№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3322.88 | +0.31% | 46 921.27 | 16:57:59 | +1.5% | +2.0% | +7.2% | +35.0% | 65 807.47 | 712.46 | -11% | — | — | — | |||
2 | АСКО ао | ACKO | 0% | 10:00:08 | 1.92 | 0.02 | -1 | + | + | ||||||||||
3 | Электрцинк | ELTZ | 0% | 10:00:08 | 0.36 | 0.00 | -1 | + | + | ||||||||||
4 | ГАЗКОН-ао | GAZC | 0% | 10:00:08 | 148.53 | 1.61 | -1 | + | + | ||||||||||
5 | ГАЗ-сервис | GAZS | 0% | 10:00:08 | 173.26 | 1.88 | -1 | + | + | ||||||||||
6 | ГАЗ-Тек ао | GAZT | 0% | 10:00:08 | 819.81 | 8.88 | -1 | + | + | ||||||||||
7 | СМЗ-ао | MGNZ | 0% | 10:00:08 | 2.96 | 0.03 | -1 | + | + | ||||||||||
8 | ГазпРнД ао | RTGZ | 31400 | +0.64% | 0.06 | 11:11:20 | +1.9% | -0.6% | -0.3% | -2.5% | 3.78 | 0.04 | -71% | -3 | + | + | |||
9 | ТамбЭнСб-п | TASBP | 1.362 | +0.89% | 0.88 | 14:42:57 | +8.3% | +20.5% | +44.9% | +216.4% | 4.01 | 0.04 | +27% | +10 | + | + | |||
10 | Славн-ЯНОС | JNOS | 27.75 | 0% | 0.21 | 14:56:03 | -0.2% | -6.1% | -8.3% | +25.3% | 30.94 | 0.33 | -38% | -4 | + | + | |||
11 | Слав-ЯНОСп | JNOSP | 16.3 | -0.37% | 0.08 | 15:15:25 | -0.6% | -4.7% | +5.3% | +25.8% | 30.94 | 0.33 | -88% | -21 | + | + | |||
12 | КамчатЭ ао | KCHE | 0.798 | -1.48% | 1.51 | 15:30:27 | 0 | -1.0% | +31.7% | +252.3% | 46.80 | 0.51 | +144% | +28 | + | + | |||
13 | МГТС-5ао | MGTS | 1705 | +0.89% | 0.27 | 15:36:50 | +0.3% | -2.3% | +6.2% | -10.3% | 156.38 | 1.69 | +130% | +3 | + | + | |||
14 | Приморье | PRMB | 41200 | +1.48% | 5.13 | 15:37:49 | +12.0% | +13.2% | +21.9% | +13.8% | 10.30 | 0.11 | +9% | -2 | + | + | |||
15 | ИНГРАД ао | INGR | 1851 | +0.33% | 0.81 | 15:38:11 | +8.0% | +3.2% | -2.7% | +9.9% | 76.34 | 0.83 | -25% | -7 | + | + | |||
16 | ТРК ао | TORS | 0.914 | -0.44% | 1.13 | 15:39:43 | +1.1% | +2.2% | +37.7% | +120.2% | 3.79 | 0.04 | +120% | +24 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | СаратНПЗ | KRKN | 12750 | -2.3% | 0.13 | 15:41:44 | +2.4% | +0.4% | +12.3% | +10.4% | 12.57 | 0.14 | -88% | -32 | + | + | |||
18 | УрКузница | URKZ | 30250 | -0.82% | 2.96 | 15:48:22 | -0.5% | -2.4% | +10.8% | +30.7% | 16.57 | 0.18 | +781% | +64 | + | + | |||
19 | Мегион-ап | MFGSP | 294.5 | -0.67% | 0.62 | 15:55:07 | +1.7% | -1.3% | +1.2% | +15.7% | 54.15 | 0.59 | +151% | +13 | + | + | |||
20 | ЮжКузб. ао | UKUZ | 1684 | +0.6% | 0.38 | 15:57:37 | +1.1% | -0.6% | +4.9% | +13.0% | 60.87 | 0.66 | +4% | +1 | + | + | |||
21 | КурганГКао | KGKC | 54 | 0% | 0.27 | 15:57:56 | +3.8% | 0 | -2.2% | +29.8% | 7.40 | 0.08 | -44% | -8 | + | + | |||
22 | ТНСэнМарЭл | MISB | 94 | -1.98% | 0.81 | 16:02:07 | +6.3% | +2.3% | +44.4% | +349.8% | 12.40 | 0.13 | -84% | -60 | + | + | |||
23 | Красэсб ао | KRSB | 19.74 | -0.2% | 0.78 | 16:05:15 | +4.4% | +5.8% | +19.6% | +90.4% | 15.09 | 0.16 | -58% | -28 | + | + | |||
24 | Якутскэнрг | YKEN | 0.795 | -0.13% | 1.53 | 16:08:18 | -3.3% | -9.0% | +30.5% | +152.0% | 8.85 | 0.10 | +47% | +15 | + | + | |||
25 | Якутскэн-п | YKENP | 0.6 | +0.33% | 0.79 | 16:14:08 | +0.2% | -5.8% | -1.6% | +94.2% | 8.85 | 0.10 | -53% | -25 | + | + | |||
26 | ТНСэнНН ап | NNSBP | 1946 | +0.52% | 1.25 | 16:17:32 | +12.7% | +7.4% | +25.7% | +180.0% | 23.27 | 0.25 | -62% | -32 | + | + | |||
27 | СтаврЭнСб | STSB | 3.33 | +0.91% | 1.90 | 16:21:34 | -2.5% | +8.1% | +57.8% | +223.9% | 3.62 | 0.04 | -53% | -26 | + | + | |||
28 | Красэсб ап | KRSBP | 19.64 | -2% | 0.38 | 16:21:49 | +3.9% | +5.1% | +19.5% | +89.6% | 15.09 | 0.16 | +9% | +2 | + | + | |||
29 | ЧКПЗ ао | CHKZ | 25800 | -0.77% | 0.80 | 16:22:16 | +5.3% | +6.0% | +23.4% | +116.1% | 15.49 | 0.17 | -67% | -37 | + | + | |||
30 | ЗВЕЗДА ао | ZVEZ | 12.8 | -0.31% | 1.34 | 16:22:44 | -2.4% | -2.1% | +29.7% | +115.7% | 7.19 | 0.08 | -39% | -15 | + | + | |||
31 | Варьеган-п | VJGZP | 1498 | +2.46% | 3.86 | 16:26:41 | +17.3% | +30.3% | +33.8% | +99.7% | 59.76 | 0.65 | -26% | -16 | + | + | |||
32 | БашИнСв ап | BISVP | 15.24 | -0.46% | 2.90 | 16:26:53 | -1.9% | -1.2% | +1.7% | +64.9% | 0.55 | 0.01 | +139% | +27 | + | + | |||
33 | Варьеган | VJGZ | 2816 | -0.49% | 0.33 | 16:26:57 | +3.2% | +21.5% | +29.2% | +49.4% | 59.76 | 0.65 | -56% | -19 | + | + | |||
34 | ЗаводДИОД | DIOD | 16.7 | +0.06% | 0.67 | 16:27:34 | -2.0% | -6.8% | +2.5% | +50.9% | 1.53 | 0.02 | -60% | -30 | + | + | |||
