Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
1 Индекс ММВБ IMOEX 3322.88 +0.31% 46 921.27 16:57:59 +1.5% +2.0% +7.2% +35.0% 65 807.47 712.46 -11%
2 АСКО ао ACKO 0% 10:00:08 1.92 0.02 -1 + +
3 Электрцинк ELTZ 0% 10:00:08 0.36 0.00 -1 + +
4 ГАЗКОН-ао GAZC 0% 10:00:08 148.53 1.61 -1 + +
5 ГАЗ-сервис GAZS 0% 10:00:08 173.26 1.88 -1 + +
6 ГАЗ-Тек ао GAZT 0% 10:00:08 819.81 8.88 -1 + +
7 СМЗ-ао MGNZ 0% 10:00:08 2.96 0.03 -1 + +
8 ГазпРнД ао RTGZ 31400 +0.64% 0.06 11:11:20 +1.9% -0.6% -0.3% -2.5% 3.78 0.04 -71% -3 + +
9 ТамбЭнСб-п TASBP 1.362 +0.89% 0.88 14:42:57 +8.3% +20.5% +44.9% +216.4% 4.01 0.04 +27% +10 + +
10 Славн-ЯНОС JNOS 27.75 0% 0.21 14:56:03 -0.2% -6.1% -8.3% +25.3% 30.94 0.33 -38% -4 + +
11 Слав-ЯНОСп JNOSP 16.3 -0.37% 0.08 15:15:25 -0.6% -4.7% +5.3% +25.8% 30.94 0.33 -88% -21 + +
12 КамчатЭ ао KCHE 0.798 -1.48% 1.51 15:30:27 0 -1.0% +31.7% +252.3% 46.80 0.51 +144% +28 + +
13 МГТС-5ао MGTS 1705 +0.89% 0.27 15:36:50 +0.3% -2.3% +6.2% -10.3% 156.38 1.69 +130% +3 + +
14 Приморье PRMB 41200 +1.48% 5.13 15:37:49 +12.0% +13.2% +21.9% +13.8% 10.30 0.11 +9% -2 + +
15 ИНГРАД ао INGR 1851 +0.33% 0.81 15:38:11 +8.0% +3.2% -2.7% +9.9% 76.34 0.83 -25% -7 + +
16 ТРК ао TORS 0.914 -0.44% 1.13 15:39:43 +1.1% +2.2% +37.7% +120.2% 3.79 0.04 +120% +24 + +
Какие акции стоит купить?
17 СаратНПЗ KRKN 12750 -2.3% 0.13 15:41:44 +2.4% +0.4% +12.3% +10.4% 12.57 0.14 -88% -32 + +
18 УрКузница URKZ 30250 -0.82% 2.96 15:48:22 -0.5% -2.4% +10.8% +30.7% 16.57 0.18 +781% +64 + +
19 Мегион-ап MFGSP 294.5 -0.67% 0.62 15:55:07 +1.7% -1.3% +1.2% +15.7% 54.15 0.59 +151% +13 + +
20 ЮжКузб. ао UKUZ 1684 +0.6% 0.38 15:57:37 +1.1% -0.6% +4.9% +13.0% 60.87 0.66 +4% +1 + +
21 КурганГКао KGKC 54 0% 0.27 15:57:56 +3.8% 0 -2.2% +29.8% 7.40 0.08 -44% -8 + +
22 ТНСэнМарЭл MISB 94 -1.98% 0.81 16:02:07 +6.3% +2.3% +44.4% +349.8% 12.40 0.13 -84% -60 + +
23 Красэсб ао KRSB 19.74 -0.2% 0.78 16:05:15 +4.4% +5.8% +19.6% +90.4% 15.09 0.16 -58% -28 + +
24 Якутскэнрг YKEN 0.795 -0.13% 1.53 16:08:18 -3.3% -9.0% +30.5% +152.0% 8.85 0.10 +47% +15 + +
25 Якутскэн-п YKENP 0.6 +0.33% 0.79 16:14:08 +0.2% -5.8% -1.6% +94.2% 8.85 0.10 -53% -25 + +
26 ТНСэнНН ап NNSBP 1946 +0.52% 1.25 16:17:32 +12.7% +7.4% +25.7% +180.0% 23.27 0.25 -62% -32 + +
27 СтаврЭнСб STSB 3.33 +0.91% 1.90 16:21:34 -2.5% +8.1% +57.8% +223.9% 3.62 0.04 -53% -26 + +
28 Красэсб ап KRSBP 19.64 -2% 0.38 16:21:49 +3.9% +5.1% +19.5% +89.6% 15.09 0.16 +9% +2 + +
29 ЧКПЗ ао CHKZ 25800 -0.77% 0.80 16:22:16 +5.3% +6.0% +23.4% +116.1% 15.49 0.17 -67% -37 + +
30 ЗВЕЗДА ао ZVEZ 12.8 -0.31% 1.34 16:22:44 -2.4% -2.1% +29.7% +115.7% 7.19 0.08 -39% -15 + +
31 Варьеган-п VJGZP 1498 +2.46% 3.86 16:26:41 +17.3% +30.3% +33.8% +99.7% 59.76 0.65 -26% -16 + +
32 БашИнСв ап BISVP 15.24 -0.46% 2.90 16:26:53 -1.9% -1.2% +1.7% +64.9% 0.55 0.01 +139% +27 + +
33 Варьеган VJGZ 2816 -0.49% 0.33 16:26:57 +3.2% +21.5% +29.2% +49.4% 59.76 0.65 -56% -19 + +
34 ЗаводДИОД DIOD 16.7 +0.06% 0.67 16:27:34 -2.0% -6.8% +2.5% +50.9% 1.53 0.02 -60% -30 + +
