A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2836.7 -2.8% 35 547 18:51:01 -5.6% -0.8% -1.6% -17.6% 53 892.36 661.31 — — —
    2 Сбербанк SBER 300.13 -2.49% 5 943 23:44:57 -5.2% +0.5% +7.5% -2.5% 6 772.34 83.10 + +
    3 Сбербанк-п SBERP 297.74 -2.54% 788 23:44:55 -4.8% +0.2% +6.6% -3.5% 6 772.34 83.10 + +
    4 Роснефть ROSN 436.65 -3.93% 1 104 23:44:51 -9.0% -5.0% -27.9% -25.2% 4 617.63 56.66 + +
    5 ЛУКОЙЛ LKOH 6499.5 -2.76% 2 547 23:44:56 -5.3% -3.5% -10.2% -19.7% 4 506.40 55.30 + +
    6 Новатэк ао NVTK 1111 -6.39% 2 644 23:44:58 -14.4% -7.2% +12.4% -10.3% 3 372.73 41.39 + +
    7 ГАЗПРОМ ао GAZP 138.51 -7.59% 14 810 23:44:58 -7.2% +4.6% +4.6% -10.7% 3 288.01 40.35 + +
    8 Газпрнефть SIBN 541 -3.57% 191 23:44:12 -6.3% -4.5% -17.7% -26.9% 2 559.59 31.41 + +
    9 Полюс PLZL 1703.4 -2.74% 1 496 23:44:57 -7.9% -1.4% -87.8% -87.1% 2 315.63 28.41 + +
    10 ГМКНорНик GMKN 108.78 -4.9% 1 590 23:44:56 -6.5% -5.6% -5.7% -29.4% 1 666.21 20.45 + +
    11 Татнфт 3ао TATN 700.9 -1.96% 1 116 23:44:55 -2.5% +8.9% +1.6% -2.5% 1 620.29 19.88 + +
    12 Татнфт 3ап TATNP 664 -1.29% 174 23:44:42 -2.4% +8.0% -2.6% -7.4% 1 620.29 19.88 + +
    13 ЯНДЕКС YDEX 3909 -4.8% 2 215 23:44:56 -10.3% -8.0% -1.7% -7.4% 1 525.29 18.72 + +
    14 Сургнфгз SNGS 22.685 -3.28% 619 23:44:45 -6.2% -7.4% -8.5% -35.8% 1 217.40 14.94 + +
    15 Сургнфгз-п SNGSP 53.165 -0.56% 736 23:44:43 -1.8% +2.1% -12.0% -21.5% 1 217.40 14.94 + +
    16 КЦ ИКС 5 X5 3272.5 -2.05% 1 006 23:44:55 -4.1% -1.2% 891.71 10.94 + +
    Какие акции стоит купить?
    17 СевСт-ао CHMF 1015 -3.7% 731 23:44:50 -7.1% -8.1% -22.3% -47.1% 851.12 10.44 + +
    18 ГАЗ-Тек ао GAZT 0% 19:36:30 819.81 10.06 + +
    19 Т-Техно ао T 3012.8 -4.95% 8 096 23:44:58 -8.3% -6.3% +10.3% -1.5% 806.65 9.90 + +
    20 ФосАгро ао PHOR 5987 -2.65% 186 23:44:55 -6.1% +0.4% -5.9% -9.4% 775.45 9.52 + +
    21 OZON-адр OZON 3544.5 -5.47% 541 23:44:49 -5.8% -2.1% +10.6% -18.4% 767.08 9.41 + +
    22 НЛМК ао NLMK 125.74 -3.48% 428 23:44:43 -6.8% -7.6% -13.7% -48.2% 754.31 9.26 + +
    23 Акрон AKRN 15980 -0.08% 13 18:45:18 -1.6% -1.2% -10.2% -5.0% 587.38 7.21 + +
    24 iАвиастКао UNAC 0.5795 -4.92% 111 23:44:39 -8.6% -5.0% -10.8% -50.7% 576.77 7.08 + +
    25 ВТБ ао VTBR 96.5 -1.63% 5 353 23:44:57 +10.9% +26.6% +21.1% -16.7% 518.21 6.36 + +
    26 РУСАЛ ао RUAL 32.6 -3.81% 359 23:44:43 -6.5% -10.3% -11.3% -22.9% 494.08 6.06 + +
    27 Магнит ао MGNT 4318.5 -2.62% 935 23:44:56 -7.0% -6.0% -15.3% -47.8% 439.19 5.39 + +
    28 МосБиржа MOEX 192.84 -3.18% 940 23:44:49 -7.2% -2.1% -2.9% -18.0% 438.62 5.38 + +
    29 МТС-ао MTSS 209.2 -3.28% 314 23:44:45 -4.3% -3.8% +0.0% -32.3% 417.86 5.13 + +
    30 Яковлев-3 IRKT 30.88 -4.51% 210 23:43:39 -9.1% -9.4% +13.5% -55.8% 369.97 4.54 + +
    31 ИнтерРАОао IRAO 3.4885 -1.09% 248 23:44:43 -2.3% -2.8% -6.2% -18.5% 364.10 4.47 + +
