A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2585.43 -0.44% 50 692 13:38:59 -4.2% -6.6% -16.6% -19.7% 50 090.41 562.68 +2% — — —
    2 Сбербанк SBER 235.46 -0.67% 6 417 13:23:58 -5.7% -8.8% -13.3% -16.8% 5 323.79 59.80 -3% + +
    3 Сбербанк-п SBERP 235.67 -0.57% 536 13:23:54 -5.7% -8.6% -13.5% -16.6% 5 323.79 59.80 +35% + +
    4 Роснефть ROSN 448.25 -0.22% 956 13:23:59 -5.0% -7.6% -24.6% -23.2% 4 750.10 53.36 -10% + +
    5 ЛУКОЙЛ LKOH 6834 +0.52% 2 333 13:23:57 -1.4% -2.4% +1.1% -5.1% 4 729.50 53.13 -20% -3 + +
    6 ГАЗПРОМ ао GAZP 122.16 +0.22% 2 470 13:23:58 -6.8% -9.8% -23.6% -26.1% 2 893.85 32.51 +13% -1 + +
    7 Новатэк ао NVTK 846 -0.21% 622 13:23:59 -5.2% -11.8% -42.4% -45.0% 2 572.97 28.90 -25% -7 + +
    8 Газпрнефть SIBN 527.2 -1.47% 477 13:23:59 -6.2% -16.4% -37.8% -37.9% 2 504.83 28.14 +83% +4 + +
    9 Полюс PLZL 14390 -0.13% 924 13:23:38 +2.0% +0.1% +35.6% +26.8% 1 956.68 21.98 +68% +5 + +
    10 ГМКНорНик GMKN 108.18 -0.09% 1 015 13:23:57 -3.3% +1.4% -33.2% -37.2% 1 655.51 18.60 -16% -1 + +
    11 Сургнфгз SNGS 24.355 +2.68% 1 104 13:23:51 -4.8% -2.6% -9.5% -24.4% 1 322.90 14.86 +133% +11 + +
    12 Сургнфгз-п SNGSP 58.97 +1.41% 785 13:23:57 +4.9% +5.2% +6.0% -0.3% 1 322.90 14.86 -31% -4 + +
    13 ЯНДЕКС YDEX 3397 -1.82% 2 727 13:23:59 -7.1% -15.9% +33.6% +31.7% 1 285.21 14.44 +55% +3 + +
    14 Татнфт 3ао TATN 533.4 -0.65% 432 13:23:55 -6.4% -9.9% -24.9% -15.8% 1 239.54 13.92 -38% -13 + +
    15 Татнфт 3ап TATNP 532.6 -0.8% 132 13:23:54 -6.3% -9.8% -24.8% -15.4% 1 239.54 13.92 -16% -2 + +
    16 СевСт-ао CHMF 1115.8 -0.38% 594 13:23:58 -7.0% -6.4% -20.2% -15.7% 935.56 10.51 +64% +5 + +
    Какие акции стоит купить?
    17 ВТБ ао VTBR 75.39 -0.33% 744 13:23:59 -4.7% -10.9% -33.7% -38.5% 926.27 10.41 +73% +7 + +
    18 ГАЗ-Тек ао GAZT 0% 10:00:13 819.81 9.21 + +
    19 НЛМК ао NLMK 122.06 -0.67% 573 13:23:59 -6.3% -6.5% -31.9% -34.5% 731.05 8.21 +21% -3 + +
    20 iАвиастКао UNAC 0.7295 +2.24% 60 13:23:55 +1.7% +3.0% -43.9% -47.2% 723.45 8.13 +465% +38 + +
    21 ФосАгро ао PHOR 5460 +1.52% 356 13:23:58 +1.1% +0.7% -17.1% -20.0% 705.13 7.92 +72% +3 + +
    22 OZON-адр OZON 3039 -3.43% 3 521 13:23:52 -7.2% +0.1% +7.3% +2.1% 658.11 7.39 +70% +2 + +
    23 Акрон AKRN 16882 -0.69% 2 13:20:31 -0.4% +1.6% -10.4% -11.0% 621.20 6.98 -19% -14 + +
    24 РУСАЛ ао RUAL 37.115 -1.8% 264 13:23:54 +0.4% +8.7% +9.2% -4.5% 563.28 6.33 -2% -4 + +
    25 ТКСХолд ао TCSG 2529 -0.44% 10 781 13:23:59 -0.3% -2.1% -21.5% -28.2% 504.12 5.66 -2% + +
    26 МосБиржа MOEX 196.05 -0.71% 637 13:23:56 -4.8% -4.4% +3.7% -4.7% 446.63 5.02 +4% -3 + +
    27 Магнит ао MGNT 4350 -1.67% 769 13:23:59 -8.5% -9.8% -37.8% -26.5% 441.94 4.96 +50% +3 + +
    28 ИнтерРАОао IRAO 3.9215 -0.25% 109 13:23:49 -0.7% +1.6% -0.7% -8.7% 409.14 4.60 -42% -8 + +
    29 ММК MAGN 33.75 -2.23% 462 13:23:57 -9.3% -16.3% -35.3% -34.5% 377.47 4.24 -8% -8 + +
    30 Башнефт ао BANE 2218 +0.66% 25 13:23:56 -5.7% -8.2% +1.0% -5.1% 366.67 4.12 -71% -25 + +
    31 Башнефт ап BANEP 1208.5 -0.45% 50 13:23:24 -5.3% -3.6% -30.4% -30.4% 366.67 4.12 +59% +5 + +
