% 11.77 0.13 +351% +7 + +
    19 КоршГОК ао KOGK 37800 -0.53% 0 14:51:18 -6.9% -11.7% -29.7% -35.7% 9.45 0.11 +94% -3 + +
    20 ЮжКузб. ао UKUZ 1132 -0.53% 0 15:18:52 -3.1% -6.8% -29.5% -40.0% 40.92 0.46 +169% + +
    21 ТКЗКК ап KRKOP 13.12 +0.92% 0 13:45:09 -3.1% -2.2% -8.8% -13.9% 0.93 0.01 -80% -53 + +
    22 Слав-ЯНОСп JNOSP 11.8 -0.67% 0 15:12:02 -3.1% -8.2% -23.8% -33.0% 20.27 0.23 -50% -27 + +
    23 КМЗ KMEZ 1160 -2.52% 0 15:11:36 -7.1% -10.2% -25.0% -38.4% 4.38 0.05 +16% -9 + +
    24 ТНСэнЯр-п YRSBP 211.5 -4.73% 0 14:56:10 -1.6% +15.3% -17.4% -31.9% 14.19 0.16 -26% -19 + +
    25 ПавлАвт ао PAZA 8060 -0.49% 0 13:15:35 -4.0% -9.2% -43.6% -54.0% 12.64 0.14 -55% -34 + +
    26 Приморье PRMB 28600 0% 0 13:57:37 -0.7% -4.0% -15.4% -20.1% 7.15 0.08 -1% -11 + +
    27 Варьеган VJGZ 2215 -1.34% 0 14:55:43 -5.1% -12.1% +1.6% -0.1% 49.43 0.56 -62% -37 + +
    28 КурганГКап KGKCP 48.8 0% 0 14:49:02 0 -2.8% +13.0% -2.4% 6.09 0.07 -46% -26 + +
    29 КурганГКао KGKC 44 -0.45% 0 15:12:48 -1.3% -3.1% -20.3% -24.7% 6.09 0.07 +19% -6 + +
    30 РСТомск ап TORSP 0.44 -1.79% 0 15:03:46 -0.7% +4.0% +1.0% -13.1% 2.42 0.03 +8% -6 + +
    31 СаратЭн-ап SAREP 0.2335 -2.1% 0 15:20:50 -4.9% -9.5% -16.8% -39.1% 2.33 0.03 +395% +15 + +
    32 КрасОкт-1п KROTP 471 -1.46% 0 13:52:41 -4.1% -12.5% -19.6% -22.7% 16.44 0.18 +840% +23 + +
    33 ВыбСудЗ ап VSYDP 9150 -1.61% 0 15:02:40 -3.2% -10.1% -29.2% -30.6% 25.16 0.28 +394% +14 + +
    34 КамчатЭ ао KCHE 0.525 -0.19% 0 14:12:00 -4.7% -8.4% -13.4% -30.2% 30.75 0.35 -24% -17 + +
    35 БашИнСв ап BISVP 9.11 -1.73% 0 15:15:01 -1.2% -7.6% -39.2% -43.4% 0.33 0.00 +9% -10 + +
    36 ВолгЭнСб-п VGSBP 8.84 -2.86% 0 15:19:23 -4.5% -6.6% -14.0% -26.0% 4.30 0.05 -64% -42 + +
    37 Ламбумиз LMBZ 423.75 +0.4% 0 14:47:12 +0.4% 8.79 0.10 -93% -93 + +
    38 ДонскЗР п DZRDP 2960 -1.66% 0 14:43:32 +0.7% +3.9% -20.2% -26.6% 1.71 0.02 -7% -14 + +
    39 ТамбЭнСб-п TASBP 0.762 -1.3% 0 14:29:16 +0.3% -6.4% -18.9% -30.9% 2.30 0.03 +1086% +27 + +
    40 iНПОНаука NAUK 408 -1.57% 0 14:51:53 -7.3% -7.3% -20.9% -34.0% 4.81 0.05 +2% -13 + +
    Рейтинг брокеров
    41 МагадЭн ао MAGE 3.3 0% 0 13:59:14 -4.3% -7.6% -37.6% -42.8% 1.88 0.02 -43% -28 + +
    42 ТНСэнНН ап NNSBP 1252 -2.64% 0 15:09:27 -7.0% -7.7% -19.1% -30.3% 16.77 0.19 +0% -14 + +
    43 Ижсталь2ао IGST 5800 -3.97% 0 13:39:28 -10.2% -25.4% -47.9% -55.0% 5.82 0.07 -23% -20 + +
    44 УрКузница URKZ 27900 +4.49% 0 13:32:14 +1.5% +5.7% +2.2% -10.9% 15.28 0.17 +716% +26 + +
    45 Красэсб ао KRSB 12.76 -1.24% 0 15:11:45 -5.8% -2.0% -22.7% -26.8% 9.76 0.11 +93% +6 + +
    46 ТНСэнВор-п VRSBP 134.2 -2.33% 0 15:12:30 -10.5% -2.2% -10.5% -38.0% 26.99 0.30 -58% -41 + +
    47 СамарЭн-ао SAGO 2.95 +0.85% 0 15:14:40 -2.3% +3.1% -2.0% -13.9% 11.98 0.13 -48% -32 + +
    48 ТНСэнРст-п RTSBP 1.4 -1.69% 0 14:55:04 -9.7% -10.3% +4.3% -39.9% 20.73 0.23 +36% +1 + +
    49 ГАЗ ао GAZA 621 +0.16% 0 15:21:42 -5.3% -8.5% -23.8% -32.8% 12.08 0.14 +57% +3 + +