    32 ВСМПО-АВСМ VSMO 31460 -5.47% 44 23:43:46 -9.8% -6.3% +30.9% -21.2% 362.49 4.45 + +
    33 АЛРОСА ао ALRS 48.29 -3.61% 392 23:44:43 -6.3% -3.7% -16.1% -38.3% 354.62 4.35 + +
    34 ММК MAGN 31.475 -4.08% 589 23:44:57 -9.7% -7.8% -18.3% -43.5% 350.59 4.30 + +
    35 Башнефт ао BANE 1966 -1.75% 16 23:44:43 -4.0% -12.3% -23.6% -41.9% 324.67 3.98 + +
    36 Башнефт ап BANEP 1158.5 -1.66% 35 23:44:58 -6.0% -1.2% -11.6% -50.2% 324.67 3.98 + +
    37 Совкомбанк SVCB 14.865 -3.38% 348 23:44:43 -11.7% -8.0% +4.6% -19.9% 307.41 3.77 + +
    38 ПИК ао PIKK 444.1 -6.96% 1 493 23:44:58 -12.4% -13.4% -9.7% -47.4% 291.94 3.58 + +
    39 Аэрофлот AFLT 67.23 -5.47% 1 139 23:44:55 -9.1% +2.9% +14.2% +34.2% 267.25 3.28 + +
    40 ЭН+ГРУП ао ENPG 391.45 -4.26% 282 23:44:19 -10.7% -21.7% +12.7% -16.0% 250.72 3.08 + +
    Рейтинг брокеров
    41 МКБ ао CBOM 7.458 -3.58% 44 23:42:17 -8.2% -12.3% -26.3% +1.1% 249.52 3.06 + +
    42 РусГидро HYDR 0.4573 -3.6% 61 23:44:56 -6.1% -3.8% -11.4% -36.9% 203.72 2.50 + +
    43 Совкомфлот FLOT 83.27 -4.3% 256 23:44:43 -8.9% -8.2% -15.6% -38.0% 197.46 2.42 + +
    44 Ростел -ао RTKM 55.74 -3.4% 245 23:44:43 -9.2% -9.8% -15.3% -41.6% 193.79 2.38 + +
    45 Ростел -ап RTKMP 53.7 -3.07% 30 23:44:55 -6.4% -2.6% -4.0% -37.3% 193.79 2.38 + +
    46 Транснф ап TRNFP 1245 -2.23% 470 23:44:43 -5.9% -0.7% +1.5% -22.0% 193.74 2.38 + +
    47 БСП ао BSPB 406.01 -0.38% 657 23:44:57 +1.1% +3.5% +10.6% +20.2% 187.10 2.30 + +
    48 БСП ап BSPBP 62.5 -4.21% 4 18:45:10 -12.3% -15.9% +20.0% +15.5% 187.10 2.30 + +
    49 ДВМП ао FESH 61.36 -3.84% 238 23:44:44 -5.4% +3.8% +4.5% -26.8% 180.65 2.22 + +
    50 НМТП ао NMTP 9.02 -2.75% 69 23:44:56 -5.2% -2.9% -0.9% -26.6% 174.11 2.14 + +
    51 ГАЗ-сервис GAZS 0% 19:36:30 173.26 2.13 + +
    52 Лента ао LENT 1427.5 -3.48% 39 23:41:10 -2.6% -3.2% +19.5% +19.8% 165.63 2.03 + +
    53 ЧеркизГ-ао GCHE 3779 -0.42% 5 18:45:14 -1.9% -8.5% -11.4% -24.5% 159.56 1.96 + +
    54 НКНХ ао NKNC 88.25 -1.18% 2 18:45:01 -5.4% -6.0% -1.9% -16.3% 157.26 1.93 + +
    55 НКНХ ап NKNCP 68.8 -1.21% 6 18:45:16 -3.2% -4.8% -1.7% -13.4% 157.26 1.93 + +
    56 Распадская RASP 235.75 -3% 71 23:44:43 -5.8% -5.6% -9.5% -41.2% 156.71 1.92 + +
    57 ГАЗКОН-ао GAZC 0% 19:36:30 148.53 1.82 + +
    58 Хэдхантер HEAD 3106 -3.06% 161 23:44:49 -5.5% -2.2% -16.0% 146.60 1.80 + +
    59 Россети FEES 0.06774 -2.73% 55 23:44:56 -5.1% -4.8% -12.6% -47.7% 143.25 1.76 + +
    60 ОргСинт ао KZOS 78.7 -0.76% 1 18:47:35 -2.5% -3.7% -1.0% -32.5% 142.89 1.75 + +
    61 ОргСинт ап KZOSP 20.12 -1.9% 1 18:46:05 -5.7% -4.3% -1.3% -28.3% 142.89 1.75 + +
    62 ЮГК UGLD 0.6346 -3.17% 288 23:44:34 -7.3% -10.5% -15.2% -31.1% 139.33 1.71 + +
    63 Система ао AFKS 14.38 -5.46% 1 099 23:44:56 -10.8% -9.3% -5.4% -44.6% 138.43 1.70 + +
