Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2749.34	-0.28%	18 113	16:11:59	-0.6%	+1.4%	-0.6%	-2.8%	54 068.72	691.18	-1%	—	—	—
1	РСетиСЗ ао	MRKZ		0.10525	+3.24%	23	15:57:01	+7.5%	+5.5%	+7.5%	+94.2%	10.11	0.13	+23%	+20	+	+
2	Русагро	RAGR		111	-0.16%	22	15:57:01	-0.6%	-7.4%	-0.6%		106.46	1.36	-46%	-13	+	+
3	Т-Техно ао	T		3288	+0.64%	2 208	15:57:01	+0.3%	+3.2%	+0.3%	+22.3%	882.73	11.28	+17%	+4	+	+
4	Система ао	AFKS		12.943	-0.45%	185	15:57:00	-3.0%	-6.0%	-3.0%	-14.4%	124.92	1.60	-35%	-2	+	+
5	ММК	MAGN		27.95	-0.5%	239	15:57:00	-2.4%	+5.3%	-2.4%	-26.7%	312.38	3.99	-22%	+1	+	+
6	MDMG-ао	MDMG		1555	+1.61%	93	15:57:00	+3.8%	+11.3%	+3.8%	+72.5%	116.81	1.49	-3%	+2	+	+
7	Сбербанк	SBER		299.21	+0.14%	1 192	15:57:00	-0.4%	-2.5%	-0.4%	+9.9%	6 759.07	86.40	-65%	-2	+	+
8	Совкомбанк	SVCB		12.54	-0.2%	110	15:57:00	-1.0%	-2.2%	-1.0%	-11.0%	282.69	3.61	-38%	-5	+	+
9	Транснф ап	TRNFP		1415.8	+1.56%	349	15:57:00	+2.5%	+6.1%	+2.5%	+18.3%	220.23	2.82	+71%	+19	+	+
10	Юнипро ао	UPRO		1.468	+0.2%	23	15:57:00	-1.1%	-1.7%	-1.1%	-18.7%	92.49	1.18	-72%	-24	+	+
11	ВТБ ао	VTBR		71.69	+0.2%	764	15:57:00	-0.8%	-2.0%	-0.8%	-7.8%	719.39	9.20	-65%	-2	+	+
12	iВУШХолднг	WUSH		90.44	+0.47%	41	15:57:00	-2.4%	-0.7%	-2.4%	-48.5%	10.07	0.13	-47%	-3	+	+
13	БурЗолото	BRZL		1644	+2.88%	6	15:56:59	+3.5%	+16.1%	+3.5%	-14.7%	11.61	0.15	+375%	+48	+	+
14	ИнтерРАОао	IRAO		3.183	+2.05%	258	15:56:59	+2.3%	+9.0%	+2.3%	-15.0%	332.31	4.25	+39%	+17	+	+
15	РСетиЛЭ-п	LSNGP		305.65	+0.64%	21	15:56:59	+1.4%	+8.4%	+1.4%	+44.4%	167.38	2.14	+8%	+14	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Селигдар	SELG		43.37	-0.16%	34	15:56:59	+0.6%	-0.8%	+0.6%	+4.1%	44.61	0.57	-63%	-16	+	+
17	ТМК ао	TRMK		101.86	+0.22%	12	15:56:59	-0.4%	-1.3%	-0.4%	-0.5%	107.05	1.37	-57%	-14	+	+
18	СевСт-ао	CHMF		946.2	-0.53%	162	15:56:58	-2.1%	+0.2%	-2.1%	-26.6%	792.98	10.14	-33%	-3	+	+
19	ЭН+ГРУП ао	ENPG		462.5	+0.49%	158	15:56:58	+1.8%	+9.0%	+1.8%	+31.7%	295.69	3.78	+73%	+18	+	+
20	МосБиржа	MOEX		172.29	+0.22%	127	15:56:58	-0.9%	-0.6%	-0.9%	-11.6%	392.20	5.01	-42%	-7	+	+
21	Россети Ур	MRKU		0.5012	+1.58%	21	15:56:58	+4.1%	+15.3%	+4.1%	+48.8%	43.73	0.56	+14%	+15	+	+
22	Новатэк ао	NVTK		1168.4	-0.48%	402	15:56:58	-1.6%	-2.0%	-1.6%	+21.2%	3 550.05	45.38	-50%	+1	+	+
23	РУСАЛ ао	RUAL		34.92	+0.32%	442	15:56:58	+3.0%	+10.4%	+3.0%	-1.7%	533.05	6.81	-15%	+8	+	+
24	Сбербанк-п	SBERP		298.94	+0.02%	143	15:56:58	-0.3%	-1.4%	-0.3%	+9.9%	6 759.07	86.40	-49%	-8	+	+
25	Татнфт 3ап	TATNP		540.5	-0.04%	68	15:56:58	0.0%	-4.4%	0.0%	-17.9%	1 338.18	17.11	-38%	-4	+	+
26	ГАЗПРОМ ао	GAZP		123.76	+0.03%	1 130	15:56:57	-1.4%	-3.7%	-1.4%	-3.8%	2 930.78	37.47	-73%	-4	+	+
27	ЛУКОЙЛ	LKOH		5886	+0.25%	1 676	15:56:57	+0.1%	+6.0%	+0.1%	-17.4%	4 077.86	52.13	-15%	+2	+	+
28	МТС-ао	MTSS		213	+0.19%	124	15:56:57	-0.3%	-0.7%	-0.3%	+3.8%	425.76	5.44	-15%	-1	+	+
29	Полюс	PLZL		2440.4	+0.07%	608	15:56:57	+1.6%	+12.3%	+1.6%	+73.1%	3 318.73	42.42	-21%	+4	+	+
30	КЦ ИКС 5	X5		2729.5	-9.84%	6 039	15:56:57	-9.3%	-1.1%	-9.3%		741.94	9.48	+137%	+2	+	+
