A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2745.26 -0.43% 23 082 18:51:01 -0.8% +1.3% -0.8% -2.9% 54 034.99 690.75 — — —
    1 Сбербанк SBER 299.01 +0.08% 1 705 19:34:59 -0.4% -2.6% -0.4% +9.8% 6 750.07 86.29 + +
    2 Сбербанк-п SBERP 298.75 -0.04% 178 19:34:49 -0.3% -1.5% -0.3% +9.8% 6 750.07 86.29 + +
    3 Роснефть ROSN 403.55 +0.24% 321 19:34:49 -1.2% -1.3% -1.2% -32.3% 4 274.25 54.64 + +
    4 ЛУКОЙЛ LKOH 5887 +0.26% 2 088 19:34:58 +0.1% +6.0% +0.1% -17.3% 4 077.86 52.13 + +
    5 Новатэк ао NVTK 1169.8 -0.36% 565 19:34:00 -1.5% -1.9% -1.5% +21.4% 3 550.66 45.39 + +
    6 Полюс PLZL 2440.8 +0.08% 747 19:34:53 +1.6% +12.3% +1.6% +73.2% 3 321.45 42.46 + +
    7 ГАЗПРОМ ао GAZP 123.58 -0.11% 1 619 19:34:50 -1.6% -3.8% -1.6% -3.9% 2 924.63 37.39 + +
    8 ГМКНорНик GMKN 152.44 +1.21% 1 076 19:34:56 +2.3% +13.7% +2.3% +35.3% 2 330.25 29.79 + +
    9 Газпрнефть SIBN 484.55 +0.17% 40 19:34:53 -1.2% -1.2% -1.2% -23.3% 2 297.40 29.37 + +
    10 ЯНДЕКС YDEX 4496 -0.04% 512 19:34:36 -1.9% +4.9% -1.9% +16.1% 1 771.04 22.64 + +
    11 Татнфт 3ао TATN 574.6 -0.4% 360 19:34:47 -1.1% -5.0% -1.1% -14.1% 1 330.96 17.01 + +
    12 Татнфт 3ап TATNP 537.8 -0.54% 90 19:34:51 -0.5% -4.8% -0.5% -18.3% 1 330.96 17.01 + +
    13 Сургнфгз SNGS 21.69 -0.14% 232 19:34:20 -0.5% -3.1% -0.5% -11.6% 1 108.76 14.17 + +
    14 Сургнфгз-п SNGSP 43.305 +0.6% 856 19:34:47 +3.6% +13.0% +3.6% -28.7% 1 108.76 14.17 + +
    15 Озон OZON 4398 -0.99% 560 19:34:40 -2.2% +9.0% -2.2% +37.7% 951.57 12.16 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 Т-Техно ао T 3292 +0.77% 2 753 19:34:50 +0.4% +3.3% +0.4% +22.5% 882.79 11.28 + +
    17 ФосАгро ао PHOR 6440 -0.19% 80 19:34:58 +1.1% -1.7% +1.1% +2.1% 834.11 10.66 + +
    18 ГАЗ-Тек ао GAZT 0% 19:26:03 819.81 10.48 + +
    19 СевСт-ао CHMF 948.2 -0.32% 201 19:34:35 -1.9% +0.4% -1.9% -26.4% 794.16 10.15 + +
    20 КЦ ИКС 5 X5 2730 -9.83% 6 564 19:34:58 -9.3% -1.1% -9.3% 740.99 9.47 + +
    21 ВТБ ао VTBR 71.57 +0.03% 1 073 19:34:59 -0.9% -2.2% -0.9% -8.0% 718.60 9.19 + +
    22 Акрон AKRN 18154 +0.02% 2 19:15:37 +0.3% -0.3% +0.3% +2.8% 667.29 8.53 + +
    23 НЛМК ао NLMK 105.54 -0.25% 197 19:34:33 -1.0% -0.8% -1.0% -27.0% 632.41 8.08 + +
    24 РУСАЛ ао RUAL 35.23 +1.21% 659 19:34:47 +3.9% +11.4% +3.9% -0.8% 536.09 6.85 + +
    25 iАвиастКао UNAC 0.497 +1.12% 17 19:28:25 +1.0% -5.0% +1.0% -28.2% 501.66 6.41 + +
    26 МТС-ао MTSS 213.35 +0.35% 152 19:34:20 -0.1% -0.5% -0.1% +3.9% 426.35 5.45 + +
    27 МосБиржа MOEX 171.99 +0.04% 166 19:34:37 -1.1% -0.8% -1.1% -11.7% 391.54 5.01 + +
    28 ВСМПО-АВСМ VSMO 30900 -0.06% 13 19:31:53 -1.5% -2.4% -1.5% +29.6% 356.26 4.55 + +
    29 ДОМ.РФ DOMRF 1918.6 +0.19% 571 19:34:51 +3.3% +9.7% +3.3% 346.16 4.43 + +
    30 ИнтерРАОао IRAO 3.175 +1.8% 430 19:34:52 +2.0% +8.7% +2.0% -15.2% 331.73 4.24 + +
