A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2610.48 +0.62% 42 410 17:24:59 +0.4% -6.9% -15.8% -18.6% 50 758.83 570.19 — — —
    2 ТКСХолд ао TCSG 2313.8 +0.05% 5 656 17:09:59 -2.1% -9.7% -28.2% -32.5% 461.83 5.19 + +
    3 Сбербанк SBER 238.64 -0.14% 5 116 17:09:59 -1.8% -9.5% -12.1% -11.4% 5 407.10 60.74 + +
    4 ЛУКОЙЛ LKOH 6848 +0.09% 2 702 17:09:58 +0.4% -2.2% +1.3% -5.3% 4 746.82 53.32 + +
    5 Самолет ао SMLT 1393 -3.13% 2 372 17:09:54 -4.6% -25.7% -64.3% -64.6% 86.06 0.97 + +
    6 ГАЗПРОМ ао GAZP 127.66 -0.81% 2 183 17:09:57 +1.4% -4.0% -20.1% -24.7% 3 031.87 34.06 + +
    7 ЯНДЕКС YDEX 3611.5 -1.95% 1 785 17:09:59 -3.4% -8.7% +42.1% +38.3% 1 375.52 15.45 + +
    8 Полюс PLZL 15200 +0.07% 1 719 17:09:57 +5.6% +13.2% +43.3% +33.3% 2 072.81 23.28 + +
    9 Роснефть ROSN 458.9 +0.42% 1 638 17:09:59 +4.2% -8.9% -22.8% -21.2% 4 874.10 54.75 + +
    10 ГМКНорНик GMKN 102.82 +2% 1 387 17:09:58 +3.5% -3.9% -36.5% -42.7% 1 578.16 17.73 + +
    11 Мечел ао MTLR 101.79 -2.09% 1 379 17:09:55 +2.7% -11.5% -67.3% -63.4% 56.83 0.64 + +
    12 РуссНфт ао RNFT 141.2 +2.36% 1 318 17:09:59 -0.8% -13.4% +6.7% -13.2% 41.82 0.47 + +
    13 Татнфт 3ао TATN 551.2 +0.13% 1 258 17:09:59 +0.4% -16.1% -22.4% -8.3% 1 286.31 14.45 + +
    14 НЛМК ао NLMK 124.1 +1.89% 1 129 17:09:59 +4.4% -9.5% -30.8% -36.1% 746.04 8.38 + +
    15 Сургнфгз-п SNGSP 55.82 +1% 991 17:09:59 +1.2% +3.0% +0.3% -0.7% 1 281.15 14.39 + +
    16 ВТБ ао VTBR 77.07 -0.06% 922 17:09:59 +0.1% -11.0% -32.2% -38.1% 935.24 10.51 + +
    Какие акции стоит купить?
    17 Система ао AFKS 12.345 -1.47% 854 17:09:42 -3.8% -20.5% -22.9% -25.6% 119.46 1.34 + +
    18 ПИК ао PIKK 495.2 -1.24% 829 17:09:53 -12.0% -21.7% -27.0% -30.9% 328.80 3.69 + +
    19 OZON-адр OZON 2697 +1.07% 814 17:09:53 -1.1% -15.7% -4.8% +2.5% 583.45 6.55 + +
    20 Аэрофлот AFLT 55.13 -1.54% 674 17:09:58 -1.0% +4.5% +57.8% +41.2% 220.02 2.47 + +
    21 Хэдхантер HEAD 4248 +0.07% 638 17:09:58 -1.4% +0.2% 200.44 2.25 + +
    22 Новатэк ао NVTK 865.6 -0.28% 630 17:09:59 +0.5% -13.2% -41.1% -46.6% 2 645.84 29.72 + +
    23 Газпрнефть SIBN 550.9 +0.47% 574 17:09:57 -3.3% -21.5% -35.0% -32.4% 2 612.46 29.35 + +