    32 АЛРОСА ао ALRS 49.59 -0.58% 375 13:23:55 -2.7% -4.8% -28.8% -25.8% 364.71 4.10 -14% -7 + +
    33 МТС-ао MTSS 178.55 -2.7% 707 13:23:46 -8.2% -13.0% -28.1% -34.7% 356.91 4.01 -11% -3 + +
    34 Яковлев-3 IRKT 28.85 -0.17% 60 13:23:46 -5.3% -10.0% -53.5% -53.4% 345.27 3.88 -12% -2 + +
    35 ПИК ао PIKK 475.7 -0.75% 195 13:23:57 -3.5% -25.0% -29.9% -32.8% 314.07 3.53 +8% +1 + +
    36 Совкомбанк SVCB 13.63 -1.12% 162 13:22:56 +5.9% +2.2% -0.5% 281.44 3.16 -36% -9 + +
    37 ВСМПО-АВСМ VSMO 22920 0% 8 13:21:21 -5.3% -11.3% -30.7% -38.9% 264.49 2.97 +137% +11 + +
    38 МКБ ао CBOM 6.941 -1.08% 49 13:22:58 -2.7% +12.3% -13.5% -7.5% 232.50 2.61 -67% -22 + +
    39 Аэрофлот AFLT 57.87 -0.48% 843 13:23:54 -5.5% +1.0% +65.7% +49.1% 229.60 2.58 -33% -6 + +
    40 РусГидро HYDR 0.4984 -0.88% 22 13:23:49 -2.7% -6.3% -30.0% -37.7% 221.51 2.49 -24% -10 + +
    Рейтинг брокеров
    41 Совкомфлот FLOT 89.11 -1.01% 83 13:23:57 -7.4% -10.3% -38.6% -29.9% 211.37 2.37 -21% -5 + +
    42 Хэдхантер HEAD 4256 -1.73% 592 13:23:58 -4.0% +4.9% 200.82 2.26 +40% +2 + +
    43 ЭН+ГРУП ао ENPG 311.85 -0.61% 20 13:23:46 -2.6% -6.7% -29.2% -37.2% 199.00 2.24 -17% -8 + +
    44 Ростел -ао RTKM 56.11 -2.62% 238 13:23:58 -11.4% -21.0% -17.9% -31.5% 195.38 2.19 +4% -3 + +
    45 Ростел -ап RTKMP 53.25 -2.47% 39 13:23:50 -8.7% -18.6% -15.1% -30.3% 195.38 2.19 +7% -4 + +
    46 Росбанк ао ROSB 122.4 0% 6 10:00:13 0 -3.2% +20.2% +22.9% 189.89 2.13 0% -6 + +
    47 Распадская RASP 265.3 +0.04% 30 13:23:53 -1.8% +2.3% -38.7% -32.6% 176.79 1.99 -29% -9 + +
    48 ГАЗ-сервис GAZS 0% 10:00:13 173.26 1.95 + +
    49 Транснф ап TRNFP 1110.5 -2.93% 1 726 13:23:59 -15.8% -18.0% -23.4% -23.8% 172.90 1.94 -5% -2 + +
    50 ЧеркизГ-ао GCHE 3942 -0.4% 3 13:23:42 -1.6% -5.7% -3.8% -0.6% 166.57 1.87 +12% -2 + +
    51 НМТП ао NMTP 8.235 -0.3% 23 13:23:48 -5.5% -1.0% -28.9% -31.3% 158.41 1.78 +26% +1 + +
    52 AGRO-гдр AGRO 1155 -1.01% 21 13:23:09 -2.8% -5.7% -14.4% -24.6% 157.82 1.77 -53% -20 + +
    53 Россети FEES 0.0747 -2.43% 92 13:23:58 -6.9% -10.4% -31.9% -37.9% 157.50 1.77 +31% +4 + +
    54 БСП ао BSPB 328 -0.8% 132 13:22:50 -5.9% -9.6% +52.1% +35.0% 150.75 1.69 +3% +2 + +
    55 БСП ап BSPBP 53.95 -1.37% 1 13:23:06 -2.2% -3.3% +11.1% -3.9% 150.75 1.69 -67% -35 + +
    56 ГАЗКОН-ао GAZC 0% 10:00:13 148.53 1.67 + +
    57 ОВК ао UWGN 50.65 -0.88% 216 13:23:55 -11.1% -10.7% +23.2% +33.6% 148.49 1.67 +70% +7 + +
    58 FIXP-гдр FIXP 172.9 +3.91% 41 13:23:48 -0.9% -6.0% -38.6% -49.3% 147.05 1.65 +300% +31 + +
    59 ЮГК UGLD 0.6595 +0.87% 278 13:23:56 +2.6% -6.7% +3.2% 146.92 1.65 +39% +2 + +
    60 НКНХ ао NKNC 80.55 -1.47% 1 13:21:31 -3.6% -7.1% -21.7% -28.6% 144.61 1.62 +184% +21 + +
    61 НКНХ ап NKNCP 66.58 -0.21% 4 13:20:20 -2.2% -5.0% -10.1% -14.8% 144.61 1.62 +347% +29 + +
    62 ОргСинт ао KZOS 73.8 -1.6% 2 13:16:10 -5.5% -12.0% -30.6% -34.7% 134.66 1.51 -50% -26 + +
    63 ОргСинт ап KZOSP 18.39 -1.39% 2 13:20:51 -6.3% -9.3% -30.7% -35.6% 134.66 1.51 +76% +7 + +
    64 iПозитив POSI 2017.8 +0.57% 321 13:23:31 -3.2% -22.2% +0.7% -4.7% 132.88 1.49 -5% -3 + +
    65 ДВМП ао FESH 45.2 -1.55% 107 13:23:53 -4.9% -3.9% -42.7% -50.6% 131.92 1.48 +116% +13 + +
