Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2753.27	-0.14%	10 398	12:32:59	-0.5%	+1.5%	-0.5%	-2.7%	54 139.33	692.08	—	—	—
1	КЦ ИКС 5	X5		2706	-10.62%	3 582	12:17:59	-10.1%	-2.0%	-10.1%		736.64	9.42		+	+
2	Т-Техно ао	T		3297	+0.92%	1 497	12:17:46	+0.6%	+3.4%	+0.6%	+22.7%	884.02	11.30		+	+
3	ЛУКОЙЛ	LKOH		5896.5	+0.43%	936	12:17:57	+0.3%	+6.1%	+0.3%	-17.2%	4 087.56	52.25		+	+
4	Сбербанк	SBER		299.61	+0.28%	735	12:17:59	-0.2%	-2.4%	-0.2%	+10.0%	6 768.97	86.53		+	+
5	ГАЗПРОМ ао	GAZP		123.94	+0.18%	728	12:17:58	-1.3%	-3.6%	-1.3%	-3.7%	2 933.86	37.50		+	+
6	Сургнфгз-п	SNGSP		43.415	+0.86%	493	12:17:56	+3.9%	+13.3%	+3.9%	-28.5%	1 116.27	14.27		+	+
7	ВТБ ао	VTBR		71.56	+0.01%	463	12:17:59	-1.0%	-2.2%	-1.0%	-8.0%	718.47	9.18		+	+
8	ГМКНорНик	GMKN		151.64	+0.68%	434	12:17:57	+1.8%	+13.1%	+1.8%	+34.6%	2 317.41	29.62		+	+
9	Полюс	PLZL		2435.2	-0.15%	400	12:17:54	+1.4%	+12.1%	+1.4%	+72.8%	3 314.92	42.38		+	+
10	РУСАЛ ао	RUAL		34.745	-0.19%	352	12:17:49	+2.5%	+9.9%	+2.5%	-2.2%	528.26	6.75		+	+
11	ДОМ.РФ	DOMRF		1933.7	+0.98%	275	12:17:50	+4.1%	+10.6%	+4.1%		347.28	4.44		+	+
12	Новатэк ао	NVTK		1175	+0.09%	249	12:17:40	-1.1%	-1.4%	-1.1%	+21.9%	3 564.02	45.56		+	+
13	ЯНДЕКС	YDEX		4506.5	+0.19%	238	12:17:54	-1.7%	+5.1%	-1.7%	+16.4%	1 775.77	22.70		+	+
14	ЮГК	UGLD		0.5466	-0.18%	237	12:17:51	-0.2%	+15.9%	-0.2%	-26.6%	121.86	1.56		+	+
15	Озон	OZON		4450	+0.18%	197	12:17:48	-1.0%	+10.3%	-1.0%	+39.3%	963.47	12.32		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Татнфт 3ао	TATN		580.2	+0.57%	192	12:17:54	-0.1%	-4.0%	-0.1%	-13.2%	1 343.68	17.18		+	+
17	ММК	MAGN		27.985	-0.37%	180	12:17:59	-2.3%	+5.4%	-2.3%	-26.6%	312.94	4.00		+	+
18	Транснф ап	TRNFP		1412.2	+1.31%	153	12:17:53	+2.2%	+5.8%	+2.2%	+18.0%	219.67	2.81		+	+
19	ПИК ао	PIKK		468.7	-0.06%	152	12:17:37	-4.3%	-1.3%	-4.3%	-7.4%	308.32	3.94		+	+
20	Мечел ао	MTLR		71.4	+0.07%	152	12:17:54	-3.1%	-3.3%	-3.1%	-31.9%	38.65	0.49		+	+
21	Роснефть	ROSN		404	+0.35%	137	12:17:50	-1.1%	-1.2%	-1.1%	-32.2%	4 283.25	54.75		+	+
22	Аэрофлот	AFLT		57.38	+0.19%	132	12:17:49	-0.6%	+0.4%	-0.6%	-1.3%	228.21	2.92		+	+
23	Сургнфгз	SNGS		21.86	+0.64%	130	12:17:56	+0.3%	-2.4%	+0.3%	-10.9%	1 116.27	14.27		+	+
24	Магнит ао	MGNT		3012	+1.07%	129	12:17:45	+0.0%	+3.6%	+0.0%	-40.0%	306.55	3.92		+	+
25	ЭсЭфАй ао	SFIN		876.2	-1.42%	124	12:17:52	-5.0%	-50.8%	-5.0%	-35.1%	44.00	0.56		+	+
26	СПБ Биржа	SPBE	>	248.7	-0.2%	118	12:17:56	-2.6%	-4.7%	-2.6%	+102.7%	33.08	0.42		+	+
27	ИнтерРАОао	IRAO		3.151	+1.03%	115	12:17:53	+1.2%	+7.9%	+1.2%	-15.9%	329.64	4.21		+	+
28	ЭН+ГРУП ао	ENPG		464.55	+0.93%	108	12:17:51	+2.2%	+9.5%	+2.2%	+32.3%	296.62	3.79		+	+
29	РоссЦентр	MRKC		0.939	+3.85%	105	12:17:57	+8.5%	+21.6%	+8.5%	+99.0%	39.62	0.51		+	+
