Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2749.16 -0.29% 17 667 15:48:59 -0.6% +1.4% -0.6% -2.8% 54 061.29 691.08 +2%
1 Совкомфлот FLOT 74.78 -0.07% 28 15:34:00 -1.4% -6.5% -1.4% -21.5% 177.63 2.27 -69% -20 + +
2 ГМКНорНик GMKN 151.38 +0.5% 665 15:34:00 +1.6% +12.9% +1.6% +34.3% 2 315.88 29.60 -44% + +
3 ВТБ ао VTBR 71.65 +0.14% 739 15:34:00 -0.8% -2.1% -0.8% -7.9% 719.13 9.19 -66% -2 + +
4 Россети FEES 0.07454 +4.28% 258 15:33:59 +4.7% +4.2% +4.7% -2.3% 157.33 2.01 +408% +39 + +
5 ГАЗПРОМ ао GAZP 123.76 +0.03% 1 111 15:33:59 -1.4% -3.7% -1.4% -3.8% 2 929.60 37.45 -73% -4 + +
6 ГТМ ао GTRK 167.5 -0.65% 6 15:33:59 -3.3% -2.4% -3.3% -27.7% 9.81 0.13 -81% -41 + +
7 Новатэк ао NVTK 1168.8 -0.44% 389 15:33:59 -1.6% -1.9% -1.6% +21.3% 3 547.01 45.34 -50% +1 + +
8 Полюс PLZL 2443.2 +0.18% 593 15:33:59 +1.7% +12.4% +1.7% +73.3% 3 323.09 42.48 -22% +4 + +
9 СПБ Биржа SPBE > 249.2 0% 188 15:33:59 -2.4% -4.5% -2.4% +103.1% 33.09 0.42 -81% -17 + +
10 Татнфт 3ао TATN 577.4 +0.09% 250 15:33:59 -0.6% -4.5% -0.6% -13.7% 1 337.75 17.10 -27% +1 + +
11 ТМК ао TRMK 101.88 +0.24% 12 15:33:59 -0.4% -1.3% -0.4% -0.5% 107.16 1.37 -57% -14 + +
12 КЦ ИКС 5 X5 2735.5 -9.64% 5 889 15:33:59 -9.1% -0.9% -9.1% 741.12 9.47 +138% +2 + +
13 Аэрофлот AFLT 57.1 -0.3% 254 15:33:58 -1.0% -0.1% -1.0% -1.8% 226.94 2.90 -70% -7 + +
14 МКБ ао CBOM 6.059 +0.07% 43 15:33:58 -0.5% -26.7% -0.5% -39.2% 202.62 2.59 +17% +14 + +
15 Циан CNRU 596 -0.23% 26 15:33:58 -1.8% -19.1% -1.8% 46.29 0.59 -37% -8 + +
3 лучшие акции — смотрите в Tg-боте!
16 ИнтерРАОао IRAO 3.18 +1.96% 240 15:33:58 +2.2% +8.9% +2.2% -15.1% 331.94 4.24 +36% +15 + +
17 МТС Банк MBNK 1334.5 +1.95% 37 15:33:58 +1.3% +2.3% +1.3% +4.1% 50.12 0.64 -2% +9 + +
18 МосБиржа MOEX 172.27 +0.2% 124 15:33:58 -0.9% -0.6% -0.9% -11.6% 392.18 5.01 -42% -7 + +
19 РоссЦентр MRKC 0.9348 +3.38% 135 15:33:58 +8.0% +21.0% +8.0% +98.1% 39.30 0.50 +207% +26 + +
20 Мечел ап MTLRP 64 +0.16% 11 15:33:58 -1.5% -5.5% -1.5% -46.9% 38.50 0.49 -82% -45 + +
21 Сбербанк-п SBERP 298.92 +0.02% 140 15:33:58 -0.3% -1.4% -0.3% +9.9% 6 759.06 86.40 -49% -8 + +
22 Селигдар SELG 43.35 -0.21% 33 15:33:58 +0.5% -0.9% +0.5% +4.0% 44.69 0.57 -64% -14 + +
23 Сургнфгз SNGS 21.755 +0.16% 166 15:33:58 -0.2% -2.8% -0.2% -11.4% 1 112.99 14.23 -16% +4 + +
24 Татнфт 3ап TATNP 540.5 -0.04% 67 15:33:58 0.0% -4.4% 0.0% -17.9% 1 337.75 17.10 -38% -4 + +
25 iАренадата DATA 78.74 +1.39% 10 15:33:57 -1.3% -10.7% -1.3% -41.8% 16.47 0.21 -66% -22 + +
26 Озон OZON 4437 -0.11% 318 15:33:57 -1.3% +10.0% -1.3% +38.9% 959.69 12.27 -51% +1 + +
27 Совкомбанк SVCB 12.56 -0.04% 90 15:33:57 -0.8% -2.0% -0.8% -10.8% 282.69 3.61 -48% -8 + +
28 РусГидро HYDR 0.4225 +2.28% 76 15:33:56 +1.3% +5.6% +1.3% -17.8% 187.66 2.40 +31% +8 + +
29 ММК MAGN 27.96 -0.46% 237 15:33:56 -2.3% +5.3% -2.3% -26.7% 312.38 3.99 -22% +2 + +
30 Сбербанк SBER 299.15 +0.12% 1 160 15:33:56 -0.4% -2.5% -0.4% +9.9% 6 759.06 86.40 -65% -2 + +