    66 ЮТэйр ао UTAR 16.15 +3.26% 9 13:15:28 +4.5% +19.0% +30.1% +10.2% 127.44 1.43 -45% -16 + +
    67 РСетиЛЭ LSNG 12.71 +2.17% 2 13:21:20 -4.9% -9.9% -32.5% -44.4% 125.78 1.41 -29% -16 + +
    68 РСетиЛЭ-п LSNGP 193.45 +0.42% 13 13:23:33 -1.4% -1.7% +2.9% -1.9% 125.78 1.41 +22% +5 + +
    69 Система ао AFKS 12.869 -3.28% 1 857 13:23:58 -7.6% -14.0% -19.7% -23.2% 124.04 1.39 +41% +1 + +
    70 Лента ао LENT 1028.5 +1.23% 40 13:21:57 -0.9% -1.4% +53.4% +43.0% 119.23 1.34 +663% +42 + +
    71 Юнипро ао UPRO 1.722 -2.27% 100 13:23:06 -5.8% +2.4% -13.9% -23.3% 109.07 1.23 +18% +3 + +
    72 ТМК ао TRMK 101.88 -0.68% 69 13:23:59 -3.9% -9.0% -48.3% -53.3% 107.11 1.20 +23% +4 + +
    73 Куйбазот KAZT 441.2 +0.09% 1 13:22:12 -0.9% -5.8% -30.2% -34.4% 105.21 1.18 +356% +39 + +
    74 Куйбазот-п KAZTP 455 -2.15% 2 13:19:08 +0.9% -6.3% -28.8% -33.6% 105.21 1.18 +246% +24 + +
    75 Астра ао ASTR 499.7 -0.65% 97 13:23:57 +1.4% -8.4% -0.1% -2.8% 104.81 1.18 -51% -13 + +
    76 РГС СК ао RGSS 0.2124 -3.19% 1 13:23:11 -6.8% -12.2% -21.4% -25.7% 103.97 1.17 +214% +26 + +
    77 МГТС-5ао MGTS 1115 -4.29% 0 13:22:31 -5.9% -12.9% -30.5% -42.2% 102.56 1.15 -42% -26 + +
    78 МГТС-4ап MGTSP 878 -2.01% 4 13:22:43 -5.4% -11.0% -32.3% -43.4% 102.56 1.15 -39% -21 + +
    79 +МосЭнерго MSNG 2.219 +0.43% 8 13:22:04 -6.1% -5.4% -28.2% -29.0% 88.32 0.99 -49% -19 + +
    80 Самолет ао SMLT 1290.5 -2.42% 685 13:23:52 -2.5% -28.9% -66.9% -67.3% 79.47 0.89 -35% -6 + +
    81 КАМАЗ KMAZ 109.8 -0.09% 11 13:22:33 -3.6% -11.9% -43.2% -48.5% 77.51 0.87 -12% -5 + +
    82 Аптеки36и6 APTK 10.082 -0.9% 5 13:23:50 -3.8% -12.8% -29.1% -32.7% 76.91 0.86 +54% +1 + +
    83 ЛСР ао LSRG 746.2 -2.64% 118 13:23:51 -5.1% +5.2% +14.8% +9.2% 76.76 0.86 +48% +9 + +
    84 Европлан LEAS 618 -1.4% 59 13:22:15 +2.4% -8.0% 73.96 0.83 -60% -17 + +
    85 Элемент ELMT 0.1558 -0.95% 7 13:23:08 -4.4% -8.5% 73.07 0.82 +71% +6 + +
    86 ЭсЭфАй ао SFIN 1424.4 -1.55% 63 13:23:43 -3.5% +4.4% +165.9% +158.0% 71.54 0.80 +28% +4 + +
    87 ИНГРАД ао INGR 1666 -0.24% 0 11:59:21 -0.2% +9.2% -12.4% -8.0% 68.67 0.77 +187% +4 + +
    88 ПРОМОМЕД PRMD 313.7 -1.71% 3 13:22:35 -4.9% -15.7% 66.58 0.75 +265% +25 + +
    89 РСетКубань KUBE 168.4 -4.97% 9 13:23:18 -14.9% +16.0% -37.7% -48.7% 66.39 0.75 +85% +7 + +
    90 MDMG-ао MDMG 867.7 -0.01% 19 13:23:37 -0.7% +0.4% +11.9% +8.7% 65.28 0.73 -26% -10 + +
    91 Авангрд-ао AVAN 795 -3.28% 6 13:23:01 -4.7% -6.5% -20.3% -31.9% 64.00 0.72 +221% +20 + +
    92 МКПАО "ВК" VKCO 277.4 -2.6% 576 13:23:56 -9.5% -19.0% -50.6% -56.6% 63.21 0.71 +63% +4 + +
    93 МКПАО ЮМГ GEMC 694.7 -0.53% 5 13:21:41 -3.4% +0.1% -12.3% -13.6% 62.51 0.70 -19% -13 + +
    94 УралСиб ао USBN 0.1706 +0.35% 1 13:14:08 +5.2% +4.0% +15.0% -0.9% 61.44 0.69 +121% +11 + +
    95 Ренессанс RENI 99.8 -1.19% 69 13:23:59 -0.5% +2.6% +5.5% +2.5% 55.58 0.62 -27% -5 + +
    96 РСетиМР ао MSRS 1.117 -1.72% 8 13:23:33 -2.5% -6.9% -12.3% -13.3% 54.53 0.61 +7% -6 + +
    97 Мечел ао MTLR 94.75 -1.53% 1 241 13:23:58 -7.7% -12.6% -69.6% -71.0% 52.89 0.59 +3% + +
