Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2749.34 -0.28% 18 113 16:11:59 -0.6% +1.4% -0.6% -2.8% 54 068.72 691.18 -1%
1 РСетиСЗ ао MRKZ 0.10525 +3.24% 23 15:57:01 +7.5% +5.5% +7.5% +94.2% 10.11 0.13 +23% +20 + +
2 Русагро RAGR 111 -0.16% 22 15:57:01 -0.6% -7.4% -0.6% 106.46 1.36 -46% -13 + +
3 Т-Техно ао T 3288 +0.64% 2 208 15:57:01 +0.3% +3.2% +0.3% +22.3% 882.73 11.28 +17% +4 + +
4 Система ао AFKS 12.943 -0.45% 185 15:57:00 -3.0% -6.0% -3.0% -14.4% 124.92 1.60 -35% -2 + +
5 ММК MAGN 27.95 -0.5% 239 15:57:00 -2.4% +5.3% -2.4% -26.7% 312.38 3.99 -22% +1 + +
6 MDMG-ао MDMG 1555 +1.61% 93 15:57:00 +3.8% +11.3% +3.8% +72.5% 116.81 1.49 -3% +2 + +
7 Сбербанк SBER 299.21 +0.14% 1 192 15:57:00 -0.4% -2.5% -0.4% +9.9% 6 759.07 86.40 -65% -2 + +
8 Совкомбанк SVCB 12.54 -0.2% 110 15:57:00 -1.0% -2.2% -1.0% -11.0% 282.69 3.61 -38% -5 + +
9 Транснф ап TRNFP 1415.8 +1.56% 349 15:57:00 +2.5% +6.1% +2.5% +18.3% 220.23 2.82 +71% +19 + +
10 Юнипро ао UPRO 1.468 +0.2% 23 15:57:00 -1.1% -1.7% -1.1% -18.7% 92.49 1.18 -72% -24 + +
11 ВТБ ао VTBR 71.69 +0.2% 764 15:57:00 -0.8% -2.0% -0.8% -7.8% 719.39 9.20 -65% -2 + +
12 iВУШХолднг WUSH 90.44 +0.47% 41 15:57:00 -2.4% -0.7% -2.4% -48.5% 10.07 0.13 -47% -3 + +
13 БурЗолото BRZL 1644 +2.88% 6 15:56:59 +3.5% +16.1% +3.5% -14.7% 11.61 0.15 +375% +48 + +
14 ИнтерРАОао IRAO 3.183 +2.05% 258 15:56:59 +2.3% +9.0% +2.3% -15.0% 332.31 4.25 +39% +17 + +
15 РСетиЛЭ-п LSNGP 305.65 +0.64% 21 15:56:59 +1.4% +8.4% +1.4% +44.4% 167.38 2.14 +8% +14 + +
3 лучшие акции — смотрите в Tg-боте!
16 Селигдар SELG 43.37 -0.16% 34 15:56:59 +0.6% -0.8% +0.6% +4.1% 44.61 0.57 -63% -16 + +
17 ТМК ао TRMK 101.86 +0.22% 12 15:56:59 -0.4% -1.3% -0.4% -0.5% 107.05 1.37 -57% -14 + +
18 СевСт-ао CHMF 946.2 -0.53% 162 15:56:58 -2.1% +0.2% -2.1% -26.6% 792.98 10.14 -33% -3 + +
19 ЭН+ГРУП ао ENPG 462.5 +0.49% 158 15:56:58 +1.8% +9.0% +1.8% +31.7% 295.69 3.78 +73% +18 + +
20 МосБиржа MOEX 172.29 +0.22% 127 15:56:58 -0.9% -0.6% -0.9% -11.6% 392.20 5.01 -42% -7 + +
21 Россети Ур MRKU 0.5012 +1.58% 21 15:56:58 +4.1% +15.3% +4.1% +48.8% 43.73 0.56 +14% +15 + +
22 Новатэк ао NVTK 1168.4 -0.48% 402 15:56:58 -1.6% -2.0% -1.6% +21.2% 3 550.05 45.38 -50% +1 + +
23 РУСАЛ ао RUAL 34.92 +0.32% 442 15:56:58 +3.0% +10.4% +3.0% -1.7% 533.05 6.81 -15% +8 + +
24 Сбербанк-п SBERP 298.94 +0.02% 143 15:56:58 -0.3% -1.4% -0.3% +9.9% 6 759.07 86.40 -49% -8 + +
25 Татнфт 3ап TATNP 540.5 -0.04% 68 15:56:58 0.0% -4.4% 0.0% -17.9% 1 338.18 17.11 -38% -4 + +
26 ГАЗПРОМ ао GAZP 123.76 +0.03% 1 130 15:56:57 -1.4% -3.7% -1.4% -3.8% 2 930.78 37.47 -73% -4 + +
27 ЛУКОЙЛ LKOH 5886 +0.25% 1 676 15:56:57 +0.1% +6.0% +0.1% -17.4% 4 077.86 52.13 -15% +2 + +
28 МТС-ао MTSS 213 +0.19% 124 15:56:57 -0.3% -0.7% -0.3% +3.8% 425.76 5.44 -15% -1 + +
29 Полюс PLZL 2440.4 +0.07% 608 15:56:57 +1.6% +12.3% +1.6% +73.1% 3 318.73 42.42 -21% +4 + +
30 КЦ ИКС 5 X5 2729.5 -9.84% 6 039 15:56:57 -9.3% -1.1% -9.3% 741.94 9.48 +137% +2 + +