35 | КамчатЭ ап | KCHEP | 1.52 | -0.33% | 1.58 | 16:28:41 | 0 | +1.7% | +24.6% | +311.9% | 46.80 | 0.51 | +365% | +44 | + | + | |||
36 | ВыбСудЗ ао | VSYD | 19250 | -3.02% | 2.31 | 16:28:43 | +4.9% | +5.8% | +23.8% | +188.2% | 37.08 | 0.40 | -37% | -17 | + | + | |||
37 | ВыбСудЗ ап | VSYDP | 13000 | -2.99% | 1.49 | 16:29:14 | +1.2% | +1.1% | +0.6% | +97.6% | 37.08 | 0.40 | -37% | -16 | + | + | |||
38 | ТНСэнЯр | YRSB | 1212 | -2.57% | 2.70 | 16:29:48 | +9.4% | +0.2% | +12.8% | +471.7% | 22.08 | 0.24 | -16% | -8 | + | + | |||
39 | Мегион-ао | MFGS | 448 | -1.32% | 0.43 | 16:30:08 | -1.3% | -5.9% | +7.6% | +16.8% | 54.15 | 0.59 | -9% | + | + | ||||
40 | РСетКубань | KUBE | 398.6 | -0.35% | 1.41 | 16:30:22 | +0.7% | +1.0% | +47.4% | +372.8% | 133.39 | 1.44 | +43% | +15 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | Лензол. ап | LNZLP | 2585 | +0.98% | 41.39 | 16:30:29 | +0.2% | -0.6% | +4.2% | -20.6% | 18.64 | 0.20 | +374% | +43 | + | + | |||
42 | ТНСэнЯр-п | YRSBP | 289.5 | -0.17% | 0.34 | 16:30:37 | +4.1% | +0.3% | +13.1% | +203.1% | 22.08 | 0.24 | -35% | -8 | + | + | |||
43 | УралСиб ао | USBN | 0.1928 | -0.77% | 1.82 | 16:30:40 | +3.5% | -9.7% | +30.0% | +94.9% | 69.22 | 0.75 | +322% | +41 | + | + | |||
44 | КрасОкт-1п | KROTP | 595 | -0.5% | 0.63 | 16:31:49 | -0.7% | -3.9% | +1.5% | -25.0% | 23.71 | 0.26 | -31% | -11 | + | + | |||
45 | ПавлАвт ао | PAZA | 14580 | +1.39% | 0.67 | 16:31:54 | +1.3% | -9.8% | +2.1% | +118.9% | 22.86 | 0.25 | +256% | +17 | + | + | |||
46 | Ижсталь2ао | IGST | 11980 | -6.84% | 19.23 | 16:33:11 | +4.5% | -5.2% | +7.5% | +128.3% | 11.93 | 0.13 | -74% | -36 | + | + | |||
47 | VEON | VEON-RX | 41 | -0.85% | 2.92 | 16:33:14 | -0.1% | +3.1% | +13.9% | +5.5% | 71.63 | 0.78 | +151% | +30 | + | + | |||
48 | РГС СК ао | RGSS | 0.309 | -0.26% | 2.04 | 16:33:52 | -1.7% | -14.8% | +14.3% | +55.7% | 151.45 | 1.64 | -1% | +1 | + | + | |||
49 | ЮТэйр ао | UTAR | 15.45 | +5.03% | 5.58 | 16:34:54 | +6.9% | +7.4% | +24.5% | +85.3% | 121.84 | 1.32 | +555% | +64 | + | + | |||
50 | Акрон | AKRN | 17168 | -1.73% | 103.57 | 16:35:12 | -3.9% | -4.9% | -8.9% | -9.0% | 630.83 | 6.83 | +209% | +33 | + | + | |||
51 | Россети СК | MRKK | 27.5 | -0.22% | 0.44 | 16:35:20 | -0.1% | -1.4% | +13.1% | +88.9% | 57.57 | 0.62 | +27% | +4 | + | + | |||
52 | МагадЭн ао | MAGE | 5.36 | -0.19% | 1.26 | 16:35:24 | +0.9% | -4.3% | +1.3% | +2.7% | 3.06 | 0.03 | -36% | -12 | + | + | |||
53 | ТамбЭнСб | TASB | 2.464 | -0.24% | 1.16 | 16:35:32 | +2.7% | +11.9% | +43.6% | +304.9% | 4.01 | 0.04 | +35% | +12 | + | + | |||
54 | РязЭнСб | RZSB | 39.98 | +0.3% | 1.05 | 16:35:38 | +3.1% | +9.1% | +27.3% | +44.1% | 8.30 | 0.09 | -53% | -25 | + | + | |||
55 | ВСМПО-АВСМ | VSMO | 36280 | -1.14% | 42.09 | 16:35:38 | -2.4% | -4.7% | +9.7% | -22.1% | 418.29 | 4.53 | +411% | +50 | + | + | |||
56 | Левенгук | LVHK | 41.45 | +0.85% | 2.05 | 16:35:52 | +0.6% | -2.2% | +9.7% | +153.8% | 2.21 | 0.02 | +65% | +17 | + | + | |||
57 | ДонскЗР п | DZRDP | 3970 | -1% | 0.79 | 16:35:55 | +3.9% | -0.3% | +7.0% | +64.7% | 2.38 | 0.03 | -60% | -28 | + | + | |||
58 | КМЗ | KMEZ | 1786 | +1.02% | 6.75 | 16:36:16 | +0.7% | -9.8% | +15.5% | +39.3% | 6.77 | 0.07 | +831% | +73 | + | + | |||
59 | СаратЭн-ао | SARE | 0.658 | -1.79% | 1.07 | 16:36:31 | +5.3% | +2.5% | +27.0% | +400.8% | 3.68 | 0.04 | -19% | -6 | + | + | |||
60 | МагадЭн ап | MAGEP | 3.98 | -0.5% | 0.88 | 16:36:31 | -0.5% | -2.5% | -4.1% | +10.9% | 3.06 | 0.03 | -15% | + | + | ||||
61 | БурЗолото | BRZL | 1601 | +4.16% | 7.15 | 16:36:37 | +5.9% | +7.9% | +5.7% | +26.0% | 11.45 | 0.12 | +602% | +67 | + | + | |||
62 | КузнецкийБ | KUZB | 0.0613 | -1.45% | 2.91 | 16:36:38 | +2.3% | +0.2% | +29.3% | +46.5% | 1.38 | 0.01 | +25% | +6 | + | + | |||
63 | ТНСэКубань | KBSB | 694 | -0.5% | 3.82 | 16:36:43 | +6.0% | +20.5% | +44.6% | +246.1% | 12.35 | 0.13 | -9% | -7 | + | + | |||
64 | СтаврЭнСбп | STSBP | 2.902 | -1.29% | 1.66 | 16:36:52 | +0.1% | +4.5% | +19.1% | +153.1% | 3.62 | 0.04 | +8% | +6 | + | + | |||
65 | ТНСэМаЭл-п | MISBP | 89.1 | -2.84% | 1.87 | 16:37:06 | +14.4% | +15.0% | +61.1% | +356.9% | 12.40 | 0.13 | -68% | -43 | + | + | |||
66 | КрасОкт-ао | KROT | 2477 | +0.08% | 5.14 | 16:37:07 | -0.8% | -4.7% | +3.3% | +29.7% | 23.71 | 0.26 | -76% | -47 | + | + | |||