30	ПермьЭнСб	PMSB		541	+13.11%	95	12:17:57	+22.6%	+27.4%	+22.6%	+93.5%	25.87	0.33		+	+
31	Сбербанк-п	SBERP		299.49	+0.21%	93	12:17:48	-0.1%	-1.2%	-0.1%	+10.1%	6 768.97	86.53		+	+
32	Система ао	AFKS		13.008	+0.05%	92	12:17:55	-2.5%	-5.5%	-2.5%	-14.0%	125.60	1.61		+	+
33	МКПАО "ВК"	VKCO		296	-0.1%	91	12:17:38	-2.1%	+2.7%	-2.1%	-2.4%	169.75	2.17		+	+
34	МТС-ао	MTSS		212.9	+0.14%	91	12:17:38	-0.4%	-0.7%	-0.4%	+3.7%	425.76	5.44		+	+
35	Россети	FEES		0.07294	+2.04%	86	12:17:52	+2.5%	+2.0%	+2.5%	-4.4%	154.45	1.97		+	+
36	Самолет ао	SMLT		965.5	-0.16%	84	12:17:57	-2.2%	+3.2%	-2.2%	-4.4%	59.36	0.76		+	+
37	НЛМК ао	NLMK		106.16	+0.34%	81	12:17:45	-0.4%	-0.2%	-0.4%	-26.6%	636.24	8.13		+	+
38	МосБиржа	MOEX		173.14	+0.71%	78	12:17:05	-0.4%	-0.1%	-0.4%	-11.1%	394.02	5.04		+	+
39	ВХЗ-ао	VLHZ		265	+7.55%	78	12:16:24	+30.8%	+94.3%	+30.8%	+35.8%	1.33	0.02		+	+
Рейтинг брокеров
40	АЛРОСА ао	ALRS		40.79	+0.17%	77	12:17:51	-1.5%	-1.5%	-1.5%	-27.2%	300.64	3.84		+	+
41	Хэдхантер	HEAD		2923	+0.55%	73	12:17:51	+0.6%	-0.2%	+0.6%	-19.4%	137.78	1.76		+	+
42	MDMG-ао	MDMG		1550	+1.29%	72	12:17:59	+3.5%	+11.0%	+3.5%	+72.0%	116.53	1.49		+	+
43	ЕвроТранс	EUTR		149.95	+0.27%	69	12:17:57	+2.0%	+11.2%	+2.0%	+27.2%	23.89	0.31		+	+
44	РСетиМР ао	MSRS		1.57	+4.42%	68	12:17:09	+8.2%	+8.3%	+8.2%	+35.9%	76.45	0.98		+	+
45	СевСт-ао	CHMF		952.6	+0.15%	60	12:17:47	-1.4%	+0.9%	-1.4%	-26.1%	797.68	10.20		+	+
46	Совкомбанк	SVCB		12.6	+0.28%	52	12:17:51	-0.5%	-1.7%	-0.5%	-10.5%	283.70	3.63		+	+
47	ПермьЭнС-п	PMSBP		550	+14.82%	47	12:17:33	+22.5%	+21.4%	+22.5%	+84.1%	25.87	0.33		+	+
48	МКБ ао	CBOM		6.063	+0.13%	35	12:17:20	-0.4%	-26.6%	-0.4%	-39.2%	202.72	2.59		+	+
49	Татнфт 3ап	TATNP		541.5	+0.15%	34	12:17:22	+0.1%	-4.2%	+0.1%	-17.7%	1 343.68	17.18		+	+
50	ФосАгро ао	PHOR		6466	+0.22%	34	12:17:26	+1.5%	-1.3%	+1.5%	+2.6%	836.96	10.70		+	+
51	РусГидро	HYDR		0.4229	+2.37%	31	12:17:57	+1.4%	+5.7%	+1.4%	-17.7%	187.93	2.40		+	+
52	Яковлев-3	IRKT		25.94	+0.78%	31	12:17:08	+0.1%	-1.4%	+0.1%	-5.7%	312.85	4.00		+	+
53	РСетиЦП ао	MRKP		0.5858	+3.37%	28	12:17:33	+6.7%	+16.0%	+6.7%	+70.9%	65.73	0.84		+	+
54	Лента ао	LENT		2001.5	+0.93%	27	12:17:33	+1.0%	+10.6%	+1.0%	+69.9%	232.26	2.97		+	+
55	iВУШХолднг	WUSH		90.45	+0.48%	27	12:17:22	-2.4%	-0.7%	-2.4%	-48.4%	10.08	0.13		+	+
56	+МосЭнерго	MSNG		2.1645	+0.23%	27	12:17:33	+3.6%	+8.0%	+3.6%	-6.9%	86.10	1.10		+	+
57	М.видео	MVID		79.35	-0.38%	27	12:17:49	-2.1%	+17.2%	-2.1%	-11.8%	14.29	0.18		+	+
58	Ростел -ао	RTKM		63.41	+0.4%	26	12:17:55	-0.9%	+6.7%	-0.9%	-1.4%	221.12	2.83		+	+
59	РсетВол ао	MRKV		0.1595	+1.27%	26	12:17:22	+3.5%	+18.0%	+3.5%	+149.0%	30.03	0.38		+	+
60	ДВМП ао	FESH		54.47	+1.26%	24	12:17:53	+3.2%	+2.3%	+3.2%	-7.9%	160.73	2.05		+	+
61	iПозитив	POSI		995.4	+0.69%	23	12:16:24	-0.2%	-8.9%	-0.2%	-50.5%	70.96	0.91		+	+
