| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2745.26 | -0.43% | 23 082 | 18:51:01 | -0.8% | +1.3% | -0.8% | -2.9% | 54 030.83 | 690.70 | — | — | — | |||||
| 1 | Сбербанк | SBER | 298.92 | +0.05% | 1 697 | 19:26:59 | -0.5% | -2.6% | -0.5% | +9.8% | 6 752.50 | 86.32 | + | + | |||||
| 2 | Сбербанк-п | SBERP | 298.61 | -0.09% | 178 | 19:26:25 | -0.4% | -1.5% | -0.4% | +9.7% | 6 752.50 | 86.32 | + | + | |||||
| 3 | Роснефть | ROSN | 403.45 | +0.21% | 321 | 19:26:58 | -1.3% | -1.4% | -1.3% | -32.3% | 4 276.89 | 54.67 | + | + | |||||
| 4 | ЛУКОЙЛ | LKOH | 5884 | +0.21% | 2 080 | 19:26:37 | +0.1% | +5.9% | +0.1% | -17.4% | 4 075.78 | 52.10 | + | + | |||||
| 5 | Новатэк ао | NVTK | 1169.8 | -0.36% | 562 | 19:26:42 | -1.5% | -1.9% | -1.5% | +21.4% | 3 551.26 | 45.40 | + | + | |||||
| 6 | Полюс | PLZL | 2439.2 | +0.02% | 744 | 19:26:39 | +1.6% | +12.3% | +1.6% | +73.1% | 3 319.28 | 42.43 | + | + | |||||
| 7 | ГАЗПРОМ ао | GAZP | 123.49 | -0.19% | 1 608 | 19:26:49 | -1.7% | -3.9% | -1.7% | -4.0% | 2 923.68 | 37.37 | + | + | |||||
| 8 | ГМКНорНик | GMKN |
|
152.36 | +1.16% | 1 055 | 19:26:58 | +2.2% | +13.6% | +2.2% | +35.2% | 2 329.33 | 29.78 | + | + | ||||
| 9 | Газпрнефть | SIBN | 484.7 | +0.2% | 39 | 19:26:52 | -1.1% | -1.2% | -1.1% | -23.3% | 2 297.16 | 29.37 | + | + | |||||
| 10 | ЯНДЕКС | YDEX | 4496 | -0.04% | 510 | 19:26:57 | -1.9% | +4.9% | -1.9% | +16.1% | 1 771.04 | 22.64 | + | + | |||||
| 11 | Татнфт 3ао | TATN | 574.6 | -0.4% | 359 | 19:26:51 | -1.1% | -5.0% | -1.1% | -14.1% | 1 330.51 | 17.01 | + | + | |||||
| 12 | Татнфт 3ап | TATNP | 537.5 | -0.59% | 90 | 19:26:53 | -0.6% | -4.9% | -0.6% | -18.4% | 1 330.51 | 17.01 | + | + | |||||
| 13 | Сургнфгз | SNGS | 21.685 | -0.16% | 232 | 19:26:40 | -0.5% | -3.1% | -0.5% | -11.7% | 1 108.35 | 14.17 | + | + | |||||
| 14 | Сургнфгз-п | SNGSP | 43.26 | +0.5% | 853 | 19:26:55 | +3.5% | +12.8% | +3.5% | -28.7% | 1 108.35 | 14.17 | + | + | |||||
| 15 | Озон | OZON | 4400 | -0.95% | 557 | 19:26:40 | -2.1% | +9.1% | -2.1% | +37.8% | 951.25 | 12.16 | + | + | |||||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | Т-Техно ао | T |
|
3290 | +0.7% | 2 738 | 19:26:56 | +0.4% | +3.2% | +0.4% | +22.4% | 883.00 | 11.29 | + | + | ||||
| 17 | ФосАгро ао | PHOR | 6434 | -0.28% | 80 | 19:26:25 | +1.0% | -1.8% | +1.0% | +2.0% | 834.24 | 10.66 | + | + | |||||
| 18 | ГАЗ-Тек ао | GAZT | 0% | 19:26:03 | 819.81 | 10.48 | + | + | |||||||||||
| 19 | СевСт-ао | CHMF | 947.8 | -0.36% | 201 | 19:25:44 | -1.9% | +0.4% | -1.9% | -26.4% | 793.49 | 10.14 | + | + | |||||
| 20 | КЦ ИКС 5 | X5 |
|
2728.5 | -9.88% | 6 550 | 19:26:58 | -9.4% | -1.2% | -9.4% | 740.58 | 9.47 | + | + | |||||
| 21 | ВТБ ао | VTBR |
|
71.53 | -0.03% | 1 070 | 19:26:59 | -1.0% | -2.2% | -1.0% | -8.0% | 718.40 | 9.18 | + | + | ||||
| 22 | Акрон | AKRN | 18154 | +0.02% | 2 | 19:15:37 | +0.3% | -0.3% | +0.3% | +2.8% | 667.29 | 8.53 | + | + | |||||
| 23 | НЛМК ао | NLMK | 105.52 | -0.26% | 197 | 19:26:58 | -1.0% | -0.8% | -1.0% | -27.0% | 631.93 | 8.08 | + | + | |||||
| 24 | РУСАЛ ао | RUAL | 35.19 | +1.09% | 642 | 19:26:14 | +3.8% | +11.3% | +3.8% | -0.9% | 536.09 | 6.85 | + | + | |||||
| 25 | iАвиастКао | UNAC | 0.4955 | +0.81% | 17 | 19:18:26 | +0.7% | -5.3% | +0.7% | -28.4% | 500.65 | 6.40 | + | + | |||||
| 26 | МТС-ао | MTSS | 213.3 | +0.33% | 151 | 19:26:59 | -0.2% | -0.5% | -0.2% | +3.9% | 426.15 | 5.45 | + | + | |||||
| 27 | МосБиржа | MOEX |
|
171.9 | -0.01% | 165 | 19:26:41 | -1.1% | -0.8% | -1.1% | -11.8% | 391.50 | 5.00 | + | + | ||||
| 28 | ВСМПО-АВСМ | VSMO | 30880 | -0.13% | 12 | 19:12:34 | -1.6% | -2.5% | -1.6% | +29.5% | 356.26 | 4.55 | + | + | |||||
| 29 | ДОМ.РФ | DOMRF | 1920.9 | +0.31% | 564 | 19:26:27 | +3.4% | +9.8% | +3.4% | 346.03 | 4.42 | + | + | ||||||
| 30 | ИнтерРАОао | IRAO | 3.17 | +1.64% | 428 | 19:26:54 | +1.8% | +8.6% | +1.8% | -15.4% | 331.26 | 4.23 | + | + | |||||