31	Светофор п	SVETP		29.05	-0.85%	3	15:56:56	-5.1%	-19.8%	-5.1%	+30.3%	0.41	0.01	-54%	-21	+	+
32	Роснефть	ROSN		403.4	+0.2%	227	15:56:55	-1.3%	-1.4%	-1.3%	-32.3%	4 274.25	54.64	-79%	-15	+	+
33	Татнфт 3ао	TATN		577.5	+0.1%	253	15:56:54	-0.6%	-4.5%	-0.6%	-13.6%	1 338.18	17.11	-27%	+1	+	+
34	БСП ао	BSPB		309.44	-0.22%	35	15:56:53	+0.1%	-5.1%	+0.1%	-14.3%	138.79	1.77	-4%	+10	+	+
35	МТС Банк	MBNK		1335.5	+2.02%	38	15:56:53	+1.4%	+2.3%	+1.4%	+4.1%	50.14	0.64	-7%	+8	+	+
36	Ренессанс	RENI		95.36	-0.13%	18	15:56:53	-0.6%	-2.8%	-0.6%	-12.0%	53.12	0.68	-47%	-9	+	+
37	РСетиЛЭ	LSNG		16.28	+3.76%	16	15:56:52	+7.0%	+4.8%	+7.0%	+17.3%	167.38	2.14	+351%	+47	+	+
38	iОзонФарм	OZPH		51.72	-0.12%	34	15:56:52	+0.5%	+2.1%	+0.5%	+7.7%	60.42	0.77	-28%	-3	+	+
39	Совкомфлот	FLOT		74.74	-0.12%	29	15:56:51	-1.5%	-6.6%	-1.5%	-21.5%	177.46	2.27	-72%	-24	+	+
Рейтинг брокеров
40	Европлан	LEAS		547.5	+0.35%	9	15:56:51	-0.2%	-7.0%	-0.2%	-20.8%	65.70	0.84	-89%	-51	+	+
41	РСетиМР ао	MSRS		1.572	+4.56%	105	15:56:51	+8.3%	+8.4%	+8.3%	+36.1%	76.66	0.98	+187%	+27	+	+
42	МКПАО "ВК"	VKCO		295.6	-0.24%	123	15:56:51	-2.2%	+2.6%	-2.2%	-2.6%	169.35	2.16	-49%	-11	+	+
43	+МосЭнерго	MSNG		2.155	-0.21%	34	15:56:50	+3.2%	+7.6%	+3.2%	-7.3%	85.70	1.10	+112%	+37	+	+
44	Озон	OZON		4435	-0.16%	328	15:56:50	-1.3%	+9.9%	-1.3%	+38.9%	959.69	12.27	-50%	+1	+	+
45	АЛРОСА ао	ALRS		40.64	-0.2%	128	15:56:49	-1.9%	-1.8%	-1.9%	-27.5%	299.46	3.83	-23%		+	+
46	НоваБев ао	BELU		408.8	+0.49%	23	15:56:49	-0.4%	-0.9%	-0.4%	-19.5%	51.62	0.66	-49%	-13	+	+
47	ФосАгро ао	PHOR		6437	-0.23%	57	15:56:49	+1.0%	-1.8%	+1.0%	+2.1%	833.33	10.65	-55%	-9	+	+
48	iСофтлайн	SOFL		78.78	-0.13%	18	15:56:49	-0.5%	-0.2%	-0.5%	-33.7%	31.51	0.40	-49%	-12	+	+
49	Аэрофлот	AFLT		57.08	-0.33%	258	15:56:48	-1.1%	-0.2%	-1.1%	-1.8%	227.02	2.90	-70%	-8	+	+
50	Мечел ао	MTLR		71.14	-0.29%	204	15:56:48	-3.5%	-3.7%	-3.5%	-32.1%	38.51	0.49	-43%	-5	+	+
51	ВолгЭнСб	VGSB		13.95	+0.72%	1	15:56:48	+4.1%	+13.9%	+4.1%	+30.6%	5.47	0.07	+136%	+24	+	+
52	Фармсинтез	LIFE		3.365	+1.05%	11	15:56:47	+1.4%	+12.2%	+1.4%	-1.5%	1.48	0.02	+107%	+23	+	+
53	РоссЦентр	MRKC		0.929	+2.74%	137	15:56:46	+7.3%	+20.3%	+7.3%	+96.9%	39.30	0.50	+209%	+26	+	+
54	ГР Ростов	RTGZ		42200	0%	1	15:56:46	-1.4%	-2.3%	-1.4%	-12.1%	5.07	0.06	+253%	+32	+	+
55	Самолет ао	SMLT		965.5	-0.16%	139	15:56:46	-2.2%	+3.2%	-2.2%	-4.4%	59.49	0.76	-56%	-13	+	+
56	ОВК ао	UWGN		30.24	+1.14%	21	15:56:46	+0.1%	-2.9%	+0.1%	-35.8%	87.87	1.12	-37%	-6	+	+
57	ДОМ.РФ	DOMRF		1913.7	-0.07%	398	15:56:45	+3.0%	+9.4%	+3.0%		345.31	4.41	+95%	+20	+	+
58	ПИК ао	PIKK		467.9	-0.23%	239	15:56:45	-4.5%	-1.5%	-4.5%	-7.5%	309.31	3.95	-65%	-7	+	+
59	ЭсЭфАй ао	SFIN		872.2	-1.87%	159	15:56:45	-5.5%	-51.0%	-5.5%	-35.4%	43.87	0.56	-35%	-3	+	+
60	МКБ ао	CBOM		6.058	+0.05%	44	15:56:44	-0.5%	-26.7%	-0.5%	-39.2%	202.62	2.59	+12%	+14	+	+
61	Ростел -ао	RTKM		63.25	+0.14%	39	15:56:44	-1.2%	+6.5%	-1.2%	-1.6%	220.38	2.82	-69%	-14	+	+
62	Циан	CNRU		596	-0.23%	26	15:56:43	-1.8%	-19.1%	-1.8%		46.29	0.59	-37%	-8	+	+