31 Т-Техно ао T 3288 +0.64% 2 152 15:33:56 +0.3% +3.2% +0.3% +22.3% 882.52 11.28 +16% +4 + +
32 Транснф ап TRNFP 1414.6 +1.48% 332 15:33:56 +2.4% +6.0% +2.4% +18.2% 220.01 2.81 +70% +20 + +
33 ДОМ.РФ DOMRF 1906.8 -0.43% 387 15:33:54 +2.6% +9.0% +2.6% 344.15 4.40 +98% +21 + +
34 Фикс Прайс FIXR 0.5655 +0.28% 16 15:33:54 +0.9% -6.6% +0.9% 56.59 0.72 -29% +1 + +
35 Роснефть ROSN 403.4 +0.2% 225 15:33:54 -1.3% -1.4% -1.3% -32.3% 4 276.36 54.67 -79% -15 + +
36 Ростел -ап RTKMP 61.25 -0.24% 9 15:33:54 -0.8% +5.2% -0.8% +10.0% 220.58 2.82 -57% -13 + +
37 ЭсЭфАй ао SFIN 873.4 -1.73% 156 15:33:54 -5.3% -51.0% -5.3% -35.4% 43.87 0.56 -35% -3 + +
38 ЛУКОЙЛ LKOH 5889.5 +0.31% 1 638 15:33:53 +0.2% +6.0% +0.2% -17.3% 4 079.25 52.15 -16% +2 + +
39 Ренессанс RENI 95.36 -0.13% 18 15:33:53 -0.6% -2.8% -0.6% -12.0% 53.12 0.68 -48% -11 + +
Рейтинг брокеров
40 Ростел -ао RTKM 63.3 +0.22% 38 15:33:53 -1.1% +6.5% -1.1% -1.6% 220.58 2.82 -70% -15 + +
41 РУСАЛ ао RUAL 34.92 +0.32% 432 15:33:53 +3.0% +10.4% +3.0% -1.7% 530.69 6.78 +2% +8 + +
42 ТГК-1 TGKA 0.006506 +1.5% 17 15:33:53 +0.0% +8.1% +0.0% -14.7% 25.07 0.32 -37% -2 + +
43 Башнефт ап BANEP 880 +0.11% 17 15:33:52 -0.1% -2.5% -0.1% -31.4% 242.13 3.10 -63% -26 + +
44 MDMG-ао MDMG 1551.2 +1.37% 89 15:33:52 +3.6% +11.0% +3.6% +72.1% 116.78 1.49 -3% +1 + +
45 Система ао AFKS 12.947 -0.42% 182 15:33:51 -2.9% -6.0% -2.9% -14.4% 124.89 1.60 -35% -2 + +
46 iАстра ао ASTR 250.5 +0.5% 52 15:33:51 -2.0% -6.6% -2.0% -46.5% 52.69 0.67 -59% -11 + +
47 ЗаводДИОД DIOD 11.85 +13.83% 22 15:33:51 +14.3% +29.4% +14.3% +9.5% 1.08 0.01 +931% +70 + +
48 iГЕНЕТИКО GECO 24.63 +0.2% 3 15:33:51 +0.4% +1.9% +0.4% -13.1% 2.20 0.03 -46% -16 + +
49 Газпрнефть SIBN 485.9 +0.44% 28 15:33:51 -0.9% -0.9% -0.9% -23.1% 2 303.80 29.45 -72% -25 + +
50 ЯНДЕКС YDEX 4500.5 +0.06% 362 15:33:50 -1.8% +5.0% -1.8% +16.2% 1 773.61 22.67 -59% -3 + +
51 iДиасофт DIAS 1709.5 -0.26% 6 15:33:49 +0.9% -7.2% +0.9% -60.8% 17.95 0.23 -65% -16 + +
52 СевСт-ао CHMF 946.8 -0.46% 158 15:33:48 -2.0% +0.3% -2.0% -26.5% 792.98 10.14 -33% + +
53 Европлан LEAS 547.2 +0.29% 9 15:33:48 -0.3% -7.1% -0.3% -20.8% 65.64 0.84 -89% -52 + +
54 Лента ао LENT 2009 +1.31% 35 15:33:48 +1.4% +11.0% +1.4% +70.5% 233.13 2.98 +7% +16 + +
55 iОзонФарм OZPH 51.74 -0.08% 33 15:33:48 +0.5% +2.2% +0.5% +7.8% 60.42 0.77 -27% -2 + +
56 ЮГК UGLD 0.5432 -0.8% 313 15:33:48 -0.8% +15.1% -0.8% -27.1% 121.26 1.55 -45% +1 + +
57 ЭН+ГРУП ао ENPG 462.8 +0.55% 156 15:33:47 +1.8% +9.1% +1.8% +31.8% 295.66 3.78 +75% +19 + +
58 Мечел ао MTLR 71.17 -0.25% 202 15:33:47 -3.4% -3.6% -3.4% -32.1% 38.50 0.49 -38% -3 + +
59 ПермьЭнСб PMSB 517.7 +8.24% 150 15:33:47 +17.4% +21.9% +17.4% +85.2% 24.77 0.32 +833% +66 + +
60 Сургнфгз-п SNGSP 43.335 +0.67% 650 15:33:47 +3.7% +13.0% +3.7% -28.6% 1 112.99 14.23 -4% +7 + +
61 СтаврЭнСбп STSBP 5.38 +3.76% 3 15:33:47 +0.2% +8.0% +0.2% +42.7% 5.10 0.07 +27% +5 + +
62 Юнипро ао UPRO 1.467 +0.14% 22 15:33:47 -1.2% -1.7% -1.2% -18.8% 92.56 1.18 -72% -23 + +