35 КамчатЭ ап KCHEP 1.52 -0.33% 1.58 16:28:41 0 +1.7% +24.6% +311.9% 46.80 0.51 +365% +44 + +
36 ВыбСудЗ ао VSYD 19250 -3.02% 2.31 16:28:43 +4.9% +5.8% +23.8% +188.2% 37.08 0.40 -37% -17 + +
37 ВыбСудЗ ап VSYDP 13000 -2.99% 1.49 16:29:14 +1.2% +1.1% +0.6% +97.6% 37.08 0.40 -37% -16 + +
38 ТНСэнЯр YRSB 1212 -2.57% 2.70 16:29:48 +9.4% +0.2% +12.8% +471.7% 22.08 0.24 -16% -8 + +
39 Мегион-ао MFGS 448 -1.32% 0.43 16:30:08 -1.3% -5.9% +7.6% +16.8% 54.15 0.59 -9% + +
40 РСетКубань KUBE 398.6 -0.35% 1.41 16:30:22 +0.7% +1.0% +47.4% +372.8% 133.39 1.44 +43% +15 + +
Рейтинг брокеров
41 Лензол. ап LNZLP 2585 +0.98% 41.39 16:30:29 +0.2% -0.6% +4.2% -20.6% 18.64 0.20 +374% +43 + +
42 ТНСэнЯр-п YRSBP 289.5 -0.17% 0.34 16:30:37 +4.1% +0.3% +13.1% +203.1% 22.08 0.24 -35% -8 + +
43 УралСиб ао USBN 0.1928 -0.77% 1.82 16:30:40 +3.5% -9.7% +30.0% +94.9% 69.22 0.75 +322% +41 + +
44 КрасОкт-1п KROTP 595 -0.5% 0.63 16:31:49 -0.7% -3.9% +1.5% -25.0% 23.71 0.26 -31% -11 + +
45 ПавлАвт ао PAZA 14580 +1.39% 0.67 16:31:54 +1.3% -9.8% +2.1% +118.9% 22.86 0.25 +256% +17 + +
46 Ижсталь2ао IGST 11980 -6.84% 19.23 16:33:11 +4.5% -5.2% +7.5% +128.3% 11.93 0.13 -74% -36 + +
47 VEON VEON-RX 41 -0.85% 2.92 16:33:14 -0.1% +3.1% +13.9% +5.5% 71.63 0.78 +151% +30 + +
48 РГС СК ао RGSS 0.309 -0.26% 2.04 16:33:52 -1.7% -14.8% +14.3% +55.7% 151.45 1.64 -1% +1 + +
49 ЮТэйр ао UTAR 15.45 +5.03% 5.58 16:34:54 +6.9% +7.4% +24.5% +85.3% 121.84 1.32 +555% +64 + +
50 Акрон AKRN 17168 -1.73% 103.57 16:35:12 -3.9% -4.9% -8.9% -9.0% 630.83 6.83 +209% +33 + +
51 Россети СК MRKK 27.5 -0.22% 0.44 16:35:20 -0.1% -1.4% +13.1% +88.9% 57.57 0.62 +27% +4 + +
52 МагадЭн ао MAGE 5.36 -0.19% 1.26 16:35:24 +0.9% -4.3% +1.3% +2.7% 3.06 0.03 -36% -12 + +
53 ТамбЭнСб TASB 2.464 -0.24% 1.16 16:35:32 +2.7% +11.9% +43.6% +304.9% 4.01 0.04 +35% +12 + +
54 РязЭнСб RZSB 39.98 +0.3% 1.05 16:35:38 +3.1% +9.1% +27.3% +44.1% 8.30 0.09 -53% -25 + +
55 ВСМПО-АВСМ VSMO 36280 -1.14% 42.09 16:35:38 -2.4% -4.7% +9.7% -22.1% 418.29 4.53 +411% +50 + +
56 Левенгук LVHK 41.45 +0.85% 2.05 16:35:52 +0.6% -2.2% +9.7% +153.8% 2.21 0.02 +65% +17 + +
57 ДонскЗР п DZRDP 3970 -1% 0.79 16:35:55 +3.9% -0.3% +7.0% +64.7% 2.38 0.03 -60% -28 + +
58 КМЗ KMEZ 1786 +1.02% 6.75 16:36:16 +0.7% -9.8% +15.5% +39.3% 6.77 0.07 +831% +73 + +
59 СаратЭн-ао SARE 0.658 -1.79% 1.07 16:36:31 +5.3% +2.5% +27.0% +400.8% 3.68 0.04 -19% -6 + +
60 МагадЭн ап MAGEP 3.98 -0.5% 0.88 16:36:31 -0.5% -2.5% -4.1% +10.9% 3.06 0.03 -15% + +
61 БурЗолото BRZL 1601 +4.16% 7.15 16:36:37 +5.9% +7.9% +5.7% +26.0% 11.45 0.12 +602% +67 + +
62 КузнецкийБ KUZB 0.0613 -1.45% 2.91 16:36:38 +2.3% +0.2% +29.3% +46.5% 1.38 0.01 +25% +6 + +
63 ТНСэКубань KBSB 694 -0.5% 3.82 16:36:43 +6.0% +20.5% +44.6% +246.1% 12.35 0.13 -9% -7 + +
64 СтаврЭнСбп STSBP 2.902 -1.29% 1.66 16:36:52 +0.1% +4.5% +19.1% +153.1% 3.62 0.04 +8% +6 + +
65 ТНСэМаЭл-п MISBP 89.1 -2.84% 1.87 16:37:06 +14.4% +15.0% +61.1% +356.9% 12.40 0.13 -68% -43 + +
66 КрасОкт-ао KROT 2477 +0.08% 5.14 16:37:07 -0.8% -4.7% +3.3% +29.7% 23.71 0.26 -76% -47 + +