63	ГМКНорНик	GMKN		151.5	+0.58%	679	15:56:43	+1.7%	+13.0%	+1.7%	+34.5%	2 317.41	29.62	-43%		+	+
64	Сургнфгз-п	SNGSP		43.4	+0.82%	674	15:56:43	+3.8%	+13.2%	+3.8%	-28.5%	1 112.18	14.22	-1%	+7	+	+
65	ЯНДЕКС	YDEX		4501	+0.07%	368	15:56:43	-1.8%	+5.0%	-1.8%	+16.2%	1 773.61	22.67	-58%	-3	+	+
66	ЮГК	UGLD		0.5441	-0.64%	317	15:56:41	-0.6%	+15.3%	-0.6%	-27.0%	121.08	1.55	-45%	+1	+	+
67	Башнефт ап	BANEP		879.5	+0.06%	18	15:56:39	-0.2%	-2.6%	-0.2%	-31.4%	242.44	3.10	-62%	-25	+	+
68	РСетиЦП ао	MRKP		0.5829	+2.86%	45	15:56:39	+6.2%	+15.4%	+6.2%	+70.0%	66.11	0.85	+126%	+39	+	+
69	Магнит ао	MGNT		2988	+0.27%	206	15:56:38	-0.8%	+2.8%	-0.8%	-40.4%	304.71	3.90	-48%	-5	+	+
70	ПермьЭнСб	PMSB		517.9	+8.28%	151	15:56:38	+17.4%	+22.0%	+17.4%	+85.2%	24.82	0.32	+790%	+65	+	+
71	СПБ Биржа	SPBE	>	249.1	-0.04%	191	15:56:38	-2.4%	-4.5%	-2.4%	+103.0%	33.10	0.42	-81%	-17	+	+
72	iКаршеринг	DELI		109	+0.93%	3	15:56:37	-0.6%	-9.4%	-0.6%	-48.9%	19.17	0.25	-62%	-31	+	+
73	Хэдхантер	HEAD		2917	+0.34%	95	15:56:37	+0.3%	-0.4%	+0.3%	-19.6%	137.54	1.76	-17%	-1	+	+
74	ГЛОРАКС	GLRX		58.18	-0.17%	5	15:56:36	-0.3%	+0.2%	-0.3%		16.45	0.21	-42%	-16	+	+
75	ГК РБК ао	RBCM		11.33	+0.44%	4	15:56:36	-0.8%	+0.9%	-0.8%	+7.8%	4.14	0.05	-48%	-19	+	+
76	ОГК-2 ао	OGKB		0.3333	+0.82%	13	15:56:35	+0.2%	+2.8%	+0.2%	-0.9%	45.36	0.58	-26%	+4	+	+
77	ЕвроТранс	EUTR		150.15	+0.4%	96	15:56:34	+2.1%	+11.3%	+2.1%	+27.4%	23.89	0.31	-66%	-19	+	+
78	iГЕНЕТИКО	GECO		24.56	-0.08%	4	15:56:34	+0.1%	+1.7%	+0.1%	-13.3%	2.22	0.03	-38%	-16	+	+
79	Фикс Прайс	FIXR		0.5654	+0.27%	17	15:56:33	+0.9%	-6.6%	+0.9%		56.48	0.72	-30%	+1	+	+
80	НЛМК ао	NLMK		105.48	-0.3%	162	15:56:33	-1.1%	-0.8%	-1.1%	-27.0%	632.05	8.08	-28%	+1	+	+
81	Сургнфгз	SNGS		21.775	+0.25%	170	15:56:33	-0.1%	-2.7%	-0.1%	-11.3%	1 112.18	14.22	-13%	+6	+	+
82	iИВА	IVAT		167.95	-0.39%	24	15:56:30	-0.8%	-0.7%	-0.8%	-16.7%	16.80	0.21	-48%	-12	+	+
83	Россети	FEES		0.07458	+4.34%	265	15:56:29	+4.8%	+4.3%	+4.8%	-2.3%	157.62	2.01	+416%	+39	+	+
84	ЗаводДИОД	DIOD		11.84	+13.74%	22	15:56:26	+14.2%	+29.3%	+14.2%	+9.4%	1.08	0.01	+896%	+69	+	+
85	Сегежа	SGZH	>	1.179	-0.08%	15	15:56:26	-1.4%	-4.3%	-1.4%	-7.5%	92.41	1.18	-64%	-22	+	+
86	Левенгук	LVHK		23.6	0%	0	15:56:25	+0.6%	-1.7%	+0.6%	-27.8%	1.26	0.02	-18%	-10	+	+
87	Распадская	RASP		160.25	-0.09%	7	15:56:23	-2.7%	-6.3%	-2.7%	-38.7%	106.62	1.36	-64%	-20	+	+
88	Светофор	SVET		15.22	-0.13%	1	15:56:21	-0.3%	-2.3%	-0.3%	-10.2%	0.41	0.01	-66%	-34	+	+
89	ВИ.ру	VSEH		72.84	-0.25%	21	15:56:17	-1.0%	+2.3%	-1.0%	-19.3%	36.38	0.46	-31%	-4	+	+
90	ТГК-1	TGKA		0.00651	+1.56%	17	15:56:16	+0.1%	+8.1%	+0.1%	-14.7%	25.08	0.32	-36%	-2	+	+
91	СОЛЛЕРС	SVAV		567	-0.09%	8	15:56:15	-1.1%	-4.1%	-1.1%	-17.8%	17.85	0.23	-48%	-6	+	+
92	М.видео	MVID		79.1	-0.69%	32	15:56:13	-2.4%	+16.8%	-2.4%	-12.1%	14.21	0.18	+6%	+9	+	+
93	Лента ао	LENT		2010.5	+1.39%	36	15:56:12	+1.4%	+11.1%	+1.4%	+70.7%	233.25	2.98	+6%	+15	+	+
94	ТГК-2	TGKB		0.006355	+2.25%	6	15:56:12	-1.7%	+7.1%	-1.7%	-2.5%	9.40	0.12	+28%	+5	+	+