| 31 | Яковлев-3 | IRKT | 25.98 | +0.93% | 66 | 19:25:33 | +0.2% | -1.3% | +0.2% | -5.5% | 313.09 | 4.00 | + | + | |||||
| 32 | ММК | MAGN |
|
27.905 | -0.66% | 305 | 19:26:59 | -2.5% | +5.1% | -2.5% | -26.8% | 311.76 | 3.99 | + | + | ||||
| 33 | ПИК ао | PIKK | 465.7 | -0.7% | 313 | 19:26:52 | -5.0% | -1.9% | -5.0% | -7.9% | 307.13 | 3.93 | + | + | |||||
| 34 | Магнит ао | MGNT | 2993 | +0.44% | 245 | 19:25:00 | -0.6% | +2.9% | -0.6% | -40.3% | 304.82 | 3.90 | + | + | |||||
| 35 | АЛРОСА ао | ALRS | 40.68 | -0.1% | 165 | 19:24:46 | -1.8% | -1.7% | -1.8% | -27.4% | 299.98 | 3.83 | + | + | |||||
| 36 | ЭН+ГРУП ао | ENPG | 464.65 | +0.96% | 205 | 19:25:11 | +2.3% | +9.5% | +2.3% | +32.3% | 297.38 | 3.80 | + | + | |||||
| 37 | Совкомбанк | SVCB | 12.515 | -0.4% | 237 | 19:26:55 | -1.2% | -2.4% | -1.2% | -11.1% | 280.66 | 3.59 | + | + | |||||
| 38 | Башнефт ао | BANE | 1460 | +0.97% | 10 | 19:19:18 | +0.5% | +1.7% | +0.5% | -41.9% | 242.19 | 3.10 | + | + | |||||
| 39 | Башнефт ап | BANEP | 879 | 0% | 20 | 19:26:48 | -0.2% | -2.7% | -0.2% | -31.5% | 242.19 | 3.10 | + | + | |||||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | Лента ао | LENT |
|
2010.5 | +1.39% | 50 | 19:25:09 | +1.4% | +11.1% | +1.4% | +70.7% | 232.96 | 2.98 | + | + | ||||
| 41 | Аэрофлот | AFLT |
|
57.1 | -0.3% | 332 | 19:26:57 | -1.0% | -0.1% | -1.0% | -1.8% | 227.26 | 2.91 | + | + | ||||
| 42 | Ростел -ао | RTKM | 63.09 | -0.11% | 52 | 19:26:41 | -1.4% | +6.2% | -1.4% | -1.9% | 219.80 | 2.81 | + | + | |||||
| 43 | Ростел -ап | RTKMP | 61.15 | -0.41% | 12 | 19:26:33 | -1.0% | +5.1% | -1.0% | +9.8% | 219.80 | 2.81 | + | + | |||||
| 44 | Транснф ап | TRNFP | 1408 | +1% | 456 | 19:26:55 | +1.9% | +5.5% | +1.9% | +17.7% | 219.08 | 2.80 | + | + | |||||
| 45 | МКБ ао | CBOM | 6.042 | -0.21% | 57 | 19:25:47 | -0.8% | -26.9% | -0.8% | -39.4% | 201.98 | 2.58 | + | + | |||||
| 46 | РусГидро | HYDR | 0.4197 | +1.6% | 113 | 19:25:42 | +0.6% | +4.9% | +0.6% | -18.3% | 186.59 | 2.39 | + | + | |||||
| 47 | Совкомфлот | FLOT | 74.88 | +0.07% | 43 | 19:26:55 | -1.3% | -6.4% | -1.3% | -21.4% | 178.12 | 2.28 | + | + | |||||
| 48 | ГАЗ-сервис | GAZS | 0% | 19:26:03 | 173.26 | 2.21 | + | + | |||||||||||
| 49 | МКПАО "ВК" | VKCO | 295.5 | -0.27% | 164 | 19:26:27 | -2.2% | +2.6% | -2.2% | -2.6% | 169.35 | 2.16 | + | + | |||||
| 50 | НМТП ао | NMTP | 8.665 | +1.29% | 38 | 19:26:26 | +0.4% | -2.8% | +0.4% | -3.3% | 166.89 | 2.13 | + | + | |||||
| 51 | РСетиЛЭ | LSNG | 16.07 | +2.42% | 18 | 19:26:47 | +5.6% | +3.5% | +5.6% | +15.8% | 165.46 | 2.12 | + | + | |||||
| 52 | РСетиЛЭ-п | LSNGP | 306.65 | +0.97% | 25 | 19:26:37 | +1.7% | +8.8% | +1.7% | +44.9% | 165.46 | 2.12 | + | + | |||||
| 53 | ДВМП ао | FESH | 53.92 | +0.24% | 38 | 19:23:59 | +2.2% | +1.3% | +2.2% | -8.8% | 158.95 | 2.03 | + | + | |||||
| 54 | Россети | FEES | 0.07438 | +4.06% | 354 | 19:26:48 | +4.5% | +4.0% | +4.5% | -2.5% | 157.16 | 2.01 | + | + | |||||
| 55 | ГАЗКОН-ао | GAZC | 0% | 19:26:03 | 148.53 | 1.90 | + | + | |||||||||||
| 56 | НКНХ ао | NKNC | 79.2 | +0.25% | 1 | 19:21:39 | +0.6% | -1.6% | +0.6% | -12.0% | 140.91 | 1.80 | + | + | |||||
| 57 | НКНХ ап | NKNCP | 60.34 | -0.1% | 4 | 19:23:34 | -0.2% | -3.9% | -0.2% | -13.3% | 140.91 | 1.80 | + | + | |||||
| 58 | ЧеркизГ-ао | GCHE | 3294 | +0.37% | 13 | 19:22:49 | -0.8% | -4.8% | -0.8% | -21.3% | 138.95 | 1.78 | + | + | |||||
| 59 | БСП ао | BSPB | 308.52 | -0.51% | 52 | 19:22:53 | -0.2% | -5.3% | -0.2% | -14.6% | 138.54 | 1.77 | + | + | |||||
| 60 | БСП ап | BSPBP | 51.2 | +0.2% | 1 | 19:22:55 | -1.1% | -5.4% | -1.1% | -1.5% | 138.54 | 1.77 | + | + | |||||
| 61 | Хэдхантер | HEAD | 2922 | +0.52% | 117 | 19:26:55 | +0.5% | -0.3% | +0.5% | -19.4% | 137.92 | 1.76 | + | + | |||||
| 62 | VEON | VEON-RX | 74.1 | +0.27% | 0 | 18:31:00 | -1.1% | -6.4% | -1.1% | +70.7% | 129.61 | 1.66 | + | + | |||||
| 63 | Система ао | AFKS | 12.968 | -0.26% | 241 | 19:26:51 | -2.8% | -5.8% | -2.8% | -14.3% | 125.05 | 1.60 | + | + | |||||