67 iГЕНЕТИКО GECO 46.64 +0.24% 12.18 16:37:21 -1.6% +6.1% +6.5% 3.87 0.04 -28% -17 + +
68 РсетСиб ао MRKS 0.8125 -0.85% 16.87 16:37:38 -1.2% -11.3% +17.0% +139.7% 77.18 0.84 -85% -56 + +
69 iНПОНаука NAUK 639.5 +1.43% 4.43 16:37:39 +2.3% -7.3% +23.9% +94.1% 7.55 0.08 +642% +63 + +
70 ВолгЭнСб-п VGSBP 13.68 -15.87% 35.51 16:37:50 +23.0% +22.1% +33.1% +404.8% 7.84 0.08 +221% +30 + +
71 ИКРУСС-ИНВ RUSI 128.6 +4.21% 21.22 16:37:56 +3.7% +3.6% +16.9% +127.2% 14.06 0.15 +560% +60 + +
72 РН-ЗапСиб CHGZ 153 +8.2% 34.48 16:38:07 +1.7% -2.8% +12.7% +262.6% 4.10 0.04 +338% +37 + +
73 РДБанк ао RDRB 204 +1.49% 3.18 16:38:11 +4.6% +9.7% +18.6% +12.1% 4.38 0.05 +47% +13 + +
74 ТЗА ао TUZA 293.5 -0.17% 32.29 16:38:14 +11.6% +12.0% +54.5% +85.8% 2.41 0.03 -67% -31 + +
75 Ижсталь ап IGSTP 8760 -3.74% 21.27 16:38:14 +14.5% +2.0% +14.1% +127.2% 11.93 0.13 -73% -37 + +
76 ЯТЭК ао YAKG 93.05 -0.16% 6.15 16:38:15 +1.5% -4.1% +4.7% -21.9% 76.66 0.83 +44% +10 + +
77 НКНХ ао NKNC 102.7 -1.11% 5.27 16:38:44 -2.4% -5.3% -0.1% -13.7% 182.40 1.97 +19% +5 + +
78 СамарЭн-ап SAGOP 3.645 +4.89% 11.65 16:38:52 +11.6% +12.5% +21.5% +158.5% 15.48 0.17 +110% +16 + +
79 Лензолото LNZL 15620 +1.03% 24.58 16:38:57 +1.8% -0.4% -1.1% -7.7% 18.64 0.20 +123% +17 + +
80 СаратНПЗ-п KRKNP 12160 -0.33% 1.53 16:39:01 -0.2% -0.5% +4.6% -9.9% 12.57 0.14 -89% -76 + +
81 ОМЗ-ап OMZZP 19760 +9.78% 14.15 16:39:03 +48.8% +47.2% +44.2% +63.5% 54.34 0.59 +46% -1 + +
82 РСетиСЗ ао MRKZ 0.10015 0% 8.43 16:39:04 +2.0% -3.7% +11.4% +206.7% 9.59 0.10 -38% -22 + +
83 Яковлев-3 IRKT 71.6 -1.17% 98.03 16:39:10 +2.9% -8.1% +15.5% +14.6% 838.50 9.08 +53% +12 + +
84 НЕФАЗ NFAZ 546.5 +8.43% 39.41 16:39:10 +13.9% +6.7% +9.8% +68.9% 4.39 0.05 +761% +67 + +
85 ТРК ап TORSP 0.514 -1.72% 0.49 16:39:11 +2.6% +2.6% +18.0% +67.4% 3.79 0.04 -57% -23 + +
86 ЮУНК ао UNKL 8190 -0.12% 4.41 16:39:14 +1.6% -0.8% +6.6% -22.1% 4.94 0.05 +76% +12 + +
87 Мостотрест MSTT 209.3 +0.14% 12.88 16:39:17 -0.5% -4.3% +2.1% -8.1% 59.10 0.64 +114% +16 + +
88 АшинскийМЗ AMEZ 69.16 +0.06% 4.23 16:39:18 +0.5% -1.2% +4.9% -28.8% 34.51 0.37 -64% -44 + +
89 ГК РБК ао RBCM 13.61 +9.81% 244.61 16:39:22 +12.7% +60.7% +79.7% +275.6% 4.98 0.05 +85% +18 + +
90 Химпром ап HIMCP 33.2 -0.12% 0.83 16:39:28 -1.3% -5.4% +12.9% +79.5% 7.62 0.08 -49% -19 + +
91 ВолгЭнСб VGSB 21.1 -14.92% 41.09 16:39:42 +25.1% +27.1% +45.1% +379.5% 7.84 0.08 +344% +40 + +
92 ТНСэнВор-п VRSBP 218 -0.27% 0.53 16:39:45 +8.8% +8.9% +45.3% +157.7% 40.94 0.44 -80% -52 + +
93 Башнефт ао BANE 3188.5 +1.35% 84.83 16:39:46 +5.3% +13.3% +45.2% +178.2% 537.86 5.82 -72% -27 + +
94 СаратЭн-ап SAREP 0.3205 -1.23% 0.72 16:39:47 +1.3% -0.5% +14.3% +146.5% 3.68 0.04 -67% -34 + +
95 Телеграф CNTL 16.54 -0.96% 3.40 16:39:52 +0.1% -2.5% +10.7% +5.5% 3.39 0.04 -30% -15 + +
96 РоссЦентр MRKC 0.579 -0.69% 14.27 16:39:55 +1.6% +2.6% +3.0% +101.3% 24.44 0.26 -48% -21 + +
97 Белон ао BLNG 26.85 +0.15% 8.64 16:39:58 -0.6% -4.7% -5.0% -3.4% 30.94 0.33 +17% +2 + +
98 РоссЮг ао MRKY 0.09335 +0.16% 4.41 16:39:59 -0.5% -7.5% +42.5% +128.0% 14.16 0.15 -43% -27 + +