95	МКПАО ЮМГ	GEMC		849.1	+0.3%	5	15:56:07	+0.7%	+10.3%	+0.7%	+12.2%	76.55	0.98	-82%	-43	+	+
96	iПозитив	POSI		995	+0.65%	34	15:56:05	-0.2%	-8.9%	-0.2%	-50.5%	70.84	0.91	-63%	-13	+	+
97	Ростел -ап	RTKMP		61.3	-0.16%	9	15:55:58	-0.7%	+5.3%	-0.7%	+10.1%	220.38	2.82	-55%	-15	+	+
98	Куйбазот-п	KAZTP		441.5	0%	0	15:55:57	-0.1%	-1.1%	-0.1%	-5.2%	75.40	0.96	-59%	-25	+	+
99	АПРИ	APRI		15.386	-0.06%	0	15:55:48	+3.8%	-4.1%	+3.8%	+45.6%	17.16	0.22	-17%	-5	+	+
100	ЭЛ5Энер ао	ELFV		0.504	+0.76%	6	15:55:47	+2.0%	+1.2%	+2.0%	-3.2%	17.81	0.23	-41%	-11	+	+
101	ЭталонГруп	ETLN		38.42	+0.42%	8	15:55:45	-0.7%	-3.3%	-0.7%	-29.2%	14.75	0.19	-60%	-16	+	+
102	ТГК-14	TGKN		0.00543	+0.93%	8	15:55:44	+1.7%	+1.7%	+1.7%	-21.8%	7.37	0.09	+10%	+5	+	+
103	Мечел ап	MTLRP		64	+0.16%	11	15:55:43	-1.5%	-5.5%	-1.5%	-46.9%	38.51	0.49	-82%	-45	+	+
104	РуссНфт ао	RNFT		95.85	-0.21%	36	15:55:42	-1.7%	-5.8%	-1.7%	-17.8%	28.16	0.36	-75%	-19	+	+
105	МГКЛ	MGKL		2.6615	-0.63%	14	15:55:40	+1.2%	+10.4%	+1.2%	+11.2%	3.38	0.04	-3%	+12	+	+
106	ХЭНДЕРСОН	HNFG		519.8	+1.13%	11	15:55:37	+0.3%	-2.1%	+0.3%	-13.8%	21.00	0.27	-30%	+3	+	+
107	ТЕПЛАНТ ао	PRFN		4.05	+3.9%	4	15:55:35	+3.5%	+1.4%	+3.5%	-5.7%	3.38	0.04	+239%	+36	+	+
108	ТНСэМаЭл-п	MISBP		53.1	+3.11%	1	15:55:33	+3.9%	+7.5%	+3.9%	+30.1%	7.80	0.10	+133%	+24	+	+
109	Яковлев-3	IRKT		26.06	+1.24%	43	15:55:32	+0.5%	-1.0%	+0.5%	-5.2%	315.74	4.04	+61%	+28	+	+
110	ПермьЭнС-п	PMSBP		530	+10.65%	66	15:55:29	+18.0%	+17.0%	+18.0%	+77.4%	24.82	0.32	+561%	+58	+	+
111	ЛСР ао	LSRG		653.2	+0.65%	14	15:55:22	+1.1%	-5.2%	+1.1%	-21.2%	67.30	0.86	-24%	+5	+	+
112	СтаврЭнСбп	STSBP		5.4	+4.15%	3	15:55:20	+0.6%	+8.4%	+0.6%	+43.2%	5.03	0.06	+31%	+6	+	+
113	РусГидро	HYDR		0.422	+2.15%	78	15:55:19	+1.2%	+5.5%	+1.2%	-17.9%	187.48	2.40	+33%	+8	+	+
114	НМТП ао	NMTP		8.655	+1.17%	33	15:55:18	+0.3%	-2.9%	+0.3%	-3.5%	166.69	2.13	+39%	+20	+	+
115	Аптеки36и6	APTK		8.45	+0.33%	1	15:55:11	-0.4%	-0.4%	-0.4%	-25.2%	64.49	0.82	-71%	-38	+	+
116	СтаврЭнСб	STSB		4.25	+7.87%	3	15:55:11	+11.0%	+17.6%	+11.0%	+27.4%	5.03	0.06	+1508%	+78	+	+
117	ВХЗ-ао	VLHZ		265	+7.55%	87	15:55:06	+30.8%	+94.3%	+30.8%	+35.8%	1.33	0.02	+130%	+22	+	+
118	iПРОМОМЕД	PRMD		404.8	-0.49%	8	15:55:03	-0.3%	+1.9%	-0.3%	+3.0%	86.39	1.10	-46%	-5	+	+
119	РсетВол ао	MRKV		0.1597	+1.4%	34	15:55:02	+3.6%	+18.2%	+3.6%	+149.3%	30.04	0.38	-4%	+7	+	+
120	НЕФАЗ	NFAZ		278.5	+0.54%	0	15:55:00	+1.1%	-5.9%	+1.1%	-5.9%	2.23	0.03	-33%	-11	+	+
121	Авангрд-ао	AVAN		664	+0.45%	0	15:54:59	+0.2%	-2.6%	+0.2%	-0.2%	53.58	0.68	-81%	-50	+	+
122	iАренадата	DATA		78.72	+1.36%	10	15:54:59	-1.3%	-10.8%	-1.3%	-41.8%	16.49	0.21	-67%	-21	+	+
123	ЧеркизГ-ао	GCHE		3292	+0.3%	12	15:54:59	-0.9%	-4.9%	-0.9%	-21.4%	138.99	1.78	+283%	+41	+	+
124	Белон ао	BLNG		12.33	+5.66%	6	15:54:57	+4.5%	+5.9%	+4.5%	-21.7%	14.00	0.18	+846%	+66	+	+
125	ОргСинт ао	KZOS		67.3	+1.05%	2	15:54:54	+1.2%	+4.0%	+1.2%	-16.4%	122.38	1.56	+23%	+8	+	+
126	iАстра ао	ASTR		250.85	+0.64%	52	15:54:53	-1.9%	-6.5%	-1.9%	-46.5%	52.61	0.67	-60%	-11	+	+
127	ДВМП ао	FESH		53.94	+0.28%	32	15:54:45	+2.2%	+1.3%	+2.2%	-8.8%	159.43	2.04	-37%	-10	+	+
