A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2575.52 -0.82% 71 617 16:17:59 -4.5% -6.9% -16.9% -20.0% 49 921.39 560.78 +13% — — —
    2 Сбербанк SBER 235.06 -0.84% 8 649 16:02:58 -5.9% -8.9% -13.4% -16.9% 5 310.58 59.66 +4% + +
    3 Сбербанк-п SBERP 235.33 -0.71% 715 16:02:51 -5.8% -8.7% -13.6% -16.7% 5 310.58 59.66 +36% -2 + +
    4 Роснефть ROSN 448.05 -0.27% 1 611 16:02:54 -5.0% -7.6% -24.7% -23.2% 4 749.04 53.35 +19% +2 + +
    5 ЛУКОЙЛ LKOH 6810 +0.17% 3 485 16:02:50 -1.7% -2.7% +0.7% -5.4% 4 722.23 53.05 -6% -3 + +
    6 ГАЗПРОМ ао GAZP 121.36 -0.43% 4 292 16:02:50 -7.4% -10.4% -24.1% -26.6% 2 871.36 32.25 +34% + +
    7 Новатэк ао NVTK 844.8 -0.35% 1 024 16:02:55 -5.3% -11.9% -42.5% -45.1% 2 566.29 28.83 -15% -3 + +
    8 Газпрнефть SIBN 527.55 -1.4% 644 16:02:46 -6.1% -16.4% -37.7% -37.9% 2 503.41 28.12 +73% +3 + +
    9 Полюс PLZL 14377 -0.22% 1 150 16:02:58 +2.0% +0.1% +35.5% +26.7% 1 956.00 21.97 +60% +2 + +
    10 ГМКНорНик GMKN 107.76 -0.48% 1 582 16:02:54 -3.7% +1.0% -33.5% -37.5% 1 642.98 18.46 +4% -1 + +
    11 Сургнфгз SNGS 24.015 +1.24% 1 391 16:02:46 -6.1% -4.0% -10.8% -25.5% 1 309.26 14.71 +144% +12 + +
    12 Сургнфгз-п SNGSP 58.695 +0.94% 1 266 16:02:57 +4.4% +4.7% +5.5% -0.8% 1 309.26 14.71 -15% -2 + +
    13 ЯНДЕКС YDEX 3391.5 -1.98% 3 649 16:02:57 -7.3% -16.0% +33.4% +31.5% 1 287.11 14.46 +64% +2 + +
    14 Татнфт 3ао TATN 532.4 -0.84% 586 16:02:52 -6.6% -10.1% -25.1% -15.9% 1 239.98 13.93 -36% -14 + +
    15 Татнфт 3ап TATNP 531.8 -0.95% 178 16:02:58 -6.4% -10.0% -24.9% -15.6% 1 239.98 13.93 -20% -3 + +
    16 СевСт-ао CHMF 1106.8 -1.18% 797 16:02:45 -7.7% -7.2% -20.9% -16.4% 929.03 10.44 +70% +5 + +
    Какие акции стоит купить?
    17 ВТБ ао VTBR 74.71 -1.23% 1 189 16:02:57 -5.5% -11.7% -34.3% -39.0% 923.00 10.37 +84% +4 + +
    18 ГАЗ-Тек ао GAZT 0% 10:00:13 819.81 9.21 + +
    19 НЛМК ао NLMK 119.64 -2.64% 864 16:02:53 -8.1% -8.4% -33.3% -35.8% 718.83 8.07 +36% -1 + +
    20 iАвиастКао UNAC 0.7215 +1.12% 78 16:02:25 +0.6% +1.8% -44.6% -47.8% 718.48 8.07 +108% +12 + +
    21 ФосАгро ао PHOR 5410 +0.6% 456 16:02:51 +0.2% -0.3% -17.9% -20.8% 698.65 7.85 +62% +4 + +
    22 OZON-адр OZON 3020 -4.04% 4 584 16:02:56 -7.8% -0.6% +6.6% +1.5% 653.14 7.34 +76% +3 + +
    23 Акрон AKRN 16882 -0.69% 5 15:52:13 -0.4% +1.6% -10.4% -11.0% 621.71 6.98 +16% -9 + +
    24 РУСАЛ ао RUAL 36.895 -2.38% 430 16:02:26 -0.2% +8.1% +8.5% -5.1% 560.47 6.30 -9% -4 + +
    25 ТКСХолд ао TCSG 2527.8 -0.49% 15 322 16:02:58 -0.3% -2.1% -21.5% -28.2% 504.12 5.66 +3% + +
    26 МосБиржа MOEX 194.96 -1.26% 811 16:02:48 -5.3% -4.9% +3.1% -5.3% 443.58 4.98 -8% -7 + +
    27 Магнит ао MGNT 4326 -2.22% 1 024 16:02:57 -9.0% -10.3% -38.1% -26.9% 441.79 4.96 +62% +4 + +
    28 ИнтерРАОао IRAO 3.921 -0.27% 143 16:02:56 -0.7% +1.6% -0.7% -8.7% 409.30 4.60 -45% -14 + +
    29 ММК MAGN 33.17 -3.91% 828 16:02:53 -10.9% -17.8% -36.4% -35.6% 370.71 4.16 +31% -2 + +
    30 Башнефт ао BANE 2227 +1.07% 60 16:02:17 -5.3% -7.9% +1.4% -4.7% 364.50 4.09 -51% -12 + +
    31 Башнефт ап BANEP 1209 -0.41% 69 16:01:06 -5.3% -3.5% -30.4% -30.4% 364.50 4.09 +67% +6 + +