67 | iГЕНЕТИКО | GECO | 46.64 | +0.24% | 12.18 | 16:37:21 | -1.6% | +6.1% | +6.5% | 3.87 | 0.04 | -28% | -17 | + | + | ||||
68 | РсетСиб ао | MRKS | 0.8125 | -0.85% | 16.87 | 16:37:38 | -1.2% | -11.3% | +17.0% | +139.7% | 77.18 | 0.84 | -85% | -56 | + | + | |||
69 | iНПОНаука | NAUK | 639.5 | +1.43% | 4.43 | 16:37:39 | +2.3% | -7.3% | +23.9% | +94.1% | 7.55 | 0.08 | +642% | +63 | + | + | |||
70 | ВолгЭнСб-п | VGSBP | 13.68 | -15.87% | 35.51 | 16:37:50 | +23.0% | +22.1% | +33.1% | +404.8% | 7.84 | 0.08 | +221% | +30 | + | + | |||
71 | ИКРУСС-ИНВ | RUSI | 128.6 | +4.21% | 21.22 | 16:37:56 | +3.7% | +3.6% | +16.9% | +127.2% | 14.06 | 0.15 | +560% | +60 | + | + | |||
72 | РН-ЗапСиб | CHGZ | 153 | +8.2% | 34.48 | 16:38:07 | +1.7% | -2.8% | +12.7% | +262.6% | 4.10 | 0.04 | +338% | +37 | + | + | |||
73 | РДБанк ао | RDRB | 204 | +1.49% | 3.18 | 16:38:11 | +4.6% | +9.7% | +18.6% | +12.1% | 4.38 | 0.05 | +47% | +13 | + | + | |||
74 | ТЗА ао | TUZA | 293.5 | -0.17% | 32.29 | 16:38:14 | +11.6% | +12.0% | +54.5% | +85.8% | 2.41 | 0.03 | -67% | -31 | + | + | |||
75 | Ижсталь ап | IGSTP | 8760 | -3.74% | 21.27 | 16:38:14 | +14.5% | +2.0% | +14.1% | +127.2% | 11.93 | 0.13 | -73% | -37 | + | + | |||
76 | ЯТЭК ао | YAKG | 93.05 | -0.16% | 6.15 | 16:38:15 | +1.5% | -4.1% | +4.7% | -21.9% | 76.66 | 0.83 | +44% | +10 | + | + | |||
77 | НКНХ ао | NKNC | 102.7 | -1.11% | 5.27 | 16:38:44 | -2.4% | -5.3% | -0.1% | -13.7% | 182.40 | 1.97 | +19% | +5 | + | + | |||
78 | СамарЭн-ап | SAGOP | 3.645 | +4.89% | 11.65 | 16:38:52 | +11.6% | +12.5% | +21.5% | +158.5% | 15.48 | 0.17 | +110% | +16 | + | + | |||
79 | Лензолото | LNZL | 15620 | +1.03% | 24.58 | 16:38:57 | +1.8% | -0.4% | -1.1% | -7.7% | 18.64 | 0.20 | +123% | +17 | + | + | |||
80 | СаратНПЗ-п | KRKNP | 12160 | -0.33% | 1.53 | 16:39:01 | -0.2% | -0.5% | +4.6% | -9.9% | 12.57 | 0.14 | -89% | -76 | + | + | |||
81 | ОМЗ-ап | OMZZP | 19760 | +9.78% | 14.15 | 16:39:03 | +48.8% | +47.2% | +44.2% | +63.5% | 54.34 | 0.59 | +46% | -1 | + | + | |||
82 | РСетиСЗ ао | MRKZ | 0.10015 | 0% | 8.43 | 16:39:04 | +2.0% | -3.7% | +11.4% | +206.7% | 9.59 | 0.10 | -38% | -22 | + | + | |||
83 | Яковлев-3 | IRKT | 71.6 | -1.17% | 98.03 | 16:39:10 | +2.9% | -8.1% | +15.5% | +14.6% | 838.50 | 9.08 | +53% | +12 | + | + | |||
84 | НЕФАЗ | NFAZ | 546.5 | +8.43% | 39.41 | 16:39:10 | +13.9% | +6.7% | +9.8% | +68.9% | 4.39 | 0.05 | +761% | +67 | + | + | |||
85 | ТРК ап | TORSP | 0.514 | -1.72% | 0.49 | 16:39:11 | +2.6% | +2.6% | +18.0% | +67.4% | 3.79 | 0.04 | -57% | -23 | + | + | |||
86 | ЮУНК ао | UNKL | 8190 | -0.12% | 4.41 | 16:39:14 | +1.6% | -0.8% | +6.6% | -22.1% | 4.94 | 0.05 | +76% | +12 | + | + | |||
87 | Мостотрест | MSTT | 209.3 | +0.14% | 12.88 | 16:39:17 | -0.5% | -4.3% | +2.1% | -8.1% | 59.10 | 0.64 | +114% | +16 | + | + | |||
88 | АшинскийМЗ | AMEZ | 69.16 | +0.06% | 4.23 | 16:39:18 | +0.5% | -1.2% | +4.9% | -28.8% | 34.51 | 0.37 | -64% | -44 | + | + | |||
89 | ГК РБК ао | RBCM | 13.61 | +9.81% | 244.61 | 16:39:22 | +12.7% | +60.7% | +79.7% | +275.6% | 4.98 | 0.05 | +85% | +18 | + | + | |||
90 | Химпром ап | HIMCP | 33.2 | -0.12% | 0.83 | 16:39:28 | -1.3% | -5.4% | +12.9% | +79.5% | 7.62 | 0.08 | -49% | -19 | + | + | |||
91 | ВолгЭнСб | VGSB | 21.1 | -14.92% | 41.09 | 16:39:42 | +25.1% | +27.1% | +45.1% | +379.5% | 7.84 | 0.08 | +344% | +40 | + | + | |||
92 | ТНСэнВор-п | VRSBP | 218 | -0.27% | 0.53 | 16:39:45 | +8.8% | +8.9% | +45.3% | +157.7% | 40.94 | 0.44 | -80% | -52 | + | + | |||
93 | Башнефт ао | BANE | 3188.5 | +1.35% | 84.83 | 16:39:46 | +5.3% | +13.3% | +45.2% | +178.2% | 537.86 | 5.82 | -72% | -27 | + | + | |||
94 | СаратЭн-ап | SAREP | 0.3205 | -1.23% | 0.72 | 16:39:47 | +1.3% | -0.5% | +14.3% | +146.5% | 3.68 | 0.04 | -67% | -34 | + | + | |||
95 | Телеграф | CNTL | 16.54 | -0.96% | 3.40 | 16:39:52 | +0.1% | -2.5% | +10.7% | +5.5% | 3.39 | 0.04 | -30% | -15 | + | + | |||
96 | РоссЦентр | MRKC | 0.579 | -0.69% | 14.27 | 16:39:55 | +1.6% | +2.6% | +3.0% | +101.3% | 24.44 | 0.26 | -48% | -21 | + | + | |||
97 | Белон ао | BLNG | 26.85 | +0.15% | 8.64 | 16:39:58 | -0.6% | -4.7% | -5.0% | -3.4% | 30.94 | 0.33 | +17% | +2 | + | + | |||