128	ИНАРКТИКА	AQUA		495.2	+1.41%	14	15:54:43	+0.9%	+2.3%	+0.9%	-17.5%	43.57	0.56	-40%	-4	+	+
129	iНПОНаука	NAUK		524	-1.5%	11	15:54:36	+13.1%	+18.0%	+13.1%	+30.8%	6.04	0.08	+32%	+11	+	+
130	МордЭнСб	MRSB		0.866	+0.93%	2	15:54:28	+1.4%	-13.4%	+1.4%	+23.7%	1.16	0.01	-7%	-7	+	+
131	Займер ао	ZAYM		155.4	+1.14%	6	15:54:13	+1.0%	-2.7%	+1.0%	+12.3%	15.57	0.20	+73%	+19	+	+
132	РсетСиб ао	MRKS		0.539	+1.99%	5	15:54:09	+2.3%	+6.3%	+2.3%	-2.8%	51.15	0.65	+135%	+21	+	+
133	Акрон	AKRN		18106	-0.24%	2	15:54:06	+0.0%	-0.6%	+0.0%	+2.6%	665.53	8.51	-32%	-15	+	+
134	БАЗИС	BAZA		105.02	+0.02%	2	15:53:59	-0.7%		-0.7%		17.34	0.22	+2%	-7	+	+
135	iДиасофт	DIAS		1706.5	-0.44%	7	15:53:42	+0.7%	-7.4%	+0.7%	-60.9%	17.88	0.23	-63%	-16	+	+
136	OKEY-гдр	OKEY		34.6	0%	0	15:53:33	+1.9%	+3.2%	+1.9%	+13.8%	9.31	0.12	+317%	+38	+	+
137	Газпрнефть	SIBN		485.9	+0.44%	28	15:53:21	-0.9%	-0.9%	-0.9%	-23.1%	2 303.80	29.45	-72%	-24	+	+
138	Лензол. ап	LNZLP		750	0%	2	15:53:12	-0.7%	+20.0%	-0.7%	-56.4%	7.24	0.09	-37%	-15	+	+
139	ЯТЭК ао	YAKG		43.45	-0.11%	0	15:53:07	+1.0%	+1.3%	+1.0%	-22.3%	35.97	0.46	-33%	-8	+	+
140	Арсагера	ARSA		8.25	+1.6%	0	15:53:00	-2.3%	-3.6%	-2.3%	-23.2%	1.02	0.01	-95%	-80	+	+
141	iЭлемент	ELMT		0.1158	-0.17%	1	15:52:59	+1.3%	+0.3%	+1.3%	-18.1%	54.37	0.70	-37%	-19	+	+
142	Ламбумиз	LMBZ		449	+1.13%	3	15:52:44	+1.5%	-2.5%	+1.5%	+9.8%	9.32	0.12	+56%	+8	+	+
143	СТГ	CARM		1.534	-0.9%	2	15:52:40	-2.6%	-15.5%	-2.6%	+5.4%	4.48	0.06	+161%	+24	+	+
144	iАРТГЕН ао	ABIO		68.06	+0.27%	2	15:52:39	-0.3%	-1.8%	-0.3%	-20.6%	6.31	0.08	-64%	-33	+	+
145	ОргСинт ап	KZOSP		17.22	+0.06%	1	15:52:30	-0.2%	+1.6%	-0.2%	-16.4%	122.38	1.56	-19%	-6	+	+
146	ЮУНК ао	UNKL		4420	+1.14%	1	15:52:27	+0.5%	-8.3%	+0.5%	-18.3%	2.65	0.03	+149%	+24	+	+
147	iАвиастКао	UNAC		0.4955	+0.81%	14	15:52:16	+0.7%	-5.3%	+0.7%	-28.4%	500.14	6.39	+1%	+14	+	+
148	Телеграф-п	CNTLP		6	0%	0	15:52:07	+0.3%	-1.0%	+0.3%	-19.6%	1.87	0.02	-40%	-11	+	+
149	БашИнСв ап	BISVP		12.41	+1.47%	3	15:52:00	+9.4%	+33.6%	+9.4%	+33.6%	0.45	0.01	-6%	-3	+	+
150	ТГК-2 ап	TGKBP		0.00894	+0.68%	0	15:51:56	+1.4%	+6.2%	+1.4%	-18.0%	9.40	0.12	-26%	-10	+	+
151	НКНХ ао	NKNC		79.1	+0.13%	1	15:51:42	+0.5%	-1.7%	+0.5%	-12.2%	140.66	1.80	+14%	+3	+	+
152	ТНСэнВорон	VRSB		355	+1.14%	3	15:51:37	+3.8%	+5.2%	+3.8%	-8.6%	22.65	0.29	+668%	+57	+	+
153	РГС СК ао	RGSS		0.211	+2.23%	1	15:51:27	+1.6%	+3.4%	+1.6%	-2.9%	103.29	1.32	+458%	+47	+	+
154	УрКузница	URKZ		262.75	-0.06%	0	15:51:19	+0.1%	+3.4%	+0.1%	-99.2%	14.39	0.18	-39%	-1	+	+
155	ТНСэнНН ао	NNSB		4400	+4.02%	2	15:51:11	+4.8%	-21.8%	+4.8%	+27.2%	18.73	0.24	+751%	+60	+	+
156	ЭнергияРКК	RKKE		16680	+3.67%	11	15:50:57	+2.5%	+15.5%	+2.5%	+9.8%	30.73	0.39	+163%	+27	+	+
157	Лензолото	LNZL		6120	-1.13%	6	15:50:47	-3.6%	+5.9%	-3.6%	-60.6%	7.24	0.09	+73%	+18	+	+
158	Красэсб ап	KRSBP		23.02	+0.35%	1	15:50:29	+4.4%	+0.7%	+4.4%	+48.3%	17.55	0.22	-49%	-22	+	+
159	ДЭК ао	DVEC		1.83	+1.89%	2	15:50:05	+1.3%	+3.2%	+1.3%	-14.9%	31.50	0.40	-18%	-10	+	+