    31 Яковлев-3 IRKT 25.98 +0.93% 66 19:31:58 +0.2% -1.3% +0.2% -5.5% 313.33 4.01 + +
    32 ММК MAGN 27.91 -0.64% 306 19:34:45 -2.5% +5.1% -2.5% -26.8% 311.82 3.99 + +
    33 ПИК ао PIKK 466 -0.64% 314 19:34:51 -4.9% -1.9% -4.9% -7.9% 307.13 3.93 + +
    34 Магнит ао MGNT 2992.5 +0.42% 246 19:34:56 -0.6% +2.9% -0.6% -40.3% 304.51 3.89 + +
    35 АЛРОСА ао ALRS 40.76 +0.1% 169 19:34:57 -1.6% -1.5% -1.6% -27.3% 300.05 3.84 + +
    36 ЭН+ГРУП ао ENPG 466.15 +1.28% 209 19:34:55 +2.6% +9.9% +2.6% +32.8% 298.21 3.81 + +
    37 Совкомбанк SVCB 12.51 -0.44% 238 19:34:56 -1.2% -2.4% -1.2% -11.2% 280.78 3.59 + +
    38 Башнефт ао BANE 1460 +0.97% 10 19:34:45 +0.5% +1.7% +0.5% -41.9% 242.01 3.09 + +
    39 Башнефт ап BANEP 879 0% 20 19:32:52 -0.2% -2.7% -0.2% -31.5% 242.01 3.09 + +
    Рейтинг брокеров
    40 Лента ао LENT 2011 +1.41% 50 19:33:50 +1.5% +11.1% +1.5% +70.7% 232.67 2.97 + +
    41 Аэрофлот AFLT 57.16 -0.19% 334 19:34:54 -0.9% 0.0% -0.9% -1.7% 227.14 2.90 + +
    42 Ростел -ао RTKM 63.14 -0.03% 52 19:34:09 -1.3% +6.3% -1.3% -1.8% 219.90 2.81 + +
    43 Ростел -ап RTKMP 61.1 -0.49% 12 19:34:24 -1.1% +5.0% -1.1% +9.7% 219.90 2.81 + +
    44 Транснф ап TRNFP 1409.2 +1.09% 458 19:34:57 +2.0% +5.6% +2.0% +17.8% 219.05 2.80 + +
    45 МКБ ао CBOM 6.043 -0.2% 57 19:34:51 -0.8% -26.9% -0.8% -39.4% 201.98 2.58 + +
    46 РусГидро HYDR 0.4199 +1.65% 113 19:34:19 +0.7% +5.0% +0.7% -18.3% 186.72 2.39 + +
    47 Совкомфлот FLOT 75.03 +0.27% 45 19:34:40 -1.1% -6.2% -1.1% -21.2% 178.12 2.28 + +
    48 ГАЗ-сервис GAZS 0% 19:26:03 173.26 2.21 + +
    49 МКПАО "ВК" VKCO 296 -0.1% 165 19:34:05 -2.1% +2.7% -2.1% -2.4% 169.29 2.16 + +
    50 НМТП ао NMTP 8.66 +1.23% 38 19:32:48 +0.3% -2.9% +0.3% -3.4% 166.89 2.13 + +
    51 РСетиЛЭ LSNG 16.06 +2.36% 18 19:31:51 +5.5% +3.4% +5.5% +15.7% 165.68 2.12 + +
    52 РСетиЛЭ-п LSNGP 306.7 +0.99% 25 19:33:43 +1.7% +8.8% +1.7% +44.9% 165.68 2.12 + +
    53 ДВМП ао FESH 53.88 +0.17% 38 19:34:21 +2.1% +1.2% +2.1% -8.9% 159.16 2.03 + +
    54 Россети FEES 0.07438 +4.06% 354 19:34:42 +4.5% +4.0% +4.5% -2.5% 157.11 2.01 + +
    55 ГАЗКОН-ао GAZC 0% 19:26:03 148.53 1.90 + +
    56 НКНХ ао NKNC 79.2 +0.25% 1 19:21:39 +0.6% -1.6% +0.6% -12.0% 140.91 1.80 + +
    57 НКНХ ап NKNCP 60.34 -0.1% 4 19:33:30 -0.2% -3.9% -0.2% -13.3% 140.91 1.80 + +
    58 ЧеркизГ-ао GCHE 3294 +0.37% 13 19:22:49 -0.8% -4.8% -0.8% -21.3% 138.95 1.78 + +
    59 БСП ао BSPB 308.77 -0.43% 52 19:33:54 -0.1% -5.3% -0.1% -14.5% 138.57 1.77 + +
    60 БСП ап BSPBP 51.2 +0.2% 1 19:22:55 -1.1% -5.4% -1.1% -1.5% 138.57 1.77 + +
    61 Хэдхантер HEAD 2923 +0.55% 117 19:33:54 +0.6% -0.2% +0.6% -19.4% 137.92 1.76 + +
    62 VEON VEON-RX 74.1 +0.27% 0 18:31:00 -1.1% -6.4% -1.1% +70.7% 129.61 1.66 + +