63 СТГ CARM 1.5335 -0.94% 2 15:33:46 -2.7% -15.5% -2.7% +5.3% 4.48 0.06 +162% +25 + +
64 ПИК ао PIKK 467.7 -0.28% 234 15:33:45 -4.6% -1.5% -4.6% -7.6% 309.05 3.95 -66% -8 + +
65 БАЗИС BAZA 105.12 +0.11% 2 15:33:44 -0.6% -0.6% 17.33 0.22 +0% -7 + +
66 ЛСР ао LSRG 654.2 +0.8% 14 15:33:42 +1.3% -5.1% +1.3% -21.1% 67.32 0.86 -24% +4 + +
67 РСетиМР ао MSRS 1.5755 +4.79% 103 15:33:40 +8.5% +8.7% +8.5% +36.4% 76.54 0.98 +183% +27 + +
68 МТС-ао MTSS 212.95 +0.16% 120 15:33:40 -0.3% -0.7% -0.3% +3.7% 425.76 5.44 -16% -2 + +
69 НЛМК ао NLMK 105.58 -0.21% 152 15:33:40 -1.0% -0.7% -1.0% -27.0% 632.17 8.08 -32% -2 + +
70 ГК РБК ао RBCM 11.32 +0.35% 4 15:33:38 -0.9% +0.8% -0.9% +7.7% 4.14 0.05 -46% -17 + +
71 iКаршеринг DELI 109.05 +0.97% 2 15:33:36 -0.5% -9.4% -0.5% -48.9% 19.20 0.25 -61% -30 + +
72 ТЕПЛАНТ ао PRFN 4.048 +3.85% 4 15:33:36 +3.4% +1.4% +3.4% -5.7% 3.38 0.04 +218% +36 + +
73 БСП ао BSPB 309.34 -0.25% 34 15:33:35 +0.1% -5.1% +0.1% -14.4% 138.86 1.78 -3% +9 + +
74 iСофтлайн SOFL 78.88 0% 18 15:33:35 -0.4% 0.0% -0.4% -33.6% 31.52 0.40 -47% -11 + +
75 МКПАО "ВК" VKCO 295.9 -0.13% 122 15:33:34 -2.1% +2.7% -2.1% -2.5% 169.35 2.16 -49% -11 + +
76 Магнит ао MGNT 2987.5 +0.25% 198 15:33:33 -0.8% +2.7% -0.8% -40.4% 304.05 3.89 -47% -6 + +
77 Русагро RAGR 111.12 -0.05% 19 15:33:33 -0.5% -7.3% -0.5% 106.57 1.36 -53% -16 + +
78 ОВК ао UWGN 30.16 +0.87% 20 15:33:33 -0.1% -3.1% -0.1% -36.0% 87.87 1.12 -38% -3 + +
79 РСетиСЗ ао MRKZ 0.1064 +4.36% 23 15:33:31 +8.6% +6.7% +8.6% +96.3% 10.11 0.13 +21% +20 + +
80 Таттел. ао TTLK 0.6105 +1.75% 2 15:33:31 +0.3% +2.1% +0.3% -19.1% 12.73 0.16 +144% +22 + +
81 РСетиЦП ао MRKP 0.583 +2.88% 45 15:33:30 +6.2% +15.4% +6.2% +70.1% 65.65 0.84 +129% +39 + +
82 ЭталонГруп ETLN 38.42 +0.42% 8 15:33:29 -0.7% -3.3% -0.7% -29.2% 14.75 0.19 -60% -17 + +
83 iВУШХолднг WUSH 90.47 +0.5% 41 15:33:29 -2.3% -0.7% -2.3% -48.4% 10.08 0.13 -37% -2 + +
84 АЛРОСА ао ALRS 40.65 -0.17% 127 15:33:28 -1.9% -1.8% -1.9% -27.5% 299.31 3.83 -23% + +
85 Хэдхантер HEAD 2915 +0.28% 94 15:33:27 +0.3% -0.5% +0.3% -19.6% 137.59 1.76 -17% + +
86 ЭЛ5Энер ао ELFV 0.504 +0.76% 6 15:33:26 +2.0% +1.2% +2.0% -3.2% 17.83 0.23 -36% -10 + +
87 Сегежа SGZH > 1.179 -0.08% 14 15:33:26 -1.4% -4.3% -1.4% -7.5% 92.49 1.18 -64% -23 + +
88 iНаукаСвяз NSVZ 261 -0.19% 5 15:33:25 +3.0% +9.4% +3.0% -6.5% 4.10 0.05 +22% +2 + +
89 НоваБев ао BELU 408.6 +0.44% 20 15:33:23 -0.5% -0.9% -0.5% -19.6% 51.67 0.66 -53% -18 + +
90 М.видео MVID 79.2 -0.56% 31 15:33:23 -2.3% +17.0% -2.3% -12.0% 14.21 0.18 +8% +10 + +
91 АстрЭнСб ASSB 2.75 +4.76% 5 15:33:21 +5.4% +7.4% +5.4% +71.9% 2.12 0.03 +276% +40 + +
92 iАвиастКао UNAC 0.496 +0.92% 14 15:33:19 +0.8% -5.2% +0.8% -28.4% 500.65 6.40 +1% +14 + +
93 ВХЗ-ао VLHZ 265 +7.55% 87 15:33:19 +30.8% +94.3% +30.8% +35.8% 1.33 0.02 +152% +24 + +
94 ГР Ростов RTGZ 42200 0% 1 15:33:18 -1.4% -2.3% -1.4% -12.1% 5.07 0.06 +253% +31 + +