160	ТНСэнРст	RTSB		3.7	+3.79%	2	15:50:02	+6.0%	+5.0%	+6.0%	+51.0%	31.51	0.40	+1029%	+66	+	+
161	Башнефт ао	BANE		1460.5	+1%	7	15:49:31	+0.5%	+1.8%	+0.5%	-41.9%	242.44	3.10	+24%	+8	+	+
162	КАМАЗ	KMAZ		84.5	+0.6%	3	15:49:28	-0.1%	-2.3%	-0.1%	-25.4%	59.90	0.77	-81%	-36	+	+
163	Телеграф	CNTL		9.26	0%	0	15:49:10	-0.2%	-3.5%	-0.2%	-12.1%	1.87	0.02	-79%	-42	+	+
164	Русолово	ROLO		0.5232	-0.27%	4	15:48:54	+1.2%	+3.1%	+1.2%	-8.5%	15.69	0.20	-25%	-9	+	+
165	СаратЭн-ао	SARE		0.586	+5.4%	1	15:48:49	+6.5%	+19.1%	+6.5%	+49.9%	3.45	0.04	+282%	+34	+	+
166	АстрЭнСб	ASSB		2.745	+4.57%	5	15:48:45	+5.2%	+7.2%	+5.2%	+71.6%	2.12	0.03	+274%	+35	+	+
167	РоссЮг ао	MRKY		0.086	+1.59%	5	15:48:39	+6.8%	+13.9%	+6.8%	+46.4%	13.03	0.17	+41%	+9	+	+
168	НКНХ ап	NKNCP		60.34	-0.1%	3	15:48:26	-0.2%	-3.9%	-0.2%	-13.3%	140.66	1.80	+24%	+4	+	+
169	ВСМПО-АВСМ	VSMO		30960	+0.13%	9	15:47:58	-1.3%	-2.2%	-1.3%	+29.9%	356.95	4.56	-62%	-18	+	+
170	АбрауДюрсо	ABRD		162.8	+0.62%	4	15:47:36	-1.1%	+1.8%	-1.1%	-7.7%	17.71	0.23	-49%	-18	+	+
171	VEON	VEON-RX		74	+0.14%	0	15:47:31	-1.2%	-6.6%	-1.2%	+70.5%	129.44	1.65	-67%	-31	+	+
172	ТКЗКК ап	KRKOP		13.9	0%	0	15:47:14	+0.6%	+2.1%	+0.6%	+6.4%	0.99	0.01	-41%	-13	+	+
173	ТНСэнМарЭл	MISB		59.2	+4.59%	1	15:47:13	+3.9%	+12.3%	+3.9%	+35.8%	7.80	0.10	+299%	+34	+	+
174	ТНСэнрг ао	TNSE		3965	+7.89%	6	15:46:44	+9.4%	+10.3%	+9.4%	+69.1%	53.92	0.69	+292%	+39	+	+
175	Сахэнер ао	SLEN		3.205	0%	0	15:46:15	+0.5%	0	+0.5%	-3.5%	7.17	0.09	+683%	+48	+	+
176	ТНСэнВор-п	VRSBP		145	+1.68%	1	15:45:32	+3.4%	+3.7%	+3.4%	+10.7%	22.65	0.29	+605%	+56	+	+
177	СамарЭн-ао	SAGO		2.8	+0.72%	0	15:45:24	+2.6%	+4.1%	+2.6%	-7.3%	10.73	0.14	+48%	+10	+	+
178	Таттел. ао	TTLK		0.6105	+1.75%	2	15:45:20	+0.3%	+2.1%	+0.3%	-19.1%	12.77	0.16	+143%	+23	+	+
179	Куйбазот	KAZT		419	+0.43%	0	15:42:54	0	-1.7%	0	-12.5%	75.40	0.96	-74%	-45	+	+
180	iММЦБ ао	GEMA		115.4	+0.26%	0	15:42:23	+0.5%	-1.5%	+0.5%	-12.4%	1.72	0.02	-81%	-48	+	+
181	СамарЭн-ап	SAGOP		2.7	+2.66%	1	15:41:53	+3.1%	+1.1%	+3.1%	-3.7%	10.73	0.14	-9%	-7	+	+
182	ЕвроЭлтех	EELT		9.44	+1.72%	7	15:41:38	+6.5%	-2.7%	+6.5%	-24.6%	5.20	0.07	+838%	+65	+	+
183	КамчатЭ ао	KCHE		0.427	-0.47%	0	15:41:23	-1.2%	-0.9%	-1.2%	-11.4%	25.04	0.32	+63%	+14	+	+
184	РязЭнСб	RZSB		35	+1.74%	4	15:40:45	+1.4%	+3.4%	+1.4%	+19.5%	7.29	0.09	+4%	-1	+	+
185	Мостотрест	MSTT		116.85	+0.52%	2	15:40:44	-1.1%	+6.3%	-1.1%	-17.3%	32.92	0.42	+113%	+20	+	+
186	ТНСэКубань	KBSB		831.5	+2.78%	2	15:39:46	+6.2%	+5.1%	+6.2%	+101.6%	14.86	0.19	+219%	+26	+	+
187	Кристалл	KLVZ		3.11	-0.19%	0	15:39:18	+0.5%	-2.7%	+0.5%	-18.7%	2.87	0.04	-42%	-19	+	+
188	ЛЭСК ао	LPSB		69	+1.92%	1	15:37:54	+4.5%	-2.3%	+4.5%	+9.9%	10.73	0.14	+167%	+28	+	+
189	МагадЭн ао	MAGE		2.99	+1.01%	0	15:37:54	+1.0%	-0.7%	+1.0%	-1.6%	1.70	0.02	-42%	-14	+	+
190	ВыбСудЗ ап	VSYDP		8000	0%	0	15:37:32	+1.9%	0	+1.9%	+1.9%	18.10	0.23	+36%	+8	+	+
191	ГТМ ао	GTRK		167.8	-0.47%	6	15:36:32	-3.1%	-2.3%	-3.1%	-27.6%	9.82	0.13	-81%	-41	+	+
192	НКХП ао	NKHP		487	-0.51%	3	15:36:03	-1.1%	-6.1%	-1.1%	-18.7%	32.85	0.42	-28%	-10	+	+