    24 СевСт-ао CHMF 1121 +0.72% 534 17:09:59 +0.7% -8.8% -19.8% -17.7% 943.10 10.59 + +
    25 РУСАЛ ао RUAL 35.575 -0.91% 530 17:09:59 +5.5% +2.4% +4.6% -12.1% 541.02 6.08 + +
    26 Сургнфгз SNGS 23.765 +0.21% 525 17:09:57 +4.0% -7.4% -11.7% -25.1% 1 281.15 14.39 + +
    27 АЛРОСА ао ALRS 48 -0.85% 482 17:09:56 +0.8% -12.1% -31.1% -31.5% 354.03 3.98 + +
    28 Магнит ао MGNT 4466.5 -1.18% 444 17:09:51 +1.7% -12.0% -36.1% -23.6% 455.34 5.11 + +
    29 Сегежа SGZH > 1.707 -1.39% 434 17:09:49 +1.0% +15.1% -54.3% -63.5% 26.75 0.30 + +
    30 ММК MAGN 36.56 +1.97% 426 17:09:59 -0.8% -16.9% -29.9% -30.4% 407.86 4.58 + +
    31 Сбербанк-п SBERP 238.64 -0.07% 423 17:09:55 -1.6% -9.4% -12.4% -11.3% 5 407.10 60.74 + +
    32 МосБиржа MOEX 188.3 -0.54% 418 17:09:49 -3.0% -11.7% -0.4% -6.6% 429.51 4.82 + +
    33 iАРТГЕН ао ABIO 91.66 +3.38% 394 17:09:57 +10.4% -2.4% -10.1% -13.4% 8.54 0.10 + +
    34 Транснф ап TRNFP 1273 -0.24% 386 17:09:56 +0.7% -5.9% -12.2% -11.8% 198.40 2.23 + +
    35 ЮГК UGLD 0.622 -1.97% 385 17:09:59 -6.0% -11.8% -2.7% 138.70 1.56 + +
    36 ЕвроТранс EUTR 111.7 +1.82% 360 17:09:49 +2.5% -16.2% -58.5% 17.82 0.20 + +
    37 Мечел ап MTLRP 103.35 -2.5% 284 17:09:49 +3.5% -13.2% -72.1% -63.8% 56.83 0.64 + +
    38 Совкомфлот FLOT 91.84 +2.61% 277 17:09:59 -0.1% -9.7% -36.7% -23.9% 218.74 2.46 + +
    39 МКПАО "ВК" VKCO 292.6 +1.32% 273 17:09:34 -3.0% -13.0% -47.9% -52.7% 66.86 0.75 + +
    40 БСП ао BSPB 334.23 0% 248 17:09:59 -2.8% -9.0% +55.0% +40.2% 154.88 1.74 + +
    Рейтинг брокеров
    41 ЛСР ао LSRG 721 -0.17% 240 17:09:54 +1.6% +1.7% +10.9% +6.4% 74.24 0.83 + +
    42 МТС-ао MTSS 184.6 -1.28% 231 17:09:57 -1.2% -10.9% -25.7% -31.5% 370.00 4.16 + +
    43 ОВК ао UWGN 53.6 -0.46% 229 17:09:45 -1.6% +1.1% +30.4% -35.5% 156.05 1.75 + +
    44 Татнфт 3ап TATNP 550.3 +0.15% 187 17:09:58 +0.5% -15.4% -22.3% -6.6% 1 286.31 14.45 + +
    45 Ростел -ао RTKM 61.31 -0.55% 181 17:09:58 -1.1% -16.7% -10.3% -18.0% 214.50 2.41 + +
    46 Совкомбанк SVCB 12.525 +1.42% 178 17:10:00 -0.6% -8.0% -8.6% 258.57 2.90 + +
    47 ИнтерРАОао IRAO 3.833 0% 165 17:10:00 +0.7% +0.5% -2.9% -9.0% 400.11 4.49 + +