| 64 | ОргСинт ао | KZOS | 67.3 | +1.05% | 2 | 19:21:10 | +1.2% | +4.0% | +1.2% | -16.4% | 122.02 | 1.56 | + | + | |||||
| 65 | ОргСинт ап | KZOSP | 17.19 | -0.12% | 1 | 19:24:23 | -0.3% | +1.4% | -0.3% | -16.5% | 122.02 | 1.56 | + | + | |||||
| 66 | ЮГК | UGLD | 0.5456 | -0.37% | 378 | 19:26:30 | -0.4% | +15.6% | -0.4% | -26.8% | 121.41 | 1.55 | + | + | |||||
| 67 | MDMG-ао | MDMG | 1554.2 | +1.56% | 116 | 19:26:52 | +3.8% | +11.3% | +3.8% | +72.4% | 116.76 | 1.49 | + | + | |||||
| 68 | Распадская | RASP | 160.55 | +0.09% | 10 | 19:20:00 | -2.5% | -6.1% | -2.5% | -38.5% | 106.88 | 1.37 | + | + | |||||
| 69 | ТМК ао | TRMK | 101.46 | -0.18% | 24 | 19:26:54 | -0.8% | -1.7% | -0.8% | -0.9% | 106.74 | 1.36 | + | + | |||||
| 70 | Русагро | RAGR | 111.14 | -0.04% | 31 | 19:25:57 | -0.5% | -7.3% | -0.5% | 106.56 | 1.36 | + | + | ||||||
| 71 | МГТС-5ао | MGTS | 1180 | -1.67% | 1 | 18:12:34 | -2.1% | +5.8% | -2.1% | 0 | 106.53 | 1.36 | + | + | |||||
| 72 | МГТС-4ап | MGTSP | 804 | +0.25% | 3 | 19:04:02 | +1.0% | +0.8% | +1.0% | -4.1% | 106.53 | 1.36 | + | + | |||||
| 73 | РГС СК ао | RGSS | 0.21 | +1.74% | 1 | 18:24:45 | +1.2% | +2.9% | +1.2% | -3.4% | 102.80 | 1.31 | + | + | |||||
| 74 | Юнипро ао | UPRO | 1.465 | 0% | 34 | 19:26:15 | -1.3% | -1.9% | -1.3% | -18.9% | 92.62 | 1.18 | + | + | |||||
| 75 | Сегежа | SGZH | > | 1.179 | -0.08% | 25 | 19:26:09 | -1.4% | -4.3% | -1.4% | -7.5% | 92.49 | 1.18 | + | + | ||||
| 76 | ОВК ао | UWGN | 30.12 | +0.74% | 25 | 19:26:47 | -0.3% | -3.3% | -0.3% | -36.1% | 87.58 | 1.12 | + | + | |||||
| 77 | ЮТэйр ао | UTAR | 11.04 | -0.54% | 0 | 18:10:32 | +0.5% | +2.3% | +0.5% | -17.0% | 87.17 | 1.11 | + | + | |||||
| 78 | iПРОМОМЕД | PRMD | 405.6 | -0.29% | 10 | 19:26:59 | -0.1% | +2.1% | -0.1% | +3.2% | 86.25 | 1.10 | + | + | |||||
| 79 | +МосЭнерго | MSNG | 2.1585 | -0.05% | 41 | 19:25:37 | +3.4% | +7.7% | +3.4% | -7.2% | 85.72 | 1.10 | + | + | |||||
| 80 | МКПАО ЮМГ | GEMC | 853.9 | +0.86% | 22 | 19:26:55 | +1.2% | +10.9% | +1.2% | +12.9% | 77.60 | 0.99 | + | + | |||||
| 81 | РСетиМР ао | MSRS | 1.564 | +4.02% | 119 | 19:26:21 | +7.8% | +7.9% | +7.8% | +35.4% | 76.52 | 0.98 | + | + | |||||
| 82 | Куйбазот | KAZT | 419.6 | +0.58% | 1 | 19:17:03 | +0.1% | -1.5% | +0.1% | -12.4% | 75.55 | 0.97 | + | + | |||||
| 83 | Куйбазот-п | KAZTP | 440 | -0.34% | 0 | 16:00:34 | -0.5% | -1.5% | -0.5% | -5.5% | 75.55 | 0.97 | + | + | |||||
| 84 | ИНГРАД ао | KFBA | 1724 | -0.46% | 0 | 12:43:57 | -1.5% | -4.3% | -1.5% | 71.06 | 0.91 | + | + | ||||||
| 85 | iПозитив | POSI |
|
993.8 | +0.53% | 55 | 19:24:51 | -0.3% | -9.1% | -0.3% | -50.6% | 70.73 | 0.90 | + | + | ||||
| 86 | ЛСР ао | LSRG | 653.8 | +0.74% | 16 | 19:23:07 | +1.2% | -5.1% | +1.2% | -21.1% | 67.34 | 0.86 | + | + | |||||
| 87 | РСетиЦП ао | MRKP | 0.5875 | +3.67% | 100 | 19:26:43 | +7.0% | +16.3% | +7.0% | +71.4% | 66.21 | 0.85 | + | + | |||||
| 88 | Европлан | LEAS | 548.1 | +0.46% | 18 | 19:26:56 | -0.1% | -6.9% | -0.1% | -20.7% | 65.83 | 0.84 | + | + | |||||
| 89 | Аптеки36и6 | APTK | 8.44 | +0.21% | 1 | 19:26:48 | -0.6% | -0.6% | -0.6% | -25.3% | 64.40 | 0.82 | + | + | |||||
| 90 | iОзонФарм | OZPH | 51.74 | -0.08% | 41 | 19:26:51 | +0.5% | +2.2% | +0.5% | +7.8% | 60.42 | 0.77 | + | + | |||||
| 91 | КАМАЗ | KMAZ | 84.4 | +0.48% | 3 | 19:11:47 | -0.2% | -2.4% | -0.2% | -25.4% | 59.69 | 0.76 | + | + | |||||
| 92 | Самолет ао | SMLT |
|
964 | -0.31% | 175 | 19:26:06 | -2.3% | +3.0% | -2.3% | -4.5% | 59.49 | 0.76 | + | + | ||||
| 93 | Фикс Прайс | FIXR | 0.5646 | +0.12% | 21 | 19:25:55 | +0.7% | -6.8% | +0.7% | 56.41 | 0.72 | + | + | ||||||
| 94 | iЭлемент | ELMT | 0.1155 | -0.43% | 2 | 19:14:31 | +1.0% | 0 | +1.0% | -18.3% | 54.25 | 0.69 | + | + | |||||
| 95 | ТНСэнрг ао | TNSE | 3915 | +6.53% | 6 | 19:24:28 | +8.0% | +8.9% | +8.0% | +67.0% | 53.99 | 0.69 | + | + | |||||
| 96 | Авангрд-ао | AVAN | 664 | +0.45% | 0 | 19:23:41 | +0.2% | -2.6% | +0.2% | -0.2% | 53.58 | 0.68 | + | + | |||||