31 Светофор п SVETP 29.05 -0.85% 3 15:56:56 -5.1% -19.8% -5.1% +30.3% 0.41 0.01 -54% -21 + +
32 Роснефть ROSN 403.4 +0.2% 227 15:56:55 -1.3% -1.4% -1.3% -32.3% 4 274.25 54.64 -79% -15 + +
33 Татнфт 3ао TATN 577.5 +0.1% 253 15:56:54 -0.6% -4.5% -0.6% -13.6% 1 338.18 17.11 -27% +1 + +
34 БСП ао BSPB 309.44 -0.22% 35 15:56:53 +0.1% -5.1% +0.1% -14.3% 138.79 1.77 -4% +10 + +
35 МТС Банк MBNK 1335.5 +2.02% 38 15:56:53 +1.4% +2.3% +1.4% +4.1% 50.14 0.64 -7% +8 + +
36 Ренессанс RENI 95.36 -0.13% 18 15:56:53 -0.6% -2.8% -0.6% -12.0% 53.12 0.68 -47% -9 + +
37 РСетиЛЭ LSNG 16.28 +3.76% 16 15:56:52 +7.0% +4.8% +7.0% +17.3% 167.38 2.14 +351% +47 + +
38 iОзонФарм OZPH 51.72 -0.12% 34 15:56:52 +0.5% +2.1% +0.5% +7.7% 60.42 0.77 -28% -3 + +
39 Совкомфлот FLOT 74.74 -0.12% 29 15:56:51 -1.5% -6.6% -1.5% -21.5% 177.46 2.27 -72% -24 + +
Рейтинг брокеров
40 Европлан LEAS 547.5 +0.35% 9 15:56:51 -0.2% -7.0% -0.2% -20.8% 65.70 0.84 -89% -51 + +
41 РСетиМР ао MSRS 1.572 +4.56% 105 15:56:51 +8.3% +8.4% +8.3% +36.1% 76.66 0.98 +187% +27 + +
42 МКПАО "ВК" VKCO 295.6 -0.24% 123 15:56:51 -2.2% +2.6% -2.2% -2.6% 169.35 2.16 -49% -11 + +
43 +МосЭнерго MSNG 2.155 -0.21% 34 15:56:50 +3.2% +7.6% +3.2% -7.3% 85.70 1.10 +112% +37 + +
44 Озон OZON 4435 -0.16% 328 15:56:50 -1.3% +9.9% -1.3% +38.9% 959.69 12.27 -50% +1 + +
45 АЛРОСА ао ALRS 40.64 -0.2% 128 15:56:49 -1.9% -1.8% -1.9% -27.5% 299.46 3.83 -23% + +
46 НоваБев ао BELU 408.8 +0.49% 23 15:56:49 -0.4% -0.9% -0.4% -19.5% 51.62 0.66 -49% -13 + +
47 ФосАгро ао PHOR 6437 -0.23% 57 15:56:49 +1.0% -1.8% +1.0% +2.1% 833.33 10.65 -55% -9 + +
48 iСофтлайн SOFL 78.78 -0.13% 18 15:56:49 -0.5% -0.2% -0.5% -33.7% 31.51 0.40 -49% -12 + +
49 Аэрофлот AFLT 57.08 -0.33% 258 15:56:48 -1.1% -0.2% -1.1% -1.8% 227.02 2.90 -70% -8 + +
50 Мечел ао MTLR 71.14 -0.29% 204 15:56:48 -3.5% -3.7% -3.5% -32.1% 38.51 0.49 -43% -5 + +
51 ВолгЭнСб VGSB 13.95 +0.72% 1 15:56:48 +4.1% +13.9% +4.1% +30.6% 5.47 0.07 +136% +24 + +
52 Фармсинтез LIFE 3.365 +1.05% 11 15:56:47 +1.4% +12.2% +1.4% -1.5% 1.48 0.02 +107% +23 + +
53 РоссЦентр MRKC 0.929 +2.74% 137 15:56:46 +7.3% +20.3% +7.3% +96.9% 39.30 0.50 +209% +26 + +
54 ГР Ростов RTGZ 42200 0% 1 15:56:46 -1.4% -2.3% -1.4% -12.1% 5.07 0.06 +253% +32 + +
55 Самолет ао SMLT 965.5 -0.16% 139 15:56:46 -2.2% +3.2% -2.2% -4.4% 59.49 0.76 -56% -13 + +
56 ОВК ао UWGN 30.24 +1.14% 21 15:56:46 +0.1% -2.9% +0.1% -35.8% 87.87 1.12 -37% -6 + +
57 ДОМ.РФ DOMRF 1913.7 -0.07% 398 15:56:45 +3.0% +9.4% +3.0% 345.31 4.41 +95% +20 + +
58 ПИК ао PIKK 467.9 -0.23% 239 15:56:45 -4.5% -1.5% -4.5% -7.5% 309.31 3.95 -65% -7 + +
59 ЭсЭфАй ао SFIN 872.2 -1.87% 159 15:56:45 -5.5% -51.0% -5.5% -35.4% 43.87 0.56 -35% -3 + +
60 МКБ ао CBOM 6.058 +0.05% 44 15:56:44 -0.5% -26.7% -0.5% -39.2% 202.62 2.59 +12% +14 + +
61 Ростел -ао RTKM 63.25 +0.14% 39 15:56:44 -1.2% +6.5% -1.2% -1.6% 220.38 2.82 -69% -14 + +
62 Циан CNRU 596 -0.23% 26 15:56:43 -1.8% -19.1% -1.8% 46.29 0.59 -37% -8 + +