95 ИНАРКТИКА AQUA 495.7 +1.52% 14 15:33:17 +1.0% +2.4% +1.0% -17.5% 43.52 0.56 -41% -3 + +
96 НМТП ао NMTP 8.655 +1.17% 32 15:33:16 +0.3% -2.9% +0.3% -3.5% 166.89 2.13 +34% +18 + +
97 ТГК-14 TGKN 0.00545 +1.3% 8 15:33:16 +2.1% +2.1% +2.1% -21.5% 7.37 0.09 +11% +5 + +
98 РСетиЛЭ-п LSNGP 306.6 +0.95% 21 15:33:11 +1.7% +8.7% +1.7% +44.8% 166.01 2.12 +6% +15 + +
99 Самолет ао SMLT 966.5 -0.05% 134 15:33:11 -2.1% +3.3% -2.1% -4.3% 59.55 0.76 -57% -14 + +
100 ДВМП ао FESH 54.02 +0.43% 32 15:33:10 +2.3% +1.5% +2.3% -8.7% 159.19 2.03 -36% -9 + +
101 Лензолото LNZL 6110 -1.29% 6 15:33:06 -3.8% +5.7% -3.8% -60.7% 7.25 0.09 +67% +17 + +
102 ЕвроТранс EUTR 150.05 +0.33% 95 15:33:02 +2.0% +11.2% +2.0% +27.3% 23.89 0.31 -66% -18 + +
103 Лензол. ап LNZLP 745 -0.67% 2 15:33:00 -1.3% +19.2% -1.3% -56.7% 7.25 0.09 -40% -16 + +
104 iИВА IVAT 167.95 -0.39% 24 15:32:58 -0.8% -0.7% -0.8% -16.7% 16.79 0.21 -49% -13 + +
105 РсетВол ао MRKV 0.15985 +1.49% 33 15:32:58 +3.7% +18.3% +3.7% +149.6% 30.05 0.38 -3% +9 + +
106 ХЭНДЕРСОН HNFG 520.2 +1.21% 11 15:32:57 +0.4% -2.0% +0.4% -13.7% 20.99 0.27 -31% +2 + +
107 Светофор п SVETP 29.05 -0.85% 3 15:32:55 -5.1% -19.8% -5.1% +30.3% 0.41 0.01 -54% -20 + +
108 ОГК-2 ао OGKB 0.3335 +0.88% 12 15:32:54 +0.2% +2.9% +0.2% -0.9% 45.40 0.58 -27% +4 + +
109 Яковлев-3 IRKT 26 +1.01% 41 15:32:53 +0.3% -1.2% +0.3% -5.5% 313.33 4.01 +55% +28 + +
110 ВИ.ру VSEH 72.77 -0.34% 21 15:32:53 -1.1% +2.2% -1.1% -19.4% 36.43 0.47 -31% + +
111 iПозитив POSI 996 +0.75% 33 15:32:37 -0.1% -8.9% -0.1% -50.5% 70.86 0.91 -64% -15 + +
112 Займер ао ZAYM 155.45 +1.17% 6 15:32:30 +1.0% -2.7% +1.0% +12.3% 15.57 0.20 +66% +18 + +
113 РсетСиб ао MRKS 0.5385 +1.89% 5 15:32:27 +2.2% +6.2% +2.2% -2.9% 50.87 0.65 +142% +22 + +
114 ТНСэМаЭл-п MISBP 53.3 +3.5% 1 15:32:20 +4.3% +7.9% +4.3% +30.6% 7.78 0.10 +130% +22 + +
115 Светофор SVET 15.22 -0.13% 1 15:32:18 -0.3% -2.3% -0.3% -10.2% 0.41 0.01 -58% -28 + +
116 МГКЛ MGKL 2.663 -0.58% 14 15:32:17 +1.3% +10.5% +1.3% +11.2% 3.38 0.04 -2% +12 + +
117 РуссНфт ао RNFT 95.8 -0.26% 33 15:32:06 -1.7% -5.8% -1.7% -17.8% 28.19 0.36 -74% -26 + +
118 Аптеки36и6 APTK 8.446 +0.28% 1 15:31:53 -0.5% -0.5% -0.5% -25.3% 64.49 0.82 -70% -39 + +
119 Распадская RASP 160.25 -0.09% 7 15:31:50 -2.7% -6.3% -2.7% -38.7% 106.68 1.36 -65% -21 + +
120 БурЗолото BRZL 1624 +1.63% 3 15:31:46 +2.3% +14.7% +2.3% -15.8% 11.88 0.15 +96% +22 + +
121 ФосАгро ао PHOR 6445 -0.11% 55 15:31:45 +1.2% -1.6% +1.2% +2.2% 834.24 10.66 -55% -8 + +
122 Телеграф CNTL 9.28 +0.22% 0 15:31:37 0 -3.3% 0 -12.0% 1.87 0.02 -75% -37 + +
123 ГЛОРАКС GLRX 58.33 +0.09% 5 15:31:36 0.0% +0.5% 0.0% 16.43 0.21 -43% -16 + +
124 ПермьЭнС-п PMSBP 533 +11.27% 66 15:31:34 +18.7% +17.7% +18.7% +78.4% 24.77 0.32 +589% +57 + +
125 ТНСэКубань KBSB 846 +4.57% 2 15:31:33 +8.0% +6.9% +8.0% +105.1% 14.86 0.19 +214% +27 + +
126 +МосЭнерго MSNG 2.1545 -0.23% 34 15:31:33 +3.2% +7.5% +3.2% -7.4% 85.66 1.10 +118% +41 + +
127 РязЭнСб RZSB 35 +1.74% 4 15:31:32 +1.4% +3.4% +1.4% +19.5% 7.24 0.09 +9% +1 + +