    63 Система ао AFKS 12.972 -0.23% 243 19:33:45 -2.8% -5.8% -2.8% -14.2% 125.05 1.60 + +
    64 ОргСинт ао KZOS 67.3 +1.05% 2 19:21:10 +1.2% +4.0% +1.2% -16.4% 122.19 1.56 + +
    65 ОргСинт ап KZOSP 17.19 -0.12% 1 19:24:23 -0.3% +1.4% -0.3% -16.5% 122.19 1.56 + +
    66 ЮГК UGLD 0.5454 -0.4% 378 19:34:33 -0.4% +15.6% -0.4% -26.8% 121.41 1.55 + +
    67 MDMG-ао MDMG 1554 +1.55% 117 19:34:34 +3.8% +11.2% +3.8% +72.4% 116.80 1.49 + +
    68 Распадская RASP 160.55 +0.09% 10 19:20:00 -2.5% -6.1% -2.5% -38.5% 107.18 1.37 + +
    69 ТМК ао TRMK 101.46 -0.18% 24 19:33:40 -0.8% -1.7% -0.8% -0.9% 106.78 1.36 + +
    70 Русагро RAGR 111.1 -0.07% 31 19:34:39 -0.5% -7.3% -0.5% 106.42 1.36 + +
    71 МГТС-5ао MGTS 1180 -1.67% 1 18:12:34 -2.1% +5.8% -2.1% 0 104.14 1.33 + +
    72 МГТС-4ап MGTSP 804 +0.25% 3 19:04:02 +1.0% +0.8% +1.0% -4.1% 104.14 1.33 + +
    73 РГС СК ао RGSS 0.21 +1.74% 1 18:24:45 +1.2% +2.9% +1.2% -3.4% 102.80 1.31 + +
    74 Сегежа SGZH > 1.181 +0.08% 25 19:31:23 -1.3% -4.1% -1.3% -7.3% 92.65 1.18 + +
    75 Юнипро ао UPRO 1.467 +0.14% 34 19:34:43 -1.2% -1.7% -1.2% -18.8% 92.56 1.18 + +
    76 ОВК ао UWGN 30.12 +0.74% 25 19:34:54 -0.3% -3.3% -0.3% -36.1% 87.58 1.12 + +
    77 ЮТэйр ао UTAR 11.04 -0.54% 0 18:10:32 +0.5% +2.3% +0.5% -17.0% 87.17 1.11 + +
    78 iПРОМОМЕД PRMD 405.65 -0.28% 10 19:34:04 -0.1% +2.1% -0.1% +3.2% 86.25 1.10 + +
    79 +МосЭнерго MSNG 2.1595 0% 42 19:34:54 +3.4% +7.8% +3.4% -7.1% 85.82 1.10 + +
    80 МКПАО ЮМГ GEMC 861.2 +1.72% 23 19:34:07 +2.1% +11.8% +2.1% +13.8% 77.38 0.99 + +
    81 РСетиМР ао MSRS 1.5685 +4.32% 119 19:33:55 +8.1% +8.2% +8.1% +35.8% 76.47 0.98 + +
    82 Куйбазот KAZT 419.6 +0.58% 1 19:17:03 +0.1% -1.5% +0.1% -12.4% 75.55 0.97 + +
    83 Куйбазот-п KAZTP 442 +0.11% 0 19:34:46 0 -1.0% 0 -5.0% 75.55 0.97 + +
    84 ИНГРАД ао KFBA 1724 -0.46% 0 12:43:57 -1.5% -4.3% -1.5% 71.06 0.91 + +
    85 iПозитив POSI 994 +0.55% 55 19:31:38 -0.3% -9.0% -0.3% -50.6% 70.67 0.90 + +
    86 ЛСР ао LSRG 653.6 +0.71% 16 19:33:44 +1.2% -5.1% +1.2% -21.1% 67.34 0.86 + +
    87 РСетиЦП ао MRKP 0.5874 +3.65% 100 19:32:58 +7.0% +16.3% +7.0% +71.4% 66.11 0.85 + +
    88 Европлан LEAS 548.5 +0.53% 18 19:34:17 -0.1% -6.9% -0.1% -20.6% 65.83 0.84 + +
    89 Аптеки36и6 APTK 8.44 +0.21% 1 19:34:20 -0.6% -0.6% -0.6% -25.3% 64.26 0.82 + +
    90 iОзонФарм OZPH 51.73 -0.1% 42 19:34:40 +0.5% +2.2% +0.5% +7.8% 60.40 0.77 + +
    91 КАМАЗ KMAZ 84.4 +0.48% 3 19:11:47 -0.2% -2.4% -0.2% -25.4% 59.69 0.76 + +
    92 Самолет ао SMLT 967 0% 180 19:34:50 -2.0% +3.3% -2.0% -4.2% 59.39 0.76 + +
    93 Фикс Прайс FIXR 0.5646 +0.12% 21 19:34:28 +0.7% -6.8% +0.7% 56.45 0.72 + +
    94 iЭлемент ELMT 0.1156 -0.34% 2 19:29:19 +1.1% +0.1% +1.1% -18.3% 54.25 0.69 + +
    95 ТНСэнрг ао TNSE 3950 +7.48% 6 19:31:28 +9.0% +9.9% +9.0% +68.4% 54.13 0.69 + +