    32 АЛРОСА ао ALRS 48.95 -1.86% 860 16:02:52 -3.9% -6.0% -29.7% -26.8% 359.70 4.04 +43% +1 + +
    33 МТС-ао MTSS 177.35 -3.35% 910 16:02:58 -8.8% -13.6% -28.6% -35.1% 352.11 3.96 -14% -5 + +
    34 Яковлев-3 IRKT 28.45 -1.56% 84 16:02:56 -6.6% -11.2% -54.1% -54.0% 343.46 3.86 -31% -7 + +
    35 ПИК ао PIKK 475.6 -0.77% 256 16:02:54 -3.6% -25.0% -29.9% -32.8% 312.81 3.51 +6% +2 + +
    36 Совкомбанк SVCB 13.655 -0.94% 232 16:02:29 +6.1% +2.4% -0.3% 281.96 3.17 -27% -7 + +
    37 ВСМПО-АВСМ VSMO 22760 -0.7% 9 15:59:07 -6.0% -11.9% -31.2% -39.3% 261.95 2.94 +76% + +
    38 МКБ ао CBOM 6.949 -0.97% 59 16:02:55 -2.6% +12.4% -13.4% -7.3% 233.01 2.62 -67% -20 + +
    39 Аэрофлот AFLT 57.74 -0.71% 1 194 16:02:58 -5.8% +0.8% +65.3% +48.7% 229.16 2.57 -26% -5 + +
    40 РусГидро HYDR 0.495 -1.55% 52 16:02:53 -3.4% -6.9% -30.5% -38.2% 220.04 2.47 +3% -4 + +
    Рейтинг брокеров
    41 Совкомфлот FLOT 88.15 -2.08% 170 16:02:57 -8.4% -11.3% -39.2% -30.6% 210.12 2.36 +25% +2 + +
    42 Хэдхантер HEAD 4266 -1.5% 737 16:02:46 -3.8% +5.2% 201.86 2.27 +31% -2 + +
    43 ЭН+ГРУП ао ENPG 311.75 -0.64% 33 16:01:44 -2.7% -6.7% -29.2% -37.2% 199.51 2.24 -15% -7 + +
    44 Ростел -ао RTKM 55.71 -3.31% 317 16:02:57 -12.0% -21.6% -18.5% -32.0% 194.19 2.18 -15% -6 + +
    45 Ростел -ап RTKMP 53.2 -2.56% 54 16:02:55 -8.7% -18.7% -15.2% -30.3% 194.19 2.18 -21% -5 + +
    46 Росбанк ао ROSB 122.4 0% 6 10:00:13 0 -3.2% +20.2% +22.9% 189.89 2.13 0% -13 + +
    47 Распадская RASP 261.65 -1.34% 46 16:02:04 -3.1% +0.9% -39.6% -33.6% 173.72 1.95 -28% -10 + +
    48 ГАЗ-сервис GAZS 0% 10:00:13 173.26 1.95 + +
    49 Транснф ап TRNFP 1109.5 -3.02% 2 457 16:02:52 -15.9% -18.1% -23.5% -23.9% 172.36 1.94 -8% -3 + +
    50 ЧеркизГ-ао GCHE 3933 -0.63% 4 16:02:26 -1.8% -5.9% -4.0% -0.9% 166.06 1.87 +24% -4 + +
    51 НМТП ао NMTP 8.19 -0.85% 29 16:01:54 -6.0% -1.6% -29.3% -31.6% 158.03 1.78 +14% -2 + +
    52 AGRO-гдр AGRO 1153.2 -1.17% 26 16:02:02 -3.0% -5.9% -14.6% -24.7% 157.63 1.77 -65% -26 + +
    53 Россети FEES 0.0741 -3.21% 225 16:02:52 -7.6% -11.1% -32.4% -38.4% 157.03 1.76 +114% +11 + +
    54 БСП ао BSPB 332.5 +0.56% 251 16:02:44 -4.6% -8.4% +54.2% +36.8% 152.31 1.71 +24% +4 + +
    55 БСП ап BSPBP 54.15 -1.01% 2 15:51:42 -1.8% -3.0% +11.5% -3.6% 152.31 1.71 -67% -41 + +
    56 ГАЗКОН-ао GAZC 0% 10:00:13 148.53 1.67 + +
    57 ОВК ао UWGN 50.85 -0.49% 340 16:02:57 -10.7% -10.3% +23.7% +34.2% 148.35 1.67 +107% +11 + +
    58 ЮГК UGLD 0.6597 +0.9% 351 16:02:56 +2.6% -6.7% +3.2% 147.57 1.66 +45% +6 + +
    59 FIXP-гдр FIXP 169.2 +1.68% 52 16:02:44 -3.0% -8.0% -39.9% -50.3% 143.91 1.62 +315% +28 + +
    60 НКНХ ао NKNC 80.1 -2.02% 2 16:02:49 -4.1% -7.7% -22.1% -29.0% 143.53 1.61 +135% +15 + +
    61 НКНХ ап NKNCP 66.1 -0.93% 7 16:02:40 -2.9% -5.7% -10.7% -15.4% 143.53 1.61 +427% +33 + +
    62 ОргСинт ао KZOS 73.9 -1.47% 3 16:02:17 -5.4% -11.9% -30.5% -34.6% 134.66 1.51 -51% -31 + +
    63 ОргСинт ап KZOSP 18.38 -1.45% 2 15:48:17 -6.3% -9.3% -30.7% -35.6% 134.66 1.51 +23% -7 + +
    64 ДВМП ао FESH 44.8 -2.42% 193 16:01:57 -5.7% -4.8% -43.2% -51.0% 132.36 1.49 +144% +14 + +