    50 ЦМТ ао WTCM 13.04 +0.15% 0 15:12:42 -0.2% -5.1% +6.9% -4.8% 15.65 0.18 +1043% +36 + +
    51 ИКРУСС-ИНВ RUSI 69.4 +0.58% 0 15:22:57 -0.9% -5.6% -36.9% -62.1% 7.56 0.08 -67% -44 + +
    52 СаратЭн-ао SARE 0.407 -1.69% 0 15:19:58 -9.2% -4.9% -21.4% -32.4% 2.33 0.03 +70% +8 + +
    53 СамарЭн-ап SAGOP 2.95 -0.51% 0 15:19:30 -2.2% +4.1% -1.7% -14.2% 11.98 0.13 +885% +36 + +
    54 ТНСэКубань KBSB 417 -0.48% 0 14:17:46 -3.9% +0.2% -13.1% -29.7% 7.45 0.08 -40% -27 + +
    55 СтаврЭнСб STSB 3.155 -0.63% 0 14:41:51 +0.3% +4.3% +49.5% +19.1% 3.64 0.04 -47% -31 + +
    56 ТНСэнРст RTSB 2.395 -1.24% 0 14:56:50 -13.4% -6.6% -33.6% -47.8% 20.73 0.23 -21% -12 + +
    57 АстрЭнСб ASSB 1.71 -2.01% 0 15:15:36 -8.8% -7.1% -35.1% -49.6% 1.33 0.01 -23% -16 + +
    58 ЗВЕЗДА ао ZVEZ 7.52 -1.57% 0 15:17:34 -4.3% -8.6% -23.8% -35.4% 4.23 0.05 +195% +24 + +
    59 ЗаводДИОД DIOD 10.38 -1.05% 0 15:16:05 -5.5% -11.2% -36.3% -42.0% 0.94 0.01 -84% -63 + +
    60 ТНСэнЯр YRSB 772 -1.28% 0 14:39:55 -14.6% -3.0% -28.1% -35.5% 14.19 0.16 -19% -11 + +
    61 Якутскэн-п YKENP 0.431 0% 0 14:40:04 -6.9% -8.1% -29.3% -37.3% 5.29 0.06 +281% +28 + +
    62 РСТомск ао TORS 0.568 -2.74% 0 15:07:53 -14.7% -15.2% -14.5% -38.4% 2.42 0.03 +145% +21 + +
    63 ГР Ростов RTGZ 44900 +2.05% 0 12:06:03 -2.8% -0.9% +42.5% +29.0% 5.40 0.06 +609% +39 + +
    64 ВолгЭнСб VGSB 11.22 -1.58% 0 15:09:35 -7.7% -8.9% -22.8% -35.2% 4.30 0.05 -33% -20 + +
    65 Россети СК MRKK 16.6 -4.05% 0 15:18:11 -4.8% -11.6% -31.7% -41.7% 34.75 0.39 +92% +15 + +
    66 ГАЗ ап GAZAP 400 -0.74% 0 13:54:11 -2.4% -2.4% -22.3% -28.4% 12.08 0.14 +1424% +51 + +
    67 Красэсб ап KRSBP 12.72 -2.3% 0 15:12:17 -8.5% -4.2% -22.6% -25.0% 9.76 0.11 +501% +39 + +
    68 ТНСэнрг ао TNSE 2255 -1.31% 0 15:03:59 -14.3% +3.2% -33.0% -47.9% 30.82 0.35 -10% -9 + +
    69 РязЭнСб RZSB 27.64 +0.73% 0 15:14:35 -2.5% -6.2% -12.0% -22.8% 5.72 0.06 +38% +8 + +
    70 ЦМТ ап WTCMP 9.46 +0.64% 0 14:20:51 -0.4% +4.0% +0.9% -4.4% 15.65 0.18 +7% + +
    71 МагадЭн ап MAGEP 2.41 -0.41% 0 15:17:38 -4.0% -11.4% -41.9% -46.6% 1.88 0.02 -23% -14 + +
    72 КузнецкийБ KUZB 0.0333 -1.77% 0 15:12:25 -6.2% -10.4% -29.7% -39.6% 0.75 0.01 +19% +6 + +
    73 ТНСэнНН ао NNSB 3940 +3.14% 0 15:13:54 -10.5% -7.9% -14.2% -34.1% 16.77 0.19 +642% +47 + +
    74 Мегион-ап MFGSP 231.5 -6.09% 0 15:20:55 -6.8% -9.4% -20.4% -33.2% 43.98 0.49 +505% +43 + +
    75 Сахэнер ао SLEN 3.495 +0.72% 0 15:11:26 -6.3% -4.0% -30.7% -39.9% 4.31 0.05 +263% +33 + +
    76 ДонскЗР DZRD 4000 0% 1 15:13:06 -0.1% 0 +12.5% -39.7% 1.71 0.02 +202% +28 + +
    77 РДБанк ао RDRB 134 -1.11% 1 15:21:47 -7.6% -9.8% -22.1% -30.6% 3.20 0.04 -57% -38 + +
    78 Нижкамшина NKSH 46.55 -0.43% 1 14:58:05 -5.0% -17.8% -36.2% -40.6% 2.97 0.03 -19% -21 + +
    79 РоссЮг ао MRKY 0.0564 -1.14% 1 15:22:01 -7.1% -10.3% -13.9% -24.9% 8.54 0.10 +14% -9 + +
    80 Химпром ап HIMCP 19.68 -1.3% 1 15:12:52 -5.4% -12.0% -33.1% -46.1% 4.54 0.05 -35% -25 + +