98 | РоссЮг ао | MRKY | 0.09335 | +0.16% | 4.41 | 16:39:59 | -0.5% | -7.5% | +42.5% | +128.0% | 14.16 | 0.15 | -43% | -27 | + | + | |||
99 | ГТМ ао | GTRK | 450.1 | -0.07% | 56.12 | 16:40:05 | +0.1% | -7.8% | -19.3% | +502.9% | 26.31 | 0.28 | -48% | -12 | + | + | |||
100 | ГАЗ ао | GAZA | 883 | +4.87% | 2.97 | 16:40:06 | +10.0% | -2.4% | +8.4% | +62.0% | 17.00 | 0.18 | +396% | +52 | + | + | |||
101 | ЭнергияРКК | RKKE | 25600 | +2.81% | 45.55 | 16:40:41 | +6.8% | +3.2% | +5.2% | +74.4% | 46.41 | 0.50 | +62% | +20 | + | + | |||
102 | ТНСэнРст-п | RTSBP | 2.278 | -1.47% | 1.23 | 16:40:41 | +16.8% | +19.4% | +69.7% | +223.6% | 43.14 | 0.47 | -90% | -83 | + | + | |||
103 | ЦМТ ао | WTCM | 16.72 | +1.83% | 5.24 | 16:40:46 | +13.3% | +2.1% | +37.0% | +61.7% | 20.02 | 0.22 | +14% | +2 | + | + | |||
104 | НКНХ ап | NKNCP | 76.14 | +0.4% | 6.72 | 16:40:52 | +0.4% | -2.7% | +2.8% | -18.8% | 182.40 | 1.97 | -29% | -20 | + | + | |||
105 | ЛЭСК ао | LPSB | 85.7 | -0.35% | 17.72 | 16:41:03 | -12.2% | +128.5% | +201.2% | +605.3% | 13.34 | 0.14 | -61% | -32 | + | + | |||
106 | ЧЗПСН ао | PRFN | 6.018 | +0.33% | 1.33 | 16:41:03 | -0.7% | -4.5% | +2.1% | +59.8% | 5.05 | 0.05 | -81% | -56 | + | + | |||
107 | БСП ап | BSPBP | 58.2 | -0.68% | 2.46 | 16:41:03 | -3.2% | -6.0% | +19.9% | +104.6% | 144.31 | 1.56 | -68% | -42 | + | + | |||
108 | Куйбазот | KAZT | 660.4 | -1.17% | 13.55 | 16:41:04 | -2.2% | -3.2% | +4.5% | +11.0% | 157.64 | 1.71 | +246% | +36 | + | + | |||
109 | МГКЛ | MGKL | 2.49 | +0.32% | 4.40 | 16:41:08 | +0.5% | +0.0% | +5.3% | 2.17 | 0.02 | +42% | +7 | + | + | ||||
110 | iММЦБ ао | GEMA | 174.8 | +1.04% | 5.51 | 16:41:15 | +0.1% | -14.2% | -82.6% | -79.5% | 2.61 | 0.03 | +82% | +20 | + | + | |||
111 | МГТС-4ап | MGTSP | 1320 | +0.61% | 6.76 | 16:41:16 | -0.2% | -4.1% | +1.9% | +0.6% | 156.38 | 1.69 | -28% | -19 | + | + | |||
112 | iАвиастКао | UNAC | 1.3435 | -0.74% | 17.92 | 16:41:20 | -1.3% | -9.3% | +3.2% | +88.3% | 716.80 | 7.76 | -19% | -8 | + | + | |||
113 | ТГК-2 | TGKB | 0.01303 | -0.61% | 18.25 | 16:41:23 | -4.9% | +0.0% | +33.9% | +177.2% | 19.29 | 0.21 | -69% | -33 | + | + | |||
114 | ОргСинт ап | KZOSP | 26.6 | -0.52% | 8.43 | 16:41:27 | +3.7% | -0.9% | +0.3% | -13.2% | 190.09 | 2.06 | -59% | -28 | + | + | |||
115 | Кристалл | KLVZ | 8.02 | +0.36% | 5.12 | 16:41:28 | -4.8% | -5.3% | 7.38 | 0.08 | -67% | -43 | + | + | |||||
116 | НКХП ао | NKHP | 1009.5 | -0.3% | 9.27 | 16:41:29 | -0.1% | -6.7% | +1.4% | +162.2% | 68.04 | 0.74 | +10% | -4 | + | + | |||
117 | OKEY-гдр | OKEY | 30.34 | -2.22% | 28.20 | 16:41:35 | +1.2% | +1.5% | +1.6% | +6.1% | 8.16 | 0.09 | +132% | +17 | + | + | |||
118 | iНаукаСвяз | NSVZ | 527.5 | -0.19% | 10.70 | 16:41:36 | -0.8% | -10.5% | +1.4% | +89.4% | 8.27 | 0.09 | +97% | +16 | + | + | |||
119 | АстрЭнСб | ASSB | 2.885 | -0.52% | 6.31 | 16:41:38 | +3.6% | +1.1% | +9.5% | +202.4% | 2.23 | 0.02 | -12% | -7 | + | + | |||
120 | ГАЗ ап | GAZAP | 507 | +0.4% | 0.68 | 16:41:41 | +0.6% | -2.6% | -1.6% | +34.8% | 17.00 | 0.18 | -24% | -6 | + | + | |||
121 | КАМАЗ | KMAZ | 177.3 | -0.06% | 30.51 | 16:41:43 | -1.5% | -5.9% | -8.3% | +45.6% | 125.32 | 1.36 | +34% | +6 | + | + | |||
122 | ТНСэнРст | RTSB | 5.05 | -1.94% | 3.74 | 16:41:44 | +7.7% | +9.2% | +40.1% | +601.4% | 43.14 | 0.47 | -55% | -36 | + | + | |||
123 | КурганГКап | KGKCP | 51 | +0.79% | 0.37 | 16:41:45 | +3.2% | -1.9% | +18.1% | +8.1% | 7.40 | 0.08 | -41% | -11 | + | + | |||
124 | ЦМТ ап | WTCMP | 11.62 | +0.52% | 2.02 | 16:41:48 | +2.7% | -2.7% | +23.9% | +35.4% | 20.02 | 0.22 | -61% | -35 | + | + | |||
125 | Авангрд-ао | AVAN | 916 | -1.08% | 7.47 | 16:41:49 | -2.8% | -4.4% | -8.2% | -20.7% | 74.73 | 0.81 | +123% | +25 | + | + | |||
126 | ТНСэнНН ао | NNSB | 5410 | +5.46% | 2.30 | 16:41:49 | +9.3% | +2.3% | +17.9% | +125.4% | 23.27 | 0.25 | +41% | +11 | + | + | |||
127 | Фармсинтез | LIFE | 4.88 | -0.31% | 27.73 | 16:41:50 | -2.7% | -5.9% | -4.7% | -33.4% | 2.15 | 0.02 | +3% | +2 | + | + | |||
128 | ТКЗКК ап | KRKOP | 15.52 | -0.26% | 0.36 | 16:41:51 | -0.8% | -2.6% | +7.9% | -7.1% | 1.10 | 0.01 | -32% | -8 | + | + | |||
129 | РСетиЦП ао | MRKP | 0.3423 | -0.2% | 34.76 | 16:41:56 | +5.7% | +3.0% | +10.1% | +64.3% | 38.54 | 0.42 | -46% | -16 | + | + | |||