| 97 | Ренессанс | RENI |
|
95.48 | 0% | 26 | 19:26:06 | -0.4% | -2.7% | -0.4% | -11.9% | 53.22 | 0.68 | + | + | ||||
| 98 | iАстра ао | ASTR | 249.55 | +0.12% | 67 | 19:26:14 | -2.4% | -7.0% | -2.4% | -46.7% | 52.46 | 0.67 | + | + | |||||
| 99 | НоваБев ао | BELU |
|
408.2 | +0.34% | 30 | 19:26:41 | -0.6% | -1.0% | -0.6% | -19.6% | 51.62 | 0.66 | + | + | ||||
| 100 | РсетСиб ао | MRKS | 0.5425 | +2.65% | 10 | 19:26:31 | +2.9% | +7.0% | +2.9% | -2.2% | 51.48 | 0.66 | + | + | |||||
| 101 | МТС Банк | MBNK | 1336 | +2.06% | 47 | 19:26:43 | +1.4% | +2.4% | +1.4% | +4.2% | 50.12 | 0.64 | + | + | |||||
| 102 | Варьеган | VJGZ | 2205 | +0.23% | 0 | 18:34:12 | -1.6% | -7.0% | -1.6% | -12.7% | 46.54 | 0.59 | + | + | |||||
| 103 | Варьеган-п | VJGZP | 1130 | +1.8% | 0 | 16:59:19 | -1.3% | -7.4% | -1.3% | -32.7% | 46.54 | 0.59 | + | + | |||||
| 104 | Циан | CNRU | 595.2 | -0.37% | 31 | 19:25:11 | -1.9% | -19.2% | -1.9% | 46.25 | 0.59 | + | + | ||||||
| 105 | ОГК-2 ао | OGKB | 0.3323 | +0.51% | 15 | 19:24:24 | -0.1% | +2.5% | -0.1% | -1.2% | 45.26 | 0.58 | + | + | |||||
| 106 | Россети Ур | MRKU | 0.513 | +3.97% | 53 | 19:26:49 | +6.5% | +18.0% | +6.5% | +52.3% | 44.89 | 0.57 | + | + | |||||
| 107 | Селигдар | SELG |
|
43.24 | -0.46% | 42 | 19:26:30 | +0.3% | -1.1% | +0.3% | +3.8% | 44.54 | 0.57 | + | + | ||||
| 108 | ЭсЭфАй ао | SFIN |
|
872.4 | -1.85% | 180 | 19:26:46 | -5.4% | -51.0% | -5.4% | -35.4% | 43.81 | 0.56 | + | + | ||||
| 109 | ИНАРКТИКА | AQUA | 494.9 | +1.35% | 17 | 19:26:11 | +0.8% | +2.3% | +0.8% | -17.6% | 43.59 | 0.56 | + | + | |||||
| 110 | Мегион-ао | MFGS | 343 | -1.44% | 1 | 17:37:31 | -1.2% | -6.5% | -1.2% | -10.9% | 41.46 | 0.53 | + | + | |||||
| 111 | Мегион-ап | MFGSP | 215.5 | +0.23% | 0 | 17:50:49 | -0.7% | +4.1% | -0.7% | -14.7% | 41.46 | 0.53 | + | + | |||||
| 112 | УралСиб ао | USBN | 0.1139 | +0.26% | 0 | 18:18:42 | +0.2% | -3.3% | +0.2% | -28.0% | 41.02 | 0.52 | + | + | |||||
| 113 | РоссЦентр | MRKC | 0.9282 | +2.65% | 187 | 19:26:50 | +7.3% | +20.2% | +7.3% | +96.7% | 39.07 | 0.50 | + | + | |||||
| 114 | Мечел ао | MTLR | 70.91 | -0.62% | 266 | 19:25:48 | -3.8% | -4.0% | -3.8% | -32.4% | 38.48 | 0.49 | + | + | |||||
| 115 | Мечел ап | MTLRP | 63.95 | +0.08% | 19 | 19:24:13 | -1.6% | -5.5% | -1.6% | -47.0% | 38.48 | 0.49 | + | + | |||||
| 116 | ВИ.ру | VSEH | 72.59 | -0.59% | 26 | 19:26:42 | -1.4% | +1.9% | -1.4% | -19.6% | 36.29 | 0.46 | + | + | |||||
| 117 | ЯТЭК ао | YAKG | 43.5 | 0% | 0 | 19:26:11 | +1.2% | +1.4% | +1.2% | -22.2% | 35.97 | 0.46 | + | + | |||||
| 118 | Россети СК | MRKK | 16.58 | +2.09% | 2 | 19:25:05 | +2.1% | -0.6% | +2.1% | -1.3% | 34.71 | 0.44 | + | + | |||||
| 119 | АшинскийМЗ | AMEZ | 0% | 19:26:03 | 33.92 | 0.43 | + | + | |||||||||||
| 120 | Мостотрест | MSTT | 119.8 | +3.05% | 11 | 19:26:02 | +1.4% | +9.0% | +1.4% | -15.2% | 33.85 | 0.43 | + | + | |||||
| 121 | СПБ Биржа | SPBE | > | 248.9 | -0.12% | 239 | 19:26:44 | -2.5% | -4.6% | -2.5% | +102.9% | 33.06 | 0.42 | + | + | ||||
| 122 | НКХП ао | NKHP | 487.5 | -0.41% | 3 | 19:22:29 | -1.0% | -6.0% | -1.0% | -18.6% | 32.82 | 0.42 | + | + | |||||
| 123 | ОМЗ-ап | OMZZP | 11740 | -2.98% | 1 | 18:45:05 | -0.2% | -1.8% | -0.2% | +27.3% | 32.29 | 0.41 | + | + | |||||
| 124 | ЮжКузб. ао | UKUZ | 882 | 0% | 0 | 16:36:01 | +0.2% | -3.9% | +0.2% | -17.7% | 31.88 | 0.41 | + | + | |||||
| 125 | iСофтлайн | SOFL |
|
78.82 | -0.08% | 27 | 19:23:51 | -0.5% | -0.1% | -0.5% | -33.7% | 31.54 | 0.40 | + | + | ||||
| 126 | ДЭК ао | DVEC | 1.808 | +0.67% | 2 | 19:09:07 | +0.1% | +2.0% | +0.1% | -15.9% | 31.14 | 0.40 | + | + | |||||
| 127 | ТНСэнРст | RTSB | 3.62 | +1.54% | 4 | 19:24:46 | +3.7% | +2.7% | +3.7% | +47.8% | 30.70 | 0.39 | + | + | |||||
| 128 | ТНСэнРст-п | RTSBP | 1.534 | +2.54% | 1 | 18:10:55 | +0.7% | -0.1% | +0.7% | +31.3% | 30.70 | 0.39 | + | + | |||||