    96 Авангрд-ао AVAN 664 +0.45% 0 19:23:41 +0.2% -2.6% +0.2% -0.2% 53.58 0.68 + +
    97 Ренессанс RENI 95.54 +0.06% 26 19:34:11 -0.4% -2.6% -0.4% -11.8% 53.23 0.68 + +
    98 iАстра ао ASTR 249.6 +0.14% 67 19:34:52 -2.4% -7.0% -2.4% -46.7% 52.42 0.67 + +
    99 НоваБев ао BELU 408.2 +0.34% 31 19:34:55 -0.6% -1.0% -0.6% -19.6% 51.65 0.66 + +
    100 РсетСиб ао MRKS 0.545 +3.12% 10 19:32:33 +3.4% +7.5% +3.4% -1.7% 51.48 0.66 + +
    101 МТС Банк MBNK 1337 +2.14% 47 19:32:48 +1.5% +2.5% +1.5% +4.2% 50.12 0.64 + +
    102 Варьеган VJGZ 2205 +0.23% 0 18:34:12 -1.6% -7.0% -1.6% -12.7% 46.54 0.59 + +
    103 Варьеган-п VJGZP 1130 +1.8% 0 16:59:19 -1.3% -7.4% -1.3% -32.7% 46.54 0.59 + +
    104 Циан CNRU 595.4 -0.33% 31 19:33:57 -1.9% -19.2% -1.9% 46.23 0.59 + +
    105 ОГК-2 ао OGKB 0.3329 +0.7% 15 19:34:45 +0.1% +2.7% +0.1% -1.0% 45.28 0.58 + +
    106 Россети Ур MRKU 0.5138 +4.13% 53 19:34:26 +6.7% +18.2% +6.7% +52.6% 44.92 0.57 + +
    107 Селигдар SELG 43.24 -0.46% 42 19:34:03 +0.3% -1.1% +0.3% +3.8% 44.54 0.57 + +
    108 ЭсЭфАй ао SFIN 872 -1.89% 180 19:34:53 -5.5% -51.0% -5.5% -35.5% 43.81 0.56 + +
    109 ИНАРКТИКА AQUA 495.6 +1.49% 17 19:34:33 +1.0% +2.4% +1.0% -17.5% 43.60 0.56 + +
    110 Мегион-ао MFGS 343 -1.44% 1 17:37:31 -1.2% -6.5% -1.2% -10.9% 41.46 0.53 + +
    111 Мегион-ап MFGSP 213 -0.93% 0 19:28:27 -1.8% +2.9% -1.8% -15.6% 41.46 0.53 + +
    112 УралСиб ао USBN 0.1139 +0.26% 0 18:18:42 +0.2% -3.3% +0.2% -28.0% 41.02 0.52 + +
    113 РоссЦентр MRKC 0.9274 +2.57% 188 19:33:52 +7.2% +20.1% +7.2% +96.6% 38.93 0.50 + +
    114 Мечел ао MTLR 71.1 -0.35% 280 19:34:48 -3.5% -3.7% -3.5% -32.2% 38.46 0.49 + +
    115 Мечел ап MTLRP 64.15 +0.39% 20 19:33:39 -1.3% -5.2% -1.3% -46.8% 38.46 0.49 + +
    116 ВИ.ру VSEH 72.66 -0.49% 26 19:34:00 -1.3% +2.0% -1.3% -19.5% 36.34 0.46 + +
    117 ЯТЭК ао YAKG 43.5 0% 0 19:33:09 +1.2% +1.4% +1.2% -22.2% 35.97 0.46 + +
    118 Россети СК MRKK 16.58 +2.09% 2 19:25:05 +2.1% -0.6% +2.1% -1.3% 34.71 0.44 + +
    119 АшинскийМЗ AMEZ 0% 19:26:03 33.92 0.43 + +
    120 Мостотрест MSTT 119.95 +3.18% 11 19:32:57 +1.6% +9.1% +1.6% -15.1% 33.87 0.43 + +
    121 СПБ Биржа SPBE > 248.9 -0.12% 241 19:34:57 -2.5% -4.6% -2.5% +102.9% 33.08 0.42 + +
    122 НКХП ао NKHP 485.5 -0.82% 3 19:34:11 -1.4% -6.4% -1.4% -18.9% 32.85 0.42 + +
    123 ОМЗ-ап OMZZP 11740 -2.98% 1 18:45:05 -0.2% -1.8% -0.2% +27.3% 32.29 0.41 + +
    124 ЮжКузб. ао UKUZ 882 0% 0 16:36:01 +0.2% -3.9% +0.2% -17.7% 31.88 0.41 + +
    125 iСофтлайн SOFL 78.9 +0.03% 27 19:33:28 -0.4% 0 -0.4% -33.6% 31.57 0.40 + +
    126 ДЭК ао DVEC 1.808 +0.67% 2 19:09:07 +0.1% +2.0% +0.1% -15.9% 31.14 0.40 + +
    127 ТНСэнРст RTSB 3.6 +0.98% 4 19:34:43 +3.2% +2.1% +3.2% +46.9% 30.70 0.39 + +
    128 ТНСэнРст-п RTSBP 1.548 +3.48% 1 19:30:04 +1.6% +0.8% +1.6% +32.5% 30.70 0.39 + +