130 | МордЭнСб | MRSB | 0.933 | 0% | 1.01 | 16:42:00 | +3.1% | +0.6% | +19.2% | +150.1% | 1.25 | 0.01 | -27% | -10 | + | + | |||
131 | iАРТГЕН ао | ABIO | 110.64 | +0.13% | 34.57 | 16:42:03 | +2.8% | +4.9% | +8.5% | 10.27 | 0.11 | -22% | -8 | + | + | ||||
132 | Лента ао | LENT | 863 | +4.1% | 137.47 | 16:42:03 | +11.8% | +14.4% | +28.7% | +16.5% | 99.75 | 1.08 | +89% | +17 | + | + | |||
133 | ЭН+ГРУП ао | ENPG | 428 | -0.56% | 31.84 | 16:42:05 | -1.8% | -1.8% | -2.8% | +2.0% | 273.43 | 2.96 | +3% | +1 | + | + | |||
134 | Сахэнер ао | SLEN | 5.11 | 0% | 0.98 | 16:42:05 | +1.8% | -5.8% | +1.4% | +44.1% | 6.29 | 0.07 | -74% | -45 | + | + | |||
135 | ЧМК ао | CHMK | 8865 | -0.51% | 9.20 | 16:42:10 | +0.1% | -3.4% | -4.8% | +63.4% | 28.03 | 0.30 | +82% | +16 | + | + | |||
136 | ОргСинт ао | KZOS | 104.9 | -0.1% | 17.30 | 16:42:11 | +2.3% | -1.4% | -1.3% | +3.2% | 190.09 | 2.06 | +140% | +22 | + | + | |||
137 | +МосЭнерго | MSNG | 3.3345 | -0.98% | 13.04 | 16:42:11 | -2.5% | -2.7% | +7.9% | +42.0% | 132.72 | 1.44 | -83% | -53 | + | + | |||
138 | ЗИЛ ао | ZILL | 3200 | +0.31% | 0.54 | 16:42:11 | +1.1% | +0.5% | +5.3% | -8.7% | 8.51 | 0.09 | -75% | -40 | + | + | |||
139 | ЛСР ао | LSRG | 968.2 | -0.12% | 513.06 | 16:42:14 | +2.5% | -1.5% | +49.0% | +87.3% | 99.90 | 1.08 | +124% | +18 | + | + | |||
140 | Росбанк ао | ROSB | 116.6 | +0.34% | 54.77 | 16:42:15 | -1.9% | +12.8% | +14.5% | -0.3% | 181.51 | 1.97 | +24% | +10 | + | + | |||
141 | Таттел. ао | TTLK | 1.0625 | -0.05% | 10.21 | 16:42:16 | -1.4% | 0.0% | +7.2% | +51.4% | 22.20 | 0.24 | +73% | +12 | + | + | |||
142 | РСетиЛЭ | LSNG | 22.67 | -0.22% | 4.78 | 16:42:17 | 0.0% | -2.7% | +20.3% | +87.4% | 211.53 | 2.29 | -27% | -17 | + | + | |||
143 | ПИК ао | PIKK | 890.9 | -0.17% | 201.45 | 16:42:18 | +3.4% | +1.7% | +31.3% | +35.7% | 587.51 | 6.36 | -37% | -7 | + | + | |||
144 | Сегежа | SGZH | 3.747 | -0.37% | 193.36 | 16:42:18 | -1.9% | -5.4% | +0.3% | -31.3% | 58.82 | 0.64 | -41% | -13 | + | + | |||
145 | ЕвроЭлтех | EELT | 19.96 | +1.94% | 63.54 | 16:42:22 | -7.7% | +1.8% | +54.3% | +108.8% | 11.06 | 0.12 | +3% | +5 | + | + | |||
146 | КалужскСК | KLSB | 31.66 | +0.54% | 12.55 | 16:42:22 | +2.6% | -3.1% | +6.6% | +81.8% | 2.89 | 0.03 | -60% | -30 | + | + | |||
147 | КоршГОК ао | KOGK | 55400 | -6.73% | 16.66 | 16:42:22 | -5.8% | -3.1% | +3.0% | +31.9% | 13.86 | 0.15 | +572% | +56 | + | + | |||
148 | РОСИНТЕРао | ROST | 171.8 | +1.3% | 2.11 | 16:42:22 | -3.6% | +12.9% | +18.2% | +138.0% | 2.80 | 0.03 | +181% | +34 | + | + | |||
149 | ТНСэнВорон | VRSB | 657 | -1.65% | 5.83 | 16:42:25 | +1.4% | -1.9% | +28.5% | +130.2% | 40.94 | 0.44 | -38% | -23 | + | + | |||
150 | БСП ао | BSPB | 310.19 | +0.51% | 155.68 | 16:42:26 | +1.1% | +3.3% | +43.8% | +106.7% | 144.31 | 1.56 | -9% | -3 | + | + | |||
151 | ТГК-2 ап | TGKBP | 0.01801 | -4.76% | 14.60 | 16:42:27 | +4.2% | +15.9% | +42.3% | +60.8% | 19.29 | 0.21 | -87% | -59 | + | + | |||
152 | Аптеки36и6 | APTK | 14.506 | +0.35% | 24.35 | 16:42:28 | +4.3% | -0.9% | +2.0% | +12.3% | 110.75 | 1.20 | -12% | -3 | + | + | |||
153 | ВХЗ-ао | VLHZ | 288.8 | -0.48% | 1.06 | 16:42:28 | +2.1% | -0.1% | +23.8% | +132.8% | 1.44 | 0.02 | -20% | -6 | + | + | |||
154 | Куйбазот-п | KAZTP | 694.5 | -1.28% | 5.05 | 16:42:28 | -2.0% | -3.5% | +8.7% | +16.7% | 157.64 | 1.71 | +113% | +19 | + | + | |||
155 | ТМК ао | TRMK | 217.42 | +0.46% | 161.69 | 16:42:29 | +0.2% | -1.0% | +10.3% | +111.9% | 224.50 | 2.43 | +40% | +6 | + | + | |||
156 | РСетиЛЭ-п | LSNGP | 195.9 | -0.1% | 18.37 | 16:42:29 | +2.0% | -2.3% | +4.2% | +32.5% | 211.53 | 2.29 | +48% | +6 | + | + | |||
157 | Мечел ап | MTLRP | 307.05 | -0.31% | 179.91 | 16:42:31 | -1.2% | -6.7% | -17.0% | +76.7% | 158.49 | 1.72 | -37% | -9 | + | + | |||
158 | НМТП ао | NMTP | 12.31 | +0.86% | 165.52 | 16:42:32 | +3.4% | -3.1% | +6.3% | +86.5% | 236.70 | 2.56 | -10% | -3 | + | + | |||
159 | ДЭК ао | DVEC | 3.346 | -1.12% | 6.57 | 16:42:33 | -1.0% | -1.7% | +4.6% | +111.8% | 57.68 | 0.62 | -64% | -35 | + | + | |||
160 | Россети Ур | MRKU | 0.412 | +0.83% | 16.65 | 16:42:33 | +2.4% | +0.6% | +12.3% | +111.3% | 35.97 | 0.39 | -44% | -20 | + | + | |||
161 | Самолет ао | SMLT | 3581 | -0.36% | 200.67 | 16:42:33 | +2.8% | -4.0% | -8.1% | +38.6% | 220.67 | 2.39 | -35% | -9 | + | + | |||