| 129 | ЭнергияРКК | RKKE | 16590 | +3.11% | 12 | 19:11:14 | +2.0% | +14.9% | +2.0% | +9.2% | 30.58 | 0.39 | + | + | |||||
| 130 | РсетВол ао | MRKV | 0.1583 | +0.51% | 44 | 19:26:33 | +2.7% | +17.1% | +2.7% | +147.2% | 29.79 | 0.38 | + | + | |||||
| 131 | РуссНфт ао | RNFT | 95.95 | -0.1% | 48 | 19:26:30 | -1.6% | -5.7% | -1.6% | -17.7% | 28.22 | 0.36 | + | + | |||||
| 132 | ПермьЭнСб | PMSB | 524 | +9.55% | 175 | 19:26:06 | +18.8% | +23.4% | +18.8% | +87.4% | 25.06 | 0.32 | + | + | |||||
| 133 | ПермьЭнС-п | PMSBP | 538.6 | +12.44% | 76 | 19:26:36 | +20.0% | +18.9% | +20.0% | +80.3% | 25.06 | 0.32 | + | + | |||||
| 134 | ТГК-1 | TGKA | 0.006502 | +1.44% | 19 | 19:26:09 | 0.0% | +8.0% | 0.0% | -14.8% | 25.03 | 0.32 | + | + | |||||
| 135 | КамчатЭ ао | KCHE | 0.425 | -0.93% | 0 | 16:35:17 | -1.6% | -1.4% | -1.6% | -11.8% | 24.92 | 0.32 | + | + | |||||
| 136 | КамчатЭ ап | KCHEP | 0.795 | +1.27% | 0 | 14:22:24 | +0.6% | +0.6% | +0.6% | -2.5% | 24.92 | 0.32 | + | + | |||||
| 137 | ЕвроТранс | EUTR | 150.3 | +0.5% | 121 | 19:26:53 | +2.2% | +11.4% | +2.2% | +27.5% | 23.94 | 0.31 | + | + | |||||
| 138 | ТНСэнВорон | VRSB | 361 | +2.85% | 4 | 19:23:58 | +5.6% | +7.0% | +5.6% | -7.1% | 22.99 | 0.29 | + | + | |||||
| 139 | ТНСэнВор-п | VRSBP | 144 | +0.98% | 1 | 19:04:13 | +2.7% | +3.0% | +2.7% | +9.9% | 22.99 | 0.29 | + | + | |||||
| 140 | ХЭНДЕРСОН | HNFG | 520.2 | +1.21% | 12 | 19:22:27 | +0.4% | -2.0% | +0.4% | -13.7% | 21.04 | 0.27 | + | + | |||||
| 141 | iКаршеринг | DELI | 108.1 | +0.09% | 5 | 19:19:38 | -1.4% | -10.2% | -1.4% | -49.3% | 19.01 | 0.24 | + | + | |||||
| 142 | ТНСэнНН ао | NNSB | 4240 | +0.24% | 3 | 19:18:32 | +1.0% | -24.7% | +1.0% | +22.5% | 18.17 | 0.23 | + | + | |||||
| 143 | ТНСэнНН ап | NNSBP | 1420 | +0.42% | 1 | 19:08:38 | +2.0% | -4.6% | +2.0% | +26.8% | 18.17 | 0.23 | + | + | |||||
| 144 | ВыбСудЗ ао | VSYD | 9350 | +0.54% | 0 | 13:02:56 | +1.1% | +1.1% | +1.1% | -16.1% | 18.10 | 0.23 | + | + | |||||
| 145 | ВыбСудЗ ап | VSYDP | 8000 | 0% | 0 | 19:26:04 | +1.9% | 0 | +1.9% | +1.9% | 18.10 | 0.23 | + | + | |||||
| 146 | Славн-ЯНОС | JNOS | 16.15 | -0.62% | 0 | 19:13:46 | +0.6% | -2.7% | +0.6% | -15.7% | 17.97 | 0.23 | + | + | |||||
| 147 | Слав-ЯНОСп | JNOSP | 9.3 | -1.06% | 0 | 19:17:08 | +0.4% | -1.5% | +0.4% | -19.4% | 17.97 | 0.23 | + | + | |||||
| 148 | СОЛЛЕРС | SVAV | 567 | -0.09% | 9 | 19:25:30 | -1.1% | -4.1% | -1.1% | -17.8% | 17.87 | 0.23 | + | + | |||||
| 149 | iДиасофт | DIAS |
|
1697.5 | -0.96% | 11 | 19:25:33 | +0.2% | -7.9% | +0.2% | -61.1% | 17.84 | 0.23 | + | + | ||||
| 150 | ЭЛ5Энер ао | ELFV | 0.5012 | +0.2% | 8 | 19:26:33 | +1.5% | +0.6% | +1.5% | -3.7% | 17.74 | 0.23 | + | + | |||||
| 151 | АбрауДюрсо | ABRD | 162.6 | +0.49% | 5 | 19:16:33 | -1.2% | +1.6% | -1.2% | -7.8% | 17.71 | 0.23 | + | + | |||||
| 152 | Красэсб ао | KRSB | 23.02 | -0.43% | 4 | 19:11:36 | +5.8% | +5.2% | +5.8% | +50.3% | 17.63 | 0.23 | + | + | |||||
| 153 | Красэсб ап | KRSBP | 23.14 | +0.87% | 1 | 18:08:22 | +5.0% | +1.2% | +5.0% | +49.1% | 17.63 | 0.23 | + | + | |||||
| 154 | ЦМТ ао | WTCM | 14.22 | +1.14% | 0 | 19:23:57 | -0.4% | +4.6% | -0.4% | +2.0% | 17.49 | 0.22 | + | + | |||||
| 155 | ЦМТ ап | WTCMP | 12.9 | -0.31% | 1 | 15:35:37 | +3.7% | +11.4% | +3.7% | +20.8% | 17.49 | 0.22 | + | + | |||||
| 156 | БАЗИС | BAZA | 104.3 | -0.67% | 4 | 18:46:11 | -1.4% | -1.4% | 17.21 | 0.22 | + | + | |||||||
| 157 | АПРИ | APRI | 15.37 | -0.17% | 1 | 19:02:35 | +3.7% | -4.2% | +3.7% | +45.4% | 17.14 | 0.22 | + | + | |||||
| 158 | iИВА | IVAT | 168.4 | -0.12% | 31 | 19:26:54 | -0.6% | -0.4% | -0.6% | -16.5% | 16.84 | 0.22 | + | + | |||||
| 159 | iАренадата | DATA | 79.42 | +2.27% | 28 | 19:25:58 | -0.4% | -10.0% | -0.4% | -41.3% | 16.66 | 0.21 | + | + | |||||
| 160 | ГЛОРАКС | GLRX | 58.14 | -0.24% | 7 | 19:25:12 | -0.3% | +0.2% | -0.3% | 16.45 | 0.21 | + | + | ||||||
| 161 | Русолово | ROLO | 0.5254 | +0.15% | 11 | 19:26:37 | +1.6% | +3.5% | +1.6% | -8.1% | 15.74 | 0.20 | + | + | |||||