63 ГМКНорНик GMKN 151.5 +0.58% 679 15:56:43 +1.7% +13.0% +1.7% +34.5% 2 317.41 29.62 -43% + +
64 Сургнфгз-п SNGSP 43.4 +0.82% 674 15:56:43 +3.8% +13.2% +3.8% -28.5% 1 112.18 14.22 -1% +7 + +
65 ЯНДЕКС YDEX 4501 +0.07% 368 15:56:43 -1.8% +5.0% -1.8% +16.2% 1 773.61 22.67 -58% -3 + +
66 ЮГК UGLD 0.5441 -0.64% 317 15:56:41 -0.6% +15.3% -0.6% -27.0% 121.08 1.55 -45% +1 + +
67 Башнефт ап BANEP 879.5 +0.06% 18 15:56:39 -0.2% -2.6% -0.2% -31.4% 242.44 3.10 -62% -25 + +
68 РСетиЦП ао MRKP 0.5829 +2.86% 45 15:56:39 +6.2% +15.4% +6.2% +70.0% 66.11 0.85 +126% +39 + +
69 Магнит ао MGNT 2988 +0.27% 206 15:56:38 -0.8% +2.8% -0.8% -40.4% 304.71 3.90 -48% -5 + +
70 ПермьЭнСб PMSB 517.9 +8.28% 151 15:56:38 +17.4% +22.0% +17.4% +85.2% 24.82 0.32 +790% +65 + +
71 СПБ Биржа SPBE > 249.1 -0.04% 191 15:56:38 -2.4% -4.5% -2.4% +103.0% 33.10 0.42 -81% -17 + +
72 iКаршеринг DELI 109 +0.93% 3 15:56:37 -0.6% -9.4% -0.6% -48.9% 19.17 0.25 -62% -31 + +
73 Хэдхантер HEAD 2917 +0.34% 95 15:56:37 +0.3% -0.4% +0.3% -19.6% 137.54 1.76 -17% -1 + +
74 ГЛОРАКС GLRX 58.18 -0.17% 5 15:56:36 -0.3% +0.2% -0.3% 16.45 0.21 -42% -16 + +
75 ГК РБК ао RBCM 11.33 +0.44% 4 15:56:36 -0.8% +0.9% -0.8% +7.8% 4.14 0.05 -48% -19 + +
76 ОГК-2 ао OGKB 0.3333 +0.82% 13 15:56:35 +0.2% +2.8% +0.2% -0.9% 45.36 0.58 -26% +4 + +
77 ЕвроТранс EUTR 150.15 +0.4% 96 15:56:34 +2.1% +11.3% +2.1% +27.4% 23.89 0.31 -66% -19 + +
78 iГЕНЕТИКО GECO 24.56 -0.08% 4 15:56:34 +0.1% +1.7% +0.1% -13.3% 2.22 0.03 -38% -16 + +
79 Фикс Прайс FIXR 0.5654 +0.27% 17 15:56:33 +0.9% -6.6% +0.9% 56.48 0.72 -30% +1 + +
80 НЛМК ао NLMK 105.48 -0.3% 162 15:56:33 -1.1% -0.8% -1.1% -27.0% 632.05 8.08 -28% +1 + +
81 Сургнфгз SNGS 21.775 +0.25% 170 15:56:33 -0.1% -2.7% -0.1% -11.3% 1 112.18 14.22 -13% +6 + +
82 iИВА IVAT 167.95 -0.39% 24 15:56:30 -0.8% -0.7% -0.8% -16.7% 16.80 0.21 -48% -12 + +
83 Россети FEES 0.07458 +4.34% 265 15:56:29 +4.8% +4.3% +4.8% -2.3% 157.62 2.01 +416% +39 + +
84 ЗаводДИОД DIOD 11.84 +13.74% 22 15:56:26 +14.2% +29.3% +14.2% +9.4% 1.08 0.01 +896% +69 + +
85 Сегежа SGZH > 1.179 -0.08% 15 15:56:26 -1.4% -4.3% -1.4% -7.5% 92.41 1.18 -64% -22 + +
86 Левенгук LVHK 23.6 0% 0 15:56:25 +0.6% -1.7% +0.6% -27.8% 1.26 0.02 -18% -10 + +
87 Распадская RASP 160.25 -0.09% 7 15:56:23 -2.7% -6.3% -2.7% -38.7% 106.62 1.36 -64% -20 + +
88 Светофор SVET 15.22 -0.13% 1 15:56:21 -0.3% -2.3% -0.3% -10.2% 0.41 0.01 -66% -34 + +
89 ВИ.ру VSEH 72.84 -0.25% 21 15:56:17 -1.0% +2.3% -1.0% -19.3% 36.38 0.46 -31% -4 + +
90 ТГК-1 TGKA 0.00651 +1.56% 17 15:56:16 +0.1% +8.1% +0.1% -14.7% 25.08 0.32 -36% -2 + +
91 СОЛЛЕРС SVAV 567 -0.09% 8 15:56:15 -1.1% -4.1% -1.1% -17.8% 17.85 0.23 -48% -6 + +
92 М.видео MVID 79.1 -0.69% 32 15:56:13 -2.4% +16.8% -2.4% -12.1% 14.21 0.18 +6% +9 + +
93 Лента ао LENT 2010.5 +1.39% 36 15:56:12 +1.4% +11.1% +1.4% +70.7% 233.25 2.98 +6% +15 + +
94 ТГК-2 TGKB 0.006355 +2.25% 6 15:56:12 -1.7% +7.1% -1.7% -2.5% 9.40 0.12 +28% +5 + +