    65 iПозитив POSI 1994.6 -0.59% 455 16:02:58 -4.3% -23.1% -0.5% -5.8% 131.42 1.48 -6% -4 + +
    66 РСетиЛЭ LSNG 12.6 +1.29% 2 16:01:13 -5.8% -10.6% -33.1% -44.9% 125.57 1.41 -30% -19 + +
    67 РСетиЛЭ-п LSNGP 192.9 +0.13% 18 16:02:06 -1.7% -2.0% +2.6% -2.2% 125.57 1.41 +7% -5 + +
    68 ЮТэйр ао UTAR 15.65 +0.06% 12 15:58:46 +1.2% +15.3% +26.1% +6.8% 123.97 1.39 -27% -14 + +
    69 Система ао AFKS 12.778 -3.97% 2 539 16:02:47 -8.2% -14.6% -20.2% -23.7% 123.42 1.39 +55% +2 + +
    70 Лента ао LENT 1010.5 -0.54% 53 16:02:47 -2.6% -3.2% +50.7% +40.5% 117.44 1.32 +478% +34 + +
    71 Юнипро ао UPRO 1.711 -2.89% 154 16:02:58 -6.4% +1.7% -14.4% -23.8% 108.25 1.22 +51% +6 + +
    72 ТМК ао TRMK 100.92 -1.62% 101 16:02:43 -4.8% -9.9% -48.8% -53.8% 106.65 1.20 +40% +4 + +
    73 МГТС-5ао MGTS 1130 -3% 1 14:38:44 -4.6% -11.7% -29.6% -41.5% 105.44 1.18 +144% +17 + +
    74 МГТС-4ап MGTSP 886 -1.12% 10 15:55:55 -4.5% -10.1% -31.6% -42.8% 105.44 1.18 +24% -7 + +
    75 Куйбазот KAZT 437 -0.86% 1 15:56:36 -1.8% -6.7% -30.9% -35.0% 104.22 1.17 +39% -2 + +
    76 Куйбазот-п KAZTP 449.5 -3.33% 3 15:55:27 -0.3% -7.4% -29.7% -34.4% 104.22 1.17 +238% +23 + +
    77 Астра ао ASTR 496 -1.38% 140 16:02:58 +0.7% -9.1% -0.8% -3.6% 103.89 1.17 -62% -18 + +
    78 РГС СК ао RGSS 0.213 -2.92% 1 16:00:13 -6.6% -12.0% -21.2% -25.5% 103.87 1.17 +197% +19 + +
    79 +МосЭнерго MSNG 2.2095 0% 17 15:57:59 -6.5% -5.8% -28.5% -29.3% 87.83 0.99 -15% -14 + +
    80 Самолет ао SMLT 1289 -2.53% 937 16:02:54 -2.6% -29.0% -66.9% -67.3% 78.94 0.89 -28% -6 + +
    81 КАМАЗ KMAZ 108.7 -1.09% 18 16:01:45 -4.6% -12.8% -43.8% -49.0% 77.02 0.87 +10% -1 + +
    82 Аптеки36и6 APTK 10.086 -0.86% 7 16:02:20 -3.8% -12.8% -29.1% -32.7% 76.95 0.86 +53% -3 + +
    83 ЛСР ао LSRG 742 -3.18% 166 16:02:55 -5.6% +4.6% +14.2% +8.5% 76.49 0.86 +23% +2 + +
    84 Европлан LEAS 622.3 -0.72% 82 16:02:15 +3.1% -7.3% 74.77 0.84 -60% -16 + +
    85 ЭсЭфАй ао SFIN 1416 -2.13% 92 16:02:35 -4.1% +3.8% +164.4% +156.4% 73.34 0.82 +6% + +
    86 Элемент ELMT 0.1553 -1.27% 9 16:02:51 -4.7% -8.8% 72.97 0.82 +55% -3 + +
    87 ИНГРАД ао INGR 1674 +0.24% 0 15:56:37 +0.2% +9.7% -12.0% -7.5% 69.00 0.78 +264% +6 + +
    88 РСетКубань KUBE 169 -4.63% 10 16:01:30 -14.6% +16.4% -37.5% -48.5% 68.38 0.77 +108% +6 + +
    89 ПРОМОМЕД PRMD 313 -1.93% 5 15:59:45 -5.1% -15.9% 66.51 0.75 +162% +15 + +
    90 MDMG-ао MDMG 866.3 -0.17% 32 16:02:48 -0.9% +0.2% +11.7% +8.6% 65.58 0.74 -18% -10 + +
    91 Авангрд-ао AVAN 798 -2.92% 8 16:02:40 -4.3% -6.1% -20.0% -31.7% 64.40 0.72 +108% +4 + +
    92 МКПАО "ВК" VKCO 275.2 -3.37% 772 16:02:46 -10.2% -19.7% -51.0% -56.9% 62.62 0.70 +57% +1 + +
    93 МКПАО ЮМГ GEMC 695.7 -0.39% 11 15:51:43 -3.2% +0.3% -12.1% -13.5% 62.61 0.70 +36% -3 + +
    94 УралСиб ао USBN 0.1706 +0.35% 1 15:53:16 +5.2% +4.0% +15.0% -0.9% 61.44 0.69 -47% -29 + +
    95 Ренессанс RENI 99.5 -1.49% 109 16:02:57 -0.8% +2.3% +5.2% +2.2% 55.43 0.62 -11% -3 + +
    96 РСетиМР ао MSRS 1.116 -1.8% 11 16:02:23 -2.6% -7.0% -12.4% -13.4% 54.28 0.61 +41% -3 + +
    97 Мечел ао MTLR 94.1 -2.2% 1 791 16:02:56 -8.4% -13.2% -69.8% -71.2% 52.37 0.59 +9% -2 + +