| 162 | Займер ао | ZAYM | 155.3 | +1.07% | 7 | 19:26:59 | +0.9% | -2.8% | +0.9% | +12.2% | 15.51 | 0.20 | + | + | |||||
| 163 | ТНСэнЯр | YRSB | 840 | +4.48% | 1 | 19:23:09 | +5.0% | +6.1% | +5.0% | +20.7% | 15.25 | 0.20 | + | + | |||||
| 164 | ТНСэнЯр-п | YRSBP | 189.5 | +0.8% | 1 | 18:09:10 | +2.4% | +1.3% | +2.4% | +11.8% | 15.25 | 0.20 | + | + | |||||
| 165 | КрасОкт-ао | KROT | 1540 | -0.9% | 3 | 19:14:03 | -3.8% | +42.5% | -3.8% | +1.0% | 15.11 | 0.19 | + | + | |||||
| 166 | КрасОкт-1п | KROTP | 610 | +1.5% | 2 | 19:16:01 | -0.7% | +33.8% | -0.7% | +22.5% | 15.11 | 0.19 | + | + | |||||
| 167 | ТНСэКубань | KBSB | 828 | +2.35% | 3 | 19:21:22 | +5.7% | +4.6% | +5.7% | +100.7% | 14.92 | 0.19 | + | + | |||||
| 168 | ПавлАвт ао | PAZA | 9460 | 0% | 0 | 10:44:57 | -0.6% | -3.5% | -0.6% | +6.5% | 14.83 | 0.19 | + | + | |||||
| 169 | ЭталонГруп | ETLN |
|
38.4 | +0.37% | 11 | 19:26:24 | -0.8% | -3.3% | -0.8% | -29.2% | 14.75 | 0.19 | + | + | ||||
| 170 | УрКузница | URKZ | 262.75 | -0.06% | 0 | 18:28:00 | +0.1% | +3.4% | +0.1% | -99.2% | 14.27 | 0.18 | + | + | |||||
| 171 | М.видео | MVID | 79.1 | -0.69% | 35 | 19:25:54 | -2.4% | +16.8% | -2.4% | -12.1% | 14.22 | 0.18 | + | + | |||||
| 172 | Белон ао | BLNG | 12.24 | +4.88% | 9 | 19:23:28 | +3.7% | +5.2% | +3.7% | -22.3% | 14.09 | 0.18 | + | + | |||||
| 173 | ЧМК ао | CHMK | 4335 | -0.12% | 0 | 19:14:37 | -1.3% | -1.5% | -1.3% | -34.0% | 13.71 | 0.18 | + | + | |||||
| 174 | РоссЮг ао | MRKY | 0.08565 | +1.18% | 9 | 19:17:47 | +6.4% | +13.4% | +6.4% | +45.8% | 12.97 | 0.17 | + | + | |||||
| 175 | Таттел. ао | TTLK | 0.6155 | +2.58% | 2 | 19:26:26 | +1.2% | +2.9% | +1.2% | -18.5% | 12.85 | 0.16 | + | + | |||||
| 176 | БурЗолото | BRZL | 1614 | +1% | 7 | 18:37:12 | +1.6% | +14.0% | +1.6% | -16.3% | 11.34 | 0.14 | + | + | |||||
| 177 | ЗИЛ ао | ZILL | 4195 | +0.24% | 1 | 16:41:52 | +1.7% | +0.2% | +1.7% | +26.5% | 11.16 | 0.14 | + | + | |||||
| 178 | ЛЭСК ао | LPSB | 69 | +1.92% | 1 | 19:16:38 | +4.5% | -2.3% | +4.5% | +9.9% | 10.73 | 0.14 | + | + | |||||
| 179 | СамарЭн-ао | SAGO | 2.795 | +0.54% | 0 | 19:17:50 | +2.4% | +3.9% | +2.4% | -7.5% | 10.72 | 0.14 | + | + | |||||
| 180 | СамарЭн-ап | SAGOP | 2.705 | +2.85% | 1 | 19:16:52 | +3.2% | +1.3% | +3.2% | -3.6% | 10.72 | 0.14 | + | + | |||||
| 181 | ГАЗ ао | GAZA | 534 | +1.71% | 1 | 14:58:35 | +1.3% | -3.6% | +1.3% | -16.7% | 10.46 | 0.13 | + | + | |||||
| 182 | ГАЗ ап | GAZAP | 389.5 | +1.3% | 0 | 15:14:45 | +0.4% | -1.9% | +0.4% | +6.4% | 10.46 | 0.13 | + | + | |||||
| 183 | РСетиСЗ ао | MRKZ | 0.1058 | +3.78% | 74 | 19:26:35 | +8.0% | +6.1% | +8.0% | +95.2% | 10.16 | 0.13 | + | + | |||||
| 184 | iВУШХолднг | WUSH | 90.07 | +0.06% | 60 | 19:26:08 | -2.8% | -1.1% | -2.8% | -48.7% | 10.03 | 0.13 | + | + | |||||
| 185 | ЧКПЗ ао | CHKZ | 16600 | 0% | 0 | 08:51:52 | +1.2% | -1.2% | +1.2% | -7.5% | 9.96 | 0.13 | + | + | |||||
| 186 | ГТМ ао | GTRK | 167 | -0.95% | 11 | 19:24:32 | -3.6% | -2.7% | -3.6% | -28.0% | 9.77 | 0.12 | + | + | |||||
| 187 | ТГК-2 | TGKB | 0.00631 | +1.53% | 6 | 19:11:51 | -2.4% | +6.3% | -2.4% | -3.2% | 9.35 | 0.12 | + | + | |||||
| 188 | ТГК-2 ап | TGKBP | 0.0089 | +0.23% | 0 | 17:15:54 | +0.9% | +5.7% | +0.9% | -18.3% | 9.35 | 0.12 | + | + | |||||
| 189 | Ламбумиз | LMBZ | 449 | +1.13% | 3 | 17:55:21 | +1.5% | -2.5% | +1.5% | +9.8% | 9.32 | 0.12 | + | + | |||||
| 190 | СаратНПЗ | KRKN | 9900 | 0% | 0 | 18:29:02 | 0 | -7.5% | 0 | +10.6% | 9.17 | 0.12 | + | + | |||||
| 191 | СаратНПЗ-п | KRKNP | 7080 | +0.57% | 1 | 18:45:25 | -0.3% | +0.3% | -0.3% | -9.2% | 9.17 | 0.12 | + | + | |||||
| 192 | OKEY-гдр | OKEY | 33.94 | -1.91% | 1 | 18:48:10 | -0.1% | +1.3% | -0.1% | +11.6% | 9.13 | 0.12 | + | + | |||||
| 193 | КоршГОК ао | KOGK | 312 | -1.87% | 1 | 18:39:48 | -0.7% | -1.9% | -0.7% | -99.2% | 7.81 | 0.10 | + | + | |||||