    48 Селигдар SELG 44.59 -1.91% 156 17:09:45 -2.2% -23.0% -30.0% -42.7% 46.06 0.52 + +
    49 ЭсЭфАй ао SFIN 1328.8 +1.06% 143 17:09:46 +3.2% +4.5% +148.1% +139.9% 66.67 0.75 + +
    50 Яковлев-3 IRKT 28.9 0% 132 17:09:24 +3.6% -39.5% -53.4% -71.3% 347.08 3.90 + +
    51 iПозитив POSI 2326.6 +0.1% 121 17:09:55 -2.0% -11.6% +16.1% +6.2% 153.78 1.73 + +
    52 iДиасофт DIAS 4600 +0.01% 114 17:07:55 +0.0% -11.7% 48.24 0.54 + +
    53 М.видео MVID 93.8 -2.19% 106 17:09:39 -4.3% -12.7% -42.8% -51.0% 16.86 0.19 + +
    54 СПБ Биржа SPBE > 118 -0.25% 100 17:09:38 +2.3% -14.6% +52.7% -3.9% 15.68 0.18 + +
    55 Европлан LEAS 575 -1.03% 94 17:09:56 -2.7% -12.2% 69.14 0.78 + +
    56 ТМК ао TRMK 104.02 -0.44% 85 17:09:42 +0.4% -7.9% -47.2% -52.1% 109.64 1.23 + +
    57 iАвиастКао UNAC 0.7 +2.64% 85 17:09:02 +4.4% -3.3% -46.2% -60.4% 696.11 7.82 + +
    58 ФосАгро ао PHOR 5036 +0.42% 84 17:09:56 +1.3% -7.8% -23.6% -24.2% 653.59 7.34 + +
    59 Астра ао ASTR 493.55 -0.9% 81 17:09:55 -2.7% -9.2% -1.3% -0.7% 103.76 1.17 + +
    60 MDMG-ао MDMG 840.1 -0.25% 79 17:09:37 +1.1% -3.9% +8.4% +1.7% 63.11 0.71 + +
    61 ГТМ ао GTRK 295 -0.34% 78 17:09:24 +2.5% -7.6% -47.1% -43.9% 17.23 0.19 + +
    62 iВУШХолднг WUSH 162.57 -0.99% 78 17:09:58 -0.1% -18.6% -25.2% -23.7% 18.13 0.20 + +
    63 iQIWI QIWI 212.2 +0.95% 78 17:07:52 -0.8% +17.8% -62.9% -65.9% 13.31 0.15 + +
    64 Башнефт ап BANEP 1198 -1.52% 72 17:09:52 +1.0% -9.3% -31.0% -23.4% 365.64 4.11 + +
    65 iСофтлайн SOFL 121.1 +0.6% 71 17:09:19 -0.3% -12.0% -16.1% -21.6% 48.46 0.54 + +
    66 Россети FEES 0.07314 -0.22% 68 17:09:51 -3.5% -12.2% -33.3% -43.7% 154.96 1.74 + +
    67 Юнипро ао UPRO 1.616 +0.19% 63 17:09:06 +0.6% -4.9% -19.2% -31.5% 101.95 1.15 + +
    68 СОЛЛЕРС SVAV 730 -1.75% 54 17:09:50 +1.1% -7.9% -8.0% -23.2% 23.00 0.26 + +
    69 МКБ ао CBOM 5.981 -0.33% 53 17:09:57 +0.3% -1.7% -25.5% -17.1% 201.41 2.26 + +
    70 iАренадата DATA 122.96 -2.1% 53 17:09:55 +4.0% +17.1% 24.56 0.28 + +
    71 ДВМП ао FESH 43.86 -0.77% 50 17:09:53 -0.8% -10.9% -44.4% -52.0% 129.15 1.45 + +
    72 НоваБев ао BELU 627 +2.62% 49 17:08:34 +0.5% -6.0% -88.3% -88.7% 9.91 0.11 + +