162 | iСофтлайн | SOFL | 163.94 | +1.22% | 122.87 | 16:42:34 | +4.2% | +0.3% | +13.5% | 45.89 | 0.50 | -26% | -7 | + | + | ||||
163 | Арсагера | ARSA | 13.47 | +1.97% | 2.69 | 16:42:35 | -2.7% | +4.3% | +22.3% | +135.9% | 1.67 | 0.02 | -26% | -13 | + | + | |||
164 | Распадская | RASP | 395.5 | -0.44% | 126.41 | 16:42:35 | +0.1% | +5.0% | -8.6% | +43.6% | 263.93 | 2.86 | +33% | +8 | + | + | |||
165 | CIAN-адр | CIAN | 850 | -0.68% | 42.01 | 16:42:36 | +8.0% | +21.4% | +38.4% | +70.1% | 60.66 | 0.66 | -64% | -23 | + | + | |||
166 | ТНСэнрг ао | TNSE | 3545 | -0.28% | 0.68 | 16:42:37 | +5.0% | -2.9% | +5.3% | +360.4% | 48.25 | 0.52 | -57% | -25 | + | + | |||
167 | ИНАРКТИКА | AQUA | 913 | +0.38% | 81.63 | 16:42:38 | +2.0% | +1.3% | +7.2% | +48.5% | 80.23 | 0.87 | +83% | +14 | + | + | |||
168 | РсетВол ао | MRKV | 0.0652 | +0.93% | 18.81 | 16:42:38 | +6.7% | +0.2% | +18.5% | +95.8% | 12.28 | 0.13 | +1% | -1 | + | + | |||
169 | Polymetal | POLY | 314.3 | +2.21% | 221.10 | 16:42:38 | -5.5% | -11.9% | -38.4% | -43.7% | 161.84 | 1.75 | -36% | -7 | + | + | |||
170 | Телеграф-п | CNTLP | 11.58 | +0.7% | 2.73 | 16:42:40 | +0.5% | -1.4% | +8.2% | -18.8% | 3.39 | 0.04 | -51% | -29 | + | + | |||
171 | Астра ао | ASTR | 687.95 | +3.14% | 670.27 | 16:42:42 | +14.9% | +20.9% | +37.5% | 144.54 | 1.56 | -31% | -12 | + | + | ||||
172 | СОЛЛЕРС | SVAV | 837 | +0.12% | 48.21 | 16:42:43 | -0.8% | -1.9% | +5.5% | +251.7% | 26.35 | 0.29 | +210% | +34 | + | + | |||
173 | Ренессанс | RENI | 100.56 | +0.46% | 45.77 | 16:42:45 | +0.6% | -1.4% | +6.3% | +84.5% | 56.04 | 0.61 | -1% | +2 | + | + | |||
174 | СамарЭн-ао | SAGO | 3.855 | +5.76% | 29.27 | 16:42:45 | +14.4% | +13.2% | +28.1% | +158.4% | 15.48 | 0.17 | +238% | +28 | + | + | |||
175 | ОВК ао | UWGN | 54.3 | -1.99% | 140.23 | 16:42:46 | -2.7% | -9.3% | +32.1% | -60.7% | 157.79 | 1.71 | +4% | + | + | ||||
176 | ДетскийМир | DSKY | 46.66 | -1.44% | 7.63 | 16:42:47 | -3.5% | -9.3% | -18.0% | -34.6% | 34.48 | 0.37 | -1% | -5 | + | + | |||
177 | Россети | FEES | 0.11598 | -0.1% | 57.75 | 16:42:47 | +0.8% | -3.4% | +5.7% | +21.0% | 244.95 | 2.65 | -40% | -9 | + | + | |||
178 | Нижкамшина | NKSH | 79.65 | +6.63% | 18.22 | 16:42:47 | +4.9% | +0.8% | +9.1% | +143.6% | 5.05 | 0.05 | +1606% | +91 | + | + | |||
179 | Светофор | SVET | 27.6 | +0.18% | 5.23 | 16:42:47 | -3.0% | -5.5% | +10.4% | +6.0% | 0.62 | 0.01 | +225% | +39 | + | + | |||
180 | Юнипро ао | UPRO | 2.07 | -0.62% | 83.01 | 16:42:48 | +2.0% | -4.9% | +3.6% | +5.7% | 130.51 | 1.41 | -64% | -25 | + | + | |||
181 | FIVE-гдр | FIVE | 2936 | +0.02% | 320.32 | 16:42:49 | +2.6% | +12.0% | +34.6% | +107.3% | 797.34 | 8.63 | -25% | -5 | + | + | |||
182 | М.видео | MVID | 198.2 | +1.02% | 82.61 | 16:42:49 | -1.8% | -1.1% | +20.9% | +4.5% | 35.59 | 0.39 | +98% | +18 | + | + | |||
183 | Совкомбанк | SVCB | 19.255 | +1.58% | 761.55 | 16:42:49 | +2.3% | +4.2% | +40.5% | 399.39 | 4.32 | +313% | +32 | + | + | ||||
184 | Yandex clA | YNDX | 3988.6 | -0.38% | 1 535.48 | 16:42:49 | +2.3% | +18.0% | +56.9% | +108.0% | 1 303.02 | 14.11 | -16% | -5 | + | + | |||
185 | СТГ | CARM | 2.585 | +2.34% | 84.41 | 16:42:50 | +11.5% | +10.8% | +14.2% | 5.69 | 0.06 | +72% | +12 | + | + | ||||
186 | МТС-ао | MTSS | 298.05 | -0.18% | 701.34 | 16:42:50 | +2.5% | +2.9% | +20.0% | +15.9% | 595.62 | 6.45 | +20% | +5 | + | + | |||
187 | Селигдар | SELG | 73.94 | -0.08% | 386.92 | 16:42:50 | +7.7% | +16.8% | +16.0% | +50.7% | 76.16 | 0.82 | +102% | +15 | + | + | |||
188 | ПермьЭнС-п | PMSBP | 236.8 | +3.77% | 22.10 | 16:42:50 | +5.2% | +8.4% | +21.3% | +52.0% | 10.81 | 0.12 | +1639% | +92 | + | + | |||
189 | Система ао | AFKS | 22.34 | +1.92% | 2 217.08 | 16:42:51 | +11.4% | +23.5% | +39.5% | +53.9% | 215.20 | 2.33 | -42% | -7 | + | + | |||
190 | AGRO-гдр | AGRO | 1432 | +1.81% | 252.82 | 16:42:51 | +1.6% | +0.6% | +6.1% | +99.2% | 192.94 | 2.09 | +222% | +32 | + | + | |||
191 | ЭЛ5Энер ао | ELFV | 0.6508 | -1.93% | 174.36 | 16:42:51 | +3.3% | -2.9% | -2.2% | +12.6% | 22.99 | 0.25 | +137% | +22 | + | + | |||
192 | ОГК-2 ао | OGKB | 0.5503 | -0.49% | 40.16 | 16:42:51 | +0.1% | -1.1% | +0.3% | -22.7% | 60.78 | 0.66 | +10% | +6 | + | + | |||