    98 Мечел ап MTLRP 96.3 -2.97% 336 16:02:58 -8.7% -11.7% -74.0% -74.2% 52.37 0.59 +35% +3 + +
    99 VEON VEON-RX 29.7 -1.98% 2 15:50:49 +5.5% +21.0% -17.5% -28.2% 51.95 0.58 +91% +9 + +
    100 ИНАРКТИКА AQUA 578 -1.45% 21 16:02:51 -1.9% -5.6% -32.2% -39.7% 50.88 0.57 +48% +8 + +
    101 РсетСиб ао MRKS 0.525 -3.23% 3 15:57:26 -8.4% -7.4% -24.4% -15.7% 49.87 0.56 -32% -23 + +
    102 Варьеган VJGZ 2180 -2.9% 0 15:59:21 -6.6% -13.5% 0 -1.7% 48.79 0.55 -60% -38 + +
    103 Варьеган-п VJGZP 1590 -3.34% 1 15:54:35 -3.3% -11.4% +42.0% +32.1% 48.79 0.55 +70% +3 + +
    104 iСофтлайн SOFL 120.04 -0.71% 70 16:02:01 -5.8% -7.9% -16.9% -23.5% 48.01 0.54 +105% +14 + +
    105 iДиасофт DIAS 4503.5 +0.64% 46 16:02:40 -1.8% -9.8% 47.42 0.53 +167% +17 + +
    106 ЯТЭК ао YAKG 56.45 -1.4% 2 16:01:12 -6.1% -9.0% -36.5% -50.1% 46.68 0.52 -37% -22 + +
    107 МТС Банк MBNK 1333.5 -0.97% 32 16:01:45 -6.0% -15.7% 46.20 0.52 -13% -6 + +
    108 ВИ.ру VSEH 91.5 -2.09% 21 16:02:52 -3.9% -21.9% 45.73 0.51 +292% +25 + +
    109 НКХП ао NKHP 672.5 -1.61% 8 15:57:36 -5.8% -10.9% -32.5% -32.8% 45.56 0.51 +3% -10 + +
    110 Мегион-ао MFGS 364.5 -0.14% 0 15:49:05 -2.4% -7.7% -12.5% -32.0% 43.91 0.49 -64% -13 + +
    111 Мегион-ап MFGSP 232 -5.88% 0 15:56:03 -6.6% -9.2% -20.3% -33.0% 43.91 0.49 +568% +42 + +
    112 ОГК-2 ао OGKB 0.3172 +0.03% 14 16:02:14 -6.5% -11.2% -42.2% -45.4% 43.26 0.49 -28% -18 + +
    113 Мостотрест MSTT 150.7 -3.61% 12 16:01:58 -10.0% -15.9% -26.5% -36.9% 42.71 0.48 +27% -6 + +
    114 Селигдар SELG 40.2 -2.07% 102 16:02:37 -11.0% -22.7% -36.9% -44.4% 41.30 0.46 +9% +1 + +
    115 ЮжКузб. ао UKUZ 1132 -0.53% 0 15:18:52 -3.1% -6.8% -29.5% -40.0% 40.92 0.46 +140% -3 + +
    116 ДЭК ао DVEC 2.37 0% 4 16:01:52 -7.1% -6.5% -25.9% -33.9% 40.89 0.46 +106% +10 + +
    117 CIAN-адр CIAN 576.8 -0.93% 17 16:01:12 -4.6% -1.8% -6.1% -18.7% 40.35 0.45 -35% -19 + +
    118 РСетиЦП ао MRKP 0.3363 -0.91% 19 16:01:15 -1.1% +2.1% +8.2% +4.1% 38.09 0.43 +13% +1 + +
    119 ДетскийМир DSKY 0% 10:00:13 37.70 0.42 + +
    120 РуссНфт ао RNFT 123.6 +0.69% 307 16:02:35 -11.1% -23.5% -6.6% -21.6% 36.34 0.41 +20% -1 + +
    121 АшинскийМЗ AMEZ 72.75 -4.28% 15 15:58:51 -5.9% -17.2% +10.4% -7.9% 36.31 0.41 +13% -5 + +
    122 iКаршеринг DELI 200.5 -0.22% 18 16:02:13 -2.4% -3.0% 35.23 0.40 +55% +4 + +
    123 Россети СК MRKK 16.56 -4.28% 0 16:02:42 -5.0% -11.8% -31.9% -41.8% 34.71 0.39 +96% +11 + +
    124 ОМЗ-ап OMZZP 11820 -1.5% 0 15:27:08 -5.3% -12.2% -13.7% -26.1% 32.40 0.36 -64% -26 + +
    125 ЭнергияРКК RKKE 17230 -4.28% 5 16:02:56 -4.5% -9.3% -29.2% -29.4% 31.06 0.35 +41% -5 + +
    126 ОзонФарм OZPH 28.16 -0.85% 35 16:02:24 -5.4% -17.2% 30.96 0.35 -50% -14 + +
    127 ТНСэнрг ао TNSE 2255 -1.31% 0 15:35:16 -14.3% +3.2% -33.0% -47.9% 30.82 0.35 -9% -6 + +
    128 КамчатЭ ао KCHE 0.525 -0.19% 0 15:58:30 -4.7% -8.4% -13.4% -30.2% 30.75 0.35 -11% -18 + +
    129 КамчатЭ ап KCHEP 0.8 -3.03% 0 15:53:58 -11.1% -14.0% -34.4% -38.7% 30.75 0.35 -91% -55 + +
    130 Россети Ур MRKU 0.35 -1.19% 6 16:02:28 -7.0% -10.5% -4.6% -13.2% 30.60 0.34 -23% -19 + +
    131 ТНСэнВорон VRSB 435 -2.25% 18 15:58:44 -6.4% -11.9% -14.9% -30.4% 26.93 0.30 -7% -10 + +