    64 VEON VEON-RX 78.3 -4.51% 2 18:45:26 -12.2% -18.9% +84.9% +100.0% 136.96 1.68 + +
    65 РСетиЛЭ LSNG 13.62 -2.78% 3 18:45:22 -4.8% -5.7% -0.2% -39.7% 135.22 1.66 + +
    66 РСетиЛЭ-п LSNGP 205.1 -1.06% 10 18:45:00 -1.4% +1.8% -4.2% -0.6% 135.22 1.66 + +
    67 FIXP-гдр FIXP 152 -2.56% 17 23:44:43 -6.2% -10.3% -11.3% -49.3% 129.20 1.59 + +
    68 Русагро RAGR 131.24 -1.85% 222 23:44:58 -2.2% -11.4% 126.21 1.55 + +
    69 РГС СК ао RGSS 0.2484 +1.39% 2 18:39:11 -4.2% -2.1% +16.1% -20.9% 121.59 1.49 + +
    70 ОВК ао UWGN 40.56 -2.03% 133 23:44:29 -8.9% -12.8% -13.4% -28.5% 117.98 1.45 + +
    71 ТМК ао TRMK 106.52 -3.41% 83 23:44:43 -6.9% -9.4% +4.1% -52.0% 112.06 1.38 + +
    72 Куйбазот KAZT 470.2 -1.63% 1 18:38:47 -2.9% -7.0% +2.4% -24.0% 111.84 1.37 + +
    73 Куйбазот-п KAZTP 470.5 -3.29% 3 18:45:22 -4.6% -7.3% +2.3% -30.6% 111.84 1.37 + +
    74 Юнипро ао UPRO 1.653 -3.78% 421 23:44:56 -12.7% -8.3% -9.4% -23.5% 104.09 1.28 + +
    75 МГТС-5ао MGTS 1140 -0.44% 0 14:46:04 -3.8% -8.4% -3.0% -33.5% 103.71 1.27 + +
    76 МГТС-4ап MGTSP 828 -0.96% 2 18:49:59 -2.1% -3.5% -1.0% -41.1% 103.71 1.27 + +
    77 ЮТэйр ао UTAR 12.7 -0.31% 0 17:09:15 -0.3% -2.4% -6.4% -20.7% 100.28 1.23 + +
    78 iПозитив POSI 1212 -3.13% 148 23:44:55 -7.2% -9.0% -39.7% -59.4% 86.31 1.06 + +
    79 +МосЭнерго MSNG 2.1165 -3.25% 24 23:44:43 -8.2% -5.6% -9.6% -36.0% 84.29 1.03 + +
    80 ПРОМОМЕД PRMD 392.2 -1.89% 14 23:42:10 -5.2% -1.7% +10.4% 82.89 1.02 + +
    81 Астра ао ASTR 393.65 -1.07% 107 23:44:56 -4.7% -7.8% -16.7% -36.5% 82.62 1.01 + +
    82 ЛСР ао LSRG 752.6 -3.17% 146 23:44:52 -9.5% -11.0% -9.9% -20.3% 77.50 0.95 + +
    83 Аптеки36и6 APTK 10.12 -1.33% 6 23:44:41 -3.4% -7.4% -12.0% -27.3% 76.98 0.94 + +
    84 MDMG-ао MDMG 963.1 -1.21% 53 23:44:48 -2.5% -3.3% +7.1% -16.3% 72.53 0.89 + +
    85 Европлан LEAS 605.7 -2.05% 38 23:44:43 -6.8% -10.7% -15.2% -42.2% 72.50 0.89 + +
    86 КАМАЗ KMAZ 102.6 -5.26% 43 23:43:16 -9.1% -7.7% -6.5% -44.3% 72.42 0.89 + +
    87 Самолет ао SMLT 1113 -6.82% 1 463 23:44:54 -11.8% -7.5% +8.1% -70.0% 68.20 0.84 + +
    88 ИНГРАД ао INGR 1614 -8.4% 1 18:48:29 -8.3% -7.0% -9.8% -12.9% 66.53 0.82 + +
    89 МКПАО ЮМГ GEMC 725.3 -0.94% 6 23:40:52 -7.8% -7.0% -4.2% -22.1% 65.04 0.80 + +
    90 ЭсЭфАй ао SFIN 1289.6 -5.15% 574 23:44:52 -10.5% -8.7% -6.3% -15.9% 64.66 0.79 + +
    91 Элемент ELMT 0.1339 +0.34% 10 23:41:18 -0.6% -6.7% -6.8% 63.15 0.77 + +
    92 Ренессанс RENI 112.72 -1.49% 64 23:44:43 -7.1% -6.5% +2.0% +4.6% 62.40 0.77 + +
    93 НоваБев ао BELU 469.5 -2.29% 127 23:44:43 -6.8% -11.9% -9.0% -92.1% 59.22 0.73 + +
    94 МКПАО "ВК" VKCO 253.5 -5.55% 413 23:44:55 -9.8% -7.5% -17.7% -56.7% 57.56 0.71 + +
    95 Авангрд-ао AVAN 709 -0.14% 1 18:48:13 -6.1% -6.6% +6.5% -25.8% 57.22 0.70 + +
    96 iОзонФарм OZPH 51.58 -2.95% 52 23:44:56 -7.6% +4.0% +24.3% 56.90 0.70 + +