    73 МКПАО ЮМГ GEMC 665.6 +2.92% 44 17:09:57 +2.2% -2.3% -15.9% -18.6% 60.11 0.68 + +
    74 РусГидро HYDR 0.5033 +0.2% 43 17:09:57 +0.2% -5.6% -29.3% -37.4% 224.35 2.52 + +
    75 AGRO-гдр AGRO 1145.4 -0.43% 42 17:09:16 -2.5% -12.1% -15.1% -19.0% 156.57 1.76 + +
    76 +МосЭнерго MSNG 2.143 -2.32% 39 17:09:59 -5.8% -14.5% -30.6% -33.1% 85.40 0.96 + +
    77 Ростел -ап RTKMP 58.7 -0.17% 38 17:09:37 +0.8% -14.0% -6.5% -18.1% 214.50 2.41 + +
    78 Распадская RASP 265.6 +0.43% 37 17:08:44 -1.6% -6.0% -38.6% -24.3% 176.89 1.99 + +
    79 НМТП ао NMTP 8.305 -0.42% 37 17:08:57 +1.0% -3.5% -28.3% -32.4% 160.05 1.80 + +
    80 ЭН+ГРУП ао ENPG 313.35 -0.32% 37 17:09:48 -0.1% -4.5% -28.8% -37.2% 201.21 2.26 + +
    81 ВИ.ру VSEH 93.6 0% 33 17:09:57 -8.7% -24.6% 46.75 0.53 + +
    82 Лента ао LENT 1031 +1.28% 31 17:09:40 +2.3% -0.4% +53.8% +41.9% 119.23 1.34 + +
    83 Башнефт ао BANE 2231 -0.71% 30 17:06:39 -0.4% -9.7% +1.6% +10.0% 365.64 4.11 + +
    84 Мостотрест MSTT 163.7 -1.36% 27 17:08:35 +1.0% -1.4% -20.1% -40.0% 46.18 0.52 + +
    85 Ренессанс RENI 94.74 +0.79% 27 17:09:55 +0.3% -3.8% +0.2% -1.2% 52.88 0.59 + +
    86 ИНАРКТИКА AQUA 584 +0.34% 26 17:08:53 +1.4% -6.4% -31.5% -40.1% 51.36 0.58 + +
    87 РСетиЛЭ-п LSNGP 193.65 +1.6% 26 17:09:34 +1.6% -3.3% +3.0% -6.2% 126.45 1.42 + +
    88 АшинскийМЗ AMEZ 77.65 +0.39% 23 17:07:20 -0.2% -19.6% +17.8% -14.2% 38.63 0.43 + +
    89 МТС Банк MBNK 1364 +0.55% 23 17:08:53 -3.7% -17.8% 47.32 0.53 + +
    90 РСетиЦП ао MRKP 0.319 +0.73% 20 17:09:49 +0.5% -3.9% +2.6% -5.1% 35.91 0.40 + +
    91 ТГК-1 TGKA 0.006724 -0.71% 19 17:07:45 -0.4% -7.4% -23.4% -34.8% 25.99 0.29 + +
    92 НКХП ао NKHP 690.5 -1.29% 19 17:09:45 -2.3% -13.0% -30.7% -39.6% 46.88 0.53 + +
    93 Русолово ROLO 0.623 +0.39% 18 17:09:15 -0.4% -10.5% -49.3% -63.7% 18.63 0.21 + +
    94 Аптеки36и6 APTK 10.478 +0.69% 17 17:08:53 +0.3% -8.7% -26.3% -31.2% 80.10 0.90 + +
    95 КАМАЗ KMAZ 110.5 -1.07% 17 17:09:41 -2.5% -12.8% -42.9% -53.2% 77.72 0.87 + +
    96 МГКЛ MGKL 2.1575 +2.84% 17 17:09:23 -0.6% -12.7% -8.8% 2.74 0.03 + +
    97 ВСМПО-АВСМ VSMO 23320 +0.6% 16 17:08:31 +1.6% -10.7% -29.5% -41.7% 269.33 3.03 + +