    81 ТНСэнМарЭл MISB 48.2 -5.49% 1 14:44:34 -12.0% -13.2% -26.0% -46.4% 6.49 0.07 +94% +16 + +
    82 МГТС-5ао MGTS 1130 -3% 1 14:38:44 -4.6% -11.7% -29.6% -41.5% 103.85 1.17 +144% +20 + +
    83 ТНСэМаЭл-п MISBP 47.9 +0.63% 1 14:29:31 -8.8% -12.6% -13.4% -36.5% 6.49 0.07 +84% +8 + +
    84 ЧКПЗ ао CHKZ 18300 0% 1 14:24:24 -8.0% -26.8% -12.4% -22.6% 10.98 0.12 +28% -6 + +
    85 Телеграф-п CNTLP 7.4 -0.8% 1 15:18:24 -6.6% -8.6% -30.8% -38.4% 2.12 0.02 -52% -33 + +
    86 Телеграф CNTL 10.28 +0.39% 1 15:21:12 -7.9% -9.5% -31.2% -39.8% 2.12 0.02 +6% -10 + +
    87 Варьеган-п VJGZP 1615 -1.82% 1 15:02:48 -1.8% -10.0% +44.2% +34.1% 49.43 0.56 +68% +5 + +
    88 Якутскэнрг YKEN 0.464 0% 1 14:26:13 -9.2% -9.2% -23.8% -37.4% 5.29 0.06 +211% +28 + +
    89 ТамбЭнСб TASB 1.398 -2.65% 1 15:13:14 -5.5% -5.7% -18.5% -27.5% 2.30 0.03 +272% +31 + +
    90 iММЦБ ао GEMA 131.8 -0.15% 1 15:11:09 -4.7% -9.2% -86.8% -87.4% 1.95 0.02 +294% +33 + +
    91 Левенгук LVHK 32.1 -2.73% 1 15:15:51 -9.3% -10.5% -15.1% -32.3% 1.70 0.02 +763% +53 + +
    92 Светофор п SVETP 18.55 -1.85% 1 15:22:52 -9.7% -22.9% 0.45 0.01 +3% -14 + +
    93 РН-ЗапСиб CHGZ 89 -1.98% 1 15:03:41 +1.6% -7.7% -34.5% -60.2% 2.38 0.03 -66% -41 + +
    94 ПермьЭнС-п PMSBP 256.2 +0.55% 1 15:23:31 -2.6% -6.2% +31.3% +24.2% 11.51 0.13 +92% +5 + +
    95 БурЗолото BRZL 1807 +0.56% 1 15:00:42 -3.4% -13.9% +19.4% +17.6% 12.51 0.14 +48% -3 + +
    96 СаратНПЗ-п KRKNP 8100 -2.41% 1 15:23:45 -7.1% -8.2% -30.3% -40.5% 9.13 0.10 +22% -7 + +
    97 СтаврЭнСбп STSBP 3.565 +3.33% 1 15:20:39 +1.6% +12.7% +46.3% +52.2% 3.64 0.04 +70% +3 + +
    98 УралСиб ао USBN 0.1707 +0.41% 1 15:12:29 +5.3% +4.0% +15.1% -0.9% 61.44 0.69 +103% +7 + +
    99 ТГК-2 ап TGKBP 0.01158 -2.44% 1 15:11:59 -10.2% -19.0% -8.5% -13.3% 9.63 0.11 +1% -13 + +
    100 РГС СК ао RGSS 0.2136 -2.64% 1 15:20:11 -6.3% -11.7% -21.0% -25.3% 104.46 1.17 +190% +20 + +
    101 ЯТЭК ао YAKG 57.1 -0.26% 1 15:23:57 -5.0% -8.0% -35.8% -49.5% 47.09 0.53 -49% -30 + +
    102 КалужскСК KLSB 21.8 +0.14% 1 15:14:42 -6.7% -7.0% -26.6% -27.9% 1.99 0.02 -6% -14 + +
    103 Куйбазот KAZT 439 -0.41% 1 15:21:37 -1.3% -6.3% -30.5% -34.7% 104.74 1.18 +243% +27 + +
    104 НЕФАЗ NFAZ 278 -2.28% 1 14:49:59 -4.3% -15.1% -44.1% -49.9% 2.23 0.03 +52% +2 + +
    105 МордЭнСб MRSB 0.806 -1.23% 1 15:06:06 -0.7% +16.6% +2.9% -22.8% 1.08 0.01 +9% -9 + +
    106 ПермьЭнСб PMSB 237.6 -0.29% 2 14:46:07 -1.8% +0.2% +29.9% +15.6% 11.51 0.13 +212% +23 + +
    107 Кристалл KLVZ 4.172 -2.66% 2 15:21:41 -5.6% -9.5% 3.84 0.04 +133% +15 + +
    108 VEON VEON-RX 29.9 -1.32% 2 15:15:02 +6.2% +21.8% -16.9% -27.7% 53.09 0.60 +90% +8 + +
    109 БСП ап BSPBP 54.15 -1.01% 2 15:15:49 -1.8% -3.0% +11.5% -3.6% 153.46 1.72 -67% -36 + +
    110 Таттел. ао TTLK 0.6275 -3.91% 2 15:06:44 -7.7% -11.2% -36.7% -44.8% 13.07 0.15 +36% + +
    111 НКНХ ао NKNC 80.55 -1.47% 2 15:23:35 -3.6% -7.1% -21.7% -28.6% 143.77 1.62 +94% +10 + +