62	МТС Банк	MBNK		1330.5	+1.64%	23	12:17:21	+1.0%	+2.0%	+1.0%	+3.7%	50.27	0.64		+	+
63	Селигдар	SELG		43.63	+0.44%	22	12:17:43	+1.2%	-0.2%	+1.2%	+4.7%	44.94	0.57		+	+
64	iОзонФарм	OZPH		51.77	-0.02%	22	12:16:35	+0.6%	+2.2%	+0.6%	+7.9%	60.46	0.77		+	+
65	Совкомфлот	FLOT		74.99	+0.21%	21	12:17:06	-1.2%	-6.3%	-1.2%	-21.2%	178.15	2.28		+	+
66	БСП ао	BSPB		310.6	+0.16%	21	12:17:46	+0.5%	-4.7%	+0.5%	-14.0%	139.37	1.78		+	+
67	НМТП ао	NMTP		8.705	+1.75%	20	12:17:37	+0.9%	-2.4%	+0.9%	-2.9%	167.66	2.14		+	+
68	ЗаводДИОД	DIOD		11.88	+14.12%	19	12:17:57	+14.6%	+29.7%	+14.6%	+9.8%	1.09	0.01		+	+
69	Циан	CNRU		597.4	0%	19	12:17:24	-1.5%	-18.9%	-1.5%		46.42	0.59		+	+
70	ВИ.ру	VSEH		72.61	-0.56%	13	12:17:51	-1.3%	+1.9%	-1.3%	-19.6%	36.37	0.46		+	+
71	Юнипро ао	UPRO		1.471	+0.41%	13	12:17:49	-0.9%	-1.5%	-0.9%	-18.5%	92.56	1.18		+	+
72	iАстра ао	ASTR		249.25	0%	12	12:17:26	-2.5%	-7.1%	-2.5%	-46.8%	52.36	0.67		+	+
73	iСофтлайн	SOFL		79.14	+0.33%	12	12:17:07	-0.1%	+0.3%	-0.1%	-33.4%	31.68	0.40		+	+
74	iИВА	IVAT		168.5	-0.06%	12	12:17:59	-0.5%	-0.4%	-0.5%	-16.4%	16.86	0.22		+	+
75	Газпрнефть	SIBN		485.8	+0.42%	11	12:17:36	-0.9%	-1.0%	-0.9%	-23.1%	2 304.51	29.46		+	+
76	Башнефт ап	BANEP		881.5	+0.28%	11	12:17:24	+0.1%	-2.4%	+0.1%	-31.3%	242.63	3.10		+	+
77	Ренессанс	RENI		95.7	+0.23%	11	12:17:26	-0.2%	-2.5%	-0.2%	-11.7%	53.26	0.68		+	+
78	Россети Ур	MRKU		0.5018	+1.7%	11	12:16:39	+4.2%	+15.5%	+4.2%	+49.0%	43.77	0.56		+	+
79	НоваБев ао	BELU		409.4	+0.64%	11	12:17:51	-0.3%	-0.7%	-0.3%	-19.4%	51.67	0.66		+	+
80	ТГК-1	TGKA		0.006518	+1.68%	11	12:17:53	+0.2%	+8.3%	+0.2%	-14.6%	25.10	0.32		+	+
81	iАвиастКао	UNAC		0.4975	+1.22%	11	12:17:47	+1.1%	-4.9%	+1.1%	-28.2%	501.15	6.41		+	+
82	Русагро	RAGR		111.06	-0.11%	10	12:17:59	-0.5%	-7.3%	-0.5%		106.54	1.36		+	+
83	ЭнергияРКК	RKKE		16800	+4.41%	10	12:10:43	+3.3%	+16.3%	+3.3%	+10.6%	30.85	0.39		+	+
84	ЧеркизГ-ао	GCHE		3296	+0.43%	9	12:06:50	-0.8%	-4.8%	-0.8%	-21.3%	139.33	1.78		+	+
85	iНПОНаука	NAUK		549	+3.2%	9	12:16:39	+18.4%	+23.6%	+18.4%	+37.1%	6.37	0.08		+	+
86	РСетиЛЭ-п	LSNGP		306.8	+1.02%	9	12:16:42	+1.7%	+8.8%	+1.7%	+44.9%	167.73	2.14		+	+
87	ТМК ао	TRMK		102.08	+0.43%	9	12:17:27	-0.2%	-1.1%	-0.2%	-0.3%	107.37	1.37		+	+
88	Фармсинтез	LIFE		3.375	+1.35%	9	12:14:38	+1.7%	+12.5%	+1.7%	-1.2%	1.49	0.02		+	+
89	РСетиЛЭ	LSNG		16.24	+3.51%	9	12:16:29	+6.7%	+4.6%	+6.7%	+17.0%	167.73	2.14		+	+
90	РСетиСЗ ао	MRKZ		0.10465	+2.65%	9	12:16:17	+6.8%	+4.9%	+6.8%	+93.1%	10.09	0.13		+	+
91	РуссНфт ао	RNFT		96.3	+0.26%	9	12:16:21	-1.2%	-5.4%	-1.2%	-17.4%	28.26	0.36		+	+
92	ЛСР ао	LSRG		651.2	+0.34%	9	12:16:37	+0.8%	-5.5%	+0.8%	-21.4%	67.11	0.86		+	+
93	Фикс Прайс	FIXR		0.5647	+0.14%	8	12:13:40	+0.7%	-6.8%	+0.7%		56.50	0.72		+	+