99 ГТМ ао GTRK 450.1 -0.07% 56.12 16:40:05 +0.1% -7.8% -19.3% +502.9% 26.31 0.28 -48% -12 + +
100 ГАЗ ао GAZA 883 +4.87% 2.97 16:40:06 +10.0% -2.4% +8.4% +62.0% 17.00 0.18 +396% +52 + +
101 ЭнергияРКК RKKE 25600 +2.81% 45.55 16:40:41 +6.8% +3.2% +5.2% +74.4% 46.41 0.50 +62% +20 + +
102 ТНСэнРст-п RTSBP 2.278 -1.47% 1.23 16:40:41 +16.8% +19.4% +69.7% +223.6% 43.14 0.47 -90% -83 + +
103 ЦМТ ао WTCM 16.72 +1.83% 5.24 16:40:46 +13.3% +2.1% +37.0% +61.7% 20.02 0.22 +14% +2 + +
104 НКНХ ап NKNCP 76.14 +0.4% 6.72 16:40:52 +0.4% -2.7% +2.8% -18.8% 182.40 1.97 -29% -20 + +
105 ЛЭСК ао LPSB 85.7 -0.35% 17.72 16:41:03 -12.2% +128.5% +201.2% +605.3% 13.34 0.14 -61% -32 + +
106 ЧЗПСН ао PRFN 6.018 +0.33% 1.33 16:41:03 -0.7% -4.5% +2.1% +59.8% 5.05 0.05 -81% -56 + +
107 БСП ап BSPBP 58.2 -0.68% 2.46 16:41:03 -3.2% -6.0% +19.9% +104.6% 144.31 1.56 -68% -42 + +
108 Куйбазот KAZT 660.4 -1.17% 13.55 16:41:04 -2.2% -3.2% +4.5% +11.0% 157.64 1.71 +246% +36 + +
109 МГКЛ MGKL 2.49 +0.32% 4.40 16:41:08 +0.5% +0.0% +5.3% 2.17 0.02 +42% +7 + +
110 iММЦБ ао GEMA 174.8 +1.04% 5.51 16:41:15 +0.1% -14.2% -82.6% -79.5% 2.61 0.03 +82% +20 + +
111 МГТС-4ап MGTSP 1320 +0.61% 6.76 16:41:16 -0.2% -4.1% +1.9% +0.6% 156.38 1.69 -28% -19 + +
112 iАвиастКао UNAC 1.3435 -0.74% 17.92 16:41:20 -1.3% -9.3% +3.2% +88.3% 716.80 7.76 -19% -8 + +
113 ТГК-2 TGKB 0.01303 -0.61% 18.25 16:41:23 -4.9% +0.0% +33.9% +177.2% 19.29 0.21 -69% -33 + +
114 ОргСинт ап KZOSP 26.6 -0.52% 8.43 16:41:27 +3.7% -0.9% +0.3% -13.2% 190.09 2.06 -59% -28 + +
115 Кристалл KLVZ 8.02 +0.36% 5.12 16:41:28 -4.8% -5.3% 7.38 0.08 -67% -43 + +
116 НКХП ао NKHP 1009.5 -0.3% 9.27 16:41:29 -0.1% -6.7% +1.4% +162.2% 68.04 0.74 +10% -4 + +
117 OKEY-гдр OKEY 30.34 -2.22% 28.20 16:41:35 +1.2% +1.5% +1.6% +6.1% 8.16 0.09 +132% +17 + +
118 iНаукаСвяз NSVZ 527.5 -0.19% 10.70 16:41:36 -0.8% -10.5% +1.4% +89.4% 8.27 0.09 +97% +16 + +
119 АстрЭнСб ASSB 2.885 -0.52% 6.31 16:41:38 +3.6% +1.1% +9.5% +202.4% 2.23 0.02 -12% -7 + +
120 ГАЗ ап GAZAP 507 +0.4% 0.68 16:41:41 +0.6% -2.6% -1.6% +34.8% 17.00 0.18 -24% -6 + +
121 КАМАЗ KMAZ 177.3 -0.06% 30.51 16:41:43 -1.5% -5.9% -8.3% +45.6% 125.32 1.36 +34% +6 + +
122 ТНСэнРст RTSB 5.05 -1.94% 3.74 16:41:44 +7.7% +9.2% +40.1% +601.4% 43.14 0.47 -55% -36 + +
123 КурганГКап KGKCP 51 +0.79% 0.37 16:41:45 +3.2% -1.9% +18.1% +8.1% 7.40 0.08 -41% -11 + +
124 ЦМТ ап WTCMP 11.62 +0.52% 2.02 16:41:48 +2.7% -2.7% +23.9% +35.4% 20.02 0.22 -61% -35 + +
125 Авангрд-ао AVAN 916 -1.08% 7.47 16:41:49 -2.8% -4.4% -8.2% -20.7% 74.73 0.81 +123% +25 + +
126 ТНСэнНН ао NNSB 5410 +5.46% 2.30 16:41:49 +9.3% +2.3% +17.9% +125.4% 23.27 0.25 +41% +11 + +
127 Фармсинтез LIFE 4.88 -0.31% 27.73 16:41:50 -2.7% -5.9% -4.7% -33.4% 2.15 0.02 +3% +2 + +
128 ТКЗКК ап KRKOP 15.52 -0.26% 0.36 16:41:51 -0.8% -2.6% +7.9% -7.1% 1.10 0.01 -32% -8 + +
129 РСетиЦП ао MRKP 0.3423 -0.2% 34.76 16:41:56 +5.7% +3.0% +10.1% +64.3% 38.54 0.42 -46% -16 + +
130 МордЭнСб MRSB 0.933 0% 1.01 16:42:00 +3.1% +0.6% +19.2% +150.1% 1.25 0.01 -27% -10 + +