128 СамарЭн-ап SAGOP 2.7 +2.66% 1 15:31:21 +3.1% +1.1% +3.1% -3.7% 10.73 0.14 -14% -9 + +
129 Фармсинтез LIFE 3.37 +1.2% 11 15:31:20 +1.5% +12.3% +1.5% -1.3% 1.48 0.02 +116% +20 + +
130 РСТомск ап TORSP 0.482 +0.63% 0 15:31:18 +2.3% +3.9% +2.3% +7.3% 2.86 0.04 -94% -80 + +
131 ЧеркизГ-ао GCHE 3297 +0.46% 12 15:31:15 -0.8% -4.7% -0.8% -21.2% 139.25 1.78 +284% +40 + +
132 РСетиЛЭ LSNG 16.23 +3.44% 14 15:31:01 +6.6% +4.5% +6.6% +16.9% 166.01 2.12 +549% +56 + +
133 Белон ао BLNG 12.21 +4.63% 6 15:30:53 +3.5% +4.9% +3.5% -22.5% 14.15 0.18 +808% +65 + +
134 МКПАО ЮМГ GEMC 848.9 +0.27% 5 15:30:52 +0.6% +10.2% +0.6% +12.2% 76.41 0.98 -82% -41 + +
135 iПРОМОМЕД PRMD 405.7 -0.27% 7 15:30:47 -0.1% +2.1% -0.1% +3.2% 86.11 1.10 -48% -6 + +
136 КрасОкт-ао KROT 1544 -0.64% 3 15:30:40 -3.6% +42.8% -3.6% +1.2% 15.13 0.19 -44% -18 + +
137 Ижсталь2ао IGST 4120 -0.96% 0 15:30:34 -2.8% -0.5% -2.8% -43.4% 4.21 0.05 -53% -24 + +
138 ЕвроЭлтех EELT 9.42 +1.51% 7 15:30:23 +6.3% -2.9% +6.3% -24.8% 5.21 0.07 +866% +65 + +
139 ЧМК ао CHMK 4375 +0.81% 0 15:30:21 -0.3% -0.6% -0.3% -33.4% 13.83 0.18 -72% -30 + +
140 КАМАЗ KMAZ 84.5 +0.6% 3 15:30:21 -0.1% -2.3% -0.1% -25.4% 59.76 0.76 -81% -35 + +
141 Ламбумиз LMBZ 447 +0.68% 3 15:30:19 +1.0% -2.9% +1.0% +9.3% 9.28 0.12 +57% +10 + +
142 СтаврЭнСб STSB 4.255 +7.99% 2 15:30:15 +11.1% +17.7% +11.1% +27.6% 5.10 0.07 +1375% +74 + +
143 iНПОНаука NAUK 525 -1.32% 11 15:30:03 +13.3% +18.2% +13.3% +31.1% 6.19 0.08 +33% +12 + +
144 ТНСэнНН ап NNSBP 1432 +1.27% 1 15:29:52 +2.9% -3.8% +2.9% +27.9% 18.61 0.24 +17% + +
145 Кристалл KLVZ 3.112 -0.13% 0 15:29:48 +0.5% -2.6% +0.5% -18.7% 2.86 0.04 -43% -19 + +
146 ОргСинт ао KZOS 67.3 +1.05% 2 15:29:48 +1.2% +4.0% +1.2% -16.4% 122.38 1.56 +17% +7 + +
147 РоссЮг ао MRKY 0.0859 +1.48% 5 15:29:48 +6.7% +13.8% +6.7% +46.2% 13.04 0.17 +39% +10 + +
148 Башнефт ао BANE 1462.5 +1.14% 7 15:29:47 +0.7% +1.9% +0.7% -41.8% 242.13 3.10 +24% +9 + +
149 iЭлемент ELMT 0.1158 -0.17% 1 15:29:45 +1.3% +0.3% +1.3% -18.1% 54.37 0.70 -37% -18 + +
150 Акрон AKRN 18070 -0.44% 2 15:29:44 -0.2% -0.8% -0.2% +2.4% 664.20 8.49 -33% -17 + +
151 Россети Ур MRKU 0.5034 +2.03% 20 15:29:36 +4.5% +15.8% +4.5% +49.5% 44.00 0.56 +10% +16 + +
152 iАРТГЕН ао ABIO 68.06 +0.27% 2 15:29:17 -0.3% -1.8% -0.3% -20.6% 6.31 0.08 -63% -32 + +
153 Красэсб ап KRSBP 23.2 +1.13% 1 15:28:58 +5.3% +1.5% +5.3% +49.5% 17.78 0.23 -57% -28 + +
154 Красэсб ао KRSB 23.22 +0.43% 3 15:28:29 +6.7% +6.1% +6.7% +51.6% 17.78 0.23 -37% -12 + +
155 ТГК-2 TGKB 0.00635 +2.17% 6 15:28:25 -1.8% +7.0% -1.8% -2.6% 9.44 0.12 +26% +6 + +
156 ВСМПО-АВСМ VSMO 30940 +0.06% 9 15:28:18 -1.4% -2.3% -1.4% +29.8% 356.95 4.56 -64% -18 + +
157 ТНСэнНН ао NNSB 4360 +3.07% 1 15:28:04 +3.8% -22.6% +3.8% +26.0% 18.61 0.24 +589% +53 + +
158 ТамбЭнСб TASB 1.408 +3.53% 0 15:28:03 +7.5% +10.0% +7.5% +11.0% 2.36 0.03 +131% +28 + +
159 OKEY-гдр OKEY 34.61 +0.03% 0 15:27:59 +1.9% +3.3% +1.9% +13.8% 9.31 0.12 +314% +38 + +