94	ХЭНДЕРСОН	HNFG		519.6	+1.09%	8	12:17:52	+0.3%	-2.1%	+0.3%	-13.8%	21.01	0.27		+	+
95	Мечел ап	MTLRP		64.05	+0.23%	8	12:17:39	-1.5%	-5.4%	-1.5%	-46.9%	38.65	0.49		+	+
96	ОВК ао	UWGN		30.08	+0.6%	8	12:17:20	-0.4%	-3.4%	-0.4%	-36.1%	87.53	1.12		+	+
97	ИНАРКТИКА	AQUA		493.1	+0.98%	7	12:16:11	+0.5%	+1.9%	+0.5%	-17.9%	43.34	0.55		+	+
98	Сегежа	SGZH	>	1.184	+0.34%	7	12:17:58	-1.0%	-3.9%	-1.0%	-7.1%	92.88	1.19		+	+
99	ТГК-14	TGKN		0.00545	+1.3%	7	12:10:23	+2.1%	+2.1%	+2.1%	-21.5%	7.39	0.09		+	+
100	ОГК-2 ао	OGKB		0.3346	+1.21%	7	12:16:30	+0.6%	+3.2%	+0.6%	-0.5%	45.68	0.58		+	+
101	ЕвроЭлтех	EELT		9.4	+1.29%	6	12:16:26	+6.1%	-3.1%	+6.1%	-24.9%	5.21	0.07		+	+
102	Европлан	LEAS		546.4	+0.15%	6	12:17:03	-0.4%	-7.2%	-0.4%	-20.9%	65.57	0.84		+	+
103	Башнефт ао	BANE		1463.5	+1.21%	6	12:08:58	+0.7%	+2.0%	+0.7%	-41.8%	242.63	3.10		+	+
104	МГКЛ	MGKL		2.67	-0.32%	6	12:17:43	+1.5%	+10.8%	+1.5%	+11.5%	3.39	0.04		+	+
105	СОЛЛЕРС	SVAV		567	-0.09%	6	12:11:49	-1.1%	-4.1%	-1.1%	-17.8%	17.87	0.23		+	+
106	ВСМПО-АВСМ	VSMO		31040	+0.39%	5	12:14:57	-1.1%	-2.0%	-1.1%	+30.2%	357.88	4.57		+	+
107	Ростел -ап	RTKMP		61.45	+0.08%	5	12:17:27	-0.5%	+5.6%	-0.5%	+10.3%	221.12	2.83		+	+
108	Лензолото	LNZL		6160	-0.48%	5	12:16:33	-3.0%	+6.6%	-3.0%	-60.4%	7.29	0.09		+	+
109	iПРОМОМЕД	PRMD		406.95	+0.04%	5	12:16:19	+0.2%	+2.4%	+0.2%	+3.5%	86.54	1.11		+	+
110	ЭталонГруп	ETLN		38.44	+0.47%	5	12:17:03	-0.7%	-3.2%	-0.7%	-29.1%	14.73	0.19		+	+
111	iАренадата	DATA		78.52	+1.11%	4	12:17:42	-1.6%	-11.0%	-1.6%	-41.9%	16.49	0.21		+	+
112	iНаукаСвяз	NSVZ		261	-0.19%	4	12:15:51	+3.0%	+9.4%	+3.0%	-6.5%	4.09	0.05		+	+
113	АстрЭнСб	ASSB		2.73	+4%	4	12:16:23	+4.6%	+6.6%	+4.6%	+70.6%	2.11	0.03		+	+
114	ТГК-2	TGKB		0.00635	+2.17%	4	12:17:59	-1.8%	+7.0%	-1.8%	-2.6%	9.48	0.12		+	+
115	iДиасофт	DIAS		1717	+0.18%	4	12:15:29	+1.4%	-6.8%	+1.4%	-60.7%	18.03	0.23		+	+
116	Займер ао	ZAYM		155.35	+1.11%	4	12:17:40	+1.0%	-2.7%	+1.0%	+12.2%	15.54	0.20		+	+
117	РоссЮг ао	MRKY		0.0855	+1%	4	12:14:19	+6.2%	+13.2%	+6.2%	+45.5%	12.98	0.17		+	+
118	Распадская	RASP		160.85	+0.28%	4	12:17:46	-2.3%	-5.9%	-2.3%	-38.4%	107.12	1.37		+	+
119	РязЭнСб	RZSB		34.7	+0.87%	4	12:04:53	+0.6%	+2.5%	+0.6%	+18.4%	7.16	0.09		+	+
120	ГТМ ао	GTRK		168.6	0%	4	12:17:55	-2.7%	-1.8%	-2.7%	-27.3%	9.85	0.13		+	+
121	АбрауДюрсо	ABRD		162.8	+0.62%	3	12:12:48	-1.1%	+1.8%	-1.1%	-7.7%	17.73	0.23		+	+
122	РсетСиб ао	MRKS		0.5385	+1.89%	3	12:13:17	+2.2%	+6.2%	+2.2%	-2.9%	51.01	0.65		+	+
123	МКПАО ЮМГ	GEMC		845.8	-0.09%	3	12:14:39	+0.3%	+9.8%	+0.3%	+11.8%	76.26	0.97		+	+
124	ГЛОРАКС	GLRX		58.58	+0.51%	3	12:17:49	+0.4%	+0.9%	+0.4%		16.55	0.21		+	+
125	Русолово	ROLO		0.526	+0.27%	3	12:17:36	+1.7%	+3.7%	+1.7%	-8.0%	15.78	0.20		+	+
126	Красэсб ао	KRSB		22.56	-2.42%	3	12:18:00	+3.7%	+3.1%	+3.7%	+47.3%	17.42	0.22		+	+