    98 Мечел ап MTLRP 96.95 -2.32% 251 13:23:46 -8.1% -11.1% -73.8% -74.0% 52.89 0.59 +35% +4 + +
    99 VEON VEON-RX 30.25 -0.17% 1 13:14:02 +7.5% +23.2% -16.0% -26.8% 52.74 0.59 +51% -2 + +
    100 ИНАРКТИКА AQUA 581.5 -0.85% 16 13:23:36 -1.3% -5.1% -31.7% -39.3% 51.10 0.57 +29% +7 + +
    101 РсетСиб ао MRKS 0.532 -1.94% 2 13:20:07 -7.2% -6.2% -23.4% -14.5% 49.87 0.56 -55% -30 + +
    102 Варьеган VJGZ 2230 -0.67% 0 12:38:35 -4.5% -11.5% +2.3% +0.5% 49.52 0.56 -34% -25 + +
    103 Варьеган-п VJGZP 1575 -4.26% 1 13:12:53 -4.3% -12.3% +40.6% +30.8% 49.52 0.56 +214% +25 + +
    104 iСофтлайн SOFL 120.24 -0.55% 43 13:23:44 -5.6% -7.8% -16.7% -23.3% 48.10 0.54 +64% +8 + +
    105 iДиасофт DIAS 4573.5 +2.2% 38 13:23:56 -0.3% -8.4% 48.07 0.54 +167% +20 + +
    106 ЯТЭК ао YAKG 57.35 +0.17% 1 13:20:11 -4.6% -7.6% -35.5% -49.3% 47.47 0.53 -46% -22 + +
    107 МТС Банк MBNK 1333 -1% 24 13:23:55 -6.0% -15.7% 46.25 0.52 -15% -5 + +
    108 НКХП ао NKHP 681 -0.37% 7 12:51:15 -4.6% -9.7% -31.6% -31.9% 45.83 0.51 +6% -8 + +
    109 ВИ.ру VSEH 92.2 -1.34% 5 13:23:43 -3.2% -21.3% 45.80 0.51 +24% -3 + +
    110 Мегион-ао MFGS 365 0% 0 12:52:33 -2.3% -7.6% -12.4% -31.9% 44.08 0.50 +97% + +
    111 Мегион-ап MFGSP 232 -5.88% 0 13:20:33 -6.6% -9.2% -20.3% -33.0% 44.08 0.50 +466% +36 + +
    112 ОГК-2 ао OGKB 0.3159 -0.38% 8 13:22:43 -6.8% -11.5% -42.4% -45.6% 43.04 0.48 -46% -18 + +
    113 Мостотрест MSTT 152.35 -2.56% 10 13:22:44 -9.0% -15.0% -25.7% -36.2% 42.85 0.48 +17% + +
    114 Селигдар SELG 40.87 -0.44% 69 13:23:39 -9.5% -21.4% -35.9% -43.5% 41.94 0.47 -13% -2 + +
    115 ДЭК ао DVEC 2.384 +0.59% 4 13:15:57 -6.5% -6.0% -25.5% -33.5% 41.06 0.46 +126% +10 + +
    116 ЮжКузб. ао UKUZ 1132 -0.53% 0 12:32:11 -3.1% -6.8% -29.5% -40.0% 40.92 0.46 +66% -2 + +
    117 CIAN-адр CIAN 578 -0.72% 12 13:23:46 -4.4% -1.6% -5.9% -18.6% 40.42 0.45 -34% -16 + +
    118 ДетскийМир DSKY 0% 10:00:13 37.70 0.42 + +
    119 РСетиЦП ао MRKP 0.3319 -2.21% 10 13:23:47 -2.4% +0.8% +6.8% +2.8% 37.30 0.42 -32% -12 + +
    120 АшинскийМЗ AMEZ 72.7 -4.34% 11 13:22:55 -6.0% -17.3% +10.3% -7.9% 36.39 0.41 +4% -1 + +
    121 РуссНфт ао RNFT 123.15 +0.33% 223 13:23:58 -11.5% -23.7% -6.9% -21.9% 36.28 0.41 +15% + +
    122 Россети СК MRKK 17.06 -1.39% 0 12:11:41 -2.2% -9.2% -29.9% -40.1% 35.71 0.40 -43% -27 + +
    123 iКаршеринг DELI 200.75 -0.1% 12 13:23:48 -2.3% -2.9% 35.25 0.40 +12% +1 + +
    124 ОМЗ-ап OMZZP 11980 -0.17% 0 12:07:09 -4.0% -11.0% -12.6% -25.1% 32.95 0.37 -86% -30 + +
    125 ЭнергияРКК RKKE 17310 -3.83% 3 13:14:28 -4.1% -8.9% -28.9% -29.1% 31.57 0.35 +16% +1 + +
    126 ОзонФарм OZPH 28.49 +0.32% 25 13:22:54 -4.3% -16.2% 31.30 0.35 -58% -19 + +
    127 ТНСэнрг ао TNSE 2255 -1.31% 0 13:23:39 -14.3% +3.2% -33.0% -47.9% 30.82 0.35 -19% -15 + +
    128 Россети Ур MRKU 0.3522 -0.56% 5 13:18:35 -6.4% -10.0% -4.0% -12.7% 30.74 0.35 -32% -18 + +
    129 КамчатЭ ао KCHE 0.519 -1.33% 0 13:23:09 -5.8% -9.4% -14.4% -31.0% 30.52 0.34 -23% -12 + +
    130 КамчатЭ ап KCHEP 0.825 0% 0 13:02:53 -8.3% -11.3% -32.4% -36.8% 30.52 0.34 +18% -1 + +
    131 ТНСэнВорон VRSB 428.5 -3.71% 5 13:22:51 -7.8% -13.3% -16.2% -31.4% 27.07 0.30 -67% -34 + +