193 | АбрауДюрсо | ABRD | 254.4 | -0.16% | 8.07 | 16:42:52 | +0.2% | -3.8% | -3.6% | +18.1% | 24.97 | 0.27 | +8% | -2 | + | + | |||
194 | ХЭНДЕРСОН | HNFG | 702.4 | +0.49% | 58.88 | 16:42:52 | +8.1% | +8.0% | +29.0% | 28.45 | 0.31 | -63% | -18 | + | + | ||||
195 | MDMG-гдр | MDMG | 989.7 | +0.84% | 37.97 | 16:42:52 | -1.1% | +1.2% | +27.7% | +86.0% | 74.41 | 0.81 | -17% | -7 | + | + | |||
196 | ТГК-1 | TGKA | 0.009126 | -0.44% | 41.71 | 16:42:52 | -2.7% | -2.9% | +4.0% | +4.9% | 35.18 | 0.38 | -7% | +1 | + | + | |||
197 | Башнефт ап | BANEP | 2211.5 | +0.66% | 416.33 | 16:42:52 | +4.1% | +7.0% | +27.3% | +131.7% | 537.86 | 5.82 | -39% | -8 | + | + | |||
198 | Ростел -ап | RTKMP | 86.35 | +2.43% | 399.20 | 16:42:52 | +9.2% | +11.6% | +37.6% | +41.8% | 351.75 | 3.81 | +57% | +12 | + | + | |||
199 | СПБ Биржа | SPBE | 89.6 | -0.33% | 35.14 | 16:42:53 | +1.1% | +2.4% | +15.9% | -40.3% | 11.85 | 0.13 | -2% | +2 | + | + | |||
200 | Совкомфлот | FLOT | 127.87 | +0.2% | 274.87 | 16:42:54 | -1.1% | -6.0% | -11.9% | +116.3% | 303.69 | 3.29 | -25% | -2 | + | + | |||
201 | РусГидро | HYDR | 0.7159 | -0.38% | 150.60 | 16:42:54 | -1.4% | -5.3% | +0.5% | -12.3% | 318.38 | 3.45 | -7% | -1 | + | + | |||
202 | Русолово | ROLO | 1.1796 | -0.71% | 27.32 | 16:42:54 | +0.6% | -1.6% | -4.0% | +50.8% | 35.38 | 0.38 | -1% | + | + | ||||
203 | iВУШХолднг | WUSH | 323.09 | -0.89% | 262.15 | 16:42:54 | -0.1% | +20.5% | +48.7% | +59.2% | 35.93 | 0.39 | -23% | -1 | + | + | |||
204 | Сургнфгз-п | SNGSP | 64.74 | -0.28% | 795.53 | 16:42:54 | +3.2% | +3.9% | +16.3% | +104.9% | 1 534.27 | 16.61 | -47% | -14 | + | + | |||
205 | ДонскЗР | DZRD | 5620 | -0.88% | 2.38 | 16:42:55 | -2.3% | -4.3% | +58.1% | +87.0% | 2.38 | 0.03 | -33% | -14 | + | + | |||
206 | GLTR-гдр | GLTR | 680.85 | -0.77% | 253.05 | 16:42:55 | +0.1% | -2.0% | +7.0% | +61.3% | 121.71 | 1.32 | +42% | +13 | + | + | |||
207 | iHHRU-адр | HHRU | 4258 | +1.82% | 242.61 | 16:42:55 | +6.5% | +25.3% | +44.3% | +217.8% | 214.30 | 2.32 | +27% | +7 | + | + | |||
208 | ИнтерРАОао | IRAO | 4.072 | -0.04% | 198.01 | 16:42:55 | +0.0% | +0.3% | +3.2% | +9.3% | 424.91 | 4.60 | -31% | -8 | + | + | |||
209 | Транснф ап | TRNFP | 1645 | +1.32% | 2 473.96 | 16:42:55 | +1.9% | +2.0% | -98.9% | +54.8% | 255.54 | 2.77 | +80% | +5 | + | + | |||
210 | МКБ ао | CBOM | 7.73 | +0.05% | 12.07 | 16:42:56 | -2.6% | -4.9% | -3.7% | +3.6% | 258.41 | 2.80 | -69% | -38 | + | + | |||
211 | Диасофт | DIAS | 6176 | +1.1% | 124.17 | 16:42:56 | +4.8% | +5.4% | 64.73 | 0.70 | -69% | -28 | + | + | |||||
212 | ETLN-гдр | ETLN | 92.8 | +1.27% | 65.56 | 16:42:56 | -6.2% | -4.8% | +11.3% | +48.7% | 35.59 | 0.39 | -29% | -4 | + | + | |||
213 | ЧеркизГ-ао | GCHE | 5165.5 | +2.55% | 203.96 | 16:42:56 | +9.2% | +15.3% | +26.1% | +73.5% | 218.10 | 2.36 | +1% | +2 | + | + | |||
214 | ФосАгро ао | PHOR | 6627 | -0.47% | 200.71 | 16:42:56 | -0.5% | -1.7% | +0.6% | -10.8% | 857.94 | 9.29 | +21% | +6 | + | + | |||
215 | ТКСХолд ао | TCSG | 3172 | +1.7% | 4 384.21 | 16:42:56 | +4.1% | -1.6% | +26.5% | 630.70 | 6.83 | +83% | +7 | + | + | ||||
216 | Каршеринг | DELI | 320 | -0.31% | 535.91 | 16:42:57 | +8.0% | +14.3% | 56.51 | 0.61 | +24% | +4 | + | + | |||||
217 | ДВМП ао | FESH | 93.91 | -2.62% | 3 044.09 | 16:42:57 | +2.5% | +7.1% | +19.1% | +149.9% | 276.41 | 2.99 | +241% | +18 | + | + | |||
218 | ММК | MAGN | 55.9 | -0.68% | 673.46 | 16:42:57 | +1.2% | +2.1% | +7.2% | +39.5% | 626.43 | 6.78 | +13% | +3 | + | + | |||
219 | МосБиржа | MOEX | 220.86 | +1.06% | 480.73 | 16:42:57 | +2.5% | +10.8% | +16.8% | +96.7% | 502.79 | 5.44 | -62% | -21 | + | + | |||
220 | OZON-адр | OZON | 3739.5 | -1.44% | 1 236.19 | 16:42:57 | +7.4% | +17.8% | +32.0% | +115.9% | 761.75 | 8.25 | -31% | -6 | + | + | |||
221 | iПозитив | POSI | 2759.2 | +0.36% | 437.70 | 16:42:57 | +3.7% | +21.1% | +37.7% | +62.0% | 182.00 | 1.97 | -14% | -1 | + | + | |||
222 | РУСАЛ ао | RUAL | 34.03 | -0.73% | 201.08 | 16:42:57 | +0.3% | -2.0% | +0.1% | -17.1% | 517.25 | 5.60 | -62% | -19 | + | + | |||
223 | ЭсЭфАй ао | SFIN | 1885.8 | -2.29% | 3 440.01 | 16:42:57 | +8.6% | +22.4% | +252.1% | +271.7% | 209.81 | 2.27 | -19% | -3 | + | + | |||
224 | ЮГК | UGLD | 0.88 | +6.04% | 1 044.32 | 16:42:57 | +12.1% | +15.3% | +37.7% | 187.25 | 2.03 | +20% | +7 | + | + | ||||