    112 ОргСинт ап KZOSP 18.31 -1.82% 2 15:12:40 -6.7% -9.7% -31.0% -35.9% 134.48 1.51 +25% -5 + +
    113 iНаукаСвяз NSVZ 287 -2.55% 2 15:21:12 -8.2% -16.0% -44.8% -49.5% 4.49 0.05 +67% +5 + +
    114 РСетиЛЭ LSNG 12.62 +1.45% 2 15:16:25 -5.6% -10.5% -33.0% -44.8% 125.47 1.41 -30% -18 + +
    115 Светофор SVET 18.1 -2.43% 2 15:19:56 +2.0% -4.2% -27.6% -39.1% 0.45 0.01 +111% +11 + +
    116 Лензол. ап LNZLP 1755 -3.57% 2 15:23:59 -6.6% -10.2% -29.2% -36.4% 14.29 0.16 +2% -8 + +
    117 ЗИЛ ао ZILL 3065 +3.55% 2 15:14:48 -2.7% -0.6% +0.8% -12.1% 8.18 0.09 +83% +6 + +
    118 ОргСинт ао KZOS 74.1 -1.2% 2 15:15:49 -5.1% -11.7% -30.3% -34.4% 134.48 1.51 -50% -30 + +
    119 Лензолото LNZL 11900 -0.67% 3 15:21:55 +0.4% -2.1% -24.7% -32.6% 14.29 0.16 +37% -2 + +
    120 ВХЗ-ао VLHZ 168.6 +0.84% 3 15:22:41 +0.5% -11.0% -27.7% -35.3% 0.85 0.01 -21% -17 + +
    121 РсетСиб ао MRKS 0.5265 -2.95% 3 15:18:42 -8.1% -7.1% -24.2% -15.4% 49.92 0.56 -32% -22 + +
    122 Куйбазот-п KAZTP 448.5 -3.55% 3 15:16:15 -0.6% -7.6% -29.8% -34.6% 104.74 1.18 +256% +25 + +
    123 Арсагера ARSA 11.68 -0.17% 3 15:23:44 -4.5% -3.4% +6.1% -26.4% 1.45 0.02 +4580% +96 + +
    124 ЕвроЭлтех EELT 12.9 +4.71% 3 15:20:37 +1.9% -5.1% -0.3% -1.7% 7.13 0.08 +113% +11 + +
    125 СТГ CARM 1.661 -0.92% 3 15:23:22 -7.0% -16.6% -26.6% -35.5% 3.66 0.04 +363% +32 + +
    126 МГКЛ MGKL 2.0555 -0.39% 3 15:23:43 -2.9% -12.7% -13.1% 2.61 0.03 +211% +19 + +
    127 КрасОкт-ао KROT 1707 -2.18% 3 15:06:39 -5.8% -14.4% -28.8% -28.8% 16.44 0.18 +106% +8 + +
    128 ЮУНК ао UNKL 5370 -1.1% 3 15:16:50 -10.4% -4.8% -30.1% -41.2% 3.22 0.04 +30% -1 + +
    129 ЧМК ао CHMK 5510 +3.67% 4 15:20:05 -1.6% -8.4% -40.8% -47.8% 17.42 0.20 +1614% +74 + +
    130 ЧеркизГ-ао GCHE 3940 -0.45% 4 15:22:37 -1.6% -5.7% -3.8% -0.7% 166.52 1.87 +17% -6 + +
    131 Акрон AKRN 16928 -0.42% 4 15:21:53 -0.2% +1.9% -10.2% -10.7% 622.23 6.99 +7% -8 + +
    132 ДЭК ао DVEC 2.377 +0.3% 4 15:21:18 -6.8% -6.3% -25.7% -33.7% 40.85 0.46 +106% +9 + +
    133 ТЗА ао TUZA 214 +0.47% 4 15:19:07 -6.1% -13.7% +12.6% +3.9% 1.75 0.02 +81% +7 + +
    134 АбрауДюрсо ABRD 187.2 -2.19% 4 15:22:42 -6.9% -7.4% -29.0% -36.2% 18.33 0.21 +34% -1 + +
    135 ЭнергияРКК RKKE 17230 -4.28% 4 15:22:24 -4.5% -9.3% -29.2% -29.4% 31.28 0.35 +14% -7 + +
    136 ПРОМОМЕД PRMD 313.35 -1.82% 5 15:21:12 -5.0% -15.8% 66.49 0.75 +217% +16 + +
    137 Фармсинтез LIFE 3.475 0% 5 15:21:12 -6.0% -10.7% -32.1% -33.0% 1.53 0.02 -41% -25 + +
    138 Росбанк ао ROSB 122.4 0% 6 10:00:13 0 -3.2% +20.2% +22.9% 189.89 2.13 0% -14 + +
    139 РсетВол ао MRKV 0.0611 -0.16% 6 15:23:55 -2.2% +0.1% +11.1% +9.6% 11.51 0.13 -70% -42 + +
    140 Аптеки36и6 APTK 10.108 -0.65% 6 15:21:24 -3.5% -12.6% -28.9% -32.6% 77.07 0.87 +59% -4 + +
    141 Россети Ур MRKU 0.351 -0.9% 6 15:22:03 -6.7% -10.3% -4.4% -13.0% 30.60 0.34 -23% -18 + +
    142 НКНХ ап NKNCP 66.14 -0.87% 6 15:19:35 -2.8% -5.6% -10.7% -15.3% 143.77 1.62 +427% +33 + +