    129 ЭнергияРКК RKKE 16590 +3.11% 12 19:11:14 +2.0% +14.9% +2.0% +9.2% 30.58 0.39 + +
    130 РсетВол ао MRKV 0.1582 +0.44% 45 19:34:41 +2.7% +17.1% +2.7% +147.0% 29.89 0.38 + +
    131 РуссНфт ао RNFT 96.05 0% 49 19:33:42 -1.5% -5.6% -1.5% -17.6% 28.22 0.36 + +
    132 ПермьЭнСб PMSB 521.4 +9.01% 176 19:34:59 +18.2% +22.8% +18.2% +86.5% 25.06 0.32 + +
    133 ПермьЭнС-п PMSBP 537.6 +12.23% 76 19:34:43 +19.7% +18.7% +19.7% +79.9% 25.06 0.32 + +
    134 ТГК-1 TGKA 0.006494 +1.31% 19 19:34:49 -0.2% +7.9% -0.2% -14.9% 25.05 0.32 + +
    135 КамчатЭ ао KCHE 0.425 -0.93% 0 16:35:17 -1.6% -1.4% -1.6% -11.8% 24.86 0.32 + +
    136 КамчатЭ ап KCHEP 0.795 +1.27% 0 14:22:24 +0.6% +0.6% +0.6% -2.5% 24.86 0.32 + +
    137 ЕвроТранс EUTR 150.15 +0.4% 123 19:34:57 +2.1% +11.3% +2.1% +27.4% 23.91 0.31 + +
    138 ТНСэнВорон VRSB 361 +2.85% 4 19:32:47 +5.6% +7.0% +5.6% -7.1% 22.99 0.29 + +
    139 ТНСэнВор-п VRSBP 145.4 +1.96% 1 19:31:45 +3.7% +4.0% +3.7% +11.0% 22.99 0.29 + +
    140 ХЭНДЕРСОН HNFG 520.2 +1.21% 13 19:33:31 +0.4% -2.0% +0.4% -13.7% 21.04 0.27 + +
    141 iКаршеринг DELI 108.05 +0.05% 5 19:33:48 -1.5% -10.2% -1.5% -49.4% 19.02 0.24 + +
    142 ТНСэнНН ао NNSB 4240 +0.24% 3 19:18:32 +1.0% -24.7% +1.0% +22.5% 18.17 0.23 + +
    143 ТНСэнНН ап NNSBP 1420 +0.42% 1 19:08:38 +2.0% -4.6% +2.0% +26.8% 18.17 0.23 + +
    144 ВыбСудЗ ао VSYD 9350 +0.54% 0 13:02:56 +1.1% +1.1% +1.1% -16.1% 18.10 0.23 + +
    145 ВыбСудЗ ап VSYDP 8000 0% 0 19:26:04 +1.9% 0 +1.9% +1.9% 18.10 0.23 + +
    146 Славн-ЯНОС JNOS 16.15 -0.62% 0 19:13:46 +0.6% -2.7% +0.6% -15.7% 17.97 0.23 + +
    147 Слав-ЯНОСп JNOSP 9.34 -0.64% 0 19:34:35 +0.9% -1.1% +0.9% -19.1% 17.97 0.23 + +
    148 СОЛЛЕРС SVAV 567.5 0% 9 19:34:36 -1.0% -4.1% -1.0% -17.8% 17.85 0.23 + +
    149 iДиасофт DIAS 1699 -0.88% 11 19:34:53 +0.3% -7.8% +0.3% -61.1% 17.84 0.23 + +
    150 ЭЛ5Энер ао ELFV 0.5012 +0.2% 8 19:30:51 +1.5% +0.6% +1.5% -3.7% 17.76 0.23 + +
    151 АбрауДюрсо ABRD 162.4 +0.37% 5 19:34:41 -1.3% +1.5% -1.3% -7.9% 17.71 0.23 + +
    152 Красэсб ао KRSB 23.02 -0.43% 4 19:11:36 +5.8% +5.2% +5.8% +50.3% 17.63 0.23 + +
    153 Красэсб ап KRSBP 23.14 +0.87% 1 18:08:22 +5.0% +1.2% +5.0% +49.1% 17.63 0.23 + +
    154 ЦМТ ао WTCM 14.22 +1.14% 0 19:23:57 -0.4% +4.6% -0.4% +2.0% 17.49 0.22 + +
    155 ЦМТ ап WTCMP 12.9 -0.31% 1 15:35:37 +3.7% +11.4% +3.7% +20.8% 17.49 0.22 + +
    156 БАЗИС BAZA 104.3 -0.67% 4 18:46:11 -1.4% -1.4% 17.21 0.22 + +
    157 АПРИ APRI 15.37 -0.17% 1 19:02:35 +3.7% -4.2% +3.7% +45.4% 17.14 0.22 + +
    158 iИВА IVAT 168.5 -0.06% 31 19:34:32 -0.5% -0.4% -0.5% -16.4% 16.83 0.22 + +
    159 iАренадата DATA 79.78 +2.73% 28 19:34:58 +0.0% -9.6% +0.0% -41.0% 16.69 0.21 + +
    160 ГЛОРАКС GLRX 58.17 -0.19% 7 19:33:15 -0.3% +0.2% -0.3% 16.46 0.21 + +