225 | МКПАО "ВК" | VKCO | 611.8 | +0.53% | 342.09 | 16:42:57 | +0.3% | -5.9% | +9.0% | +26.8% | 139.37 | 1.51 | -20% | -3 | + | + | |||
226 | Татнфт 3ап | TATNP | 693.1 | +0.93% | 211.14 | 16:42:57 | -0.4% | -2.9% | -2.1% | +89.2% | 1 612.91 | 17.46 | -70% | -22 | + | + | |||
227 | АЛРОСА ао | ALRS | 78.99 | +0.69% | 922.03 | 16:42:58 | +2.6% | +10.6% | +13.4% | +22.5% | 581.61 | 6.30 | -36% | -11 | + | + | |||
228 | СевСт-ао | CHMF | 1860 | -0.08% | 992.32 | 16:42:58 | +4.0% | +12.6% | +33.0% | +74.4% | 1 562.85 | 16.92 | -22% | -5 | + | + | |||
229 | ЕвроТранс | EUTR | 241.9 | -0.1% | 975.67 | 16:42:58 | -3.6% | -3.6% | -10.1% | 38.50 | 0.42 | +53% | +12 | + | + | ||||
230 | FIXP-гдр | FIXP | 296.8 | +0.58% | 31.59 | 16:42:58 | +0.4% | -4.3% | +5.4% | -15.7% | 252.37 | 2.73 | -15% | -6 | + | + | |||
231 | ГМКНорНик | GMKN | 15148 | -0.39% | 735.94 | 16:42:58 | +1.4% | +3.8% | -6.5% | +0.5% | 2 315.88 | 25.07 | -4% | + | + | ||||
232 | Магнит ао | MGNT | 7930.5 | +2.45% | 2 405.55 | 16:42:58 | +5.6% | +4.1% | +13.5% | +75.7% | 807.14 | 8.74 | -41% | -7 | + | + | |||
233 | Мечел ао | MTLR | 277.85 | +0.5% | 651.68 | 16:42:58 | -2.1% | +0.9% | -10.8% | +79.3% | 158.49 | 1.72 | -31% | -10 | + | + | |||
234 | Полюс | PLZL | 11980 | +2.25% | 2 961.71 | 16:42:58 | +4.3% | +8.7% | +12.9% | +27.2% | 1 630.45 | 17.65 | +207% | +14 | + | + | |||
235 | ПермьЭнСб | PMSB | 222.8 | +1.83% | 16.38 | 16:42:58 | +2.2% | +3.9% | +21.8% | +46.4% | 10.81 | 0.12 | +499% | +51 | + | + | |||
236 | iQIWI | QIWI | 210 | -0.71% | 92.71 | 16:42:58 | +0.2% | -7.3% | -63.3% | -59.3% | 13.20 | 0.14 | +130% | +23 | + | + | |||
237 | Газпрнефть | SIBN | 743.05 | +2.15% | 1 342.69 | 16:42:58 | -0.1% | -7.4% | -12.3% | +57.6% | 3 522.31 | 38.13 | +12% | +2 | + | + | |||
238 | ВТБ ао | VTBR | 0.022625 | +0.2% | 714.95 | 16:42:58 | +1.3% | -3.4% | -0.5% | +23.2% | 1 128.90 | 12.22 | -20% | -5 | + | + | |||
239 | Сбербанк-п | SBERP | 298.83 | -0.08% | 353.59 | 16:42:58 | +1.1% | +1.9% | +9.7% | +37.4% | 6 746.91 | 73.05 | -53% | -13 | + | + | |||
240 | Аэрофлот | AFLT | 45.23 | +5.36% | 3 080.58 | 16:42:59 | +12.3% | +16.1% | +29.5% | +40.2% | 179.74 | 1.95 | +255% | +21 | + | + | |||
241 | НоваБев ао | BELU | 5870 | +0.46% | 114.64 | 16:42:59 | +2.3% | +3.7% | +9.4% | +46.0% | 92.79 | 1.00 | +5% | +1 | + | + | |||
242 | ГАЗПРОМ ао | GAZP | 157.43 | +0.24% | 1 613.73 | 16:42:59 | +0.2% | -2.8% | -1.5% | -7.7% | 3 728.10 | 40.36 | +50% | +5 | + | + | |||
243 | МКПАО ЮМГ | GEMC | 936.3 | +0.24% | 93.59 | 16:42:59 | -1.3% | -0.4% | +18.3% | +131.6% | 84.35 | 0.91 | +15% | +4 | + | + | |||
244 | Европлан | LEAS | 970.9 | 0% | 4 220.68 | 16:42:59 | 116.16 | 1.26 | + | + | |||||||||
245 | РСетиМР ао | MSRS | 1.3605 | -1.13% | 41.27 | 16:42:59 | +3.4% | +6.9% | +6.8% | +30.2% | 66.27 | 0.72 | +4% | +5 | + | + | |||
246 | НЛМК ао | NLMK | 221.9 | +0.71% | 869.30 | 16:42:59 | +2.0% | +11.5% | +23.7% | +68.6% | 1 331.70 | 14.42 | +33% | +8 | + | + | |||
247 | Новатэк ао | NVTK | 1317.8 | -0.05% | 946.11 | 16:42:59 | -2.6% | -2.5% | -10.3% | +14.1% | 4 001.24 | 43.32 | -33% | -9 | + | + | |||
248 | РуссНфт ао | RNFT | 192.5 | -2.23% | 1 064.47 | 16:42:59 | +7.6% | +23.6% | +45.5% | +84.0% | 56.47 | 0.61 | -58% | -11 | + | + | |||
249 | Роснефть | ROSN | 564.65 | -0.19% | 2 188.37 | 16:42:59 | +1.5% | -2.4% | -5.1% | +46.5% | 5 974.72 | 64.69 | -41% | -7 | + | + | |||
250 | Ростел -ао | RTKM | 101.78 | +4.4% | 1 101.33 | 16:42:59 | +7.7% | +11.2% | +48.9% | +66.4% | 351.75 | 3.81 | +182% | +25 | + | + | |||
251 | Сбербанк | SBER | 298.76 | -0.08% | 3 880.24 | 16:42:59 | +1.3% | +2.0% | +10.1% | +37.1% | 6 746.91 | 73.05 | -51% | -2 | + | + | |||
252 | Сургнфгз | SNGS | 29.015 | -0.53% | 525.19 | 16:42:59 | +1.8% | -1.4% | +7.8% | +22.2% | 1 534.27 | 16.61 | -46% | -14 | + | + | |||
253 | Татнфт 3ао | TATN | 693.3 | +0.78% | 744.32 | 16:42:59 | -0.8% | -3.9% | -2.4% | +87.9% | 1 612.91 | 17.46 | -30% | -8 | + | + | |||
254 | ТГК-14 | TGKN | 0.01402 | +1.23% | 35.16 | 16:42:59 | +0.1% | -6.5% | +22.0% | +273.9% | 19.12 | 0.21 | -1% | +4 | + | + | |||
255 | ЛУКОЙЛ | LKOH | 7554 | +0.98% | 3 774.87 | 16:43:00 | +2.9% | +2.5% | +11.7% | +74.1% | 5 232.52 | 56.65 | +38% | +2 | + | + |