95 МКПАО ЮМГ GEMC 849.1 +0.3% 5 15:56:07 +0.7% +10.3% +0.7% +12.2% 76.55 0.98 -82% -43 + +
96 iПозитив POSI 995 +0.65% 34 15:56:05 -0.2% -8.9% -0.2% -50.5% 70.84 0.91 -63% -13 + +
97 Ростел -ап RTKMP 61.3 -0.16% 9 15:55:58 -0.7% +5.3% -0.7% +10.1% 220.38 2.82 -55% -15 + +
98 Куйбазот-п KAZTP 441.5 0% 0 15:55:57 -0.1% -1.1% -0.1% -5.2% 75.40 0.96 -59% -25 + +
99 АПРИ APRI 15.386 -0.06% 0 15:55:48 +3.8% -4.1% +3.8% +45.6% 17.16 0.22 -17% -5 + +
100 ЭЛ5Энер ао ELFV 0.504 +0.76% 6 15:55:47 +2.0% +1.2% +2.0% -3.2% 17.81 0.23 -41% -11 + +
101 ЭталонГруп ETLN 38.42 +0.42% 8 15:55:45 -0.7% -3.3% -0.7% -29.2% 14.75 0.19 -60% -16 + +
102 ТГК-14 TGKN 0.00543 +0.93% 8 15:55:44 +1.7% +1.7% +1.7% -21.8% 7.37 0.09 +10% +5 + +
103 Мечел ап MTLRP 64 +0.16% 11 15:55:43 -1.5% -5.5% -1.5% -46.9% 38.51 0.49 -82% -45 + +
104 РуссНфт ао RNFT 95.85 -0.21% 36 15:55:42 -1.7% -5.8% -1.7% -17.8% 28.16 0.36 -75% -19 + +
105 МГКЛ MGKL 2.6615 -0.63% 14 15:55:40 +1.2% +10.4% +1.2% +11.2% 3.38 0.04 -3% +12 + +
106 ХЭНДЕРСОН HNFG 519.8 +1.13% 11 15:55:37 +0.3% -2.1% +0.3% -13.8% 21.00 0.27 -30% +3 + +
107 ТЕПЛАНТ ао PRFN 4.05 +3.9% 4 15:55:35 +3.5% +1.4% +3.5% -5.7% 3.38 0.04 +239% +36 + +
108 ТНСэМаЭл-п MISBP 53.1 +3.11% 1 15:55:33 +3.9% +7.5% +3.9% +30.1% 7.80 0.10 +133% +24 + +
109 Яковлев-3 IRKT 26.06 +1.24% 43 15:55:32 +0.5% -1.0% +0.5% -5.2% 315.74 4.04 +61% +28 + +
110 ПермьЭнС-п PMSBP 530 +10.65% 66 15:55:29 +18.0% +17.0% +18.0% +77.4% 24.82 0.32 +561% +58 + +
111 ЛСР ао LSRG 653.2 +0.65% 14 15:55:22 +1.1% -5.2% +1.1% -21.2% 67.30 0.86 -24% +5 + +
112 СтаврЭнСбп STSBP 5.4 +4.15% 3 15:55:20 +0.6% +8.4% +0.6% +43.2% 5.03 0.06 +31% +6 + +
113 РусГидро HYDR 0.422 +2.15% 78 15:55:19 +1.2% +5.5% +1.2% -17.9% 187.48 2.40 +33% +8 + +
114 НМТП ао NMTP 8.655 +1.17% 33 15:55:18 +0.3% -2.9% +0.3% -3.5% 166.69 2.13 +39% +20 + +
115 Аптеки36и6 APTK 8.45 +0.33% 1 15:55:11 -0.4% -0.4% -0.4% -25.2% 64.49 0.82 -71% -38 + +
116 СтаврЭнСб STSB 4.25 +7.87% 3 15:55:11 +11.0% +17.6% +11.0% +27.4% 5.03 0.06 +1508% +78 + +
117 ВХЗ-ао VLHZ 265 +7.55% 87 15:55:06 +30.8% +94.3% +30.8% +35.8% 1.33 0.02 +130% +22 + +
118 iПРОМОМЕД PRMD 404.8 -0.49% 8 15:55:03 -0.3% +1.9% -0.3% +3.0% 86.39 1.10 -46% -5 + +
119 РсетВол ао MRKV 0.1597 +1.4% 34 15:55:02 +3.6% +18.2% +3.6% +149.3% 30.04 0.38 -4% +7 + +
120 НЕФАЗ NFAZ 278.5 +0.54% 0 15:55:00 +1.1% -5.9% +1.1% -5.9% 2.23 0.03 -33% -11 + +
121 Авангрд-ао AVAN 664 +0.45% 0 15:54:59 +0.2% -2.6% +0.2% -0.2% 53.58 0.68 -81% -50 + +
122 iАренадата DATA 78.72 +1.36% 10 15:54:59 -1.3% -10.8% -1.3% -41.8% 16.49 0.21 -67% -21 + +
123 ЧеркизГ-ао GCHE 3292 +0.3% 12 15:54:59 -0.9% -4.9% -0.9% -21.4% 138.99 1.78 +283% +41 + +
124 Белон ао BLNG 12.33 +5.66% 6 15:54:57 +4.5% +5.9% +4.5% -21.7% 14.00 0.18 +846% +66 + +
125 ОргСинт ао KZOS 67.3 +1.05% 2 15:54:54 +1.2% +4.0% +1.2% -16.4% 122.38 1.56 +23% +8 + +
126 iАстра ао ASTR 250.85 +0.64% 52 15:54:53 -1.9% -6.5% -1.9% -46.5% 52.61 0.67 -60% -11 + +