127	ТНСэнрг ао	TNSE		3950	+7.48%	3	12:16:23	+9.0%	+9.9%	+9.0%	+68.4%	53.44	0.68		+	+
128	Светофор п	SVETP		29.2	-0.34%	2	12:17:35	-4.6%	-19.3%	-4.6%	+30.9%	0.41	0.01		+	+
129	КАМАЗ	KMAZ		84.8	+0.95%	2	12:17:29	+0.2%	-2.0%	+0.2%	-25.1%	59.97	0.77		+	+
130	ТНСэнВорон	VRSB		354.5	+1%	2	12:09:31	+3.7%	+5.0%	+3.7%	-8.8%	22.60	0.29		+	+
131	НКХП ао	NKHP		486.5	-0.61%	2	12:12:25	-1.2%	-6.2%	-1.2%	-18.8%	32.89	0.42		+	+
132	ТЕПЛАНТ ао	PRFN		4.15	+6.46%	2	12:17:33	+6.0%	+3.9%	+6.0%	-3.4%	3.44	0.04		+	+
133	КрасОкт-ао	KROT		1556	+0.13%	2	12:07:17	-2.8%	+43.9%	-2.8%	+2.0%	15.19	0.19		+	+
134	ЭЛ5Энер ао	ELFV		0.5034	+0.64%	2	12:17:25	+1.9%	+1.0%	+1.9%	-3.3%	17.80	0.23		+	+
135	ТНСэКубань	KBSB		860.5	+6.37%	2	12:15:23	+9.9%	+8.7%	+9.9%	+108.6%	15.18	0.19		+	+
136	Ламбумиз	LMBZ		449.5	+1.24%	2	12:17:58	+1.6%	-2.4%	+1.6%	+9.9%	9.39	0.12		+	+
137	БашИнСв ап	BISVP		12.39	+1.31%	2	12:06:28	+9.3%	+33.4%	+9.3%	+33.4%	0.45	0.01		+	+
138	СтаврЭнСбп	STSBP		5.37	+3.57%	2	12:09:39	0	+7.8%	0	+42.4%	4.80	0.06		+	+
139	НКНХ ап	NKNCP		60.22	-0.3%	1	12:16:48	-0.4%	-4.1%	-0.4%	-13.4%	141.45	1.81		+	+
140	Лензол. ап	LNZLP		750	0%	1	12:12:46	-0.7%	+20.0%	-0.7%	-56.4%	7.29	0.09		+	+
141	iГЕНЕТИКО	GECO		24.8	+0.9%	1	12:13:30	+1.1%	+2.6%	+1.1%	-12.5%	2.23	0.03		+	+
142	БАЗИС	BAZA		105.26	+0.25%	1	12:17:02	-0.5%		-0.5%		17.36	0.22		+	+
143	iАРТГЕН ао	ABIO		68.06	+0.27%	1	12:17:22	-0.3%	-1.8%	-0.3%	-20.6%	6.31	0.08		+	+
144	ГК РБК ао	RBCM		11.31	+0.27%	1	12:15:29	-1.0%	+0.7%	-1.0%	+7.6%	4.14	0.05		+	+
145	Химпром ап	HIMCP		21	+1.45%	1	11:59:33	+6.2%	+15.6%	+6.2%	-5.5%	4.82	0.06		+	+
146	iЭлемент	ELMT		0.11595	-0.04%	1	12:17:46	+1.4%	+0.4%	+1.4%	-18.0%	54.30	0.69		+	+
147	МГТС-4ап	MGTSP		804	+0.25%	1	12:16:38	+1.0%	+0.8%	+1.0%	-4.1%	107.73	1.38		+	+
148	ВолгЭнСб	VGSB		13.9	+0.36%	1	12:15:25	+3.7%	+13.5%	+3.7%	+30.1%	5.45	0.07		+	+
149	ТНСэнРст	RTSB		3.695	+3.65%	1	12:13:43	+5.9%	+4.8%	+5.9%	+50.8%	31.47	0.40		+	+
150	ТНСэнВор-п	VRSBP		144	+0.98%	1	11:34:49	+2.7%	+3.0%	+2.7%	+9.9%	22.60	0.29		+	+
151	iКаршеринг	DELI		108.5	+0.46%	1	12:16:35	-1.0%	-9.8%	-1.0%	-49.1%	19.20	0.25		+	+
152	Мостотрест	MSTT		116.3	+0.04%	1	12:17:37	-1.5%	+5.8%	-1.5%	-17.7%	32.88	0.42		+	+
153	МГТС-5ао	MGTS		1180	-1.67%	1	12:02:47	-2.1%	+5.8%	-2.1%	0	107.73	1.38		+	+
154	ДЭК ао	DVEC		1.838	+2.34%	1	12:15:11	+1.7%	+3.7%	+1.7%	-14.6%	31.66	0.40		+	+
155	Акрон	AKRN		18070	-0.44%	1	12:07:01	-0.2%	-0.8%	-0.2%	+2.4%	665.08	8.50		+	+
156	БурЗолото	BRZL		1588	-0.63%	1	12:03:39	0	+12.1%	0	-17.6%	11.16	0.14		+	+
157	ЦМТ ап	WTCMP		12.8	-1.08%	1	12:07:58	+2.9%	+10.5%	+2.9%	+19.9%	17.45	0.22		+	+
158	КрасОкт-1п	KROTP		609	+1.33%	1	12:12:56	-0.8%	+33.6%	-0.8%	+22.3%	15.19	0.19		+	+
159	Россети СК	MRKK		16.6	+2.22%	1	12:12:24	+2.2%	-0.5%	+2.2%	-1.2%	34.79	0.44		+	+