    161 Русолово ROLO 0.5248 +0.04% 11 19:32:29 +1.5% +3.4% +1.5% -8.3% 15.70 0.20 + +
    162 Займер ао ZAYM 155.05 +0.91% 7 19:34:51 +0.8% -2.9% +0.8% +12.0% 15.51 0.20 + +
    163 ТНСэнЯр YRSB 840 +4.48% 1 19:23:09 +5.0% +6.1% +5.0% +20.7% 15.25 0.20 + +
    164 ТНСэнЯр-п YRSBP 189.5 +0.8% 1 18:09:10 +2.4% +1.3% +2.4% +11.8% 15.25 0.20 + +
    165 КрасОкт-ао KROT 1540 -0.9% 3 19:14:03 -3.8% +42.5% -3.8% +1.0% 15.11 0.19 + +
    166 КрасОкт-1п KROTP 610 +1.5% 2 19:16:01 -0.7% +33.8% -0.7% +22.5% 15.11 0.19 + +
    167 ПавлАвт ао PAZA 9460 0% 0 10:44:57 -0.6% -3.5% -0.6% +6.5% 14.93 0.19 + +
    168 ТНСэКубань KBSB 835 +3.21% 3 19:30:26 +6.6% +5.5% +6.6% +102.4% 14.92 0.19 + +
    169 ЭталонГруп ETLN 38.5 +0.63% 13 19:34:06 -0.5% -3.1% -0.5% -29.0% 14.75 0.19 + +
    170 УрКузница URKZ 260.5 -0.91% 0 19:31:57 -0.8% +2.5% -0.8% -99.2% 14.27 0.18 + +
    171 М.видео MVID 79.05 -0.75% 35 19:33:19 -2.5% +16.8% -2.5% -12.2% 14.21 0.18 + +
    172 Белон ао BLNG 12.25 +4.97% 9 19:27:22 +3.8% +5.2% +3.8% -22.2% 14.09 0.18 + +
    173 ЧМК ао CHMK 4335 -0.12% 0 19:34:17 -1.3% -1.5% -1.3% -34.0% 13.71 0.18 + +
    174 РоссЮг ао MRKY 0.08565 +1.18% 9 19:17:47 +6.4% +13.4% +6.4% +45.8% 12.97 0.17 + +
    175 Таттел. ао TTLK 0.6165 +2.75% 2 19:34:01 +1.3% +3.1% +1.3% -18.3% 12.86 0.16 + +
    176 БурЗолото BRZL 1614 +1% 7 18:37:12 +1.6% +14.0% +1.6% -16.3% 11.34 0.14 + +
    177 ЗИЛ ао ZILL 4195 +0.24% 1 16:41:52 +1.7% +0.2% +1.7% +26.5% 11.16 0.14 + +
    178 ЛЭСК ао LPSB 69 +1.92% 1 19:16:38 +4.5% -2.3% +4.5% +9.9% 10.73 0.14 + +
    179 СамарЭн-ао SAGO 2.795 +0.54% 0 19:17:50 +2.4% +3.9% +2.4% -7.5% 10.72 0.14 + +
    180 СамарЭн-ап SAGOP 2.715 +3.23% 1 19:28:50 +3.6% +1.7% +3.6% -3.2% 10.72 0.14 + +
    181 ГАЗ ао GAZA 534 +1.71% 1 14:58:35 +1.3% -3.6% +1.3% -16.7% 10.46 0.13 + +
    182 ГАЗ ап GAZAP 389.5 +1.3% 0 15:14:45 +0.4% -1.9% +0.4% +6.4% 10.46 0.13 + +
    183 РСетиСЗ ао MRKZ 0.106 +3.97% 75 19:34:41 +8.2% +6.3% +8.2% +95.6% 10.16 0.13 + +
    184 iВУШХолднг WUSH 90.08 +0.07% 60 19:34:01 -2.8% -1.1% -2.8% -48.7% 10.02 0.13 + +
    185 ЧКПЗ ао CHKZ 16600 0% 0 08:51:52 +1.2% -1.2% +1.2% -7.5% 9.96 0.13 + +
    186 ГТМ ао GTRK 167 -0.95% 11 19:29:54 -3.6% -2.7% -3.6% -28.0% 9.77 0.12 + +
    187 ТГК-2 TGKB 0.00633 +1.85% 6 19:30:45 -2.1% +6.7% -2.1% -2.9% 9.35 0.12 + +
    188 ТГК-2 ап TGKBP 0.0089 +0.23% 0 17:15:54 +0.9% +5.7% +0.9% -18.3% 9.35 0.12 + +
    189 СаратНПЗ KRKN 9900 0% 0 18:29:02 0 -7.5% 0 +10.6% 9.32 0.12 + +
    190 СаратНПЗ-п KRKNP 7080 +0.57% 1 18:45:25 -0.3% +0.3% -0.3% -9.2% 9.32 0.12 + +
    191 Ламбумиз LMBZ 449 +1.13% 3 17:55:21 +1.5% -2.5% +1.5% +9.8% 9.32 0.12 + +
    192 OKEY-гдр OKEY 33.94 -1.91% 1 18:48:10 -0.1% +1.3% -0.1% +11.6% 9.13 0.12 + +
    193 КоршГОК ао KOGK 312 -1.87% 1 19:32:02 -0.7% -1.9% -0.7% -99.2% 7.81 0.10 + +