    132 ТНСэнВор-п VRSBP 134.4 -2.18% 0 12:35:24 -10.4% -2.0% -10.4% -37.9% 27.07 0.30 -69% -51 + +
    133 ТГК-1 TGKA 0.00661 -0.84% 15 13:23:39 -6.1% -6.9% -24.7% -34.6% 25.49 0.29 +362% +32 + +
    134 ВыбСудЗ ао VSYD 13050 0% 0 10:12:16 -1.9% -3.3% -16.1% -23.2% 25.16 0.28 -50% -8 + +
    135 ВыбСудЗ ап VSYDP 9150 -1.61% 0 13:16:05 -3.2% -10.1% -29.2% -30.6% 25.16 0.28 +164% +6 + +
    136 iАренадата DATA 119.36 -0.78% 23 13:23:46 +1.3% +3.9% 23.77 0.27 -34% -13 + +
    137 Сегежа SGZH > 1.473 -9.02% 1 448 13:23:59 -11.4% -13.5% -60.6% -66.2% 23.21 0.26 +1266% +38 + +
    138 СОЛЛЕРС SVAV 720.5 -1.44% 51 13:22:51 -7.3% -10.0% -9.2% -13.9% 22.76 0.26 +201% +21 + +
    139 ETLN-гдр ETLN 57.86 -1.2% 6 13:23:49 -4.7% -11.9% -30.6% -29.0% 22.18 0.25 -65% -32 + +
    140 ХЭНДЕРСОН HNFG 543 -1.45% 13 13:23:45 -5.5% -10.5% -0.3% -1.9% 21.96 0.25 +112% +17 + +
    141 ТНСэнРст RTSB 2.395 -1.24% 0 13:12:37 -13.4% -6.6% -33.6% -47.8% 20.87 0.23 -24% -14 + +
    142 ТНСэнРст-п RTSBP 1.42 -0.28% 0 12:32:15 -8.4% -9.0% +5.8% -39.1% 20.87 0.23 +128% +7 + +
    143 Славн-ЯНОС JNOS 17.8 -1.66% 0 13:09:55 -3.5% -9.2% -41.2% -40.7% 20.28 0.23 +128% +1 + +
    144 Слав-ЯНОСп JNOSP 11.82 -0.51% 0 12:57:40 -3.0% -8.1% -23.6% -32.8% 20.28 0.23 -56% -27 + +
    145 iИВА IVAT 196.7 -4.19% 27 13:23:51 -7.2% -5.1% 19.82 0.22 +1783% +66 + +
    146 Белон ао BLNG 16.9 -3.43% 11 13:23:47 -10.0% -16.7% -40.2% -40.5% 19.40 0.22 +291% +25 + +
    147 ЭЛ5Энер ао ELFV 0.5346 -1.29% 14 13:22:22 -6.0% -6.1% -19.6% -22.6% 18.95 0.21 +64% +12 + +
    148 РоссЦентр MRKC 0.4412 -3.16% 29 13:21:43 -6.7% +15.6% -21.6% -25.8% 18.62 0.21 +61% +8 + +
    149 АбрауДюрсо ABRD 187 -2.3% 4 13:21:38 -7.0% -7.5% -29.1% -36.3% 18.33 0.21 +37% -1 + +
    150 Русолово ROLO 0.608 -1.27% 12 13:23:37 -6.1% -14.6% -50.5% -55.8% 18.24 0.20 -30% -11 + +
    151 ЧМК ао CHMK 5690 +7.06% 2 13:23:59 +1.6% -5.4% -38.9% -46.1% 17.69 0.20 +1532% +72 + +
    152 iВУШХолднг WUSH 158.7 -0.16% 40 13:23:48 -2.7% -5.2% -27.0% -30.7% 17.66 0.20 +4% -4 + +
    153 ЕвроТранс EUTR 110 -0.72% 172 13:23:48 -5.5% -5.2% -59.1% -50.7% 17.50 0.20 +65% +8 + +
    154 ТНСэнНН ао NNSB 3950 +3.4% 0 13:16:29 -10.2% -7.7% -13.9% -33.9% 16.83 0.19 +907% +53 + +
    155 ТНСэнНН ап NNSBP 1266 -1.56% 0 12:49:24 -5.9% -6.6% -18.2% -29.5% 16.83 0.19 -58% -33 + +
    156 М.видео MVID 93.2 -3.52% 114 13:23:59 -5.4% -14.0% -43.2% -50.6% 16.65 0.19 +486% +32 + +
    157 КрасОкт-ао KROT 1700 -2.58% 3 13:23:21 -6.2% -14.8% -29.1% -29.1% 16.37 0.18 +121% +11 + +
    158 КрасОкт-1п KROTP 473 -1.05% 0 13:06:22 -3.7% -12.1% -19.3% -22.3% 16.37 0.18 +775% +25 + +
    159 ГТМ ао GTRK 273.4 -4.9% 95 13:23:13 -10.2% -19.1% -51.0% -35.9% 15.92 0.18 +68% +8 + +
    160 СПБ Биржа SPBE > 118.9 -0.83% 78 13:23:38 -7.6% -2.1% +53.8% +16.8% 15.74 0.18 -3% -1 + +
    161 ЦМТ ао WTCM 13.1 +0.61% 0 13:13:41 +0.3% -4.7% +7.4% -4.4% 15.73 0.18 +1037% +36 + +
    162 ЦМТ ап WTCMP 9.52 +1.28% 0 13:23:12 +0.2% +4.6% +1.5% -3.8% 15.73 0.18 +117% +16 + +
    163 УрКузница URKZ 27900 +4.49% 0 11:58:40 +1.5% +5.7% +2.2% -10.9% 15.28 0.17 +613% +25 + +