160	ЮУНК ао	UNKL		4360	-0.23%	1	11:58:04	-0.9%	-9.5%	-0.9%	-19.4%	2.61	0.03		+	+
161	ГАЗ ао	GAZA		540	+2.86%	1	11:23:38	+2.5%	-2.5%	+2.5%	-15.8%	10.57	0.14		+	+
162	НКНХ ао	NKNC		79.6	+0.76%	1	12:15:51	+1.1%	-1.1%	+1.1%	-11.6%	141.45	1.81		+	+
163	РГС СК ао	RGSS		0.2082	+0.87%	1	12:14:23	+0.3%	+2.1%	+0.3%	-4.2%	102.50	1.31		+	+
164	ОМЗ-ап	OMZZP		12180	0%	1	12:12:24	+3.6%	+1.8%	+3.6%	+32.1%	33.28	0.43		+	+
165	ТНСэнНН ао	NNSB		4390	+3.78%	1	12:10:32	+4.5%	-22.0%	+4.5%	+26.9%	18.72	0.24		+	+
166	ОргСинт ап	KZOSP		17.14	-0.41%	1	12:17:29	-0.6%	+1.1%	-0.6%	-16.8%	121.12	1.55		+	+
167	Мегион-ао	MFGS		348	0%	1	11:19:50	+0.3%	-5.2%	+0.3%	-9.6%	41.81	0.53		+	+
168	ГР Ростов	RTGZ		42200	0%	1	12:17:50	-1.4%	-2.3%	-1.4%	-12.1%	5.07	0.06		+	+
169	МордЭнСб	MRSB		0.866	+0.93%	1	12:06:40	+1.4%	-13.4%	+1.4%	+23.7%	1.17	0.01		+	+
170	ОргСинт ао	KZOS		66.6	0%	1	12:09:29	+0.2%	+2.9%	+0.2%	-17.3%	121.12	1.55		+	+
171	ТНСэнРст-п	RTSBP		1.534	+2.54%	1	12:15:58	+0.7%	-0.1%	+0.7%	+31.3%	31.47	0.40		+	+
172	РДБанк ао	RDRB		126.5	+2.02%	1	12:17:54	+2.8%	-4.9%	+2.8%	-4.9%	3.46	0.04		+	+
173	КалужскСК	KLSB		21.05	+2.09%	0	12:08:17	+3.4%	+7.2%	+3.4%	+1.5%	1.93	0.02		+	+
174	СтаврЭнСб	STSB		3.99	+1.27%	0	12:11:22	+4.2%	+10.4%	+4.2%	+19.6%	4.80	0.06		+	+
175	Аптеки36и6	APTK		8.456	+0.4%	0	12:16:09	-0.4%	-0.4%	-0.4%	-25.2%	64.46	0.82		+	+
176	ТНСэнМарЭл	MISB		59	+4.24%	0	12:08:41	+3.5%	+12.0%	+3.5%	+35.3%	7.63	0.10		+	+
177	Нижкамшина	NKSH		40.45	+1.89%	0	11:30:41	+1.8%	+4.4%	+1.8%	-7.5%	2.58	0.03		+	+
178	Сахэнер ао	SLEN		3.225	+0.62%	0	11:43:27	+1.1%	+0.6%	+1.1%	-2.9%	7.21	0.09		+	+
179	МагадЭн ап	MAGEP		2.17	+0.93%	0	11:45:22	+0.9%	+4.3%	+0.9%	-3.6%	1.72	0.02		+	+
180	ТНСэМаЭл-п	MISBP		52.6	+2.14%	0	12:17:27	+2.9%	+6.5%	+2.9%	+28.9%	7.63	0.10		+	+
181	СТГ	CARM		1.5495	+0.1%	0	12:13:16	-1.7%	-14.6%	-1.7%	+6.4%	4.52	0.06		+	+
182	Светофор	SVET		15.2	-0.26%	0	12:14:27	-0.4%	-2.4%	-0.4%	-10.3%	0.41	0.01		+	+
183	Красэсб ап	KRSBP		23.02	+0.35%	0	12:16:44	+4.4%	+0.7%	+4.4%	+48.3%	17.42	0.22		+	+
184	ТЗА ао	TUZA		122.5	-0.81%	0	12:04:43	-1.6%	-5.4%	-1.6%	-38.0%	1.01	0.01		+	+
185	ИКРУСС-ИНВ	RUSI		65.9	+1.07%	0	12:16:23	-1.2%	+2.2%	-1.2%	+7.5%	7.18	0.09		+	+
186	КоршГОК ао	KOGK		313.3	-1.46%	0	12:16:03	-0.3%	-1.5%	-0.3%	-99.2%	7.84	0.10		+	+
187	Белон ао	BLNG		11.72	+0.43%	0	12:16:50	-0.7%	+0.7%	-0.7%	-25.6%	13.48	0.17		+	+
188	Таттел. ао	TTLK		0.6015	+0.25%	0	12:16:01	-1.2%	+0.6%	-1.2%	-20.3%	12.59	0.16		+	+
189	Ижсталь2ао	IGST		4080	-1.92%	0	12:03:30	-3.8%	-1.4%	-3.8%	-44.0%	4.17	0.05		+	+
190	Кристалл	KLVZ		3.118	+0.06%	0	12:15:52	+0.7%	-2.4%	+0.7%	-18.5%	2.87	0.04		+	+
191	АПРИ	APRI		15.402	+0.04%	0	12:17:14	+3.9%	-4.0%	+3.9%	+45.7%	17.18	0.22		+	+
192	СамарЭн-ап	SAGOP		2.645	+0.57%	0	11:45:47	+1.0%	-0.9%	+1.0%	-5.7%	10.67	0.14		+	+