    143 Авангрд-ао AVAN 801 -2.55% 7 15:23:04 -4.0% -5.8% -19.7% -31.4% 64.80 0.73 +95% +3 + +
    144 ТГК-2 TGKB 0.00649 -2.84% 7 15:07:12 -8.5% -21.5% -33.3% -45.8% 9.63 0.11 +39% -6 + +
    145 МГТС-4ап MGTSP 890 -0.67% 7 15:12:26 -4.1% -9.7% -31.3% -42.6% 103.85 1.17 -4% -13 + +
    146 ЧЗПСН ао PRFN 4.482 -4.43% 8 15:16:16 -10.4% -15.5% -23.9% -32.1% 3.77 0.04 +212% +18 + +
    147 НКХП ао NKHP 677.5 -0.88% 8 15:19:56 -5.1% -10.2% -32.0% -32.3% 45.49 0.51 +3% -8 + +
    148 ETLN-гдр ETLN 57.6 -1.64% 8 15:23:39 -5.2% -12.3% -30.9% -29.3% 22.10 0.25 -64% -34 + +
    149 ВСМПО-АВСМ VSMO 22940 +0.09% 8 15:08:50 -5.2% -11.2% -30.7% -38.9% 264.72 2.97 +75% +2 + +
    150 Элемент ELMT 0.15605 -0.79% 9 15:23:34 -4.3% -8.4% 73.04 0.82 +52% -1 + +
    151 РСетКубань KUBE 171.2 -3.39% 10 15:21:40 -13.4% +17.9% -36.7% -47.8% 68.30 0.77 +102% +5 + +
    152 МКПАО ЮМГ GEMC 696.7 -0.24% 10 15:22:02 -3.1% +0.4% -12.0% -13.4% 62.68 0.70 +47% -2 + +
    153 Займер ао ZAYM 132.9 -2.21% 10 15:22:54 -6.9% -15.8% 13.27 0.15 -2% -10 + +
    154 РСетиМР ао MSRS 1.117 -1.72% 11 15:23:36 -2.5% -6.9% -12.3% -13.3% 54.31 0.61 +41% -2 + +
    155 ЮТэйр ао UTAR 15.97 +2.11% 12 15:17:07 +3.3% +17.7% +28.7% +9.0% 125.71 1.41 -29% -17 + +
    156 Мостотрест MSTT 152.6 -2.4% 12 15:20:24 -8.8% -14.9% -25.6% -36.1% 42.90 0.48 +27% -5 + +
    157 РСетиСЗ ао MRKZ 0.05165 -4.09% 12 15:23:53 -10.4% -12.6% -42.5% -48.2% 4.95 0.06 +458% +32 + +
    158 ЛЭСК ао LPSB 67 -5.03% 13 15:22:37 -16.3% -7.3% +135.5% +103.3% 10.40 0.12 +336% +25 + +
    159 ОГК-2 ао OGKB 0.3171 0% 13 15:23:49 -6.5% -11.2% -42.2% -45.4% 43.19 0.49 -21% -16 + +
    160 КАМАЗ KMAZ 109.7 -0.18% 13 15:20:59 -3.7% -12.0% -43.3% -48.5% 76.88 0.86 -17% -10 + +
    161 iГЕНЕТИКО GECO 29 +3.02% 14 15:23:10 -3.6% -8.7% -33.8% -36.2% 2.39 0.03 +112% +8 + +
    162 АшинскийМЗ AMEZ 73.15 -3.75% 14 15:23:59 -5.4% -16.8% +11.0% -7.3% 36.24 0.41 +7% -6 + +
    163 РСетиЦП ао MRKP 0.3325 -2.03% 15 15:23:53 -2.2% +0.9% +7.0% +2.9% 37.56 0.42 -9% -8 + +
    164 +МосЭнерго MSNG 2.2105 +0.05% 15 15:23:22 -6.5% -5.7% -28.5% -29.3% 88.02 0.99 -20% -14 + +
    165 Белон ао BLNG 16.78 -4.11% 15 15:21:59 -10.6% -17.3% -40.6% -40.9% 19.04 0.21 +345% +27 + +
    166 ГК РБК ао RBCM 12.205 -2.2% 16 15:15:01 -3.7% -11.6% +61.2% +33.7% 4.46 0.05 -55% -25 + +
    167 РСетиЛЭ-п LSNGP 194.2 +0.8% 16 15:21:20 -1.0% -1.3% +3.3% -1.5% 125.47 1.41 -5% -7 + +
    168 ВИ.ру VSEH 92.35 -1.18% 16 15:23:56 -3.0% -21.1% 45.68 0.51 +215% +19 + +
    169 CIAN-адр CIAN 585 +0.48% 16 15:23:55 -3.2% -0.4% -4.8% -17.6% 40.93 0.46 -31% -15 + +
    170 Русолово ROLO 0.6104 -0.88% 17 15:23:22 -5.7% -14.2% -50.3% -55.7% 18.15 0.20 -5% -7 + +
    171 ТНСэнВорон VRSB 438 -1.57% 17 15:22:12 -5.7% -11.3% -14.4% -29.9% 26.99 0.30 -2% -5 + +
    172 ХЭНДЕРСОН HNFG 540.5 -1.91% 17 15:23:52 -6.0% -10.9% -0.7% -2.3% 21.85 0.25 +131% +15 + +
    173 iКаршеринг DELI 200.05 -0.45% 18 15:23:26 -2.7% -3.2% 35.26 0.40 +55% +9 + +