131 iАРТГЕН ао ABIO 110.64 +0.13% 34.57 16:42:03 +2.8% +4.9% +8.5% 10.27 0.11 -22% -8 + +
132 Лента ао LENT 863 +4.1% 137.47 16:42:03 +11.8% +14.4% +28.7% +16.5% 99.75 1.08 +89% +17 + +
133 ЭН+ГРУП ао ENPG 428 -0.56% 31.84 16:42:05 -1.8% -1.8% -2.8% +2.0% 273.43 2.96 +3% +1 + +
134 Сахэнер ао SLEN 5.11 0% 0.98 16:42:05 +1.8% -5.8% +1.4% +44.1% 6.29 0.07 -74% -45 + +
135 ЧМК ао CHMK 8865 -0.51% 9.20 16:42:10 +0.1% -3.4% -4.8% +63.4% 28.03 0.30 +82% +16 + +
136 ОргСинт ао KZOS 104.9 -0.1% 17.30 16:42:11 +2.3% -1.4% -1.3% +3.2% 190.09 2.06 +140% +22 + +
137 +МосЭнерго MSNG 3.3345 -0.98% 13.04 16:42:11 -2.5% -2.7% +7.9% +42.0% 132.72 1.44 -83% -53 + +
138 ЗИЛ ао ZILL 3200 +0.31% 0.54 16:42:11 +1.1% +0.5% +5.3% -8.7% 8.51 0.09 -75% -40 + +
139 ЛСР ао LSRG 968.2 -0.12% 513.06 16:42:14 +2.5% -1.5% +49.0% +87.3% 99.90 1.08 +124% +18 + +
140 Росбанк ао ROSB 116.6 +0.34% 54.77 16:42:15 -1.9% +12.8% +14.5% -0.3% 181.51 1.97 +24% +10 + +
141 Таттел. ао TTLK 1.0625 -0.05% 10.21 16:42:16 -1.4% 0.0% +7.2% +51.4% 22.20 0.24 +73% +12 + +
142 РСетиЛЭ LSNG 22.67 -0.22% 4.78 16:42:17 0.0% -2.7% +20.3% +87.4% 211.53 2.29 -27% -17 + +
143 ПИК ао PIKK 890.9 -0.17% 201.45 16:42:18 +3.4% +1.7% +31.3% +35.7% 587.51 6.36 -37% -7 + +
144 Сегежа SGZH 3.747 -0.37% 193.36 16:42:18 -1.9% -5.4% +0.3% -31.3% 58.82 0.64 -41% -13 + +
145 ЕвроЭлтех EELT 19.96 +1.94% 63.54 16:42:22 -7.7% +1.8% +54.3% +108.8% 11.06 0.12 +3% +5 + +
146 КалужскСК KLSB 31.66 +0.54% 12.55 16:42:22 +2.6% -3.1% +6.6% +81.8% 2.89 0.03 -60% -30 + +
147 КоршГОК ао KOGK 55400 -6.73% 16.66 16:42:22 -5.8% -3.1% +3.0% +31.9% 13.86 0.15 +572% +56 + +
148 РОСИНТЕРао ROST 171.8 +1.3% 2.11 16:42:22 -3.6% +12.9% +18.2% +138.0% 2.80 0.03 +181% +34 + +
149 ТНСэнВорон VRSB 657 -1.65% 5.83 16:42:25 +1.4% -1.9% +28.5% +130.2% 40.94 0.44 -38% -23 + +
150 БСП ао BSPB 310.19 +0.51% 155.68 16:42:26 +1.1% +3.3% +43.8% +106.7% 144.31 1.56 -9% -3 + +
151 ТГК-2 ап TGKBP 0.01801 -4.76% 14.60 16:42:27 +4.2% +15.9% +42.3% +60.8% 19.29 0.21 -87% -59 + +
152 Аптеки36и6 APTK 14.506 +0.35% 24.35 16:42:28 +4.3% -0.9% +2.0% +12.3% 110.75 1.20 -12% -3 + +
153 ВХЗ-ао VLHZ 288.8 -0.48% 1.06 16:42:28 +2.1% -0.1% +23.8% +132.8% 1.44 0.02 -20% -6 + +
154 Куйбазот-п KAZTP 694.5 -1.28% 5.05 16:42:28 -2.0% -3.5% +8.7% +16.7% 157.64 1.71 +113% +19 + +
155 ТМК ао TRMK 217.42 +0.46% 161.69 16:42:29 +0.2% -1.0% +10.3% +111.9% 224.50 2.43 +40% +6 + +
156 РСетиЛЭ-п LSNGP 195.9 -0.1% 18.37 16:42:29 +2.0% -2.3% +4.2% +32.5% 211.53 2.29 +48% +6 + +
157 Мечел ап MTLRP 307.05 -0.31% 179.91 16:42:31 -1.2% -6.7% -17.0% +76.7% 158.49 1.72 -37% -9 + +
158 НМТП ао NMTP 12.31 +0.86% 165.52 16:42:32 +3.4% -3.1% +6.3% +86.5% 236.70 2.56 -10% -3 + +
159 ДЭК ао DVEC 3.346 -1.12% 6.57 16:42:33 -1.0% -1.7% +4.6% +111.8% 57.68 0.62 -64% -35 + +
160 Россети Ур MRKU 0.412 +0.83% 16.65 16:42:33 +2.4% +0.6% +12.3% +111.3% 35.97 0.39 -44% -20 + +
161 Самолет ао SMLT 3581 -0.36% 200.67 16:42:33 +2.8% -4.0% -8.1% +38.6% 220.67 2.39 -35% -9 + +