    132 ТНСэнВор-п VRSBP 134 -2.47% 0 15:43:20 -10.7% -2.3% -10.7% -38.1% 26.93 0.30 -59% -42 + +
    133 ТГК-1 TGKA 0.00669 +0.36% 24 16:02:39 -4.9% -5.8% -23.8% -33.8% 25.74 0.29 +471% +35 + +
    134 ВыбСудЗ ао VSYD 13050 0% 0 10:12:16 -1.9% -3.3% -16.1% -23.2% 25.16 0.28 -80% -20 + +
    135 ВыбСудЗ ап VSYDP 9150 -1.61% 0 15:48:28 -3.2% -10.1% -29.2% -30.6% 25.16 0.28 +426% +12 + +
    136 iАренадата DATA 119.8 -0.42% 33 16:02:44 +1.7% +4.3% 23.94 0.27 -38% -11 + +
    137 СОЛЛЕРС SVAV 718 -1.78% 57 16:01:48 -7.6% -10.4% -9.5% -14.2% 22.61 0.25 +151% +18 + +
    138 ETLN-гдр ETLN 57.86 -1.2% 8 16:02:41 -4.7% -11.9% -30.6% -29.0% 22.18 0.25 -64% -34 + +
    139 ХЭНДЕРСОН HNFG 540.5 -1.91% 18 16:00:17 -6.0% -10.9% -0.7% -2.3% 21.86 0.25 +124% +9 + +
    140 Сегежа SGZH > 1.357 -16.18% 2 248 16:02:58 -18.4% -20.3% -63.7% -68.8% 21.10 0.24 +778% +30 + +
    141 ТНСэнРст RTSB 2.385 -1.65% 0 16:00:50 -13.7% -7.0% -33.8% -48.0% 20.39 0.23 +1% -2 + +
    142 ТНСэнРст-п RTSBP 1.39 -2.39% 0 16:02:51 -10.3% -10.9% +3.6% -40.3% 20.39 0.23 +69% +7 + +
    143 Славн-ЯНОС JNOS 17.8 -1.66% 0 14:14:08 -3.5% -9.2% -41.2% -40.7% 20.27 0.23 +19% -8 + +
    144 Слав-ЯНОСп JNOSP 11.8 -0.67% 0 15:44:35 -3.1% -8.2% -23.8% -33.0% 20.27 0.23 -49% -30 + +
    145 iИВА IVAT 198.9 -3.12% 32 16:02:17 -6.2% -4.1% 19.88 0.22 +915% +48 + +
    146 Белон ао BLNG 16.72 -4.46% 20 16:02:18 -10.9% -17.6% -40.8% -41.1% 19.29 0.22 +473% +35 + +
    147 ЭЛ5Энер ао ELFV 0.5348 -1.26% 21 16:02:37 -6.0% -6.1% -19.6% -22.6% 18.87 0.21 +46% +6 + +
    148 РоссЦентр MRKC 0.445 -2.33% 34 16:01:14 -5.9% +16.6% -20.9% -25.2% 18.68 0.21 +10% +2 + +
    149 АбрауДюрсо ABRD 187 -2.3% 4 16:01:46 -7.0% -7.5% -29.1% -36.3% 18.31 0.21 +21% -6 + +
    150 Русолово ROLO 0.608 -1.27% 21 16:02:05 -6.1% -14.6% -50.5% -55.8% 18.23 0.20 +14% +1 + +
    151 iВУШХолднг WUSH 157.76 -0.75% 53 16:02:52 -3.3% -5.8% -27.4% -31.1% 17.56 0.20 -3% -3 + +
    152 ЧМК ао CHMK 5545 +4.33% 4 15:55:56 -1.0% -7.8% -40.4% -47.4% 17.52 0.20 +1488% +72 + +
    153 ЕвроТранс EUTR 109.7 -0.99% 219 16:02:48 -5.7% -5.4% -59.2% -50.8% 17.50 0.20 +44% +4 + +
    154 М.видео MVID 91.6 -5.18% 166 16:02:53 -7.0% -15.5% -44.1% -51.4% 16.54 0.19 +360% +26 + +
    155 ТНСэнНН ао NNSB 3870 +1.31% 1 15:59:49 -12.0% -9.6% -15.7% -35.3% 16.50 0.19 +1328% +60 + +
    156 ТНСэнНН ап NNSBP 1252 -2.64% 0 15:09:27 -7.0% -7.7% -19.1% -30.3% 16.50 0.19 +0% -17 + +
    157 КрасОкт-ао KROT 1699 -2.64% 3 15:57:44 -6.2% -14.8% -29.1% -29.2% 16.41 0.18 +115% +10 + +
    158 КрасОкт-1п KROTP 478 0% 0 15:47:33 -2.6% -11.2% -18.4% -21.5% 16.41 0.18 +665% +18 + +
    159 ГТМ ао GTRK 271.3 -5.63% 126 16:02:26 -10.8% -19.7% -51.4% -36.4% 15.98 0.18 +99% +12 + +
    160 ЦМТ ао WTCM 13.04 +0.15% 0 15:12:42 -0.2% -5.1% +6.9% -4.8% 15.65 0.18 +1043% +33 + +
    161 ЦМТ ап WTCMP 9.44 +0.43% 0 16:00:51 -0.6% +3.7% +0.6% -4.6% 15.65 0.18 +8% +1 + +
    162 СПБ Биржа SPBE > 116.7 -2.67% 106 16:02:36 -9.3% -3.9% +51.0% +14.6% 15.54 0.17 +2% + +
    163 УрКузница URKZ 27900 +4.49% 0 13:32:14 +1.5% +5.7% +2.2% -10.9% 15.28 0.17 +716% +22 + +