    174 НоваБев ао BELU 629 -0.63% 20 15:23:58 -3.2% -1.9% -88.3% -88.7% 9.94 0.11 -2% -6 + +
    175 ЭЛ5Энер ао ELFV 0.535 -1.22% 20 15:23:50 -5.9% -6.1% -19.6% -22.6% 18.89 0.21 +62% +9 + +
    176 ИНАРКТИКА AQUA 578 -1.45% 21 15:23:59 -1.9% -5.6% -32.2% -39.7% 50.79 0.57 +49% +7 + +
    177 ТГК-1 TGKA 0.006672 +0.09% 23 15:23:32 -5.2% -6.0% -24.0% -34.0% 25.75 0.29 +509% +36 + +
    178 AGRO-гдр AGRO 1149 -1.53% 25 15:23:48 -3.3% -6.2% -14.9% -25.0% 157.14 1.77 -65% -26 + +
    179 iАРТГЕН ао ABIO 82.56 -1.36% 26 15:23:27 -5.4% -11.4% -19.1% -16.0% 7.64 0.09 -36% -17 + +
    180 НМТП ао NMTP 8.205 -0.67% 27 15:23:36 -5.9% -1.4% -29.1% -31.5% 157.74 1.77 +11% -5 + +
    181 MDMG-ао MDMG 867.1 -0.08% 28 15:23:12 -0.8% +0.3% +11.8% +8.7% 65.04 0.73 -23% -12 + +
    182 ТГК-14 TGKN 0.00764 -2.18% 29 15:23:31 -12.4% -18.7% -33.5% -46.0% 10.32 0.12 +31% -1 + +
    183 ЭН+ГРУП ао ENPG 310.95 -0.89% 30 15:23:28 -2.9% -6.9% -29.4% -37.4% 198.59 2.23 -16% -9 + +
    184 ОзонФарм OZPH 28.33 -0.25% 30 15:23:59 -4.8% -16.7% 31.11 0.35 -57% -18 + +
    185 iАренадата DATA 119.52 -0.65% 31 15:23:53 +1.5% +4.0% 23.96 0.27 -38% -13 + +
    186 МТС Банк MBNK 1337 -0.71% 31 15:23:06 -5.7% -15.5% 46.33 0.52 -9% -3 + +
    187 iИВА IVAT 198.9 -3.12% 32 15:23:55 -6.2% -4.1% 19.88 0.22 +1269% +60 + +
    188 РоссЦентр MRKC 0.4436 -2.63% 33 15:22:46 -6.2% +16.2% -21.1% -25.4% 18.73 0.21 +16% +2 + +
    189 Распадская RASP 264.05 -0.43% 36 15:21:20 -2.3% +1.8% -39.0% -32.9% 174.82 1.96 -40% -11 + +
    190 iДиасофт DIAS 4522 +1.05% 45 15:23:09 -1.4% -9.5% 47.48 0.53 +174% +17 + +
    191 Лента ао LENT 1023.5 +0.74% 45 15:23:36 -1.4% -1.9% +52.6% +42.4% 117.15 1.32 +421% +31 + +
    192 РусГидро HYDR 0.4945 -1.65% 47 15:23:50 -3.5% -7.0% -30.5% -38.2% 220.17 2.47 +18% -3 + +
    193 iВУШХолднг WUSH 157.84 -0.7% 47 15:23:14 -3.2% -5.7% -27.4% -31.0% 17.59 0.20 +7% -4 + +
    194 OKEY-гдр OKEY 25.39 +9.77% 47 15:23:51 +4.4% -4.9% -14.9% -27.4% 6.81 0.08 +12347% +122 + +
    195 Ростел -ап RTKMP 53.35 -2.29% 50 15:23:31 -8.5% -18.4% -15.0% -30.1% 194.34 2.18 -13% -4 + +
    196 FIXP-гдр FIXP 170.2 +2.28% 50 15:23:52 -2.4% -7.5% -39.6% -50.0% 144.76 1.63 +311% +31 + +
    197 Башнефт ао BANE 2232 +1.29% 55 15:23:47 -5.1% -7.7% +1.6% -4.5% 365.19 4.10 -51% -15 + +
    198 СОЛЛЕРС SVAV 719 -1.64% 56 15:20:10 -7.5% -10.2% -9.4% -14.1% 22.61 0.25 +198% +19 + +
    199 МКБ ао CBOM 6.926 -1.3% 57 15:23:25 -2.9% +12.0% -13.7% -7.7% 231.70 2.60 -66% -19 + +
    200 iСофтлайн SOFL 120.18 -0.6% 59 15:23:36 -5.7% -7.8% -16.8% -23.4% 48.03 0.54 +83% +12 + +
    201 iQIWI QIWI 180 -2.17% 65 15:23:49 -16.8% -26.4% -68.5% -68.3% 11.29 0.13 +109% +14 + +
    202 Башнефт ап BANEP 1211.5 -0.21% 67 15:22:27 -5.1% -3.3% -30.3% -30.3% 365.19 4.10 +75% +8 + +
    203 iАвиастКао UNAC 0.72 +0.91% 75 15:23:55 +0.3% +1.6% -44.7% -47.9% 716.49 8.05 +503% +36 + +