    164 ТНСэнЯр YRSB 760 -2.81% 0 12:50:09 -15.9% -4.5% -29.2% -36.5% 14.22 0.16 -10% -9 + +
    165 ТНСэнЯр-п YRSBP 219.5 -1.13% 0 11:36:08 +2.1% +19.6% -14.3% -29.3% 14.22 0.16 -47% -26 + +
    166 Лензолото LNZL 11890 -0.75% 2 13:23:34 +0.3% -2.1% -24.7% -32.6% 14.17 0.16 +61% +1 + +
    167 Лензол. ап LNZLP 1760 -3.3% 1 13:23:13 -6.4% -10.0% -29.0% -36.2% 14.17 0.16 -31% -20 + +
    168 Займер ао ZAYM 133.25 -1.95% 8 13:23:02 -6.6% -15.6% 13.35 0.15 -11% -8 + +
    169 Таттел. ао TTLK 0.635 -2.76% 1 13:10:08 -6.5% -10.1% -35.9% -44.2% 13.09 0.15 +62% +1 + +
    170 ПавлАвт ао PAZA 8060 -0.49% 0 13:15:35 -4.0% -9.2% -43.6% -54.0% 12.64 0.14 -55% -33 + +
    171 БурЗолото BRZL 1791 -0.33% 1 13:11:45 -4.2% -14.6% +18.3% +16.5% 12.64 0.14 +30% -6 + +
    172 ГАЗ ао GAZA 621 +0.16% 0 11:58:43 -5.3% -8.5% -23.8% -32.8% 12.08 0.14 +160% +16 + +
    173 ГАЗ ап GAZAP 400 -0.74% 0 12:56:40 -2.4% -2.4% -22.3% -28.4% 12.08 0.14 +1357% +53 + +
    174 СамарЭн-ао SAGO 2.91 -0.51% 0 13:23:01 -3.6% +1.7% -3.3% -15.0% 11.82 0.13 -33% -18 + +
    175 СамарЭн-ап SAGOP 2.915 -1.69% 0 13:23:08 -3.3% +2.8% -2.8% -15.3% 11.82 0.13 +946% +45 + +
    176 АПРИ APRI 10.596 -0.15% 0 12:58:31 -0.4% +5.2% 11.81 0.13 +28% + +
    177 РсетВол ао MRKV 0.0613 +0.16% 5 13:17:58 -1.9% +0.4% +11.5% +10.0% 11.54 0.13 -73% -43 + +
    178 ПермьЭнСб PMSB 237 -0.55% 1 13:18:41 -2.0% -0.1% +29.6% +15.3% 11.51 0.13 +448% +42 + +
    179 ПермьЭнС-п PMSBP 255.8 +0.39% 1 13:12:36 -2.7% -6.3% +31.0% +24.1% 11.51 0.13 +158% +17 + +
    180 iQIWI QIWI 180.6 -1.85% 57 13:23:58 -16.5% -26.2% -68.4% -68.2% 11.33 0.13 +95% +9 + +
    181 ЧКПЗ ао CHKZ 17700 -3.28% 0 13:19:55 -11.1% -29.2% -15.3% -25.2% 10.68 0.12 -37% -24 + +
    182 ЛЭСК ао LPSB 66.8 -5.32% 11 13:22:37 -16.5% -7.5% +134.8% +102.7% 10.49 0.12 +300% +27 + +
    183 ТГК-14 TGKN 0.00758 -2.94% 24 13:23:40 -13.1% -19.4% -34.0% -46.4% 10.32 0.12 +20% -2 + +
    184 НоваБев ао BELU 628 -0.79% 17 13:21:54 -3.4% -2.0% -88.3% -88.8% 9.94 0.11 +2% + +
    185 Красэсб ао KRSB 12.88 -0.31% 0 12:52:57 -4.9% -1.1% -21.9% -26.1% 9.86 0.11 +89% +3 + +
    186 Красэсб ап KRSBP 12.8 -1.69% 0 12:28:40 -7.9% -3.6% -22.1% -24.5% 9.86 0.11 +648% +42 + +
    187 ТГК-2 TGKB 0.006475 -3.07% 7 13:19:27 -8.7% -21.7% -33.5% -45.9% 9.65 0.11 +53% +1 + +
    188 ТГК-2 ап TGKBP 0.01155 -2.7% 1 13:22:42 -10.4% -19.2% -8.8% -13.5% 9.65 0.11 -30% -22 + +
    189 КоршГОК ао KOGK 38000 0% 0 13:21:47 -6.4% -11.2% -29.4% -35.4% 9.50 0.11 +197% +13 + +
    190 СаратНПЗ KRKN 9500 +1.06% 0 12:03:29 -2.1% -0.5% -16.3% -26.1% 9.15 0.10 +303% +4 + +
    191 СаратНПЗ-п KRKNP 8200 -1.2% 1 13:14:22 -6.0% -7.0% -29.4% -39.8% 9.15 0.10 -11% -18 + +
    192 Ламбумиз LMBZ 423.75 +0.4% 0 13:18:06 +0.4% 8.79 0.10 -93% -91 + +
    193 РоссЮг ао MRKY 0.05655 -0.88% 0 13:17:42 -6.8% -10.0% -13.7% -24.7% 8.61 0.10 -17% -14 + +
    194 ЗИЛ ао ZILL 3065 +3.55% 2 13:19:49 -2.7% -0.6% +0.8% -12.1% 8.23 0.09 +63% +3 + +
    195 iАРТГЕН ао ABIO 82.3 -1.67% 16 13:22:21 -5.7% -11.7% -19.3% -16.2% 7.60 0.09 -57% -22 + +
    196 ИКРУСС-ИНВ RUSI 68.7 -0.43% 0 13:09:07 -1.9% -6.5% -37.5% -62.4% 7.51 0.08 -68% -44 + +