| 194 | ТНСэнМарЭл | MISB | 57.8 | +2.12% | 2 | 18:45:01 | +1.4% | +9.7% | +1.4% | +32.6% | 7.61 | 0.10 | + | + | |||||
| 195 | ТНСэМаЭл-п | MISBP | 53.3 | +3.5% | 2 | 19:11:36 | +4.3% | +7.9% | +4.3% | +30.6% | 7.61 | 0.10 | + | + | |||||
| 196 | ТГК-14 | TGKN | 0.00542 | +0.74% | 10 | 19:24:28 | +1.5% | +1.5% | +1.5% | -21.9% | 7.36 | 0.09 | + | + | |||||
| 197 | Лензолото | LNZL | 6150 | -0.65% | 7 | 19:26:01 | -3.1% | +6.4% | -3.1% | -60.4% | 7.27 | 0.09 | + | + | |||||
| 198 | Лензол. ап | LNZLP | 750 | 0% | 2 | 19:26:13 | -0.7% | +20.0% | -0.7% | -56.4% | 7.27 | 0.09 | + | + | |||||
| 199 | ИКРУСС-ИНВ | RUSI | 66.3 | +1.69% | 1 | 17:46:34 | -0.6% | +2.8% | -0.6% | +8.2% | 7.24 | 0.09 | + | + | |||||
| 200 | РязЭнСб | RZSB | 34.88 | +1.4% | 5 | 19:23:10 | +1.1% | +3.1% | +1.1% | +19.0% | 7.22 | 0.09 | + | + | |||||
| 201 | Сахэнер ао | SLEN | 3.215 | +0.31% | 0 | 19:02:01 | +0.8% | +0.3% | +0.8% | -3.2% | 7.19 | 0.09 | + | + | |||||
| 202 | Приморье | PRMB | 26000 | +1.56% | 0 | 09:19:19 | -0.8% | -0.8% | -0.8% | -3.0% | 6.50 | 0.08 | + | + | |||||
| 203 | iАРТГЕН ао | ABIO | 68.06 | +0.27% | 2 | 19:25:58 | -0.3% | -1.8% | -0.3% | -20.6% | 6.31 | 0.08 | + | + | |||||
| 204 | iНПОНаука | NAUK | 520 | -2.26% | 14 | 19:26:42 | +12.2% | +17.1% | +12.2% | +29.8% | 6.14 | 0.08 | + | + | |||||
| 205 | КурганГКао | KGKC | 0% | 19:26:03 | 6.03 | 0.08 | + | + | |||||||||||
| 206 | КурганГКап | KGKCP | 0% | 19:26:03 | 6.03 | 0.08 | + | + | |||||||||||
| 207 | ВолгЭнСб | VGSB | 13.95 | +0.72% | 1 | 19:16:39 | +4.1% | +13.9% | +4.1% | +30.6% | 5.47 | 0.07 | + | + | |||||
| 208 | ВолгЭнСб-п | VGSBP | 12.55 | +1.21% | 0 | 17:21:11 | +2.4% | +3.3% | +2.4% | +45.3% | 5.47 | 0.07 | + | + | |||||
| 209 | ЕвроЭлтех | EELT | 9.4 | +1.29% | 7 | 19:19:33 | +6.1% | -3.1% | +6.1% | -24.9% | 5.20 | 0.07 | + | + | |||||
| 210 | ГР Ростов | RTGZ | 42200 | 0% | 0 | 17:22:21 | -1.4% | -2.3% | -1.4% | -12.1% | 5.07 | 0.06 | + | + | |||||
| 211 | СтаврЭнСб | STSB | 4.175 | +5.96% | 3 | 19:16:27 | +9.0% | +15.5% | +9.0% | +25.2% | 5.00 | 0.06 | + | + | |||||
| 212 | СтаврЭнСбп | STSBP | 5.395 | +4.05% | 3 | 18:45:19 | +0.5% | +8.3% | +0.5% | +43.1% | 5.00 | 0.06 | + | + | |||||
| 213 | Химпром ап | HIMCP | 21.2 | +2.42% | 2 | 19:21:48 | +7.2% | +16.7% | +7.2% | -4.6% | 4.87 | 0.06 | + | + | |||||
| 214 | Якутскэнрг | YKEN | 0.418 | +0.97% | 0 | 18:17:19 | +0.7% | -2.8% | +0.7% | -12.7% | 4.71 | 0.06 | + | + | |||||
| 215 | Якутскэн-п | YKENP | 0.34 | -0.58% | 0 | 17:42:52 | 0 | -0.3% | 0 | -18.5% | 4.71 | 0.06 | + | + | |||||
| 216 | КМЗ | KMEZ | 1212 | +0.5% | 0 | 17:35:51 | +1.5% | -0.5% | +1.5% | +7.3% | 4.56 | 0.06 | + | + | |||||
| 217 | СТГ | CARM |
|
1.5315 | -1.07% | 2 | 19:18:08 | -2.8% | -15.6% | -2.8% | +5.2% | 4.47 | 0.06 | + | + | ||||
| 218 | Ижсталь2ао | IGST | 4100 | -1.44% | 0 | 19:25:07 | -3.3% | -1.0% | -3.3% | -43.7% | 4.19 | 0.05 | + | + | |||||
| 219 | Ижсталь ап | IGSTP | 3400 | -0.29% | 0 | 13:03:56 | +0.9% | +2.7% | +0.9% | -32.0% | 4.19 | 0.05 | + | + | |||||
| 220 | ГК РБК ао | RBCM | 11.315 | +0.31% | 4 | 19:24:20 | -0.9% | +0.8% | -0.9% | +7.6% | 4.14 | 0.05 | + | + | |||||
| 221 | iНаукаСвяз | NSVZ | 259 | -0.96% | 5 | 18:30:30 | +2.2% | +8.6% | +2.2% | -7.2% | 4.07 | 0.05 | + | + | |||||
| 222 | ЗВЕЗДА ао | ZVEZ | 6.8 | +1.34% | 0 | 14:58:50 | +1.3% | -1.3% | +1.3% | -7.5% | 3.82 | 0.05 | + | + | |||||
| 223 | РДБанк ао | RDRB | 126.5 | +2.02% | 1 | 19:00:10 | +2.8% | -4.9% | +2.8% | -4.9% | 3.48 | 0.04 | + | + | |||||
| 224 | СаратЭн-ао | SARE | 0.588 | +5.76% | 1 | 19:15:37 | +6.9% | +19.5% | +6.9% | +50.4% | 3.45 | 0.04 | + | + | |||||
| 225 | СаратЭн-ап | SAREP | 0.395 | +1.28% | 1 | 18:35:11 | +1.3% | +16.5% | +1.3% | +67.7% | 3.45 | 0.04 | + | + | |||||
| 226 | МГКЛ | MGKL |
|
2.6695 | -0.34% | 16 | 19:23:50 | +1.5% | +10.7% | +1.5% | +11.5% | 3.37 | 0.04 | + | + | ||||
| 227 | ТЕПЛАНТ ао | PRFN | 3.986 | +2.26% | 5 | 19:26:39 | +1.8% | -0.2% | +1.8% | -7.2% | 3.34 | 0.04 | + | + | |||||