    204 Яковлев-3 IRKT 28.5 -1.38% 77 15:23:17 -6.4% -11.1% -54.0% -54.0% 344.06 3.86 -18% -5 + +
    205 Европлан LEAS 620.9 -0.94% 80 15:23:56 +2.9% -7.5% 74.45 0.84 -57% -14 + +
    206 ЭсЭфАй ао SFIN 1420.8 -1.8% 83 15:23:50 -3.8% +4.2% +165.3% +157.3% 71.34 0.80 +2% + +
    207 ТМК ао TRMK 100.98 -1.56% 89 15:23:49 -4.7% -9.8% -48.8% -53.7% 106.13 1.19 +26% +4 + +
    208 СПБ Биржа SPBE > 117.2 -2.25% 94 15:23:59 -8.9% -3.5% +51.6% +15.1% 15.54 0.17 -4% -2 + +
    209 Селигдар SELG 40.41 -1.56% 96 15:21:39 -10.5% -22.3% -36.6% -44.1% 41.57 0.47 +9% +2 + +
    210 Ренессанс RENI 99.52 -1.47% 101 15:23:57 -0.8% +2.3% +5.2% +2.2% 55.43 0.62 -11% -3 + +
    211 ГТМ ао GTRK 273.1 -5.01% 123 15:23:10 -10.3% -19.2% -51.0% -36.0% 15.97 0.18 +99% +10 + +
    212 Астра ао ASTR 496.5 -1.28% 127 15:23:42 +0.8% -9.0% -0.7% -3.5% 104.22 1.17 -50% -16 + +
    213 ИнтерРАОао IRAO 3.917 -0.37% 137 15:23:47 -0.8% +1.5% -0.8% -8.8% 409.40 4.60 -45% -13 + +
    214 Юнипро ао UPRO 1.71 -2.95% 140 15:23:37 -6.5% +1.7% -14.5% -23.9% 107.43 1.21 +39% +3 + +
    215 М.видео MVID 92.6 -4.14% 142 15:23:27 -6.0% -14.6% -43.5% -50.9% 16.59 0.19 +310% +25 + +
    216 Совкомфлот FLOT 88.05 -2.19% 153 15:23:48 -8.5% -11.4% -39.3% -30.7% 209.00 2.35 +15% +1 + +
    217 ЛСР ао LSRG 743.2 -3.03% 159 15:23:49 -5.4% +4.7% +14.3% +8.7% 76.47 0.86 +31% +3 + +
    218 Татнфт 3ап TATNP 532 -0.91% 165 15:23:55 -6.4% -9.9% -24.8% -15.5% 1 241.11 13.94 -18% -3 + +
    219 ДВМП ао FESH 44.73 -2.57% 175 15:23:59 -5.9% -4.9% -43.3% -51.1% 132.30 1.49 +141% +14 + +
    220 ЕвроТранс EUTR 109.7 -0.99% 204 15:23:48 -5.7% -5.4% -59.2% -50.8% 17.46 0.20 +50% +4 + +
    221 Россети FEES 0.07454 -2.64% 210 15:23:51 -7.1% -10.6% -32.0% -38.0% 157.45 1.77 +130% +13 + +
    222 Совкомбанк SVCB 13.695 -0.65% 219 15:23:44 +6.4% +2.7% 0.0% 282.99 3.18 -28% -8 + +
    223 БСП ао BSPB 333.63 +0.9% 235 15:23:52 -4.3% -8.1% +54.7% +37.3% 153.46 1.72 +21% +3 + +
    224 ПИК ао PIKK 473.6 -1.19% 242 15:23:53 -4.0% -25.4% -30.2% -33.1% 313.14 3.52 +4% + +
    225 РуссНфт ао RNFT 123.1 +0.29% 290 15:23:51 -11.5% -23.8% -7.0% -21.9% 36.09 0.41 +17% -2 + +
    226 Ростел -ао RTKM 56.08 -2.67% 297 15:23:57 -11.4% -21.1% -17.9% -31.5% 194.34 2.18 -4% -5 + +
    227 Мечел ап MTLRP 96.35 -2.92% 310 15:23:52 -8.7% -11.7% -74.0% -74.2% 52.48 0.59 +31% +2 + +
    228 ОВК ао UWGN 50.6 -0.98% 330 15:23:46 -11.2% -10.8% +23.1% +33.5% 147.91 1.66 +105% +11 + +
    229 ЮГК UGLD 0.6588 +0.76% 340 15:23:53 +2.5% -6.8% +3.1% 146.90 1.65 +47% +7 + +
    230 iПозитив POSI 2001.4 -0.25% 410 15:23:57 -4.0% -22.9% -0.1% -5.5% 132.32 1.49 -10% -6 + +
    231 РУСАЛ ао RUAL 36.82 -2.58% 410 15:23:49 -0.4% +7.9% +8.3% -5.3% 559.25 6.28 -7% -3 + +
    232 ФосАгро ао PHOR 5415 +0.69% 436 15:23:52 +0.3% -0.2% -17.8% -20.7% 701.24 7.88 +66% +3 + +
    233 Татнфт 3ао TATN 532.9 -0.75% 546 15:23:51 -6.5% -10.0% -25.0% -15.8% 1 241.11 13.94 -35% -14 + +
    234 Газпрнефть SIBN 529.25 -1.08% 616 15:23:57 -5.8% -16.1% -37.5% -37.7% 2 506.01 28.15 +81% +2 + +