    97 ИНАРКТИКА AQUA 643 -1.98% 17 23:44:43 -3.2% -2.1% +6.5% -29.7% 56.42 0.69 + +
    98 УралСиб ао USBN 0.1552 -2.7% 1 18:45:28 -4.1% -11.8% -2.0% -35.7% 55.89 0.69 + +
    99 РСетиМР ао MSRS 1.143 -1.85% 5 23:31:57 -3.9% -1.7% -1.8% -21.8% 55.53 0.68 + +
    100 Варьеган VJGZ 2510 -1.76% 0 18:45:05 -2.5% -3.6% 0 -36.3% 54.53 0.67 + +
    101 Варьеган-п VJGZP 1550 0% 0 18:33:12 -1.6% -7.2% -7.5% -45.6% 54.53 0.67 + +
    102 НКХП ао NKHP 752 -3.59% 12 18:45:25 -8.5% -12.8% +27.6% -32.3% 50.83 0.62 + +
    103 Мечел ао MTLR 89.34 -3.03% 1 131 23:44:53 -7.9% -14.5% -11.9% -63.7% 49.66 0.61 + +
    104 Мечел ап MTLRP 90.2 -3.43% 115 23:44:49 -8.3% -16.3% -24.6% -65.9% 49.66 0.61 + +
    105 Селигдар SELG 47.9 -2.88% 50 23:44:43 -6.7% -4.5% +14.2% -34.9% 49.34 0.61 + +
    106 ЯТЭК ао YAKG 57.55 -0.52% 2 18:45:28 -3.6% -10.4% +2.8% -40.3% 47.59 0.58 + +
    107 ОГК-2 ао OGKB 0.3393 -3.22% 8 23:44:50 -8.3% -2.5% -1.2% -39.3% 46.19 0.57 + +
    108 РсетСиб ао MRKS 0.485 -4.53% 2 23:31:19 -7.3% -11.1% -14.6% -40.4% 45.51 0.56 + +
    109 ВИ.ру VSEH 90.45 -0.93% 12 23:43:51 -2.5% -9.5% +6.7% 45.18 0.55 + +
    110 Мегион-ао MFGS 354 0% 0 19:36:30 -0.6% -4.8% -6.6% -31.0% 42.87 0.53 + +
    111 Мегион-ап MFGSP 231.5 -0.22% 0 18:48:06 -0.2% -8.1% -9.4% -32.5% 42.87 0.53 + +
    112 РСетиЦП ао MRKP 0.3792 -0.39% 11 18:49:01 -1.4% +2.8% +9.7% +0.9% 42.74 0.52 + +
    113 МТС Банк MBNK 1230 -1.64% 31 23:40:52 -6.0% -12.9% -6.2% -51.8% 42.59 0.52 + +
    114 ЦИАН CNRU 537 -0.41% 25 18:45:05 +0.8% -7.3% 41.71 0.51 + +
    115 iСофтлайн SOFL 101.28 -1.11% 54 23:44:58 -4.6% -5.6% -14.8% -43.1% 40.58 0.50 + +
    116 ЮжКузб. ао UKUZ 1044 +1.56% 0 18:36:50 -1.3% -3.7% -2.8% -35.5% 37.74 0.46 + +
    117 ДЭК ао DVEC 2.082 -2.66% 1 18:45:24 -4.9% -7.1% -3.6% -38.3% 35.86 0.44 + +
    118 Мостотрест MSTT 125.7 -4.34% 16 18:46:51 -9.0% -11.1% -12.4% -42.1% 35.47 0.44 + +
    119 РуссНфт ао RNFT 118.3 -4.33% 576 23:44:58 -10.0% -14.2% +0.5% -43.7% 34.87 0.43 + +
    120 Россети СК MRKK 16.52 -1.55% 1 18:45:05 -2.6% -7.2% +2.4% -39.8% 34.58 0.42 + +
    121 iДиасофт DIAS 3253.5 -1.41% 8 23:44:02 -3.9% -3.9% -23.8% -46.8% 34.18 0.42 + +
    122 АшинскийМЗ AMEZ 0% 19:36:30 33.92 0.42 + +
    123 Россети Ур MRKU 0.3818 -2.15% 8 23:40:53 -4.7% -1.6% +11.1% -38.2% 33.33 0.41 + +
    124 ЭнергияРКК RKKE 17810 -5.32% 13 18:46:00 -6.9% -33.2% +15.5% -35.3% 32.26 0.40 + +
    125 СПБ Биржа SPBE > 240.3 -9.32% 2 621 23:44:58 -15.1% -3.1% +87.7% +135.4% 32.10 0.39 + +
    126 ОМЗ-ап OMZZP 11220 0% 0 15:10:17 -3.8% -19.2% +20.9% -49.0% 30.86 0.38 + +
    127 ТНСэнрг ао TNSE 2160 -4.21% 0 18:45:40 -6.9% -6.7% -6.7% -38.6% 29.52 0.36 + +
    128 iКаршеринг DELI 162.55 -3.87% 34 23:44:43 -4.2% -12.6% -25.7% -50.8% 28.58 0.35 + +