127 ДВМП ао FESH 53.94 +0.28% 32 15:54:45 +2.2% +1.3% +2.2% -8.8% 159.43 2.04 -37% -10 + +
128 ИНАРКТИКА AQUA 495.2 +1.41% 14 15:54:43 +0.9% +2.3% +0.9% -17.5% 43.57 0.56 -40% -4 + +
129 iНПОНаука NAUK 524 -1.5% 11 15:54:36 +13.1% +18.0% +13.1% +30.8% 6.04 0.08 +32% +11 + +
130 МордЭнСб MRSB 0.866 +0.93% 2 15:54:28 +1.4% -13.4% +1.4% +23.7% 1.16 0.01 -7% -7 + +
131 Займер ао ZAYM 155.4 +1.14% 6 15:54:13 +1.0% -2.7% +1.0% +12.3% 15.57 0.20 +73% +19 + +
132 РсетСиб ао MRKS 0.539 +1.99% 5 15:54:09 +2.3% +6.3% +2.3% -2.8% 51.15 0.65 +135% +21 + +
133 Акрон AKRN 18106 -0.24% 2 15:54:06 +0.0% -0.6% +0.0% +2.6% 665.53 8.51 -32% -15 + +
134 БАЗИС BAZA 105.02 +0.02% 2 15:53:59 -0.7% -0.7% 17.34 0.22 +2% -7 + +
135 iДиасофт DIAS 1706.5 -0.44% 7 15:53:42 +0.7% -7.4% +0.7% -60.9% 17.88 0.23 -63% -16 + +
136 OKEY-гдр OKEY 34.6 0% 0 15:53:33 +1.9% +3.2% +1.9% +13.8% 9.31 0.12 +317% +38 + +
137 Газпрнефть SIBN 485.9 +0.44% 28 15:53:21 -0.9% -0.9% -0.9% -23.1% 2 303.80 29.45 -72% -24 + +
138 Лензол. ап LNZLP 750 0% 2 15:53:12 -0.7% +20.0% -0.7% -56.4% 7.24 0.09 -37% -15 + +
139 ЯТЭК ао YAKG 43.45 -0.11% 0 15:53:07 +1.0% +1.3% +1.0% -22.3% 35.97 0.46 -33% -8 + +
140 Арсагера ARSA 8.25 +1.6% 0 15:53:00 -2.3% -3.6% -2.3% -23.2% 1.02 0.01 -95% -80 + +
141 iЭлемент ELMT 0.1158 -0.17% 1 15:52:59 +1.3% +0.3% +1.3% -18.1% 54.37 0.70 -37% -19 + +
142 Ламбумиз LMBZ 449 +1.13% 3 15:52:44 +1.5% -2.5% +1.5% +9.8% 9.32 0.12 +56% +8 + +
143 СТГ CARM 1.534 -0.9% 2 15:52:40 -2.6% -15.5% -2.6% +5.4% 4.48 0.06 +161% +24 + +
144 iАРТГЕН ао ABIO 68.06 +0.27% 2 15:52:39 -0.3% -1.8% -0.3% -20.6% 6.31 0.08 -64% -33 + +
145 ОргСинт ап KZOSP 17.22 +0.06% 1 15:52:30 -0.2% +1.6% -0.2% -16.4% 122.38 1.56 -19% -6 + +
146 ЮУНК ао UNKL 4420 +1.14% 1 15:52:27 +0.5% -8.3% +0.5% -18.3% 2.65 0.03 +149% +24 + +
147 iАвиастКао UNAC 0.4955 +0.81% 14 15:52:16 +0.7% -5.3% +0.7% -28.4% 500.14 6.39 +1% +14 + +
148 Телеграф-п CNTLP 6 0% 0 15:52:07 +0.3% -1.0% +0.3% -19.6% 1.87 0.02 -40% -11 + +
149 БашИнСв ап BISVP 12.41 +1.47% 3 15:52:00 +9.4% +33.6% +9.4% +33.6% 0.45 0.01 -6% -3 + +
150 ТГК-2 ап TGKBP 0.00894 +0.68% 0 15:51:56 +1.4% +6.2% +1.4% -18.0% 9.40 0.12 -26% -10 + +
151 НКНХ ао NKNC 79.1 +0.13% 1 15:51:42 +0.5% -1.7% +0.5% -12.2% 140.66 1.80 +14% +3 + +
152 ТНСэнВорон VRSB 355 +1.14% 3 15:51:37 +3.8% +5.2% +3.8% -8.6% 22.65 0.29 +668% +57 + +
153 РГС СК ао RGSS 0.211 +2.23% 1 15:51:27 +1.6% +3.4% +1.6% -2.9% 103.29 1.32 +458% +47 + +
154 УрКузница URKZ 262.75 -0.06% 0 15:51:19 +0.1% +3.4% +0.1% -99.2% 14.39 0.18 -39% -1 + +
155 ТНСэнНН ао NNSB 4400 +4.02% 2 15:51:11 +4.8% -21.8% +4.8% +27.2% 18.73 0.24 +751% +60 + +
156 ЭнергияРКК RKKE 16680 +3.67% 11 15:50:57 +2.5% +15.5% +2.5% +9.8% 30.73 0.39 +163% +27 + +
157 Лензолото LNZL 6120 -1.13% 6 15:50:47 -3.6% +5.9% -3.6% -60.6% 7.24 0.09 +73% +18 + +
158 Красэсб ап KRSBP 23.02 +0.35% 1 15:50:29 +4.4% +0.7% +4.4% +48.3% 17.55 0.22 -49% -22 + +
159 ДЭК ао DVEC 1.83 +1.89% 2 15:50:05 +1.3% +3.2% +1.3% -14.9% 31.50 0.40 -18% -10 + +