    194 ТНСэнМарЭл MISB 57.8 +2.12% 2 18:45:01 +1.4% +9.7% +1.4% +32.6% 7.61 0.10 + +
    195 ТНСэМаЭл-п MISBP 53.3 +3.5% 2 19:11:36 +4.3% +7.9% +4.3% +30.6% 7.61 0.10 + +
    196 ТГК-14 TGKN 0.00542 +0.74% 10 19:24:28 +1.5% +1.5% +1.5% -21.9% 7.39 0.09 + +
    197 Лензолото LNZL 6150 -0.65% 7 19:26:01 -3.1% +6.4% -3.1% -60.4% 7.27 0.09 + +
    198 Лензол. ап LNZLP 750 0% 2 19:26:13 -0.7% +20.0% -0.7% -56.4% 7.27 0.09 + +
    199 ИКРУСС-ИНВ RUSI 66.4 +1.84% 1 19:34:44 -0.4% +2.9% -0.4% +8.3% 7.24 0.09 + +
    200 РязЭнСб RZSB 34.88 +1.4% 5 19:23:10 +1.1% +3.1% +1.1% +19.0% 7.22 0.09 + +
    201 Сахэнер ао SLEN 3.215 +0.31% 0 19:02:01 +0.8% +0.3% +0.8% -3.2% 7.19 0.09 + +
    202 Приморье PRMB 26000 +1.56% 0 09:19:19 -0.8% -0.8% -0.8% -3.0% 6.50 0.08 + +
    203 iАРТГЕН ао ABIO 68.06 +0.27% 2 19:25:58 -0.3% -1.8% -0.3% -20.6% 6.31 0.08 + +
    204 iНПОНаука NAUK 520 -2.26% 14 19:26:42 +12.2% +17.1% +12.2% +29.8% 6.15 0.08 + +
    205 КурганГКао KGKC 0% 19:26:03 6.03 0.08 + +
    206 КурганГКап KGKCP 0% 19:26:03 6.03 0.08 + +
    207 ВолгЭнСб VGSB 13.95 +0.72% 1 19:16:39 +4.1% +13.9% +4.1% +30.6% 5.47 0.07 + +
    208 ВолгЭнСб-п VGSBP 12.55 +1.21% 0 17:21:11 +2.4% +3.3% +2.4% +45.3% 5.47 0.07 + +
    209 ЕвроЭлтех EELT 9.4 +1.29% 7 19:31:38 +6.1% -3.1% +6.1% -24.9% 5.19 0.07 + +
    210 ГР Ростов RTGZ 42200 0% 0 17:22:21 -1.4% -2.3% -1.4% -12.1% 5.07 0.06 + +
    211 СтаврЭнСб STSB 4.175 +5.96% 3 19:16:27 +9.0% +15.5% +9.0% +25.2% 5.00 0.06 + +
    212 СтаврЭнСбп STSBP 5.395 +4.05% 3 19:28:54 +0.5% +8.3% +0.5% +43.1% 5.00 0.06 + +
    213 Химпром ап HIMCP 21.2 +2.42% 2 19:21:48 +7.2% +16.7% +7.2% -4.6% 4.87 0.06 + +
    214 Якутскэнрг YKEN 0.418 +0.97% 0 18:17:19 +0.7% -2.8% +0.7% -12.7% 4.71 0.06 + +
    215 Якутскэн-п YKENP 0.34 -0.58% 0 17:42:52 0 -0.3% 0 -18.5% 4.71 0.06 + +
    216 КМЗ KMEZ 1212 +0.5% 0 17:35:51 +1.5% -0.5% +1.5% +7.3% 4.56 0.06 + +
    217 СТГ CARM 1.5315 -1.07% 2 19:34:36 -2.8% -15.6% -2.8% +5.2% 4.46 0.06 + +
    218 Ижсталь2ао IGST 4100 -1.44% 0 19:25:07 -3.3% -1.0% -3.3% -43.7% 4.19 0.05 + +
    219 Ижсталь ап IGSTP 3400 -0.29% 0 13:03:56 +0.9% +2.7% +0.9% -32.0% 4.19 0.05 + +
    220 ГК РБК ао RBCM 11.315 +0.31% 4 19:24:20 -0.9% +0.8% -0.9% +7.6% 4.13 0.05 + +
    221 iНаукаСвяз NSVZ 259 -0.96% 5 18:30:30 +2.2% +8.6% +2.2% -7.2% 4.09 0.05 + +
    222 ЗВЕЗДА ао ZVEZ 6.8 +1.34% 0 14:58:50 +1.3% -1.3% +1.3% -7.5% 3.82 0.05 + +
    223 РДБанк ао RDRB 126.5 +2.02% 1 19:00:10 +2.8% -4.9% +2.8% -4.9% 3.48 0.04 + +
    224 СаратЭн-ао SARE 0.588 +5.76% 1 19:15:37 +6.9% +19.5% +6.9% +50.4% 3.45 0.04 + +
    225 СаратЭн-ап SAREP 0.395 +1.28% 1 18:35:11 +1.3% +16.5% +1.3% +67.7% 3.45 0.04 + +
    226 МГКЛ MGKL 2.6605 -0.67% 16 19:32:06 +1.2% +10.4% +1.2% +11.1% 3.38 0.04 + +
    227 ТЕПЛАНТ ао PRFN 3.986 +2.26% 5 19:28:22 +1.8% -0.2% +1.8% -7.2% 3.34 0.04 + +