    129 iАренадата DATA 126.7 -2.64% 14 23:44:43 -2.7% -4.1% -5.6% 26.50 0.33 + +
    130 ХЭНДЕРСОН HNFG 621.1 -0.56% 14 23:44:04 -1.2% +3.5% +1.6% -20.2% 25.08 0.31 + +
    131 ТГК-1 TGKA 0.006408 -2.7% 16 23:44:43 -9.0% -10.2% -16.2% -34.3% 24.67 0.30 + +
    132 КамчатЭ ао KCHE 0.418 -3.46% 0 18:28:37 -6.9% -12.6% -13.6% -44.9% 24.49 0.30 + +
    133 КамчатЭ ап KCHEP 0.695 -4.14% 0 18:45:23 -6.1% -21.0% -14.7% -51.2% 24.49 0.30 + +
    134 ТНСэнВорон VRSB 383 -2.05% 1 18:45:10 -4.7% -9.1% -2.2% -43.0% 23.85 0.29 + +
    135 ТНСэнВор-п VRSBP 125.4 -1.1% 0 18:48:45 -3.8% -10.8% -4.3% -37.4% 23.85 0.29 + +
    136 ETLN-гдр ETLN 58.48 -3.15% 12 18:45:28 -8.6% -10.4% +6.8% -43.3% 22.42 0.28 + +
    137 ТНСэнРст RTSB 2.605 -2.8% 1 18:13:50 -9.2% -11.1% +9.9% -49.5% 22.42 0.28 + +
    138 ТНСэнРст-п RTSBP 1.34 -0.74% 0 18:19:44 -1.6% -0.9% +12.6% -46.3% 22.42 0.28 + +
    139 Сегежа SGZH > 1.41 -5.18% 298 23:44:44 -7.6% -12.0% +8.5% -62.3% 22.22 0.27 + +
    140 ВыбСудЗ ао VSYD 11400 0% 0 18:19:33 -2.1% -8.4% +4.6% -38.0% 21.97 0.27 + +
    141 ВыбСудЗ ап VSYDP 7950 -3.05% 0 18:45:11 -5.9% -11.7% +1.3% -38.9% 21.97 0.27 + +
    142 РоссЦентр MRKC 0.52 -2.55% 9 18:49:05 -9.8% -5.0% +8.9% -18.4% 21.95 0.27 + +
    143 СОЛЛЕРС SVAV 680 -1.52% 19 23:44:18 -3.5% -5.2% -2.2% -26.1% 21.30 0.26 + +
    144 ЕвроТранс EUTR 120 -2.24% 125 23:44:45 -4.7% -5.8% +1.0% -48.8% 19.07 0.23 + +
    145 Русолово ROLO 0.6226 -3.83% 12 18:45:58 -3.9% -8.3% +7.5% -48.8% 18.68 0.23 + +
    146 Славн-ЯНОС JNOS 16.45 0% 0 19:36:30 -4.1% -9.6% -12.5% -41.3% 18.65 0.23 + +
    147 Слав-ЯНОСп JNOSP 10.64 -1.48% 0 16:02:04 -3.6% -7.0% -5.7% -38.2% 18.65 0.23 + +
    148 iВУШХолднг WUSH 166.47 -4.82% 300 23:44:56 -11.1% -15.1% -5.7% -46.2% 18.52 0.23 + +
    149 УрКузница URKZ 33600 -0.88% 0 16:00:45 -1.2% -7.4% +8.4% +12.2% 18.40 0.23 + +
    150 М.видео MVID 101.85 -3.28% 42 23:44:58 -7.5% -7.2% +9.5% -51.6% 18.36 0.23 + +
    151 АбрауДюрсо ABRD 180 -3.02% 6 18:46:26 -2.9% -7.0% +3.4% -38.6% 17.64 0.22 + +
    152 ЭЛ5Энер ао ELFV 0.493 -1.71% 12 23:44:06 -5.3% -0.1% -4.3% -22.4% 17.39 0.21 + +
    153 Белон ао BLNG 14.34 -2.65% 4 18:47:49 -7.7% -12.9% -5.0% -50.6% 16.49 0.20 + +
    154 ЧМК ао CHMK 5165 +1.37% 1 18:33:51 -2.5% -1.5% -14.9% -40.0% 16.33 0.20 + +
    155 Таттел. ао TTLK 0.77 +0.52% 8 18:46:00 +8.5% +6.5% +6.1% -28.9% 16.05 0.20 + +
    156 ЦМТ ао WTCM 12.84 -0.16% 0 18:45:05 -0.6% -7.2% -7.8% -21.1% 15.54 0.19 + +
    157 ЦМТ ап WTCMP 10.08 -0.98% 1 18:36:09 -2.5% -13.4% -3.1% -14.4% 15.54 0.19 + +
    158 ПавлАвт ао PAZA 9800 -5.04% 1 18:36:57 -10.4% -22.2% +15.3% -28.0% 15.37 0.19 + +
    159 ТНСэнНН ао NNSB 3510 -2.5% 0 14:31:54 -5.9% -5.1% +2.3% -32.2% 15.03 0.18 + +
    160 ТНСэнНН ап NNSBP 1194 -0.5% 0 17:31:34 0 -3.9% +5.7% -37.0% 15.03 0.18 + +
    161 Лензолото LNZL 12400 -0.4% 1 18:46:34 -0.8% -5.2% -18.6% -24.1% 14.74 0.18 + +