| 228 | СМЗ-ао | MGNZ | 0% | 19:26:03 | 2.96 | 0.04 | + | + | |||||||||||
| 229 | РСТомск ао | TORS | 0.684 | +1.48% | 0 | 19:19:38 | +4.0% | +6.2% | +4.0% | +18.8% | 2.89 | 0.04 | + | + | |||||
| 230 | РСТомск ап | TORSP | 0.486 | +1.46% | 0 | 19:17:08 | +3.2% | +4.7% | +3.2% | +8.2% | 2.89 | 0.04 | + | + | |||||
| 231 | Кристалл | KLVZ | 3.108 | -0.26% | 0 | 19:17:27 | +0.4% | -2.8% | +0.4% | -18.8% | 2.86 | 0.04 | + | + | |||||
| 232 | ЮУНК ао | UNKL | 4420 | +1.14% | 1 | 19:26:33 | +0.5% | -8.3% | +0.5% | -18.3% | 2.67 | 0.03 | + | + | |||||
| 233 | Нижкамшина | NKSH | 40.4 | +1.76% | 0 | 18:37:06 | +1.6% | +4.3% | +1.6% | -7.7% | 2.57 | 0.03 | + | + | |||||
| 234 | ТамбЭнСб | TASB | 1.4 | +2.94% | 1 | 19:03:50 | +6.9% | +9.4% | +6.9% | +10.4% | 2.34 | 0.03 | + | + | |||||
| 235 | ТамбЭнСб-п | TASBP | 0.954 | +1.92% | 0 | 16:59:26 | +3.2% | +3.5% | +3.2% | +28.9% | 2.34 | 0.03 | + | + | |||||
| 236 | НЕФАЗ | NFAZ | 276 | -0.36% | 1 | 17:04:10 | +0.2% | -6.8% | +0.2% | -6.8% | 2.22 | 0.03 | + | + | |||||
| 237 | iГЕНЕТИКО | GECO | 24.56 | -0.08% | 4 | 19:25:20 | +0.1% | +1.7% | +0.1% | -13.3% | 2.21 | 0.03 | + | + | |||||
| 238 | АстрЭнСб | ASSB | 2.745 | +4.57% | 6 | 19:22:07 | +5.2% | +7.2% | +5.2% | +71.6% | 2.11 | 0.03 | + | + | |||||
| 239 | РН-ЗапСиб | CHGZ | 74.4 | +1.64% | 1 | 18:28:26 | +1.1% | -2.4% | +1.1% | -9.7% | 1.99 | 0.03 | + | + | |||||
| 240 | КалужскСК | KLSB | 20.91 | +1.41% | 1 | 17:50:44 | +2.7% | +6.5% | +2.7% | +0.8% | 1.91 | 0.02 | + | + | |||||
| 241 | Телеграф | CNTL | 9.28 | +0.22% | 0 | 19:18:01 | 0 | -3.3% | 0 | -12.0% | 1.87 | 0.02 | + | + | |||||
| 242 | Телеграф-п | CNTLP | 5.96 | -0.67% | 1 | 18:45:07 | -0.3% | -1.7% | -0.3% | -20.1% | 1.87 | 0.02 | + | + | |||||
| 243 | iММЦБ ао | GEMA | 115.8 | +0.61% | 0 | 19:21:46 | +0.9% | -1.2% | +0.9% | -12.1% | 1.73 | 0.02 | + | + | |||||
| 244 | МагадЭн ао | MAGE | 2.99 | +1.01% | 0 | 18:26:06 | +1.0% | -0.7% | +1.0% | -1.6% | 1.70 | 0.02 | + | + | |||||
| 245 | МагадЭн ап | MAGEP | 2.18 | +1.4% | 0 | 18:24:26 | +1.4% | +4.8% | +1.4% | -3.1% | 1.70 | 0.02 | + | + | |||||
| 246 | ДонскЗР | DZRD | 4140 | +1.47% | 0 | 16:53:41 | -0.8% | +2.2% | -0.8% | +2.6% | 1.70 | 0.02 | + | + | |||||
| 247 | ДонскЗР п | DZRDP | 2420 | +1.68% | 0 | 17:48:47 | +0.4% | -0.8% | +0.4% | -13.9% | 1.70 | 0.02 | + | + | |||||
| 248 | РОСИНТЕРао | ROST | 101.6 | +0.99% | 0 | 18:36:20 | +0.8% | -2.1% | +0.8% | -17.5% | 1.66 | 0.02 | + | + | |||||
| 249 | Фармсинтез | LIFE | 3.355 | +0.75% | 12 | 19:22:44 | +1.1% | +11.8% | +1.1% | -1.8% | 1.48 | 0.02 | + | + | |||||
| 250 | ВХЗ-ао | VLHZ | 266 | +7.95% | 91 | 19:26:00 | +31.3% | +95.0% | +31.3% | +36.3% | 1.33 | 0.02 | + | + | |||||
| 251 | Левенгук | LVHK | 23.6 | 0% | 1 | 18:27:17 | +0.6% | -1.7% | +0.6% | -27.8% | 1.25 | 0.02 | + | + | |||||
| 252 | МордЭнСб | MRSB | 0.866 | +0.93% | 2 | 19:17:43 | +1.4% | -13.4% | +1.4% | +23.7% | 1.16 | 0.01 | + | + | |||||
| 253 | ЗаводДИОД | DIOD | 12.11 | +16.33% | 25 | 19:22:20 | +16.8% | +32.2% | +16.8% | +11.9% | 1.13 | 0.01 | + | + | |||||
| 254 | Арсагера | ARSA | 8.36 | +2.96% | 0 | 19:18:54 | -0.9% | -2.3% | -0.9% | -22.2% | 1.04 | 0.01 | + | + | |||||
| 255 | ТЗА ао | TUZA | 122.5 | -0.81% | 1 | 18:33:54 | -1.6% | -5.4% | -1.6% | -38.0% | 1.01 | 0.01 | + | + | |||||
| 256 | ТКЗКК ап | KRKOP | 13.92 | +0.14% | 0 | 19:23:56 | +0.7% | +2.2% | +0.7% | +6.6% | 0.99 | 0.01 | + | + | |||||
| 257 | КузнецкийБ | KUZB | 0.0331 | -0.45% | 0 | 19:15:56 | +0.3% | -2.4% | +0.3% | -8.9% | 0.74 | 0.01 | + | + | |||||
| 258 | БашИнСв ап | BISVP | 12.3 | +0.57% | 3 | 19:24:08 | +8.5% | +32.4% | +8.5% | +32.4% | 0.45 | 0.01 | + | + | |||||
| 259 | Светофор | SVET | 15.2 | -0.26% | 1 | 19:12:13 | -0.4% | -2.4% | -0.4% | -10.3% | 0.41 | 0.01 | + | + | |||||
| 260 | Светофор п | SVETP | 29.05 | -0.85% | 4 | 19:23:24 | -5.1% | -19.8% | -5.1% | +30.3% | 0.41 | 0.01 | + | + | |||||