    98 CIAN-адр CIAN 557.2 +1.53% 15 17:03:29 -0.1% -7.5% -9.3% -19.9% 38.98 0.44 + +
    99 iГЕНЕТИКО GECO 30.77 +2.53% 14 17:09:51 +8.5% -4.3% -29.8% -43.7% 2.55 0.03 + +
    100 ОГК-2 ао OGKB 0.331 -0.87% 14 17:07:52 -1.0% -6.3% -39.7% -43.9% 36.56 0.41 + +
    101 Кристалл KLVZ 4.3 +2.09% 14 17:06:17 +1.5% -16.5% 3.97 0.04 + +
    102 ОзонФарм OZPH 29.46 -0.14% 13 17:09:22 -2.6% 32.31 0.36 + +
    103 ETLN-гдр ETLN 60.02 -0.63% 12 17:09:36 -0.6% -8.6% -28.0% -26.6% 23.01 0.26 + +
    104 ЧеркизГ-ао GCHE 3983 -0.92% 11 17:09:49 -4.4% -6.4% -2.8% -1.4% 168.34 1.89 + +
    105 ТГК-14 TGKN 0.00767 -0.26% 11 17:09:48 +2.0% -32.8% -33.2% -51.6% 10.40 0.12 + +
    106 FIXP-гдр FIXP 169.5 +0.12% 11 17:09:06 +0.5% -11.5% -39.8% -53.3% 144.08 1.62 + +
    107 Россети Ур MRKU 0.3728 +1.8% 11 17:09:42 -1.2% -3.6% +1.6% -12.9% 32.58 0.37 + +
    108 ЭнергияРКК RKKE 18360 +6.62% 11 17:07:00 +4.3% -5.6% -24.5% -30.5% 33.17 0.37 + +
    109 iКаршеринг DELI 196.4 -1.31% 10 17:09:40 -1.2% -7.0% 34.44 0.39 + +
    110 РоссЦентр MRKC 0.4148 +0.05% 10 17:08:22 +1.3% +8.1% -26.2% -31.0% 17.52 0.20 + +
    111 НКНХ ап NKNCP 68 +0.83% 8 17:09:56 +0.1% -2.2% -8.2% -16.0% 150.81 1.69 + +
    112 ХЭНДЕРСОН HNFG 562.8 0% 7 17:09:40 +0.9% -12.3% +3.4% -15.9% 22.73 0.26 + +
    113 ЭЛ5Энер ао ELFV 0.5448 +0.11% 7 17:09:28 -0.5% -6.5% -18.1% -29.3% 19.30 0.22 + +
    114 Акрон AKRN 16980 -0.33% 7 17:09:39 +0.6% +5.6% -9.9% -10.6% 624.28 7.01 + +
    115 Росбанк ао ROSB 127.2 +0.16% 7 17:07:40 +0.5% +2.1% +25.0% +30.1% 197.34 2.22 + +
    116 БСП ап BSPBP 59.9 +2.39% 6 17:08:49 +5.2% +9.6% +23.4% -5.5% 154.88 1.74 + +
    117 iИВА IVAT 205.6 -0.34% 6 17:09:55 +3.8% -3.9% 20.61 0.23 + +
    118 Займер ао ZAYM 140.45 -0.81% 6 17:08:31 -4.5% -14.4% 14.05 0.16 + +
    119 ГК РБК ао RBCM 11.575 -0.22% 6 17:09:18 -4.8% -16.4% +52.9% +80.7% 4.23 0.05 + +
    120 ТНСэнрг ао TNSE 2370 +14.49% 6 17:09:49 +5.3% +1.5% -29.6% -52.3% 32.33 0.36 + +
    121 ЧМК ао CHMK 5470 +0.46% 6 16:39:40 +2.2% -10.8% -41.2% -48.2% 17.31 0.19 + +
    122 МордЭнСб MRSB 0.804 -3.13% 5 16:27:29 -4.7% +11.7% +2.7% -25.9% 1.08 0.01 + +