160 НКНХ ап NKNCP 60.32 -0.13% 3 15:27:48 -0.2% -3.9% -0.2% -13.3% 140.66 1.80 +24% +4 + +
161 АПРИ APRI 15.338 -0.38% 0 15:27:39 +3.5% -4.4% +3.5% +45.1% 17.11 0.22 -19% -9 + +
162 УралСиб ао USBN 0.1136 0% 0 15:27:20 -0.1% -3.6% -0.1% -28.2% 40.91 0.52 +41% +13 + +
163 АбрауДюрсо ABRD 163 +0.74% 4 15:27:13 -1.0% +1.9% -1.0% -7.6% 17.73 0.23 -48% -17 + +
164 МагадЭн ао MAGE 2.99 +1.01% 0 15:27:05 +1.0% -0.7% +1.0% -1.6% 1.70 0.02 -42% -15 + +
165 Авангрд-ао AVAN 664 +0.45% 0 15:26:33 +0.2% -2.6% +0.2% -0.2% 53.58 0.68 -78% -48 + +
166 СОЛЛЕРС SVAV 567.5 0% 8 15:26:13 -1.0% -4.1% -1.0% -17.8% 17.85 0.23 -48% -6 + +
167 Куйбазот KAZT 419.6 +0.58% 0 15:25:47 +0.1% -1.5% +0.1% -12.4% 75.40 0.96 -76% -46 + +
168 Русолово ROLO 0.5234 -0.23% 4 15:25:20 +1.2% +3.2% +1.2% -8.5% 15.70 0.20 +26% +7 + +
169 ДЭК ао DVEC 1.84 +2.45% 1 15:23:50 +1.8% +3.8% +1.8% -14.5% 31.50 0.40 -21% -11 + +
170 КамчатЭ ао KCHE 0.422 -1.63% 0 15:23:40 -2.3% -2.1% -2.3% -12.4% 25.04 0.32 +59% +12 + +
171 Сахэнер ао SLEN 3.215 +0.31% 0 15:23:36 +0.8% +0.3% +0.8% -3.2% 7.17 0.09 +687% +48 + +
172 Мостотрест MSTT 117 +0.65% 2 15:22:28 -0.9% +6.5% -0.9% -17.2% 32.98 0.42 +125% +20 + +
173 VEON VEON-RX 74.2 +0.41% 0 15:22:03 -0.9% -6.3% -0.9% +71.0% 129.44 1.65 -79% -49 + +
174 Химпром ап HIMCP 21.1 +1.93% 2 15:21:51 +6.7% +16.2% +6.7% -5.0% 4.85 0.06 +436% +47 + +
175 ЦМТ ап WTCMP 12.82 -0.93% 1 15:21:47 +3.1% +10.7% +3.1% +20.0% 17.47 0.22 +231% +30 + +
176 ТНСэнрг ао TNSE 3945 +7.35% 5 15:20:14 +8.8% +9.7% +8.8% +68.2% 54.19 0.69 +291% +38 + +
177 НКНХ ао NKNC 79.05 +0.06% 1 15:20:12 +0.4% -1.8% +0.4% -12.2% 140.66 1.80 +12% +2 + +
178 Варьеган VJGZ 2190 -0.45% 0 15:18:37 -2.2% -7.6% -2.2% -13.3% 46.18 0.59 -86% -52 + +
179 МордЭнСб MRSB 0.868 +1.17% 1 15:18:04 +1.6% -13.2% +1.6% +24.0% 1.17 0.01 -8% -6 + +
180 МагадЭн ап MAGEP 2.17 +0.93% 0 15:16:36 +0.9% +4.3% +0.9% -3.6% 1.70 0.02 +81% +9 + +
181 ЛЭСК ао LPSB 69.05 +1.99% 1 15:16:31 +4.5% -2.3% +4.5% +10.0% 10.73 0.14 +192% +28 + +
182 РДБанк ао RDRB 126 +1.61% 1 15:15:29 +2.4% -5.3% +2.4% -5.3% 3.46 0.04 +79% +13 + +
183 ГАЗ ап GAZAP 389.5 +1.3% 0 15:14:45 +0.4% -1.9% +0.4% +6.4% 10.46 0.13 -71% -30 + +
184 НКХП ао NKHP 487 -0.51% 3 15:14:45 -1.1% -6.1% -1.1% -18.7% 32.92 0.42 -28% -11 + +
185 ЯТЭК ао YAKG 43.5 0% 0 15:13:15 +1.2% +1.4% +1.2% -22.2% 35.97 0.46 -39% -9 + +
186 НЕФАЗ NFAZ 281 +1.44% 0 15:12:50 +2.0% -5.1% +2.0% -5.1% 2.24 0.03 -56% -20 + +
187 ЭнергияРКК RKKE 16600 +3.17% 11 15:12:38 +2.0% +15.0% +2.0% +9.3% 30.73 0.39 +164% +27 + +
188 РН-ЗапСиб CHGZ 74 +1.09% 0 15:12:28 +0.5% -2.9% +0.5% -10.2% 1.98 0.03 +182% +28 + +
189 ОргСинт ап KZOSP 17.2 -0.06% 1 15:11:30 -0.3% +1.5% -0.3% -16.5% 122.38 1.56 -19% -5 + +
190 ТНСэнРст RTSB 3.695 +3.65% 2 15:11:17 +5.9% +4.8% +5.9% +50.8% 31.43 0.40 +813% +63 + +
191 Россети СК MRKK 16.7 +2.83% 2 15:11:15 +2.8% +0.1% +2.8% -0.6% 34.96 0.45 +1971% +84 + +