    162 Лензол. ап LNZLP 1730 -2.54% 1 18:45:20 -5.7% -6.5% +1.2% -40.7% 14.74 0.18 + +
    163 КрасОкт-ао KROT 1510 -2.83% 1 18:45:21 -2.6% -4.2% -1.5% -43.6% 14.62 0.18 + +
    164 КрасОкт-1п KROTP 478 -2.45% 0 18:30:04 -1.0% -3.6% -4.4% -42.1% 14.62 0.18 + +
    165 АПРИ APRI 13.102 +1.3% 1 18:45:06 +0.7% -5.1% +24.0% 14.61 0.18 + +
    166 Займер ао ZAYM 143.5 -0.9% 9 23:44:41 -3.0% -2.2% +4.7% -38.7% 14.29 0.18 + +
    167 РсетВол ао MRKV 0.07565 -2.45% 4 18:38:47 +4.7% +8.7% +17.6% +1.7% 14.25 0.17 + +
    168 iИВА IVAT 142.55 -2.23% 6 23:44:44 -3.6% -16.6% -28.3% 14.19 0.17 + +
    169 ПермьЭнСб PMSB 294.2 +0.68% 18 18:48:21 +8.0% +21.7% +8.4% -3.0% 14.13 0.17 + +
    170 ПермьЭнС-п PMSBP 306.6 +4.07% 15 18:45:23 +8.0% +18.1% +5.8% +2.5% 14.13 0.17 + +
    171 ТНСэнЯр YRSB 706 -2.49% 0 16:52:11 -5.9% -9.0% +1.7% -41.9% 12.93 0.16 + +
    172 ТНСэнЯр-п YRSBP 183.5 -2.39% 1 18:48:39 -12.8% -1.6% +8.9% -34.6% 12.93 0.16 + +
    173 ГАЗ ао GAZA 662 -1.19% 0 18:45:17 -4.6% -11.9% +3.8% -18.0% 12.86 0.16 + +
    174 ГАЗ ап GAZAP 413.5 -2.48% 0 18:16:20 -6.2% -11.1% +11.6% -20.3% 12.86 0.16 + +
    175 БурЗолото BRZL 1820 +1.96% 1 18:45:13 -2.2% -7.1% -4.3% -23.5% 12.79 0.16 + +
    176 iNanduQPLC QIWI 199.4 +21.88% 276 23:44:41 +16.6% +17.4% +7.0% -13.5% 12.50 0.15 + +
    177 Красэсб ао KRSB 16.34 +0.49% 0 18:45:16 +2.0% +4.6% +6.1% -17.5% 12.50 0.15 + +
    178 Красэсб ап KRSBP 16.34 +3.16% 0 18:34:32 +0.5% +1.4% +7.5% -16.1% 12.50 0.15 + +
    179 ГТМ ао GTRK 212.2 -5.39% 42 23:44:57 -14.1% -17.4% -4.8% -59.3% 12.36 0.15 + +
    180 Ламбумиз LMBZ 570.5 +15.84% 1 18:39:37 +16.2% +8.5% +39.8% 11.84 0.15 + +
    181 СамарЭн-ао SAGO 2.82 +0.71% 0 18:37:21 -2.4% -3.4% -7.4% -32.9% 11.48 0.14 + +
    182 СамарЭн-ап SAGOP 2.865 -1.55% 0 18:36:53 -1.0% -5.1% -0.2% -30.5% 11.48 0.14 + +
    183 ЗИЛ ао ZILL 4130 +1.1% 3 18:45:18 +1.5% +11.2% +27.3% +7.4% 10.99 0.13 + +
    184 ТГК-14 TGKN 0.00794 -1.85% 24 18:48:17 +0.6% -4.9% +12.0% -52.1% 10.78 0.13 + +
    185 ЧКПЗ ао CHKZ 17100 -0.29% 0 18:24:48 -5.0% -7.8% -4.7% -38.9% 10.26 0.13 + +
    186 РоссЮг ао MRKY 0.0662 -2.07% 1 18:47:37 -8.9% -9.3% +13.3% -30.9% 10.04 0.12 + +
    187 КоршГОК ао KOGK 39000 -1.52% 0 16:34:50 -1.5% -3.5% +6.6% -25.3% 9.75 0.12 + +
    188 ТГК-2 TGKB 0.00644 -1.68% 1 18:45:07 -4.6% -10.7% -0.9% -51.9% 9.56 0.12 + +
    189 ТГК-2 ап TGKBP 0.01001 -1.18% 1 18:45:22 -3.9% -10.5% -9.7% -47.8% 9.56 0.12 + +
    190 ЛЭСК ао LPSB 59.2 -1.99% 2 18:45:10 -8.1% -8.1% -6.3% -58.8% 9.21 0.11 + +
    191 СаратНПЗ KRKN 9000 -0.55% 0 14:03:04 -4.3% -10.0% -1.1% -28.6% 8.66 0.11 + +
    192 СаратНПЗ-п KRKNP 7720 -4.46% 3 18:48:51 -5.9% -2.5% -0.8% -34.0% 8.66 0.11 + +
    193 ИКРУСС-ИНВ RUSI 73.2 -2.14% 0 18:37:11 -7.6% -6.0% +17.7% -41.6% 7.98 0.10 + +