160 ТНСэнРст RTSB 3.7 +3.79% 2 15:50:02 +6.0% +5.0% +6.0% +51.0% 31.51 0.40 +1029% +66 + +
161 Башнефт ао BANE 1460.5 +1% 7 15:49:31 +0.5% +1.8% +0.5% -41.9% 242.44 3.10 +24% +8 + +
162 КАМАЗ KMAZ 84.5 +0.6% 3 15:49:28 -0.1% -2.3% -0.1% -25.4% 59.90 0.77 -81% -36 + +
163 Телеграф CNTL 9.26 0% 0 15:49:10 -0.2% -3.5% -0.2% -12.1% 1.87 0.02 -79% -42 + +
164 Русолово ROLO 0.5232 -0.27% 4 15:48:54 +1.2% +3.1% +1.2% -8.5% 15.69 0.20 -25% -9 + +
165 СаратЭн-ао SARE 0.586 +5.4% 1 15:48:49 +6.5% +19.1% +6.5% +49.9% 3.45 0.04 +282% +34 + +
166 АстрЭнСб ASSB 2.745 +4.57% 5 15:48:45 +5.2% +7.2% +5.2% +71.6% 2.12 0.03 +274% +35 + +
167 РоссЮг ао MRKY 0.086 +1.59% 5 15:48:39 +6.8% +13.9% +6.8% +46.4% 13.03 0.17 +41% +9 + +
168 НКНХ ап NKNCP 60.34 -0.1% 3 15:48:26 -0.2% -3.9% -0.2% -13.3% 140.66 1.80 +24% +4 + +
169 ВСМПО-АВСМ VSMO 30960 +0.13% 9 15:47:58 -1.3% -2.2% -1.3% +29.9% 356.95 4.56 -62% -18 + +
170 АбрауДюрсо ABRD 162.8 +0.62% 4 15:47:36 -1.1% +1.8% -1.1% -7.7% 17.71 0.23 -49% -18 + +
171 VEON VEON-RX 74 +0.14% 0 15:47:31 -1.2% -6.6% -1.2% +70.5% 129.44 1.65 -67% -31 + +
172 ТКЗКК ап KRKOP 13.9 0% 0 15:47:14 +0.6% +2.1% +0.6% +6.4% 0.99 0.01 -41% -13 + +
173 ТНСэнМарЭл MISB 59.2 +4.59% 1 15:47:13 +3.9% +12.3% +3.9% +35.8% 7.80 0.10 +299% +34 + +
174 ТНСэнрг ао TNSE 3965 +7.89% 6 15:46:44 +9.4% +10.3% +9.4% +69.1% 53.92 0.69 +292% +39 + +
175 Сахэнер ао SLEN 3.205 0% 0 15:46:15 +0.5% 0 +0.5% -3.5% 7.17 0.09 +683% +48 + +
176 ТНСэнВор-п VRSBP 145 +1.68% 1 15:45:32 +3.4% +3.7% +3.4% +10.7% 22.65 0.29 +605% +56 + +
177 СамарЭн-ао SAGO 2.8 +0.72% 0 15:45:24 +2.6% +4.1% +2.6% -7.3% 10.73 0.14 +48% +10 + +
178 Таттел. ао TTLK 0.6105 +1.75% 2 15:45:20 +0.3% +2.1% +0.3% -19.1% 12.77 0.16 +143% +23 + +
179 Куйбазот KAZT 419 +0.43% 0 15:42:54 0 -1.7% 0 -12.5% 75.40 0.96 -74% -45 + +
180 iММЦБ ао GEMA 115.4 +0.26% 0 15:42:23 +0.5% -1.5% +0.5% -12.4% 1.72 0.02 -81% -48 + +
181 СамарЭн-ап SAGOP 2.7 +2.66% 1 15:41:53 +3.1% +1.1% +3.1% -3.7% 10.73 0.14 -9% -7 + +
182 ЕвроЭлтех EELT 9.44 +1.72% 7 15:41:38 +6.5% -2.7% +6.5% -24.6% 5.20 0.07 +838% +65 + +
183 КамчатЭ ао KCHE 0.427 -0.47% 0 15:41:23 -1.2% -0.9% -1.2% -11.4% 25.04 0.32 +63% +14 + +
184 РязЭнСб RZSB 35 +1.74% 4 15:40:45 +1.4% +3.4% +1.4% +19.5% 7.29 0.09 +4% -1 + +
185 Мостотрест MSTT 116.85 +0.52% 2 15:40:44 -1.1% +6.3% -1.1% -17.3% 32.92 0.42 +113% +20 + +
186 ТНСэКубань KBSB 831.5 +2.78% 2 15:39:46 +6.2% +5.1% +6.2% +101.6% 14.86 0.19 +219% +26 + +
187 Кристалл KLVZ 3.11 -0.19% 0 15:39:18 +0.5% -2.7% +0.5% -18.7% 2.87 0.04 -42% -19 + +
188 ЛЭСК ао LPSB 69 +1.92% 1 15:37:54 +4.5% -2.3% +4.5% +9.9% 10.73 0.14 +167% +28 + +
189 МагадЭн ао MAGE 2.99 +1.01% 0 15:37:54 +1.0% -0.7% +1.0% -1.6% 1.70 0.02 -42% -14 + +
190 ВыбСудЗ ап VSYDP 8000 0% 0 15:37:32 +1.9% 0 +1.9% +1.9% 18.10 0.23 +36% +8 + +
191 ГТМ ао GTRK 167.8 -0.47% 6 15:36:32 -3.1% -2.3% -3.1% -27.6% 9.82 0.13 -81% -41 + +
192 НКХП ао NKHP 487 -0.51% 3 15:36:03 -1.1% -6.1% -1.1% -18.7% 32.85 0.42 -28% -10 + +