    235 Сбербанк-п SBERP 235.4 -0.68% 678 15:23:40 -5.8% -8.7% -13.6% -16.7% 5 313.08 59.68 +36% -2 + +
    236 МКПАО "ВК" VKCO 276 -3.09% 699 15:23:56 -9.9% -19.4% -50.8% -56.8% 62.76 0.70 +64% +3 + +
    237 Хэдхантер HEAD 4274 -1.32% 709 15:23:59 -3.6% +5.3% 201.43 2.26 +31% -1 + +
    238 ММК MAGN 33.515 -2.91% 712 15:23:57 -10.0% -16.9% -35.7% -35.0% 372.55 4.18 +16% -5 + +
    239 АЛРОСА ао ALRS 49.39 -0.98% 718 15:23:47 -3.1% -5.2% -29.1% -26.1% 363.83 4.09 +29% -1 + +
    240 СевСт-ао CHMF 1106.6 -1.2% 759 15:23:57 -7.7% -7.2% -20.9% -16.4% 927.86 10.42 +69% +5 + +
    241 МосБиржа MOEX 195.38 -1.05% 761 15:23:57 -5.1% -4.7% +3.3% -5.1% 443.94 4.99 -7% -5 + +
    242 НЛМК ао NLMK 120.04 -2.31% 778 15:23:57 -7.8% -8.1% -33.1% -35.6% 717.39 8.06 +26% -2 + +
    243 МТС-ао MTSS 178.35 -2.81% 815 15:23:58 -8.3% -13.1% -28.2% -34.7% 355.81 4.00 -17% -5 + +
    244 Самолет ао SMLT 1287 -2.68% 905 15:23:58 -2.7% -29.1% -67.0% -67.4% 79.44 0.89 -29% -6 + +
    245 Новатэк ао NVTK 845.6 -0.26% 921 15:23:56 -5.2% -11.8% -42.4% -45.1% 2 562.64 28.79 -17% -4 + +
    246 Магнит ао MGNT 4329 -2.15% 960 15:23:59 -8.9% -10.2% -38.1% -26.8% 441.23 4.96 +57% +4 + +
    247 ВТБ ао VTBR 74.97 -0.89% 983 15:23:50 -5.2% -11.4% -34.1% -38.8% 924.02 10.38 +64% +6 + +
    248 Полюс PLZL 14362 -0.33% 1 114 15:23:52 +1.9% 0.0% +35.4% +26.6% 1 958.31 22.00 +62% +3 + +
    249 Аэрофлот AFLT 57.54 -1.05% 1 118 15:23:55 -6.1% +0.4% +64.7% +48.2% 228.41 2.57 -27% -5 + +
    250 Сургнфгз-п SNGSP 58.83 +1.17% 1 169 15:23:54 +4.6% +5.0% +5.7% -0.5% 1 308.24 14.70 -17% -2 + +
    251 Сургнфгз SNGS 24.04 +1.35% 1 341 15:23:42 -6.0% -3.9% -10.7% -25.4% 1 308.24 14.70 +143% +12 + +
    252 Роснефть ROSN 448.45 -0.18% 1 378 15:23:53 -4.9% -7.6% -24.6% -23.2% 4 727.32 53.10 +6% +1 + +
    253 ГМКНорНик GMKN 107.66 -0.57% 1 488 15:23:57 -3.8% +0.9% -33.5% -37.5% 1 646.64 18.50 +2% + +
    254 Мечел ао MTLR 93.88 -2.43% 1 661 15:23:59 -8.6% -13.4% -69.9% -71.3% 52.48 0.59 +4% -2 + +
    255 Сегежа SGZH > 1.433 -11.49% 1 772 15:23:59 -13.8% -15.8% -61.6% -67.1% 22.30 0.25 +665% +32 + +
    256 Транснф ап TRNFP 1106 -3.32% 2 335 15:23:59 -16.2% -18.3% -23.7% -24.1% 172.44 1.94 -3% -2 + +
    257 Система ао AFKS 12.761 -4.1% 2 357 15:23:58 -8.4% -14.7% -20.3% -23.8% 123.36 1.39 +49% +2 + +
    258 ЛУКОЙЛ LKOH 6826 +0.4% 3 018 15:23:53 -1.5% -2.5% +1.0% -5.2% 4 720.15 53.02 -14% -3 + +
    259 ЯНДЕКС YDEX 3404 -1.62% 3 495 15:23:50 -6.9% -15.7% +33.9% +32.0% 1 290.33 14.49 +65% +2 + +
    260 ГАЗПРОМ ао GAZP 121.93 +0.03% 3 949 15:23:58 -7.0% -10.0% -23.7% -26.2% 2 873.25 32.28 +37% + +
    261 OZON-адр OZON 3033 -3.62% 4 216 15:23:58 -7.4% -0.1% +7.1% +1.9% 656.28 7.37 +67% +2 + +
    262 Сбербанк SBER 235.16 -0.8% 8 145 15:23:59 -5.8% -8.9% -13.4% -16.9% 5 313.08 59.68 +2% + +
    263 ТКСХолд ао TCSG 2523.4 -0.66% 14 441 15:23:56 -0.5% -2.3% -21.7% -28.3% 503.45 5.66 +3% + +