    164 Лензолото LNZL 12000 +0.17% 3 15:57:52 +1.3% -1.2% -24.1% -32.0% 14.28 0.16 +55% +1 + +
    165 Лензол. ап LNZLP 1745 -4.12% 3 15:58:08 -7.2% -10.7% -29.6% -36.8% 14.28 0.16 +24% -5 + +
    166 ТНСэнЯр YRSB 772 -1.28% 0 14:39:55 -14.6% -3.0% -28.1% -35.5% 13.98 0.16 -19% -14 + +
    167 ТНСэнЯр-п YRSBP 212 -4.5% 0 15:39:47 -1.4% +15.5% -17.2% -31.7% 13.98 0.16 -2% -12 + +
    168 Займер ао ZAYM 132.05 -2.83% 12 16:01:25 -7.5% -16.3% 13.24 0.15 -6% -10 + +
    169 Таттел. ао TTLK 0.6245 -4.36% 2 16:02:01 -8.1% -11.6% -37.0% -45.1% 13.01 0.15 +58% +3 + +
    170 ПавлАвт ао PAZA 8060 -0.49% 0 13:15:35 -4.0% -9.2% -43.6% -54.0% 12.64 0.14 -57% -38 + +
    171 БурЗолото BRZL 1780 -0.95% 1 16:01:00 -4.8% -15.2% +17.6% +15.8% 12.60 0.14 +53% + +
    172 ГАЗ ао GAZA 621 +0.16% 0 15:21:42 -5.3% -8.5% -23.8% -32.8% 12.09 0.14 +57% + +
    173 ГАЗ ап GAZAP 402.5 -0.12% 0 15:53:35 -1.8% -1.8% -21.8% -28.0% 12.09 0.14 +1441% +48 + +
    174 СамарЭн-ао SAGO 2.955 +1.03% 0 15:58:27 -2.2% +3.3% -1.8% -13.7% 12.00 0.13 -47% -31 + +
    175 СамарЭн-ап SAGOP 2.955 -0.34% 0 15:58:43 -2.0% +4.2% -1.5% -14.1% 12.00 0.13 +929% +34 + +
    176 АПРИ APRI 10.542 -0.66% 0 15:45:12 -0.9% +4.6% 11.76 0.13 +456% +8 + +
    177 РсетВол ао MRKV 0.06105 -0.25% 6 16:02:01 -2.3% 0 +11.0% +9.5% 11.50 0.13 -70% -39 + +
    178 ПермьЭнСб PMSB 237.6 -0.29% 2 14:46:07 -1.8% +0.2% +29.9% +15.6% 11.49 0.13 +200% +20 + +
    179 ПермьЭнС-п PMSBP 256.2 +0.55% 1 15:23:31 -2.6% -6.2% +31.3% +24.2% 11.49 0.13 +52% +3 + +
    180 iQIWI QIWI 178.8 -2.83% 72 16:02:54 -17.4% -26.9% -68.7% -68.5% 11.23 0.13 +118% +16 + +
    181 ЧКПЗ ао CHKZ 18700 +2.19% 1 15:51:40 -6.0% -25.2% -10.5% -20.9% 11.22 0.13 +68% +2 + +
    182 ЛЭСК ао LPSB 66.75 -5.39% 15 15:58:11 -16.6% -7.6% +134.6% +102.6% 10.43 0.12 +387% +28 + +
    183 ТГК-14 TGKN 0.00757 -3.07% 30 16:02:23 -13.2% -19.5% -34.1% -46.5% 10.28 0.12 +34% +1 + +
    184 НоваБев ао BELU 629 -0.63% 20 16:01:53 -3.2% -1.9% -88.3% -88.7% 9.92 0.11 -28% -12 + +
    185 Красэсб ао KRSB 12.78 -1.08% 0 15:56:11 -5.6% -1.8% -22.5% -26.7% 9.78 0.11 +92% +3 + +
    186 Красэсб ап KRSBP 12.72 -2.3% 0 15:12:17 -8.5% -4.2% -22.6% -25.0% 9.78 0.11 +406% +33 + +
    187 ТГК-2 TGKB 0.00646 -3.29% 8 15:58:49 -8.9% -21.8% -33.6% -46.0% 9.64 0.11 +49% -4 + +
    188 ТГК-2 ап TGKBP 0.01153 -2.86% 1 15:48:31 -10.6% -19.3% -8.9% -13.7% 9.64 0.11 +1% -11 + +
    189 КоршГОК ао KOGK 38000 0% 0 15:42:51 -6.4% -11.2% -29.4% -35.4% 9.50 0.11 +488% +18 + +
    190 СаратНПЗ KRKN 9500 +1.06% 0 12:03:29 -2.1% -0.5% -16.3% -26.1% 9.14 0.10 +100% + +
    191 СаратНПЗ-п KRKNP 8160 -1.69% 1 16:01:03 -6.4% -7.5% -29.8% -40.1% 9.14 0.10 +26% -4 + +
    192 Ламбумиз LMBZ 422.8 +0.18% 0 15:55:52 +0.2% 8.77 0.10 -93% -93 + +
    193 РоссЮг ао MRKY 0.05625 -1.4% 1 15:46:28 -7.3% -10.5% -14.1% -25.0% 8.54 0.10 +14% -10 + +
    194 ЗИЛ ао ZILL 3075 +3.89% 3 15:41:55 -2.4% -0.3% +1.2% -11.8% 8.17 0.09 +105% +9 + +
    195 iАРТГЕН ао ABIO 82.28 -1.7% 27 16:02:44 -5.7% -11.7% -19.3% -16.2% 7.62 0.09 -37% -16 + +
    196 ТНСэКубань KBSB 417 -0.48% 0 14:17:46 -3.9% +0.2% -13.1% -29.7% 7.45 0.08 -40% -28 + +