193 ЦМТ ап WTCMP 12.9 -0.31% 1 15:35:37 +3.7% +11.4% +3.7% +20.8% 17.47 0.22 +185% +29 + +
194 Красэсб ао KRSB 23.24 +0.52% 3 15:35:01 +6.8% +6.2% +6.8% +51.7% 17.55 0.22 -45% -15 + +
195 iНаукаСвяз NSVZ 261 -0.19% 5 15:33:25 +3.0% +9.4% +3.0% -6.5% 4.10 0.05 +21% + +
196 РСТомск ап TORSP 0.482 +0.63% 0 15:31:18 +2.3% +3.9% +2.3% +7.3% 2.86 0.04 -94% -80 + +
197 КрасОкт-ао KROT 1544 -0.64% 3 15:30:40 -3.6% +42.8% -3.6% +1.2% 15.08 0.19 -47% -19 + +
198 Ижсталь2ао IGST 4120 -0.96% 0 15:30:34 -2.8% -0.5% -2.8% -43.4% 4.21 0.05 -54% -25 + +
199 ЧМК ао CHMK 4375 +0.81% 0 15:30:21 -0.3% -0.6% -0.3% -33.4% 13.83 0.18 -74% -34 + +
200 ТНСэнНН ап NNSBP 1432 +1.27% 1 15:29:52 +2.9% -3.8% +2.9% +27.9% 18.73 0.24 +17% +1 + +
201 ТамбЭнСб TASB 1.408 +3.53% 0 15:28:03 +7.5% +10.0% +7.5% +11.0% 2.36 0.03 +131% +26 + +
202 УралСиб ао USBN 0.1136 0% 0 15:27:20 -0.1% -3.6% -0.1% -28.2% 40.91 0.52 +41% +10 + +
203 Химпром ап HIMCP 21.1 +1.93% 2 15:21:51 +6.7% +16.2% +6.7% -5.0% 4.89 0.06 +101% +19 + +
204 Варьеган VJGZ 2190 -0.45% 0 15:18:37 -2.2% -7.6% -2.2% -13.3% 46.18 0.59 -86% -52 + +
205 МагадЭн ап MAGEP 2.17 +0.93% 0 15:16:36 +0.9% +4.3% +0.9% -3.6% 1.70 0.02 +81% +10 + +
206 РДБанк ао RDRB 126 +1.61% 1 15:15:29 +2.4% -5.3% +2.4% -5.3% 3.46 0.04 +79% +15 + +
207 ГАЗ ап GAZAP 389.5 +1.3% 0 15:14:45 +0.4% -1.9% +0.4% +6.4% 10.46 0.13 -71% -29 + +
208 РН-ЗапСиб CHGZ 74 +1.09% 0 15:12:28 +0.5% -2.9% +0.5% -10.2% 1.98 0.03 +182% +25 + +
209 Россети СК MRKK 16.7 +2.83% 2 15:11:15 +2.8% +0.1% +2.8% -0.6% 34.96 0.45 +1489% +77 + +
210 Славн-ЯНОС JNOS 16.15 -0.62% 0 15:06:57 +0.6% -2.7% +0.6% -15.7% 18.01 0.23 +34% +1 + +
211 ТЗА ао TUZA 123 -0.4% 0 15:06:41 -1.2% -5.0% -1.2% -37.7% 1.01 0.01 -77% -44 + +
212 ОМЗ-ап OMZZP 12200 +0.83% 0 15:06:18 +3.7% +2.0% +3.7% +32.3% 33.55 0.43 +4% + +
213 МГТС-5ао MGTS 1180 -1.67% 1 15:06:07 -2.1% +5.8% -2.1% 0 107.15 1.37 -83% -52 + +
214 БСП ап BSPBP 51.2 +0.2% 1 15:05:41 -1.1% -5.4% -1.1% -1.5% 138.79 1.77 -80% -51 + +
215 КалужскСК KLSB 20.87 +1.21% 1 15:03:17 +2.5% +6.3% +2.5% +0.6% 1.91 0.02 +27% +3 + +
216 МГТС-4ап MGTSP 816 +1.75% 3 15:02:37 +2.5% +2.3% +2.5% -2.6% 107.15 1.37 -38% -16 + +
217 ТНСэнЯр-п YRSBP 190 +1.06% 0 14:59:03 +2.7% +1.6% +2.7% +12.1% 15.19 0.19 +157% +25 + +
218 ЗВЕЗДА ао ZVEZ 6.8 +1.34% 0 14:58:50 +1.3% -1.3% +1.3% -7.5% 3.82 0.05 -75% -41 + +
219 ГАЗ ао GAZA 534 +1.71% 1 14:58:35 +1.3% -3.6% +1.3% -16.7% 10.46 0.13 +867% +61 + +
220 Якутскэн-п YKENP 0.339 -0.88% 0 14:53:43 -0.3% -0.6% -0.3% -18.7% 4.72 0.06 +5% +1 + +
221 РСТомск ао TORS 0.676 +0.3% 0 14:52:38 +2.7% +5.0% +2.7% +17.4% 2.86 0.04 -87% -60 + +
222 ЗИЛ ао ZILL 4200 +0.36% 0 14:51:33 +1.8% +0.4% +1.8% +26.7% 11.17 0.14 -34% -8 + +
223 КузнецкийБ KUZB 0.03335 +0.3% 0 14:50:52 +1.1% -1.6% +1.1% -8.3% 0.75 0.01 +412% +14 + +
224 СаратЭн-ап SAREP 0.3955 +1.41% 1 14:50:00 +1.4% +16.7% +1.4% +67.9% 3.45 0.04 +411% +43 + +