    194 ТНСэКубань KBSB 441.5 -0.79% 0 18:34:27 -2.2% -4.4% +7.0% -27.4% 7.89 0.10 + +
    195 OKEY-гдр OKEY 29.02 -2.06% 2 18:45:13 -4.5% -9.1% -10.5% -7.6% 7.81 0.10 + +
    196 iАРТГЕН ао ABIO 80.9 -2.11% 11 23:35:26 -4.8% -5.8% -4.7% -28.6% 7.46 0.09 + +
    197 Приморье PRMB 29400 -3.29% 0 18:10:27 -5.2% -5.8% +10.5% -26.9% 7.35 0.09 + +
    198 РязЭнСб RZSB 32.4 -0.31% 2 18:45:21 +3.4% +3.7% +11.0% -29.2% 6.70 0.08 + +
    199 ГР Ростов RTGZ 51600 -5.49% 1 18:07:49 -6.9% -4.1% +11.0% +40.6% 6.20 0.08 + +
    200 ЕвроЭлтех EELT 11.22 -0.71% 2 18:39:11 -4.9% -14.6% -11.0% -42.0% 6.19 0.08 + +
    201 ТНСэнМарЭл MISB 46.8 -0.43% 0 11:08:14 -5.6% -11.7% +7.8% -44.2% 6.17 0.08 + +
    202 ТНСэМаЭл-п MISBP 43.7 -0.23% 0 18:45:24 -5.0% -6.0% +7.4% -45.4% 6.17 0.08 + +
    203 Ижсталь2ао IGST 5740 -2.05% 0 18:45:06 -8.0% -11.7% -17.5% -49.6% 5.77 0.07 + +
    204 Ижсталь ап IGSTP 4390 -2.23% 0 18:15:32 -4.8% -2.9% -8.5% -47.4% 5.77 0.07 + +
    205 РСетиСЗ ао MRKZ 0.06015 -1.39% 1 18:45:18 -3.5% -2.0% +9.3% -41.2% 5.76 0.07 + +
    206 КурганГКао KGKC 41 0% 0 18:45:09 -3.3% -5.5% -6.8% -24.4% 5.74 0.07 + +
    207 КурганГКап KGKCP 50 0% 0 17:55:14 -4.9% -3.5% +0.8% -8.8% 5.74 0.07 + +
    208 iНПОНаука NAUK 485.5 -0.82% 1 17:59:23 +2.2% -15.6% +21.8% -32.1% 5.72 0.07 + +
    209 Якутскэнрг YKEN 0.479 -0.42% 0 13:25:36 -0.6% -5.1% -0.2% -37.7% 5.37 0.07 + +
    210 Якутскэн-п YKENP 0.369 -1.6% 0 18:45:05 -0.3% -7.8% -11.9% -36.8% 5.37 0.07 + +
    211 Химпром ап HIMCP 21.2 -6.28% 1 18:45:01 -9.2% -5.7% -4.2% -33.5% 4.87 0.06 + +
    212 ГК РБК ао RBCM 12.77 -1.77% 7 18:46:37 -8.0% -7.2% +19.2% -43.7% 4.67 0.06 + +
    213 iНаукаСвяз NSVZ 293 -3.14% 3 18:45:16 -4.7% -14.0% +4.8% -48.6% 4.60 0.06 + +
    214 СтаврЭнСб STSB 3.825 -1.29% 1 18:47:17 -2.2% -2.9% +13.5% +16.6% 4.53 0.06 + +
    215 СтаврЭнСбп STSBP 4.755 -1.35% 1 18:45:16 0 +7.0% +26.5% +59.8% 4.53 0.06 + +
    216 КМЗ KMEZ 1132 -3.25% 0 18:46:55 -10.2% -8.1% +2.5% -34.2% 4.26 0.05 + +
    217 ВолгЭнСб VGSB 10.65 -1.39% 0 18:45:28 -3.2% -4.1% +2.2% -45.8% 4.26 0.05 + +
    218 ВолгЭнСб-п VGSBP 10.62 0% 0 19:36:30 -3.8% -2.2% +21.8% -17.0% 4.26 0.05 + +
    219 ЗВЕЗДА ао ZVEZ 7.4 -1.6% 0 18:46:10 -4.0% -8.5% -1.3% -41.6% 4.16 0.05 + +
    220 Сахэнер ао SLEN 3.345 +1.21% 0 18:38:42 -0.4% -7.1% +1.5% -34.7% 4.14 0.05 + +
    221 Кристалл KLVZ 3.736 -0.59% 0 18:35:33 -2.4% -1.3% -1.4% -53.0% 3.44 0.04 + +
    222 ТЕПЛАНТ ао PRFN 4.056 -3.89% 12 18:45:24 -9.9% -11.0% -3.1% -36.0% 3.40 0.04 + +
    223 РДБанк ао RDRB 139.5 -1.76% 0 18:11:21 -2.8% -7.3% +4.5% -32.4% 3.33 0.04 + +
    224 СТГ CARM 1.46 -2.24% 2 23:40:03 -3.8% -7.9% -0.2% -40.6% 3.21 0.04 + +
    225 ЮУНК ао UNKL 5310 -1.12% 0 18:45:21 -4.8% -6.7% +0.2% -32.4% 3.18 0.04 + +
    226 МГКЛ MGKL 2.4215 -2.36% 5 23:44:27 -4.7% -4.3% +1.7% -16.5% 3.07 0.04 + +