    197 ИКРУСС-ИНВ RUSI 67.6 -2.03% 0 15:54:53 -3.4% -8.0% -38.5% -63.0% 7.41 0.08 -48% -23 + +
    198 Приморье PRMB 28600 0% 0 13:57:37 -0.7% -4.0% -15.4% -20.1% 7.15 0.08 -1% -14 + +
    199 ЕвроЭлтех EELT 13.06 +6.01% 3 16:00:26 +3.2% -4.0% +0.9% -0.5% 7.13 0.08 +121% +9 + +
    200 OKEY-гдр OKEY 25.45 +10.03% 48 16:02:40 +4.6% -4.6% -14.7% -27.2% 6.85 0.08 +11403% +116 + +
    201 ТНСэнМарЭл MISB 49.1 -3.73% 1 15:33:38 -10.4% -11.5% -24.6% -45.4% 6.49 0.07 +110% +16 + +
    202 ТНСэМаЭл-п MISBP 47.7 +0.21% 1 15:27:08 -9.1% -13.0% -13.7% -36.7% 6.49 0.07 +85% +6 + +
    203 КурганГКао KGKC 44 -0.45% 0 15:34:35 -1.3% -3.1% -20.3% -24.7% 6.09 0.07 +31% -8 + +
    204 КурганГКап KGKCP 49 +0.41% 0 15:36:05 +0.4% -2.4% +13.4% -2.0% 6.09 0.07 -45% -31 + +
    205 Ижсталь2ао IGST 5800 -3.97% 0 15:27:06 -10.2% -25.4% -47.9% -55.0% 5.90 0.07 -19% -14 + +
    206 Ижсталь ап IGSTP 4390 -3.09% 0 15:45:48 -11.3% -16.2% -42.8% -58.4% 5.90 0.07 +46% -8 + +
    207 РязЭнСб RZSB 27.64 +0.73% 0 15:14:35 -2.5% -6.2% -12.0% -22.8% 5.68 0.06 +34% +6 + +
    208 ГР Ростов RTGZ 44900 +2.05% 0 12:06:03 -2.8% -0.9% +42.5% +29.0% 5.40 0.06 +609% +35 + +
    209 Якутскэнрг YKEN 0.46 -0.86% 1 16:00:51 -10.0% -10.0% -24.5% -37.9% 5.26 0.06 +131% +20 + +
    210 Якутскэн-п YKENP 0.431 0% 0 14:40:04 -6.9% -8.1% -29.3% -37.3% 5.26 0.06 +281% +25 + +
    211 РСетиСЗ ао MRKZ 0.0515 -4.36% 12 16:02:54 -10.7% -12.9% -42.7% -48.3% 4.93 0.06 +462% +33 + +
    212 iНПОНаука NAUK 407.5 -1.69% 0 15:52:30 -7.4% -7.4% -21.0% -34.1% 4.80 0.05 +6% -15 + +
    213 Химпром ап HIMCP 19.54 -2.01% 1 16:00:05 -6.1% -12.6% -33.5% -46.5% 4.49 0.05 -39% -26 + +
    214 iНаукаСвяз NSVZ 285.5 -3.06% 2 15:50:48 -8.6% -16.4% -45.1% -49.8% 4.48 0.05 +68% +6 + +
    215 ГК РБК ао RBCM 12.135 -2.76% 17 16:02:18 -4.3% -12.1% +60.3% +32.9% 4.43 0.05 -53% -26 + +
    216 КМЗ KMEZ 1164 -2.18% 0 15:33:53 -6.7% -9.9% -24.7% -38.2% 4.38 0.05 +14% -13 + +
    217 Сахэнер ао SLEN 3.48 +0.29% 0 15:34:34 -6.7% -4.4% -31.0% -40.2% 4.31 0.05 +142% +20 + +
    218 ВолгЭнСб VGSB 11.22 -1.58% 0 15:41:46 -7.7% -8.9% -22.8% -35.2% 4.30 0.05 -26% -19 + +
    219 ВолгЭнСб-п VGSBP 8.84 -2.86% 0 15:19:23 -4.5% -6.6% -14.0% -26.0% 4.30 0.05 -64% -46 + +
    220 ЗВЕЗДА ао ZVEZ 7.52 -1.57% 0 15:17:34 -4.3% -8.6% -23.8% -35.4% 4.25 0.05 +156% +16 + +
    221 Кристалл KLVZ 4.178 -2.52% 2 16:00:41 -5.5% -9.4% 3.84 0.04 +138% +18 + +
    222 ЧЗПСН ао PRFN 4.472 -4.65% 8 16:02:13 -10.6% -15.7% -24.1% -32.2% 3.76 0.04 +196% +16 + +
    223 СТГ CARM 1.6615 -0.89% 3 15:59:02 -7.0% -16.5% -26.6% -35.5% 3.66 0.04 +359% +33 + +
    224 СтаврЭнСб STSB 3.155 -0.63% 0 14:41:51 +0.3% +4.3% +49.5% +19.1% 3.64 0.04 -50% -33 + +
    225 СтаврЭнСбп STSBP 3.53 +2.32% 1 15:36:59 +0.6% +11.6% +44.9% +50.7% 3.64 0.04 +62% +1 + +
    226 ЮУНК ао UNKL 5360 -1.29% 3 15:50:48 -10.5% -5.0% -30.2% -41.3% 3.21 0.04 +30% + +
    227 РДБанк ао RDRB 132.5 -2.21% 1 16:01:03 -8.6% -10.8% -23.0% -31.3% 3.17 0.04 -45% -32 + +
    228 СМЗ-ао MGNZ 0% 10:00:13 2.96 0.03 + +
    229 Нижкамшина NKSH 46.55 -0.43% 1 14:58:05 -5.0% -17.8% -36.2% -40.6% 2.96 0.03 -19% -18 + +