193	ЦМТ ап	WTCMP		12.9	-0.31%	1	15:35:37	+3.7%	+11.4%	+3.7%	+20.8%	17.47	0.22	+185%	+29	+	+
194	Красэсб ао	KRSB		23.24	+0.52%	3	15:35:01	+6.8%	+6.2%	+6.8%	+51.7%	17.55	0.22	-45%	-15	+	+
195	iНаукаСвяз	NSVZ		261	-0.19%	5	15:33:25	+3.0%	+9.4%	+3.0%	-6.5%	4.10	0.05	+21%		+	+
196	РСТомск ап	TORSP		0.482	+0.63%	0	15:31:18	+2.3%	+3.9%	+2.3%	+7.3%	2.86	0.04	-94%	-80	+	+
197	КрасОкт-ао	KROT		1544	-0.64%	3	15:30:40	-3.6%	+42.8%	-3.6%	+1.2%	15.08	0.19	-47%	-19	+	+
198	Ижсталь2ао	IGST		4120	-0.96%	0	15:30:34	-2.8%	-0.5%	-2.8%	-43.4%	4.21	0.05	-54%	-25	+	+
199	ЧМК ао	CHMK		4375	+0.81%	0	15:30:21	-0.3%	-0.6%	-0.3%	-33.4%	13.83	0.18	-74%	-34	+	+
200	ТНСэнНН ап	NNSBP		1432	+1.27%	1	15:29:52	+2.9%	-3.8%	+2.9%	+27.9%	18.73	0.24	+17%	+1	+	+
201	ТамбЭнСб	TASB		1.408	+3.53%	0	15:28:03	+7.5%	+10.0%	+7.5%	+11.0%	2.36	0.03	+131%	+26	+	+
202	УралСиб ао	USBN		0.1136	0%	0	15:27:20	-0.1%	-3.6%	-0.1%	-28.2%	40.91	0.52	+41%	+10	+	+
203	Химпром ап	HIMCP		21.1	+1.93%	2	15:21:51	+6.7%	+16.2%	+6.7%	-5.0%	4.89	0.06	+101%	+19	+	+
204	Варьеган	VJGZ		2190	-0.45%	0	15:18:37	-2.2%	-7.6%	-2.2%	-13.3%	46.18	0.59	-86%	-52	+	+
205	МагадЭн ап	MAGEP		2.17	+0.93%	0	15:16:36	+0.9%	+4.3%	+0.9%	-3.6%	1.70	0.02	+81%	+10	+	+
206	РДБанк ао	RDRB		126	+1.61%	1	15:15:29	+2.4%	-5.3%	+2.4%	-5.3%	3.46	0.04	+79%	+15	+	+
207	ГАЗ ап	GAZAP		389.5	+1.3%	0	15:14:45	+0.4%	-1.9%	+0.4%	+6.4%	10.46	0.13	-71%	-29	+	+
208	РН-ЗапСиб	CHGZ		74	+1.09%	0	15:12:28	+0.5%	-2.9%	+0.5%	-10.2%	1.98	0.03	+182%	+25	+	+
209	Россети СК	MRKK		16.7	+2.83%	2	15:11:15	+2.8%	+0.1%	+2.8%	-0.6%	34.96	0.45	+1489%	+77	+	+
210	Славн-ЯНОС	JNOS		16.15	-0.62%	0	15:06:57	+0.6%	-2.7%	+0.6%	-15.7%	18.01	0.23	+34%	+1	+	+
211	ТЗА ао	TUZA		123	-0.4%	0	15:06:41	-1.2%	-5.0%	-1.2%	-37.7%	1.01	0.01	-77%	-44	+	+
212	ОМЗ-ап	OMZZP		12200	+0.83%	0	15:06:18	+3.7%	+2.0%	+3.7%	+32.3%	33.55	0.43	+4%		+	+
213	МГТС-5ао	MGTS		1180	-1.67%	1	15:06:07	-2.1%	+5.8%	-2.1%	0	107.15	1.37	-83%	-52	+	+
214	БСП ап	BSPBP		51.2	+0.2%	1	15:05:41	-1.1%	-5.4%	-1.1%	-1.5%	138.79	1.77	-80%	-51	+	+
215	КалужскСК	KLSB		20.87	+1.21%	1	15:03:17	+2.5%	+6.3%	+2.5%	+0.6%	1.91	0.02	+27%	+3	+	+
216	МГТС-4ап	MGTSP		816	+1.75%	3	15:02:37	+2.5%	+2.3%	+2.5%	-2.6%	107.15	1.37	-38%	-16	+	+
217	ТНСэнЯр-п	YRSBP		190	+1.06%	0	14:59:03	+2.7%	+1.6%	+2.7%	+12.1%	15.19	0.19	+157%	+25	+	+
218	ЗВЕЗДА ао	ZVEZ		6.8	+1.34%	0	14:58:50	+1.3%	-1.3%	+1.3%	-7.5%	3.82	0.05	-75%	-41	+	+
219	ГАЗ ао	GAZA		534	+1.71%	1	14:58:35	+1.3%	-3.6%	+1.3%	-16.7%	10.46	0.13	+867%	+61	+	+
220	Якутскэн-п	YKENP		0.339	-0.88%	0	14:53:43	-0.3%	-0.6%	-0.3%	-18.7%	4.72	0.06	+5%	+1	+	+
221	РСТомск ао	TORS		0.676	+0.3%	0	14:52:38	+2.7%	+5.0%	+2.7%	+17.4%	2.86	0.04	-87%	-60	+	+
222	ЗИЛ ао	ZILL		4200	+0.36%	0	14:51:33	+1.8%	+0.4%	+1.8%	+26.7%	11.17	0.14	-34%	-8	+	+
223	КузнецкийБ	KUZB		0.03335	+0.3%	0	14:50:52	+1.1%	-1.6%	+1.1%	-8.3%	0.75	0.01	+412%	+14	+	+
224	СаратЭн-ап	SAREP		0.3955	+1.41%	1	14:50:00	+1.4%	+16.7%	+1.4%	+67.9%	3.45	0.04	+411%	+43	+	+
225	Варьеган-п	VJGZP		1115	+0.45%	0	14:48:56	-2.6%	-8.6%	-2.6%	-33.6%	46.18	0.59	-88%	-59	+	+