    227 СМЗ-ао MGNZ 0% 19:36:30 2.96 0.04 + +
    228 Нижкамшина NKSH 45.75 +0.33% 2 18:45:14 -2.7% -4.7% +5.7% -39.1% 2.92 0.04 + +
    229 НЕФАЗ NFAZ 321.5 -0.16% 0 18:45:05 -8.4% -11.9% +8.6% -38.8% 2.58 0.03 + +
    230 РСТомск ао TORS 0.576 0% 0 19:36:30 -1.4% -8.3% +0.3% -41.6% 2.43 0.03 + +
    231 РСТомск ап TORSP 0.402 -1.71% 0 18:36:15 -6.3% -10.5% -9.5% -19.8% 2.43 0.03 + +
    232 РН-ЗапСиб CHGZ 89 -2.2% 1 18:06:52 -5.9% -9.7% +8.0% -41.7% 2.38 0.03 + +
    233 СаратЭн-ао SARE 0.406 -5.36% 0 18:45:01 -8.8% -12.7% +7.4% -39.2% 2.32 0.03 + +
    234 СаратЭн-ап SAREP 0.233 -1.06% 0 18:25:02 -5.3% -7.5% -1.7% -40.7% 2.32 0.03 + +
    235 ТамбЭнСб TASB 1.37 +0.88% 0 12:27:04 -4.7% -1.7% +6.7% -44.1% 2.28 0.03 + +
    236 ТамбЭнСб-п TASBP 0.862 +1.65% 0 18:16:59 +0.2% -5.3% +15.5% -32.2% 2.28 0.03 + +
    237 iГЕНЕТИКО GECO 27.27 -2.08% 3 18:48:59 -5.2% -8.1% +1.1% -42.9% 2.26 0.03 + +
    238 Телеграф CNTL 10.4 -0.38% 5 18:39:13 -3.7% -1.5% -1.9% -41.8% 2.14 0.03 + +
    239 Телеграф-п CNTLP 7.38 +0.54% 4 18:46:19 -1.3% +0.5% 0 -37.2% 2.14 0.03 + +
    240 КалужскСК KLSB 22.56 -0.22% 1 18:49:05 -3.4% +0.5% +7.3% -30.2% 2.06 0.03 + +
    241 РОСИНТЕРао ROST 118.6 -0.17% 0 15:26:02 +0.5% -4.5% -3.3% -29.2% 1.93 0.02 + +
    242 iММЦБ ао GEMA 122.5 -1.13% 1 18:29:04 -2.0% -7.1% -5.7% -37.6% 1.83 0.02 + +
    243 МагадЭн ао MAGE 3.01 -2.27% 0 18:38:47 -4.7% -7.4% -1.6% -44.2% 1.71 0.02 + +
    244 МагадЭн ап MAGEP 2.17 -1.36% 0 18:35:44 -7.3% -11.8% -3.6% -44.9% 1.71 0.02 + +
    245 ДонскЗР DZRD 3850 -0.52% 0 18:45:04 -1.9% -1.5% -4.7% -30.8% 1.62 0.02 + +
    246 ДонскЗР п DZRDP 2630 +1.15% 0 18:15:27 -3.3% -6.4% -6.4% -31.9% 1.62 0.02 + +
    247 Левенгук LVHK 29.7 +1.71% 0 18:39:10 -0.2% -1.2% -12.9% -34.4% 1.57 0.02 + +
    248 Фармсинтез LIFE 3.53 -3.29% 7 18:47:37 -4.1% -7.8% +3.2% -30.2% 1.55 0.02 + +
    249 АстрЭнСб ASSB 1.82 -2.93% 0 18:45:26 -1.4% +1.1% +14.1% -42.1% 1.41 0.02 + +
    250 Арсагера ARSA 10.93 +0.64% 0 18:23:02 -1.0% +3.8% +2.8% -29.4% 1.35 0.02 + +
    251 ТЗА ао TUZA 161 -5.29% 6 18:46:06 -10.8% -14.8% -19.3% -53.1% 1.32 0.02 + +
    252 ЗаводДИОД DIOD 10.85 -2.95% 1 18:49:15 -4.7% -2.7% +3.3% -33.8% 0.99 0.01 + +
    253 МордЭнСб MRSB 0.728 -1.89% 0 17:56:36 -1.4% -4.2% +4.3% -22.4% 0.98 0.01 + +
    254 ТКЗКК ап KRKOP 12.8 -0.93% 0 18:45:03 -3.6% -9.5% -2.6% -17.9% 0.91 0.01 + +
    255 ВХЗ-ао VLHZ 169 -2.87% 1 18:45:21 -12.2% -18.9% -14.2% -39.7% 0.85 0.01 + +
    256 КузнецкийБ KUZB 0.0338 -1.17% 0 18:45:29 -3.2% -8.3% -8.4% -43.7% 0.76 0.01 + +
    257 Светофор SVET 16 0% 2 18:39:18 0 -4.5% -7.2% -40.7% 0.41 0.01 + +
    258 Светофор п SVETP 22.15 0% 1 18:48:28 -2.6% -5.3% -1.8% 0.41 0.01 + +
    259 БашИнСв ап BISVP 9 -0.99% 0 18:18:48 -3.6% -3.7% -2.9% -38.0% 0.33 0.00 + +
    260 AGRO-гдр AGRO 0% 19:36:30 + +