193	ТНСэнЯр-п	YRSBP		188.5	+0.27%	0	12:11:53	+1.9%	+0.8%	+1.9%	+11.2%	15.12	0.19		+	+
194	СаратНПЗ-п	KRKNP		7140	+1.42%	0	12:09:42	+0.6%	+1.1%	+0.6%	-8.5%	9.26	0.12		+	+
195	ТНСэнЯр	YRSB		832	+3.48%	0	11:56:28	+4.0%	+5.1%	+4.0%	+19.5%	15.12	0.19		+	+
196	ТГК-2 ап	TGKBP		0.00899	+1.24%	0	12:04:20	+1.9%	+6.8%	+1.9%	-17.5%	9.48	0.12		+	+
197	Куйбазот	KAZT		419.6	+0.58%	0	12:00:42	+0.1%	-1.5%	+0.1%	-12.4%	75.51	0.97		+	+
198	Левенгук	LVHK		23.65	+0.21%	0	12:05:49	+0.9%	-1.5%	+0.9%	-27.7%	1.25	0.02		+	+
199	ДонскЗР	DZRD		4165	+2.08%	0	11:36:55	-0.2%	+2.8%	-0.2%	+3.2%	1.71	0.02		+	+
200	ТНСэнНН ап	NNSBP		1438	+1.7%	0	12:07:18	+3.3%	-3.4%	+3.3%	+28.4%	18.72	0.24		+	+
201	iММЦБ ао	GEMA		115.2	+0.09%	0	11:19:04	+0.3%	-1.7%	+0.3%	-12.5%	1.72	0.02		+	+
202	Арсагера	ARSA		8.26	+1.72%	0	12:07:49	-2.1%	-3.5%	-2.1%	-23.1%	1.02	0.01		+	+
203	НЕФАЗ	NFAZ		277.5	+0.18%	0	12:09:15	+0.7%	-6.3%	+0.7%	-6.3%	2.23	0.03		+	+
204	ЛЭСК ао	LPSB		67.75	+0.07%	0	10:34:57	+2.6%	-4.1%	+2.6%	+7.9%	10.75	0.14		+	+
205	OKEY-гдр	OKEY		34.99	+1.13%	0	12:13:38	+3.0%	+4.4%	+3.0%	+15.1%	9.41	0.12		+	+
206	Телеграф-п	CNTLP		5.98	-0.33%	0	12:09:56	0	-1.3%	0	-19.8%	1.87	0.02		+	+
207	ВыбСудЗ ап	VSYDP		8000	0%	0	12:13:00	+1.9%	0	+1.9%	+1.9%	18.00	0.23		+	+
208	ЯТЭК ао	YAKG		43.4	-0.23%	0	11:57:57	+0.9%	+1.2%	+0.9%	-22.4%	35.89	0.46		+	+
209	СаратЭн-ао	SARE		0.571	+2.7%	0	11:26:22	+3.8%	+16.1%	+3.8%	+46.0%	3.42	0.04		+	+
210	РН-ЗапСиб	CHGZ		73.6	+0.55%	0	11:01:22	0	-3.4%	0	-10.7%	1.97	0.03		+	+
211	VEON	VEON-RX		74.2	+0.41%	0	11:39:53	-0.9%	-6.3%	-0.9%	+71.0%	129.79	1.66		+	+
212	УралСиб ао	USBN		0.1142	+0.53%	0	11:47:00	+0.4%	-3.1%	+0.4%	-27.8%	41.06	0.52		+	+
213	Варьеган-п	VJGZP		1125	+1.35%	0	11:37:26	-1.7%	-7.8%	-1.7%	-33.0%	45.88	0.59		+	+
214	РСТомск ао	TORS		0.674	0%	0	11:23:32	+2.4%	+4.7%	+2.4%	+17.0%	2.86	0.04		+	+
215	КамчатЭ ао	KCHE		0.429	0%	0	12:05:43	-0.7%	-0.5%	-0.7%	-11.0%	25.15	0.32		+	+
216	БСП ап	BSPBP		51.2	+0.2%	0	11:46:53	-1.1%	-5.4%	-1.1%	-1.5%	139.37	1.78		+	+
217	КМЗ	KMEZ		1206	0%	0	10:52:52	+1.0%	-1.0%	+1.0%	+6.7%	4.54	0.06		+	+
218	Приморье	PRMB		26000	+1.56%	0	09:19:19	-0.8%	-0.8%	-0.8%	-3.0%	6.50	0.08		+	+
219	КузнецкийБ	KUZB		0.0333	+0.15%	0	12:10:48	+0.9%	-1.8%	+0.9%	-8.4%	0.75	0.01		+	+
220	ЗИЛ ао	ZILL		4200	+0.36%	0	11:41:05	+1.8%	+0.4%	+1.8%	+26.7%	11.16	0.14		+	+
221	ВыбСудЗ ао	VSYD		9300	0%	0	12:11:50	+0.5%	+0.5%	+0.5%	-16.6%	18.00	0.23		+	+
222	МагадЭн ао	MAGE		3.03	+2.36%	0	12:17:51	+2.4%	+0.7%	+2.4%	-0.3%	1.72	0.02		+	+
223	Авангрд-ао	AVAN		664	+0.45%	0	12:13:19	+0.2%	-2.6%	+0.2%	-0.2%	53.42	0.68		+	+
224	ДонскЗР п	DZRDP		2420	+1.68%	0	12:04:52	+0.4%	-0.8%	+0.4%	-13.9%	1.71	0.02		+	+
225	ВолгЭнСб-п	VGSBP		12.45	+0.4%	0	12:09:04	+1.6%	+2.5%	+1.6%	+44.1%	5.45	0.07		+	+