226	ИКРУСС-ИНВ	RUSI		66.1	+1.38%	1	14:48:00	-0.9%	+2.5%	-0.9%	+7.8%	7.20	0.09	-24%	-14	+	+
227	КоршГОК ао	KOGK		313.1	-1.53%	1	14:40:21	-0.3%	-1.6%	-0.3%	-99.2%	7.78	0.10	-84%	-54	+	+
228	ТНСэнРст-п	RTSBP		1.55	+3.61%	1	14:40:05	+1.7%	+0.9%	+1.7%	+32.7%	31.51	0.40	+32%	+4	+	+
229	ЮжКузб. ао	UKUZ		880	-0.23%	0	14:37:29	0	-4.1%	0	-17.9%	31.81	0.41	-87%	-10	+	+
230	ТНСэнЯр	YRSB		836	+3.98%	0	14:35:44	+4.5%	+5.6%	+4.5%	+20.1%	15.19	0.19	+272%	+33	+	+
231	Якутскэнрг	YKEN		0.419	+1.21%	0	14:33:04	+1.0%	-2.6%	+1.0%	-12.5%	4.72	0.06	+243%	+16	+	+
232	Нижкамшина	NKSH		40.4	+1.76%	0	14:25:20	+1.6%	+4.3%	+1.6%	-7.7%	2.57	0.03	+213%	+29	+	+
233	КамчатЭ ап	KCHEP		0.795	+1.27%	0	14:22:24	+0.6%	+0.6%	+0.6%	-2.5%	25.04	0.32	+742%	+24	+	+
234	КМЗ	KMEZ		1208	+0.17%	0	14:21:45	+1.2%	-0.8%	+1.2%	+6.9%	4.55	0.06	+1069%	+23	+	+
235	СаратНПЗ-п	KRKNP		7120	+1.14%	0	14:20:19	+0.3%	+0.8%	+0.3%	-8.7%	9.25	0.12	-68%	-38	+	+
236	Слав-ЯНОСп	JNOSP		9.34	-0.64%	0	14:03:27	+0.9%	-1.1%	+0.9%	-19.1%	18.01	0.23	+50%	+8	+	+
237	ЮТэйр ао	UTAR		11.02	-0.72%	0	13:58:40	+0.3%	+2.1%	+0.3%	-17.1%	87.02	1.11	-28%	-13	+	+
238	ЦМТ ао	WTCM		14.2	+1%	0	13:48:37	-0.6%	+4.4%	-0.6%	+1.9%	17.47	0.22	-91%	-41	+	+
239	ВолгЭнСб-п	VGSBP		12.6	+1.61%	0	13:40:28	+2.9%	+3.7%	+2.9%	+45.8%	5.47	0.07	-84%	-53	+	+
240	ТамбЭнСб-п	TASBP		0.954	+1.92%	0	13:28:20	+3.2%	+3.5%	+3.2%	+28.9%	2.36	0.03	-62%	-7	+	+
241	КрасОкт-1п	KROTP		607	+1%	1	13:17:22	-1.1%	+33.1%	-1.1%	+21.9%	15.08	0.19	-39%	-14	+	+
242	Мегион-ап	MFGSP		216	+0.47%	0	13:09:12	-0.5%	+4.3%	-0.5%	-14.5%	41.76	0.53	-90%	-24	+	+
243	ДонскЗР п	DZRDP		2390	+0.42%	0	13:04:00	-0.8%	-2.0%	-0.8%	-14.9%	1.70	0.02	-69%	-29	+	+
244	Ижсталь ап	IGSTP		3400	-0.29%	0	13:03:56	+0.9%	+2.7%	+0.9%	-32.0%	4.21	0.05	+76%	+3	+	+
245	ВыбСудЗ ао	VSYD		9350	+0.54%	0	13:02:56	+1.1%	+1.1%	+1.1%	-16.1%	18.10	0.23	-86%	-10	+	+
246	РОСИНТЕРао	ROST		101	+0.4%	0	12:52:51	+0.2%	-2.7%	+0.2%	-18.0%	1.65	0.02	-91%	-34	+	+
247	ИНГРАД ао	KFBA		1724	-0.46%	0	12:43:57	-1.5%	-4.3%	-1.5%		71.06	0.91	-50%	-3	+	+
248	Мегион-ао	MFGS		348	0%	1	12:29:12	+0.3%	-5.2%	+0.3%	-9.6%	41.76	0.53	+197%	+28	+	+
249	ДонскЗР	DZRD		4165	+2.08%	0	11:36:55	-0.2%	+2.8%	-0.2%	+3.2%	1.70	0.02	-16%	-6	+	+
250	СаратНПЗ	KRKN		10000	+1.01%	0	11:31:30	+1.0%	-6.5%	+1.0%	+11.7%	9.25	0.12	-86%	-47	+	+
251	ПавлАвт ао	PAZA		9460	0%	0	10:44:57	-0.6%	-3.5%	-0.6%	+6.5%	14.83	0.19	-60%	-9	+	+
252	АшинскийМЗ	AMEZ			0%		10:00:12					33.92	0.43			+	+
253	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.90			+	+
254	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.21			+	+
255	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	10.48			+	+
256	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04			+	+
257	КурганГКао	KGKC			0%		09:50:03					6.03	0.08			+	+
258	КурганГКап	KGKCP			0%		09:50:03					6.03	0.08			+	+
259	Приморье	PRMB		26000	+1.56%	0	09:19:19	-0.8%	-0.8%	-0.8%	-3.0%	6.50	0.08	+205%	+10	+	+
260	ЧКПЗ ао	CHKZ		16600	0%	0	08:51:52	+1.2%	-1.2%	+1.2%	-7.5%	9.96	0.13	+102%	+5	+	+