162 iСофтлайн SOFL 163.94 +1.22% 122.87 16:42:34 +4.2% +0.3% +13.5% 45.89 0.50 -26% -7 + +
163 Арсагера ARSA 13.47 +1.97% 2.69 16:42:35 -2.7% +4.3% +22.3% +135.9% 1.67 0.02 -26% -13 + +
164 Распадская RASP 395.5 -0.44% 126.41 16:42:35 +0.1% +5.0% -8.6% +43.6% 263.93 2.86 +33% +8 + +
165 CIAN-адр CIAN 850 -0.68% 42.01 16:42:36 +8.0% +21.4% +38.4% +70.1% 60.66 0.66 -64% -23 + +
166 ТНСэнрг ао TNSE 3545 -0.28% 0.68 16:42:37 +5.0% -2.9% +5.3% +360.4% 48.25 0.52 -57% -25 + +
167 ИНАРКТИКА AQUA 913 +0.38% 81.63 16:42:38 +2.0% +1.3% +7.2% +48.5% 80.23 0.87 +83% +14 + +
168 РсетВол ао MRKV 0.0652 +0.93% 18.81 16:42:38 +6.7% +0.2% +18.5% +95.8% 12.28 0.13 +1% -1 + +
169 Polymetal POLY 314.3 +2.21% 221.10 16:42:38 -5.5% -11.9% -38.4% -43.7% 161.84 1.75 -36% -7 + +
170 Телеграф-п CNTLP 11.58 +0.7% 2.73 16:42:40 +0.5% -1.4% +8.2% -18.8% 3.39 0.04 -51% -29 + +
171 Астра ао ASTR 687.95 +3.14% 670.27 16:42:42 +14.9% +20.9% +37.5% 144.54 1.56 -31% -12 + +
172 СОЛЛЕРС SVAV 837 +0.12% 48.21 16:42:43 -0.8% -1.9% +5.5% +251.7% 26.35 0.29 +210% +34 + +
173 Ренессанс RENI 100.56 +0.46% 45.77 16:42:45 +0.6% -1.4% +6.3% +84.5% 56.04 0.61 -1% +2 + +
174 СамарЭн-ао SAGO 3.855 +5.76% 29.27 16:42:45 +14.4% +13.2% +28.1% +158.4% 15.48 0.17 +238% +28 + +
175 ОВК ао UWGN 54.3 -1.99% 140.23 16:42:46 -2.7% -9.3% +32.1% -60.7% 157.79 1.71 +4% + +
176 ДетскийМир DSKY 46.66 -1.44% 7.63 16:42:47 -3.5% -9.3% -18.0% -34.6% 34.48 0.37 -1% -5 + +
177 Россети FEES 0.11598 -0.1% 57.75 16:42:47 +0.8% -3.4% +5.7% +21.0% 244.95 2.65 -40% -9 + +
178 Нижкамшина NKSH 79.65 +6.63% 18.22 16:42:47 +4.9% +0.8% +9.1% +143.6% 5.05 0.05 +1606% +91 + +
179 Светофор SVET 27.6 +0.18% 5.23 16:42:47 -3.0% -5.5% +10.4% +6.0% 0.62 0.01 +225% +39 + +
180 Юнипро ао UPRO 2.07 -0.62% 83.01 16:42:48 +2.0% -4.9% +3.6% +5.7% 130.51 1.41 -64% -25 + +
181 FIVE-гдр FIVE 2936 +0.02% 320.32 16:42:49 +2.6% +12.0% +34.6% +107.3% 797.34 8.63 -25% -5 + +
182 М.видео MVID 198.2 +1.02% 82.61 16:42:49 -1.8% -1.1% +20.9% +4.5% 35.59 0.39 +98% +18 + +
183 Совкомбанк SVCB 19.255 +1.58% 761.55 16:42:49 +2.3% +4.2% +40.5% 399.39 4.32 +313% +32 + +
184 Yandex clA YNDX 3988.6 -0.38% 1 535.48 16:42:49 +2.3% +18.0% +56.9% +108.0% 1 303.02 14.11 -16% -5 + +
185 СТГ CARM 2.585 +2.34% 84.41 16:42:50 +11.5% +10.8% +14.2% 5.69 0.06 +72% +12 + +
186 МТС-ао MTSS 298.05 -0.18% 701.34 16:42:50 +2.5% +2.9% +20.0% +15.9% 595.62 6.45 +20% +5 + +
187 Селигдар SELG 73.94 -0.08% 386.92 16:42:50 +7.7% +16.8% +16.0% +50.7% 76.16 0.82 +102% +15 + +
188 ПермьЭнС-п PMSBP 236.8 +3.77% 22.10 16:42:50 +5.2% +8.4% +21.3% +52.0% 10.81 0.12 +1639% +92 + +
189 Система ао AFKS 22.34 +1.92% 2 217.08 16:42:51 +11.4% +23.5% +39.5% +53.9% 215.20 2.33 -42% -7 + +
190 AGRO-гдр AGRO 1432 +1.81% 252.82 16:42:51 +1.6% +0.6% +6.1% +99.2% 192.94 2.09 +222% +32 + +
191 ЭЛ5Энер ао ELFV 0.6508 -1.93% 174.36 16:42:51 +3.3% -2.9% -2.2% +12.6% 22.99 0.25 +137% +22 + +
192 ОГК-2 ао OGKB 0.5503 -0.49% 40.16 16:42:51 +0.1% -1.1% +0.3% -22.7% 60.78 0.66 +10% +6 + +
193 АбрауДюрсо ABRD 254.4 -0.16% 8.07 16:42:52 +0.2% -3.8% -3.6% +18.1% 24.97 0.27 +8% -2 + +