226	СаратНПЗ	KRKN		10000	+1.01%	0	11:31:30	+1.0%	-6.5%	+1.0%	+11.7%	9.26	0.12		+	+
227	ЮТэйр ао	UTAR		11.05	-0.45%	0	11:55:56	+0.5%	+2.4%	+0.5%	-16.9%	87.25	1.12		+	+
228	Телеграф	CNTL		9.28	+0.22%	0	11:55:14	0	-3.3%	0	-12.0%	1.87	0.02		+	+
229	СаратЭн-ап	SAREP		0.39	0%	0	11:31:27	0	+15.0%	0	+65.6%	3.42	0.04		+	+
230	КамчатЭ ап	KCHEP		0.775	-1.27%	0	11:01:34	-1.9%	-1.9%	-1.9%	-4.9%	25.15	0.32		+	+
231	Слав-ЯНОСп	JNOSP		9.34	-0.64%	0	11:14:01	+0.9%	-1.1%	+0.9%	-19.1%	18.06	0.23		+	+
232	ЧМК ао	CHMK		4365	+0.58%	0	11:43:51	-0.6%	-0.8%	-0.6%	-33.5%	13.80	0.18		+	+
233	ЗВЕЗДА ао	ZVEZ		6.73	+0.3%	0	10:16:31	+0.3%	-2.3%	+0.3%	-8.4%	3.78	0.05		+	+
234	Куйбазот-п	KAZTP		441.5	0%	0	11:51:30	-0.1%	-1.1%	-0.1%	-5.2%	75.51	0.97		+	+
235	Ижсталь ап	IGSTP		3400	-0.29%	0	12:05:13	+0.9%	+2.7%	+0.9%	-32.0%	4.17	0.05		+	+
236	РСТомск ап	TORSP		0.494	+3.13%	0	12:16:20	+4.9%	+6.5%	+4.9%	+10.0%	2.86	0.04		+	+
237	ТамбЭнСб	TASB		1.368	+0.59%	0	12:15:29	+4.4%	+6.9%	+4.4%	+7.9%	2.30	0.03		+	+
238	Варьеган	VJGZ		2225	+1.14%	0	09:21:14	-0.7%	-6.1%	-0.7%	-11.9%	45.88	0.59		+	+
239	ПавлАвт ао	PAZA		9460	0%	0	10:44:57	-0.6%	-3.5%	-0.6%	+6.5%	14.83	0.19		+	+
240	ГАЗ ап	GAZAP		388.5	+1.04%	0	11:44:43	+0.1%	-2.1%	+0.1%	+6.1%	10.57	0.14		+	+
241	ЧКПЗ ао	CHKZ		16600	0%	0	08:51:52	+1.2%	-1.2%	+1.2%	-7.5%	9.96	0.13		+	+
242	СамарЭн-ао	SAGO		2.79	+0.36%	0	11:13:08	+2.2%	+3.7%	+2.2%	-7.6%	10.67	0.14		+	+
243	Якутскэн-п	YKENP		0.343	+0.29%	0	11:12:09	+0.9%	+0.6%	+0.9%	-17.7%	4.72	0.06		+	+
244	ТамбЭнСб-п	TASBP		0.954	+1.92%	0	10:58:50	+3.2%	+3.5%	+3.2%	+28.9%	2.30	0.03		+	+
245	ТКЗКК ап	KRKOP		13.88	-0.14%	0	11:14:23	+0.4%	+1.9%	+0.4%	+6.3%	0.99	0.01		+	+
246	РОСИНТЕРао	ROST		101	+0.4%	0	11:25:22	+0.2%	-2.7%	+0.2%	-18.0%	1.65	0.02		+	+
247	Мегион-ап	MFGSP		217.5	+1.16%	0	07:16:43	+0.2%	+5.1%	+0.2%	-13.9%	41.81	0.53		+	+
248	УрКузница	URKZ		263	+0.04%	0	11:24:59	+0.2%	+3.5%	+0.2%	-99.2%	14.41	0.18		+	+
249	Якутскэнрг	YKEN		0.418	+0.97%	0	12:17:43	+0.7%	-2.8%	+0.7%	-12.7%	4.72	0.06		+	+
250	ЦМТ ао	WTCM		14.2	+1%	0	07:03:14	-0.6%	+4.4%	-0.6%	+1.9%	17.45	0.22		+	+
251	ЮжКузб. ао	UKUZ		882	0%	0	10:48:54	+0.2%	-3.9%	+0.2%	-17.7%	31.88	0.41		+	+
252	Славн-ЯНОС	JNOS		16.25	0%	0	07:03:34	+1.2%	-2.1%	+1.2%	-15.1%	18.06	0.23		+	+
253	ИНГРАД ао	KFBA		1722	-0.58%	0	11:05:48	-1.6%	-4.4%	-1.6%		70.98	0.91		+	+
254	АшинскийМЗ	AMEZ			0%		10:00:12					33.92	0.43		+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.90		+	+
256	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.21		+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	10.48		+	+
258	КурганГКао	KGKC			0%		09:50:03					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		09:50:03					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04		+	+