225 Варьеган-п VJGZP 1115 +0.45% 0 14:48:56 -2.6% -8.6% -2.6% -33.6% 46.18 0.59 -88% -59 + +
226 ИКРУСС-ИНВ RUSI 66.1 +1.38% 1 14:48:00 -0.9% +2.5% -0.9% +7.8% 7.20 0.09 -24% -14 + +
227 КоршГОК ао KOGK 313.1 -1.53% 1 14:40:21 -0.3% -1.6% -0.3% -99.2% 7.78 0.10 -84% -54 + +
228 ТНСэнРст-п RTSBP 1.55 +3.61% 1 14:40:05 +1.7% +0.9% +1.7% +32.7% 31.51 0.40 +32% +4 + +
229 ЮжКузб. ао UKUZ 880 -0.23% 0 14:37:29 0 -4.1% 0 -17.9% 31.81 0.41 -87% -10 + +
230 ТНСэнЯр YRSB 836 +3.98% 0 14:35:44 +4.5% +5.6% +4.5% +20.1% 15.19 0.19 +272% +33 + +
231 Якутскэнрг YKEN 0.419 +1.21% 0 14:33:04 +1.0% -2.6% +1.0% -12.5% 4.72 0.06 +243% +16 + +
232 Нижкамшина NKSH 40.4 +1.76% 0 14:25:20 +1.6% +4.3% +1.6% -7.7% 2.57 0.03 +213% +29 + +
233 КамчатЭ ап KCHEP 0.795 +1.27% 0 14:22:24 +0.6% +0.6% +0.6% -2.5% 25.04 0.32 +742% +24 + +
234 КМЗ KMEZ 1208 +0.17% 0 14:21:45 +1.2% -0.8% +1.2% +6.9% 4.55 0.06 +1069% +23 + +
235 СаратНПЗ-п KRKNP 7120 +1.14% 0 14:20:19 +0.3% +0.8% +0.3% -8.7% 9.25 0.12 -68% -38 + +
236 Слав-ЯНОСп JNOSP 9.34 -0.64% 0 14:03:27 +0.9% -1.1% +0.9% -19.1% 18.01 0.23 +50% +8 + +
237 ЮТэйр ао UTAR 11.02 -0.72% 0 13:58:40 +0.3% +2.1% +0.3% -17.1% 87.02 1.11 -28% -13 + +
238 ЦМТ ао WTCM 14.2 +1% 0 13:48:37 -0.6% +4.4% -0.6% +1.9% 17.47 0.22 -91% -41 + +
239 ВолгЭнСб-п VGSBP 12.6 +1.61% 0 13:40:28 +2.9% +3.7% +2.9% +45.8% 5.47 0.07 -84% -53 + +
240 ТамбЭнСб-п TASBP 0.954 +1.92% 0 13:28:20 +3.2% +3.5% +3.2% +28.9% 2.36 0.03 -62% -7 + +
241 КрасОкт-1п KROTP 607 +1% 1 13:17:22 -1.1% +33.1% -1.1% +21.9% 15.08 0.19 -39% -14 + +
242 Мегион-ап MFGSP 216 +0.47% 0 13:09:12 -0.5% +4.3% -0.5% -14.5% 41.76 0.53 -90% -24 + +
243 ДонскЗР п DZRDP 2390 +0.42% 0 13:04:00 -0.8% -2.0% -0.8% -14.9% 1.70 0.02 -69% -29 + +
244 Ижсталь ап IGSTP 3400 -0.29% 0 13:03:56 +0.9% +2.7% +0.9% -32.0% 4.21 0.05 +76% +3 + +
245 ВыбСудЗ ао VSYD 9350 +0.54% 0 13:02:56 +1.1% +1.1% +1.1% -16.1% 18.10 0.23 -86% -10 + +
246 РОСИНТЕРао ROST 101 +0.4% 0 12:52:51 +0.2% -2.7% +0.2% -18.0% 1.65 0.02 -91% -34 + +
247 ИНГРАД ао KFBA 1724 -0.46% 0 12:43:57 -1.5% -4.3% -1.5% 71.06 0.91 -50% -3 + +
248 Мегион-ао MFGS 348 0% 1 12:29:12 +0.3% -5.2% +0.3% -9.6% 41.76 0.53 +197% +28 + +
249 ДонскЗР DZRD 4165 +2.08% 0 11:36:55 -0.2% +2.8% -0.2% +3.2% 1.70 0.02 -16% -6 + +
250 СаратНПЗ KRKN 10000 +1.01% 0 11:31:30 +1.0% -6.5% +1.0% +11.7% 9.25 0.12 -86% -47 + +
251 ПавлАвт ао PAZA 9460 0% 0 10:44:57 -0.6% -3.5% -0.6% +6.5% 14.83 0.19 -60% -9 + +
252 АшинскийМЗ AMEZ 0% 10:00:12 33.92 0.43 + +
253 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.90 + +
254 ГАЗ-сервис GAZS 0% 10:00:12 173.26 2.21 + +
255 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 10.48 + +
256 СМЗ-ао MGNZ 0% 10:00:12 2.96 0.04 + +
257 КурганГКао KGKC 0% 09:50:03 6.03 0.08 + +
258 КурганГКап KGKCP 0% 09:50:03 6.03 0.08 + +
259 Приморье PRMB 26000 +1.56% 0 09:19:19 -0.8% -0.8% -0.8% -3.0% 6.50 0.08 +205% +10 + +
260 ЧКПЗ ао CHKZ 16600 0% 0 08:51:52 +1.2% -1.2% +1.2% -7.5% 9.96 0.13 +102% +5 + +