192 ТНСэнМарЭл MISB 59.1 +4.42% 1 15:11:05 +3.7% +12.1% +3.7% +35.6% 7.78 0.10 +274% +33 + +
193 СамарЭн-ао SAGO 2.795 +0.54% 0 15:09:53 +2.4% +3.9% +2.4% -7.5% 10.73 0.14 +50% +10 + +
194 ТНСэнВор-п VRSBP 145 +1.68% 1 15:08:48 +3.4% +3.7% +3.4% +10.7% 22.70 0.29 +604% +56 + +
195 ТНСэнВорон VRSB 354 +0.85% 3 15:07:49 +3.5% +4.9% +3.5% -8.9% 22.70 0.29 +661% +56 + +
196 ВыбСудЗ ап VSYDP 8000 0% 0 15:07:27 +1.9% 0 +1.9% +1.9% 18.10 0.23 +36% +7 + +
197 СаратЭн-ао SARE 0.587 +5.58% 1 15:07:14 +6.7% +19.3% +6.7% +50.1% 3.44 0.04 +228% +30 + +
198 Славн-ЯНОС JNOS 16.15 -0.62% 0 15:06:57 +0.6% -2.7% +0.6% -15.7% 17.97 0.23 +34% +1 + +
199 ТЗА ао TUZA 123 -0.4% 0 15:06:41 -1.2% -5.0% -1.2% -37.7% 1.01 0.01 -77% -46 + +
200 ОМЗ-ап OMZZP 12200 +0.83% 0 15:06:18 +3.7% +2.0% +3.7% +32.3% 33.55 0.43 +4% -2 + +
201 МГТС-5ао MGTS 1180 -1.67% 1 15:06:07 -2.1% +5.8% -2.1% 0 106.72 1.36 -83% -52 + +
202 БСП ап BSPBP 51.2 +0.2% 1 15:05:41 -1.1% -5.4% -1.1% -1.5% 138.86 1.78 -80% -53 + +
203 Арсагера ARSA 8.2 +0.99% 0 15:05:03 -2.8% -4.2% -2.8% -23.6% 1.02 0.01 -95% -81 + +
204 КалужскСК KLSB 20.87 +1.21% 1 15:03:17 +2.5% +6.3% +2.5% +0.6% 1.91 0.02 +27% +2 + +
205 МГТС-4ап MGTSP 816 +1.75% 3 15:02:37 +2.5% +2.3% +2.5% -2.6% 106.72 1.36 -38% -17 + +
206 БашИнСв ап BISVP 12.38 +1.23% 3 15:01:51 +9.2% +33.3% +9.2% +33.3% 0.45 0.01 -7% -4 + +
207 Телеграф-п CNTLP 6 0% 0 15:00:09 +0.3% -1.0% +0.3% -19.6% 1.87 0.02 -43% -15 + +
208 ТНСэнЯр-п YRSBP 190 +1.06% 0 14:59:03 +2.7% +1.6% +2.7% +12.1% 15.19 0.19 +262% +36 + +
209 ЗВЕЗДА ао ZVEZ 6.8 +1.34% 0 14:58:50 +1.3% -1.3% +1.3% -7.5% 3.82 0.05 -75% -41 + +
210 ГАЗ ао GAZA 534 +1.71% 1 14:58:35 +1.3% -3.6% +1.3% -16.7% 10.46 0.13 +867% +62 + +
211 Якутскэн-п YKENP 0.339 -0.88% 0 14:53:43 -0.3% -0.6% -0.3% -18.7% 4.72 0.06 +5% -1 + +
212 РСТомск ао TORS 0.676 +0.3% 0 14:52:38 +2.7% +5.0% +2.7% +17.4% 2.86 0.04 -87% -58 + +
213 ЗИЛ ао ZILL 4200 +0.36% 0 14:51:33 +1.8% +0.4% +1.8% +26.7% 11.17 0.14 -34% -5 + +
214 КузнецкийБ KUZB 0.03335 +0.3% 0 14:50:52 +1.1% -1.6% +1.1% -8.3% 0.75 0.01 +412% +12 + +
215 СаратЭн-ап SAREP 0.3955 +1.41% 1 14:50:00 +1.4% +16.7% +1.4% +67.9% 3.44 0.04 +411% +42 + +
216 Варьеган-п VJGZP 1115 +0.45% 0 14:48:56 -2.6% -8.6% -2.6% -33.6% 46.18 0.59 -88% -61 + +
217 ИКРУСС-ИНВ RUSI 66.1 +1.38% 1 14:48:00 -0.9% +2.5% -0.9% +7.8% 7.20 0.09 -24% -16 + +
218 Куйбазот-п KAZTP 441 -0.11% 0 14:41:06 -0.2% -1.2% -0.2% -5.3% 75.40 0.96 -59% -27 + +
219 КоршГОК ао KOGK 313.1 -1.53% 1 14:40:21 -0.3% -1.6% -0.3% -99.2% 7.83 0.10 -84% -56 + +
220 ТНСэнРст-п RTSBP 1.55 +3.61% 1 14:40:05 +1.7% +0.9% +1.7% +32.7% 31.43 0.40 +33% +6 + +
221 ЮжКузб. ао UKUZ 880 -0.23% 0 14:37:29 0 -4.1% 0 -17.9% 31.81 0.41 -87% -10 + +
222 ТНСэнЯр YRSB 836 +3.98% 0 14:35:44 +4.5% +5.6% +4.5% +20.1% 15.19 0.19 +272% +32 + +
223 Якутскэнрг YKEN 0.419 +1.21% 0 14:33:04 +1.0% -2.6% +1.0% -12.5% 4.72 0.06 +243% +16 + +
224 РГС СК ао RGSS 0.2092 +1.36% 1 14:33:01 +0.8% +2.5% +0.8% -3.8% 103.19 1.32 +458% +47 + +