194 ХЭНДЕРСОН HNFG 702.4 +0.49% 58.88 16:42:52 +8.1% +8.0% +29.0% 28.45 0.31 -63% -18 + +
195 MDMG-гдр MDMG 989.7 +0.84% 37.97 16:42:52 -1.1% +1.2% +27.7% +86.0% 74.41 0.81 -17% -7 + +
196 ТГК-1 TGKA 0.009126 -0.44% 41.71 16:42:52 -2.7% -2.9% +4.0% +4.9% 35.18 0.38 -7% +1 + +
197 Башнефт ап BANEP 2211.5 +0.66% 416.33 16:42:52 +4.1% +7.0% +27.3% +131.7% 537.86 5.82 -39% -8 + +
198 Ростел -ап RTKMP 86.35 +2.43% 399.20 16:42:52 +9.2% +11.6% +37.6% +41.8% 351.75 3.81 +57% +12 + +
199 СПБ Биржа SPBE 89.6 -0.33% 35.14 16:42:53 +1.1% +2.4% +15.9% -40.3% 11.85 0.13 -2% +2 + +
200 Совкомфлот FLOT 127.87 +0.2% 274.87 16:42:54 -1.1% -6.0% -11.9% +116.3% 303.69 3.29 -25% -2 + +
201 РусГидро HYDR 0.7159 -0.38% 150.60 16:42:54 -1.4% -5.3% +0.5% -12.3% 318.38 3.45 -7% -1 + +
202 Русолово ROLO 1.1796 -0.71% 27.32 16:42:54 +0.6% -1.6% -4.0% +50.8% 35.38 0.38 -1% + +
203 iВУШХолднг WUSH 323.09 -0.89% 262.15 16:42:54 -0.1% +20.5% +48.7% +59.2% 35.93 0.39 -23% -1 + +
204 Сургнфгз-п SNGSP 64.74 -0.28% 795.53 16:42:54 +3.2% +3.9% +16.3% +104.9% 1 534.27 16.61 -47% -14 + +
205 ДонскЗР DZRD 5620 -0.88% 2.38 16:42:55 -2.3% -4.3% +58.1% +87.0% 2.38 0.03 -33% -14 + +
206 GLTR-гдр GLTR 680.85 -0.77% 253.05 16:42:55 +0.1% -2.0% +7.0% +61.3% 121.71 1.32 +42% +13 + +
207 iHHRU-адр HHRU 4258 +1.82% 242.61 16:42:55 +6.5% +25.3% +44.3% +217.8% 214.30 2.32 +27% +7 + +
208 ИнтерРАОао IRAO 4.072 -0.04% 198.01 16:42:55 +0.0% +0.3% +3.2% +9.3% 424.91 4.60 -31% -8 + +
209 Транснф ап TRNFP 1645 +1.32% 2 473.96 16:42:55 +1.9% +2.0% -98.9% +54.8% 255.54 2.77 +80% +5 + +
210 МКБ ао CBOM 7.73 +0.05% 12.07 16:42:56 -2.6% -4.9% -3.7% +3.6% 258.41 2.80 -69% -38 + +
211 Диасофт DIAS 6176 +1.1% 124.17 16:42:56 +4.8% +5.4% 64.73 0.70 -69% -28 + +
212 ETLN-гдр ETLN 92.8 +1.27% 65.56 16:42:56 -6.2% -4.8% +11.3% +48.7% 35.59 0.39 -29% -4 + +
213 ЧеркизГ-ао GCHE 5165.5 +2.55% 203.96 16:42:56 +9.2% +15.3% +26.1% +73.5% 218.10 2.36 +1% +2 + +
214 ФосАгро ао PHOR 6627 -0.47% 200.71 16:42:56 -0.5% -1.7% +0.6% -10.8% 857.94 9.29 +21% +6 + +
215 ТКСХолд ао TCSG 3172 +1.7% 4 384.21 16:42:56 +4.1% -1.6% +26.5% 630.70 6.83 +83% +7 + +
216 Каршеринг DELI 320 -0.31% 535.91 16:42:57 +8.0% +14.3% 56.51 0.61 +24% +4 + +
217 ДВМП ао FESH 93.91 -2.62% 3 044.09 16:42:57 +2.5% +7.1% +19.1% +149.9% 276.41 2.99 +241% +18 + +
218 ММК MAGN 55.9 -0.68% 673.46 16:42:57 +1.2% +2.1% +7.2% +39.5% 626.43 6.78 +13% +3 + +
219 МосБиржа MOEX 220.86 +1.06% 480.73 16:42:57 +2.5% +10.8% +16.8% +96.7% 502.79 5.44 -62% -21 + +
220 OZON-адр OZON 3739.5 -1.44% 1 236.19 16:42:57 +7.4% +17.8% +32.0% +115.9% 761.75 8.25 -31% -6 + +
221 iПозитив POSI 2759.2 +0.36% 437.70 16:42:57 +3.7% +21.1% +37.7% +62.0% 182.00 1.97 -14% -1 + +
222 РУСАЛ ао RUAL 34.03 -0.73% 201.08 16:42:57 +0.3% -2.0% +0.1% -17.1% 517.25 5.60 -62% -19 + +
223 ЭсЭфАй ао SFIN 1885.8 -2.29% 3 440.01 16:42:57 +8.6% +22.4% +252.1% +271.7% 209.81 2.27 -19% -3 + +
224 ЮГК UGLD 0.88 +6.04% 1 044.32 16:42:57 +12.1% +15.3% +37.7% 187.25 2.03 +20% +7 + +