    197 ТНСэКубань KBSB 417 -0.48% 0 13:06:22 -3.9% +0.2% -13.1% -29.7% 7.45 0.08 -50% -30 + +
    198 Приморье PRMB 28600 0% 0 13:23:42 -0.7% -4.0% -15.4% -20.1% 7.15 0.08 -1% -12 + +
    199 OKEY-гдр OKEY 26.07 +12.71% 42 13:23:54 +7.2% -2.3% -12.7% -25.4% 7.03 0.08 +11722% +119 + +
    200 ЕвроЭлтех EELT 12.4 +0.65% 1 13:20:57 -2.1% -8.8% -4.2% -5.5% 6.89 0.08 -47% -32 + +
    201 ТНСэнМарЭл MISB 48.6 -4.71% 1 13:05:29 -11.3% -12.4% -25.3% -46.0% 6.43 0.07 +93% +7 + +
    202 ТНСэМаЭл-п MISBP 47.8 +0.42% 1 13:11:03 -9.0% -12.8% -13.6% -36.6% 6.43 0.07 +140% +16 + +
    203 КурганГКао KGKC 43.8 -0.9% 0 12:23:21 -1.8% -3.5% -20.7% -25.0% 6.07 0.07 -0% -12 + +
    204 КурганГКап KGKCP 48.8 0% 0 13:20:31 0 -2.8% +13.0% -2.4% 6.07 0.07 -48% -29 + +
    205 Ижсталь2ао IGST 5900 -2.32% 0 12:39:12 -8.7% -24.2% -47.0% -54.3% 5.93 0.07 +28% -6 + +
    206 Ижсталь ап IGSTP 4520 -0.22% 0 13:00:28 -8.7% -13.7% -41.1% -57.2% 5.93 0.07 -13% -11 + +
    207 РязЭнСб RZSB 27.06 -1.38% 0 13:13:25 -4.5% -8.1% -13.8% -24.5% 5.60 0.06 -2% -5 + +
    208 ГР Ростов RTGZ 44900 +2.05% 0 12:06:03 -2.8% -0.9% +42.5% +29.0% 5.40 0.06 +609% +41 + +
    209 Якутскэнрг YKEN 0.457 -1.51% 1 13:01:15 -10.6% -10.6% -25.0% -38.3% 5.30 0.06 +951% +56 + +
    210 Якутскэн-п YKENP 0.437 +1.39% 0 13:22:46 -5.6% -6.8% -28.4% -36.4% 5.30 0.06 +150% +6 + +
    211 РСетиСЗ ао MRKZ 0.0519 -3.62% 9 13:22:50 -10.0% -12.2% -42.3% -47.9% 4.97 0.06 +403% +34 + +
    212 iНПОНаука NAUK 406 -2.05% 0 12:59:51 -7.7% -7.7% -21.3% -34.4% 4.79 0.05 +239% +13 + +
    213 iНаукаСвяз NSVZ 287 -2.55% 2 12:59:15 -8.2% -16.0% -44.8% -49.5% 4.51 0.05 +59% +3 + +
    214 Химпром ап HIMCP 19.94 0% 0 13:02:43 -4.1% -10.8% -32.2% -45.4% 4.48 0.05 -34% -23 + +
    215 КМЗ KMEZ 1172 -1.51% 0 12:59:27 -6.1% -9.3% -24.2% -37.8% 4.41 0.05 -4% -11 + +
    216 ГК РБК ао RBCM 12.04 -3.53% 13 13:23:53 -5.0% -12.8% +59.0% +31.9% 4.41 0.05 -58% -23 + +
    217 Сахэнер ао SLEN 3.495 +0.72% 0 13:05:15 -6.3% -4.0% -30.7% -39.9% 4.33 0.05 +255% +29 + +
    218 ВолгЭнСб VGSB 11.04 -3.16% 0 12:46:16 -9.2% -10.4% -24.1% -36.3% 4.25 0.05 -51% -31 + +
    219 ВолгЭнСб-п VGSBP 8.94 -1.76% 0 12:41:19 -3.5% -5.5% -13.0% -25.1% 4.25 0.05 -78% -56 + +
    220 ЗВЕЗДА ао ZVEZ 7.52 -1.57% 0 12:49:17 -4.3% -8.6% -23.8% -35.4% 4.23 0.05 +166% +14 + +
    221 Кристалл KLVZ 4.17 -2.71% 1 13:23:46 -5.7% -9.6% 3.85 0.04 +95% +5 + +
    222 ЧЗПСН ао PRFN 4.496 -4.14% 6 13:23:38 -10.1% -15.2% -23.7% -31.9% 3.79 0.04 +137% +15 + +
    223 СТГ CARM 1.663 -0.81% 2 13:22:52 -6.9% -16.5% -26.5% -35.4% 3.67 0.04 +249% +26 + +
    224 СтаврЭнСб STSB 3.145 -0.94% 0 12:16:09 0 +4.0% +49.1% +18.7% 3.64 0.04 +43% +3 + +
    225 СтаврЭнСбп STSBP 3.55 +2.9% 1 13:20:29 +1.1% +12.2% +45.7% +51.6% 3.64 0.04 +150% +15 + +
    226 ЮУНК ао UNKL 5300 -2.39% 2 13:20:39 -11.5% -6.0% -31.0% -41.9% 3.20 0.04 +8% -3 + +
    227 РДБанк ао RDRB 132 -2.58% 1 13:10:51 -9.0% -11.1% -23.3% -31.6% 3.15 0.04 -53% -34 + +
    228 Нижкамшина NKSH 46.65 -0.21% 0 12:59:02 -4.8% -17.6% -36.1% -40.5% 2.97 0.03 -15% -15 + +
    229 СМЗ-ао MGNZ 0% 10:00:13 2.96 0.03 + +