225 iММЦБ ао GEMA 115.5 +0.35% 0 14:27:12 +0.6% -1.5% +0.6% -12.3% 1.72 0.02 -81% -48 + +
226 Левенгук LVHK 23.4 -0.85% 0 14:26:11 -0.2% -2.5% -0.2% -28.4% 1.24 0.02 -18% -10 + +
227 Нижкамшина NKSH 40.4 +1.76% 0 14:25:20 +1.6% +4.3% +1.6% -7.7% 2.57 0.03 +231% +29 + +
228 ТКЗКК ап KRKOP 13.92 +0.14% 0 14:22:53 +0.7% +2.2% +0.7% +6.6% 0.99 0.01 -42% -12 + +
229 КамчатЭ ап KCHEP 0.795 +1.27% 0 14:22:24 +0.6% +0.6% +0.6% -2.5% 25.04 0.32 +742% +22 + +
230 КМЗ KMEZ 1208 +0.17% 0 14:21:45 +1.2% -0.8% +1.2% +6.9% 4.55 0.06 +1069% +22 + +
231 СаратНПЗ-п KRKNP 7120 +1.14% 0 14:20:19 +0.3% +0.8% +0.3% -8.7% 9.26 0.12 -67% -35 + +
232 ЮУНК ао UNKL 4400 +0.69% 1 14:13:21 0 -8.7% 0 -18.7% 2.64 0.03 +150% +23 + +
233 УрКузница URKZ 262.9 0% 0 14:12:43 +0.1% +3.5% +0.1% -99.2% 14.40 0.18 +137% +2 + +
234 Слав-ЯНОСп JNOSP 9.34 -0.64% 0 14:03:27 +0.9% -1.1% +0.9% -19.1% 17.97 0.23 +50% +8 + +
235 ЮТэйр ао UTAR 11.02 -0.72% 0 13:58:40 +0.3% +2.1% +0.3% -17.1% 87.02 1.11 -27% -11 + +
236 ЦМТ ао WTCM 14.2 +1% 0 13:48:37 -0.6% +4.4% -0.6% +1.9% 17.47 0.22 -91% -41 + +
237 ВолгЭнСб-п VGSBP 12.6 +1.61% 0 13:40:28 +2.9% +3.7% +2.9% +45.8% 5.39 0.07 -84% -55 + +
238 ТамбЭнСб-п TASBP 0.954 +1.92% 0 13:28:20 +3.2% +3.5% +3.2% +28.9% 2.36 0.03 -62% -7 + +
239 ВолгЭнСб VGSB 13.7 -1.08% 1 13:19:55 +2.2% +11.8% +2.2% +28.3% 5.39 0.07 +133% +23 + +
240 КрасОкт-1п KROTP 607 +1% 1 13:17:22 -1.1% +33.1% -1.1% +21.9% 15.13 0.19 -37% -10 + +
241 ТГК-2 ап TGKBP 0.00894 +0.68% 0 13:15:04 +1.4% +6.2% +1.4% -18.0% 9.44 0.12 -25% -10 + +
242 Мегион-ап MFGSP 216 +0.47% 0 13:09:12 -0.5% +4.3% -0.5% -14.5% 41.76 0.53 -89% -25 + +
243 ДонскЗР п DZRDP 2390 +0.42% 0 13:04:00 -0.8% -2.0% -0.8% -14.9% 1.70 0.02 -69% -31 + +
244 Ижсталь ап IGSTP 3400 -0.29% 0 13:03:56 +0.9% +2.7% +0.9% -32.0% 4.21 0.05 +76% +3 + +
245 ВыбСудЗ ао VSYD 9350 +0.54% 0 13:02:56 +1.1% +1.1% +1.1% -16.1% 18.10 0.23 -86% -10 + +
246 РОСИНТЕРао ROST 101 +0.4% 0 12:52:51 +0.2% -2.7% +0.2% -18.0% 1.65 0.02 -91% -34 + +
247 ИНГРАД ао KFBA 1724 -0.46% 0 12:43:57 -1.5% -4.3% -1.5% 71.06 0.91 +16% +1 + +
248 Мегион-ао MFGS 348 0% 1 12:29:12 +0.3% -5.2% +0.3% -9.6% 41.76 0.53 +197% +28 + +
249 ДонскЗР DZRD 4165 +2.08% 0 11:36:55 -0.2% +2.8% -0.2% +3.2% 1.70 0.02 -16% -3 + +
250 СаратНПЗ KRKN 10000 +1.01% 0 11:31:30 +1.0% -6.5% +1.0% +11.7% 9.26 0.12 -86% -49 + +
251 ПавлАвт ао PAZA 9460 0% 0 10:44:57 -0.6% -3.5% -0.6% +6.5% 14.83 0.19 -60% -10 + +
252 АшинскийМЗ AMEZ 0% 10:00:12 33.92 0.43 + +
253 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.90 + +
254 ГАЗ-сервис GAZS 0% 10:00:12 173.26 2.21 + +
255 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 10.48 + +
256 СМЗ-ао MGNZ 0% 10:00:12 2.96 0.04 + +
257 КурганГКао KGKC 0% 09:50:03 6.03 0.08 + +
258 КурганГКап KGKCP 0% 09:50:03 6.03 0.08 + +
259 Приморье PRMB 26000 +1.56% 0 09:19:19 -0.8% -0.8% -0.8% -3.0% 6.50 0.08 +205% +10 + +
260 ЧКПЗ ао CHKZ 16600 0% 0 08:51:52 +1.2% -1.2% +1.2% -7.5% 9.96 0.13 +102% +3 + +