225 МКПАО "ВК" VKCO 611.8 +0.53% 342.09 16:42:57 +0.3% -5.9% +9.0% +26.8% 139.37 1.51 -20% -3 + +
226 Татнфт 3ап TATNP 693.1 +0.93% 211.14 16:42:57 -0.4% -2.9% -2.1% +89.2% 1 612.91 17.46 -70% -22 + +
227 АЛРОСА ао ALRS 78.99 +0.69% 922.03 16:42:58 +2.6% +10.6% +13.4% +22.5% 581.61 6.30 -36% -11 + +
228 СевСт-ао CHMF 1860 -0.08% 992.32 16:42:58 +4.0% +12.6% +33.0% +74.4% 1 562.85 16.92 -22% -5 + +
229 ЕвроТранс EUTR 241.9 -0.1% 975.67 16:42:58 -3.6% -3.6% -10.1% 38.50 0.42 +53% +12 + +
230 FIXP-гдр FIXP 296.8 +0.58% 31.59 16:42:58 +0.4% -4.3% +5.4% -15.7% 252.37 2.73 -15% -6 + +
231 ГМКНорНик GMKN 15148 -0.39% 735.94 16:42:58 +1.4% +3.8% -6.5% +0.5% 2 315.88 25.07 -4% + +
232 Магнит ао MGNT 7930.5 +2.45% 2 405.55 16:42:58 +5.6% +4.1% +13.5% +75.7% 807.14 8.74 -41% -7 + +
233 Мечел ао MTLR 277.85 +0.5% 651.68 16:42:58 -2.1% +0.9% -10.8% +79.3% 158.49 1.72 -31% -10 + +
234 Полюс PLZL 11980 +2.25% 2 961.71 16:42:58 +4.3% +8.7% +12.9% +27.2% 1 630.45 17.65 +207% +14 + +
235 ПермьЭнСб PMSB 222.8 +1.83% 16.38 16:42:58 +2.2% +3.9% +21.8% +46.4% 10.81 0.12 +499% +51 + +
236 iQIWI QIWI 210 -0.71% 92.71 16:42:58 +0.2% -7.3% -63.3% -59.3% 13.20 0.14 +130% +23 + +
237 Газпрнефть SIBN 743.05 +2.15% 1 342.69 16:42:58 -0.1% -7.4% -12.3% +57.6% 3 522.31 38.13 +12% +2 + +
238 ВТБ ао VTBR 0.022625 +0.2% 714.95 16:42:58 +1.3% -3.4% -0.5% +23.2% 1 128.90 12.22 -20% -5 + +
239 Сбербанк-п SBERP 298.83 -0.08% 353.59 16:42:58 +1.1% +1.9% +9.7% +37.4% 6 746.91 73.05 -53% -13 + +
240 Аэрофлот AFLT 45.23 +5.36% 3 080.58 16:42:59 +12.3% +16.1% +29.5% +40.2% 179.74 1.95 +255% +21 + +
241 НоваБев ао BELU 5870 +0.46% 114.64 16:42:59 +2.3% +3.7% +9.4% +46.0% 92.79 1.00 +5% +1 + +
242 ГАЗПРОМ ао GAZP 157.43 +0.24% 1 613.73 16:42:59 +0.2% -2.8% -1.5% -7.7% 3 728.10 40.36 +50% +5 + +
243 МКПАО ЮМГ GEMC 936.3 +0.24% 93.59 16:42:59 -1.3% -0.4% +18.3% +131.6% 84.35 0.91 +15% +4 + +
244 Европлан LEAS 970.9 0% 4 220.68 16:42:59 116.16 1.26 + +
245 РСетиМР ао MSRS 1.3605 -1.13% 41.27 16:42:59 +3.4% +6.9% +6.8% +30.2% 66.27 0.72 +4% +5 + +
246 НЛМК ао NLMK 221.9 +0.71% 869.30 16:42:59 +2.0% +11.5% +23.7% +68.6% 1 331.70 14.42 +33% +8 + +
247 Новатэк ао NVTK 1317.8 -0.05% 946.11 16:42:59 -2.6% -2.5% -10.3% +14.1% 4 001.24 43.32 -33% -9 + +
248 РуссНфт ао RNFT 192.5 -2.23% 1 064.47 16:42:59 +7.6% +23.6% +45.5% +84.0% 56.47 0.61 -58% -11 + +
249 Роснефть ROSN 564.65 -0.19% 2 188.37 16:42:59 +1.5% -2.4% -5.1% +46.5% 5 974.72 64.69 -41% -7 + +
250 Ростел -ао RTKM 101.78 +4.4% 1 101.33 16:42:59 +7.7% +11.2% +48.9% +66.4% 351.75 3.81 +182% +25 + +
251 Сбербанк SBER 298.76 -0.08% 3 880.24 16:42:59 +1.3% +2.0% +10.1% +37.1% 6 746.91 73.05 -51% -2 + +
252 Сургнфгз SNGS 29.015 -0.53% 525.19 16:42:59 +1.8% -1.4% +7.8% +22.2% 1 534.27 16.61 -46% -14 + +
253 Татнфт 3ао TATN 693.3 +0.78% 744.32 16:42:59 -0.8% -3.9% -2.4% +87.9% 1 612.91 17.46 -30% -8 + +
254 ТГК-14 TGKN 0.01402 +1.23% 35.16 16:42:59 +0.1% -6.5% +22.0% +273.9% 19.12 0.21 -1% +4 + +
255 ЛУКОЙЛ LKOH 7554 +0.98% 3 774.87 16:43:00 +2.9% +2.5% +11.7% +74.1% 5 232.52 56.65 +38% +2 + +