    228 СМЗ-ао MGNZ 0% 19:26:03 2.96 0.04 + +
    229 РСТомск ао TORS 0.684 +1.48% 0 19:19:38 +4.0% +6.2% +4.0% +18.8% 2.89 0.04 + +
    230 РСТомск ап TORSP 0.486 +1.46% 0 19:17:08 +3.2% +4.7% +3.2% +8.2% 2.89 0.04 + +
    231 Кристалл KLVZ 3.108 -0.26% 0 19:32:24 +0.4% -2.8% +0.4% -18.8% 2.86 0.04 + +
    232 ЮУНК ао UNKL 4450 +1.83% 1 19:34:36 +1.1% -7.7% +1.1% -17.7% 2.64 0.03 + +
    233 Нижкамшина NKSH 40.4 +1.76% 0 18:37:06 +1.6% +4.3% +1.6% -7.7% 2.57 0.03 + +
    234 ТамбЭнСб TASB 1.4 +2.94% 1 19:03:50 +6.9% +9.4% +6.9% +10.4% 2.34 0.03 + +
    235 ТамбЭнСб-п TASBP 0.954 +1.92% 0 16:59:26 +3.2% +3.5% +3.2% +28.9% 2.34 0.03 + +
    236 НЕФАЗ NFAZ 276 -0.36% 1 17:04:10 +0.2% -6.8% +0.2% -6.8% 2.22 0.03 + +
    237 iГЕНЕТИКО GECO 24.56 -0.08% 4 19:25:20 +0.1% +1.7% +0.1% -13.3% 2.21 0.03 + +
    238 АстрЭнСб ASSB 2.75 +4.76% 6 19:32:57 +5.4% +7.4% +5.4% +71.9% 2.11 0.03 + +
    239 РН-ЗапСиб CHGZ 74.4 +1.64% 1 18:28:26 +1.1% -2.4% +1.1% -9.7% 1.99 0.03 + +
    240 КалужскСК KLSB 20.91 +1.41% 1 17:50:44 +2.7% +6.5% +2.7% +0.8% 1.91 0.02 + +
    241 Телеграф CNTL 9.28 +0.22% 0 19:18:01 0 -3.3% 0 -12.0% 1.87 0.02 + +
    242 Телеграф-п CNTLP 5.96 -0.67% 1 18:45:07 -0.3% -1.7% -0.3% -20.1% 1.87 0.02 + +
    243 iММЦБ ао GEMA 115.7 +0.52% 0 19:28:57 +0.8% -1.3% +0.8% -12.1% 1.73 0.02 + +
    244 МагадЭн ао MAGE 2.99 +1.01% 0 18:26:06 +1.0% -0.7% +1.0% -1.6% 1.70 0.02 + +
    245 МагадЭн ап MAGEP 2.17 +0.93% 0 19:34:34 +0.9% +4.3% +0.9% -3.6% 1.70 0.02 + +
    246 ДонскЗР DZRD 4140 +1.47% 0 16:53:41 -0.8% +2.2% -0.8% +2.6% 1.70 0.02 + +
    247 ДонскЗР п DZRDP 2420 +1.68% 0 17:48:47 +0.4% -0.8% +0.4% -13.9% 1.70 0.02 + +
    248 РОСИНТЕРао ROST 101.6 +0.99% 0 18:36:20 +0.8% -2.1% +0.8% -17.5% 1.66 0.02 + +
    249 Фармсинтез LIFE 3.355 +0.75% 12 19:33:16 +1.1% +11.8% +1.1% -1.8% 1.48 0.02 + +
    250 ВХЗ-ао VLHZ 265 +7.55% 92 19:33:19 +30.8% +94.3% +30.8% +35.8% 1.33 0.02 + +
    251 Левенгук LVHK 23.6 0% 1 18:27:17 +0.6% -1.7% +0.6% -27.8% 1.25 0.02 + +
    252 МордЭнСб MRSB 0.866 +0.93% 2 19:17:43 +1.4% -13.4% +1.4% +23.7% 1.16 0.01 + +
    253 ЗаводДИОД DIOD 12.33 +18.44% 26 19:34:39 +18.9% +34.6% +18.9% +14.0% 1.15 0.01 + +
    254 Арсагера ARSA 8.42 +3.69% 0 19:34:20 -0.2% -1.6% -0.2% -21.6% 1.04 0.01 + +
    255 ТЗА ао TUZA 122.5 -0.81% 1 18:33:54 -1.6% -5.4% -1.6% -38.0% 1.01 0.01 + +
    256 ТКЗКК ап KRKOP 13.92 +0.14% 0 19:23:56 +0.7% +2.2% +0.7% +6.6% 0.99 0.01 + +
    257 КузнецкийБ KUZB 0.0331 -0.45% 0 19:15:56 +0.3% -2.4% +0.3% -8.9% 0.74 0.01 + +
    258 БашИнСв ап BISVP 12.38 +1.23% 3 19:30:41 +9.2% +33.3% +9.2% +33.3% 0.45 0.01 + +
    259 Светофор SVET 15.24 0% 1 19:34:40 -0.1% -2.2% -0.1% -10.1% 0.41 0.01 + +
    260 Светофор п SVETP 29.05 -0.85% 4 19:34:45 -5.1% -19.8% -5.1% +30.3% 0.41 0.01 + +