    230 МГКЛ MGKL 2.064 +0.02% 3 13:19:30 -2.5% -12.4% -12.7% 2.62 0.03 +291% +27 + +
    231 РСТомск ао TORS 0.568 -2.74% 0 13:12:37 -14.7% -15.2% -14.5% -38.4% 2.42 0.03 +77% +7 + +
    232 РСТомск ап TORSP 0.438 -2.23% 0 12:31:51 -1.1% +3.5% +0.6% -13.5% 2.42 0.03 +4% -9 + +
    233 РН-ЗапСиб CHGZ 90 -0.88% 1 13:19:35 +2.7% -6.6% -33.7% -59.7% 2.40 0.03 -69% -43 + +
    234 iГЕНЕТИКО GECO 28.62 +1.67% 9 13:23:30 -4.8% -9.9% -34.7% -37.0% 2.37 0.03 +49% +6 + +
    235 СаратЭн-ао SARE 0.408 -1.45% 0 13:22:46 -8.9% -4.7% -21.2% -32.2% 2.33 0.03 +45% -6 + +
    236 СаратЭн-ап SAREP 0.23 -3.56% 0 13:13:13 -6.3% -10.9% -18.0% -40.0% 2.33 0.03 +485% +7 + +
    237 ТамбЭнСб TASB 1.396 -2.79% 1 12:49:45 -5.7% -5.8% -18.6% -27.6% 2.30 0.03 +262% +30 + +
    238 ТамбЭнСб-п TASBP 0.762 -1.3% 0 12:12:11 +0.3% -6.4% -18.9% -30.9% 2.30 0.03 -53% -16 + +
    239 НЕФАЗ NFAZ 278 -2.28% 1 13:02:38 -4.3% -15.1% -44.1% -49.9% 2.24 0.03 +244% +28 + +
    240 РОСИНТЕРао ROST 130.8 -1.36% 0 12:34:55 -3.4% -3.8% -10.0% -18.1% 2.13 0.02 -17% -14 + +
    241 Телеграф CNTL 10.28 +0.39% 1 13:22:48 -7.9% -9.5% -31.2% -39.8% 2.12 0.02 +23% -10 + +
    242 Телеграф-п CNTLP 7.46 0% 1 13:13:33 -5.8% -7.9% -30.3% -37.9% 2.12 0.02 -43% -29 + +
    243 КалужскСК KLSB 21.49 -1.29% 1 13:23:53 -8.0% -8.4% -27.6% -29.0% 1.96 0.02 -22% -19 + +
    244 iММЦБ ао GEMA 131.3 -0.53% 1 13:17:39 -5.1% -9.5% -86.9% -87.4% 1.96 0.02 +241% +27 + +
    245 АСКО ао ACKO 0% 10:00:13 1.92 0.02 + +
    246 МагадЭн ао MAGE 3.31 +0.3% 0 12:51:19 -4.1% -7.3% -37.4% -42.6% 1.88 0.02 -43% -27 + +
    247 МагадЭн ап MAGEP 2.36 -2.48% 0 13:04:35 -6.0% -13.2% -43.1% -47.7% 1.88 0.02 -19% -17 + +
    248 ТЗА ао TUZA 210 -1.41% 3 13:11:40 -7.9% -15.3% +10.5% +1.9% 1.73 0.02 +106% +9 + +
    249 Левенгук LVHK 32.55 -1.36% 1 13:13:07 -8.1% -9.2% -13.9% -31.3% 1.72 0.02 +625% +43 + +
    250 ДонскЗР DZRD 4010 +0.25% 0 13:20:51 +0.1% +0.2% +12.8% -39.5% 1.72 0.02 +303% +31 + +
    251 ДонскЗР п DZRDP 2970 -1.33% 0 12:56:14 +1.0% +4.2% -19.9% -26.3% 1.72 0.02 -16% -19 + +
    252 Фармсинтез LIFE 3.43 -1.29% 5 13:19:53 -7.2% -11.8% -33.0% -33.8% 1.51 0.02 -40% -21 + +
    253 Арсагера ARSA 11.22 -4.1% 2 13:20:20 -8.3% -7.2% +1.9% -29.3% 1.39 0.02 +3610% +89 + +
    254 АстрЭнСб ASSB 1.715 -1.72% 0 13:23:05 -8.5% -6.8% -34.9% -49.5% 1.33 0.01 -33% -23 + +
    255 МордЭнСб MRSB 0.802 -1.72% 1 13:21:57 -1.2% +16.1% +2.4% -23.2% 1.08 0.01 +5% -6 + +
    256 ЗаводДИОД DIOD 10.39 -0.95% 0 13:15:29 -5.4% -11.1% -36.3% -42.0% 0.95 0.01 -49% -29 + +
    257 ТКЗКК ап KRKOP 13.12 +0.92% 0 13:01:57 -3.1% -2.2% -8.8% -13.9% 0.93 0.01 -84% -57 + +
    258 ВХЗ-ао VLHZ 168.8 +0.96% 3 13:14:03 +0.6% -10.9% -27.6% -35.2% 0.85 0.01 -18% -12 + +
    259 КузнецкийБ KUZB 0.03325 -1.92% 0 13:11:52 -6.3% -10.5% -29.9% -39.7% 0.75 0.01 +28% +2 + +
    260 Светофор SVET 18.2 -1.89% 2 13:21:51 +2.5% -3.7% -27.2% -38.7% 0.45 0.01 +104% +8 + +
    261 Светофор п SVETP 18.6 -1.59% 1 13:21:42 -9.5% -22.7% 0.45 0.01 -16% -17 + +
    262 БашИнСв ап BISVP 9.1 -1.83% 0 12:49:09 -1.3% -7.7% -39.3% -43.4% 0.33 0.00 -42% -21 + +
    263 FIVE-гдр FIVE 0% 10:00:13 + +