    230 МГКЛ MGKL 2.057 -0.31% 3 15:59:16 -2.8% -12.7% -13.0% 2.61 0.03 +164% +18 + +
    231 РСТомск ао TORS 0.568 -2.74% 0 15:07:53 -14.7% -15.2% -14.5% -38.4% 2.47 0.03 +100% +13 + +
    232 РСТомск ап TORSP 0.438 -2.23% 0 15:42:22 -1.1% +3.5% +0.6% -13.5% 2.47 0.03 +15% -10 + +
    233 РН-ЗапСиб CHGZ 88.8 -2.2% 1 15:47:24 +1.4% -7.9% -34.6% -60.3% 2.39 0.03 -66% -41 + +
    234 iГЕНЕТИКО GECO 28.57 +1.49% 14 16:00:15 -5.0% -10.0% -34.8% -37.1% 2.36 0.03 +113% +6 + +
    235 СаратЭн-ао SARE 0.407 -1.69% 0 15:19:58 -9.2% -4.9% -21.4% -32.4% 2.33 0.03 +65% +5 + +
    236 СаратЭн-ап SAREP 0.234 -1.89% 0 15:52:55 -4.7% -9.3% -16.6% -39.0% 2.33 0.03 +271% +7 + +
    237 ТамбЭнСб TASB 1.374 -4.32% 1 15:45:38 -7.2% -7.3% -19.9% -28.7% 2.26 0.03 +330% +32 + +
    238 ТамбЭнСб-п TASBP 0.762 -1.3% 0 14:29:16 +0.3% -6.4% -18.9% -30.9% 2.26 0.03 +1086% +26 + +
    239 НЕФАЗ NFAZ 276.5 -2.81% 2 15:56:08 -4.8% -15.6% -44.4% -50.1% 2.22 0.02 +38% + +
    240 Телеграф CNTL 10.26 +0.2% 1 16:00:19 -8.1% -9.7% -31.3% -39.9% 2.12 0.02 +16% -6 + +
    241 Телеграф-п CNTLP 7.42 -0.54% 1 15:49:13 -6.3% -8.4% -30.7% -38.3% 2.12 0.02 -50% -34 + +
    242 РОСИНТЕРао ROST 127.6 -3.77% 0 15:59:08 -5.8% -6.2% -12.2% -20.2% 2.08 0.02 +113% +1 + +
    243 КалужскСК KLSB 21.76 -0.05% 2 16:00:30 -6.9% -7.2% -26.7% -28.1% 1.99 0.02 +33% -5 + +
    244 iММЦБ ао GEMA 131.7 -0.23% 1 15:50:30 -4.8% -9.2% -86.9% -87.4% 1.97 0.02 +296% +32 + +
    245 АСКО ао ACKO 0% 10:00:13 1.92 0.02 + +
    246 МагадЭн ао MAGE 3.29 -0.3% 0 15:45:53 -4.6% -7.8% -37.8% -43.0% 1.87 0.02 -36% -23 + +
    247 МагадЭн ап MAGEP 2.38 -1.65% 0 15:55:39 -5.2% -12.5% -42.7% -47.2% 1.87 0.02 -24% -15 + +
    248 ТЗА ао TUZA 214.5 +0.7% 4 15:59:57 -5.9% -13.5% +12.9% +4.1% 1.75 0.02 +77% +6 + +
    249 ДонскЗР DZRD 4000 0% 1 15:54:05 -0.1% 0 +12.5% -39.7% 1.71 0.02 +221% +29 + +
    250 ДонскЗР п DZRDP 2960 -1.66% 0 14:43:32 +0.7% +3.9% -20.2% -26.6% 1.71 0.02 -7% -16 + +
    251 Левенгук LVHK 32.1 -2.73% 1 16:02:57 -9.3% -10.5% -15.1% -32.3% 1.70 0.02 +712% +52 + +
    252 Фармсинтез LIFE 3.475 0% 6 16:02:22 -6.0% -10.7% -32.1% -33.0% 1.54 0.02 -42% -25 + +
    253 Арсагера ARSA 11.82 +1.03% 4 16:01:29 -3.4% -2.2% +7.4% -25.5% 1.41 0.02 +5911% +100 + +
    254 АстрЭнСб ASSB 1.715 -1.72% 0 15:57:12 -8.5% -6.8% -34.9% -49.5% 1.32 0.01 -21% -16 + +
    255 МордЭнСб MRSB 0.8 -1.96% 2 15:55:49 -1.5% +15.8% +2.2% -23.4% 1.08 0.01 +10% -9 + +
    256 ЗаводДИОД DIOD 10.35 -1.33% 0 16:00:07 -5.7% -11.5% -36.5% -42.2% 0.95 0.01 -83% -59 + +
    257 ТКЗКК ап KRKOP 13 0% 0 15:49:45 -4.0% -3.1% -9.6% -14.7% 0.92 0.01 -10% -9 + +
    258 ВХЗ-ао VLHZ 166.6 -0.36% 3 16:02:46 -0.7% -12.0% -28.6% -36.0% 0.84 0.01 -15% -15 + +
    259 КузнецкийБ KUZB 0.0331 -2.36% 1 16:01:29 -6.8% -10.9% -30.2% -39.9% 0.74 0.01 +31% +2 + +
    260 Светофор SVET 18.2 -1.89% 2 16:00:41 +2.5% -3.7% -27.2% -38.7% 0.45 0.01 +108% +12 + +
    261 Светофор п SVETP 18.45 -2.38% 1 16:02:33 -10.2% -23.3% 0.45 0.01 +5% -9 + +
    262 БашИнСв ап BISVP 9.15 -1.29% 0 16:01:08 -0.8% -7.2% -38.9% -43.1% 0.33 0.00 +60% +1 + +
    263 FIVE-гдр FIVE 0% 10:00:13 + +