    123 КалужскСК KLSB 22.12 +1.94% 5 16:50:13 -1.8% -8.7% -25.5% -38.6% 2.03 0.02 + +
    124 АбрауДюрсо ABRD 190.6 +1.38% 5 17:04:43 +1.9% -7.7% -27.7% -35.0% 18.60 0.21 + +
    125 Телеграф-п CNTLP 7.52 -1.57% 4 17:07:00 -0.5% -10.5% -29.7% -42.7% 2.18 0.02 + +
    126 Фармсинтез LIFE 3.52 +1.44% 4 17:06:52 -0.1% -9.6% -31.3% -49.9% 1.55 0.02 + +
    127 РсетВол ао MRKV 0.06075 +1.59% 4 17:04:00 +0.1% -1.5% +10.5% -5.4% 11.41 0.13 + +
    128 Белон ао BLNG 18.08 -0.11% 4 17:09:58 +3.0% -9.7% -36.0% -43.5% 20.75 0.23 + +
    129 ПРОМОМЕД PRMD 339.65 +0.27% 4 17:06:58 -0.6% -12.2% 72.05 0.81 + +
    130 ДонскЗР п DZRDP 2800 +11.11% 4 17:05:45 +7.7% -4.4% -24.5% -42.5% 1.70 0.02 + +
    131 СТГ CARM 1.7505 +0.03% 4 17:08:28 -2.6% -18.5% -22.6% -31.5% 3.86 0.04 + +
    132 ЦМТ ао WTCM 13.12 -3.53% 3 17:08:01 -6.3% -3.2% +7.5% -10.7% 15.71 0.18 + +
    133 Авангрд-ао AVAN 845 +1.81% 3 17:08:02 +1.4% +15.8% -15.3% -26.5% 68.19 0.77 + +
    134 ДонскЗР DZRD 4010 +2.82% 3 16:57:53 +8.8% -0.1% +12.8% -44.2% 1.70 0.02 + +
    135 РСетиСЗ ао MRKZ 0.05475 0% 3 17:09:49 +1.1% -14.0% -39.1% -47.6% 5.25 0.06 + +
    136 OKEY-гдр OKEY 23.7 +2.33% 3 17:08:31 -2.1% -3.9% -20.6% -34.1% 6.38 0.07 + +
    137 ЧЗПСН ао PRFN 4.812 -0.37% 3 17:08:16 -1.1% -11.8% -18.3% -31.1% 4.03 0.05 + +
    138 ТНСэнВорон VRSB 437 +1.27% 3 16:59:34 -3.4% -11.0% -14.5% -41.3% 26.96 0.30 + +
    139 ОргСинт ао KZOS 76.5 -0.13% 3 17:07:01 0 -9.1% -28.0% -35.3% 138.70 1.56 + +
    140 ТГК-2 TGKB 0.00698 +1.16% 3 16:43:01 -1.0% -17.3% -28.3% -42.7% 10.36 0.12 + +
    141 ЕвроЭлтех EELT 12 -1.15% 3 17:07:00 -3.5% -16.1% -7.3% -11.2% 6.62 0.07 + +
    142 РСетиМР ао MSRS 1.123 +0.09% 2 17:07:51 -0.3% -6.8% -11.9% -18.6% 54.70 0.61 + +
    143 ЧКПЗ ао CHKZ 21250 +0.47% 2 16:16:16 -9.2% -15.3% +1.7% -25.0% 12.51 0.14 + +
    144 ГР Ростов RTGZ 42900 -2.28% 2 16:50:49 +4.6% +17.2% +36.2% +24.3% 5.16 0.06 + +
    145 БурЗолото BRZL 1951 +1.19% 2 17:08:10 +4.2% -0.1% +28.9% +22.8% 13.76 0.15 + +
    146 ЮУНК ао UNKL 6110 -0.16% 2 17:06:27 +0.5% +14.6% -20.4% -38.2% 3.67 0.04 + +
    147 Якутскэнрг YKEN 0.473 -0.42% 2 16:57:01 -2.5% -8.7% -22.3% -48.1% 5.36 0.06 + +
    148 iНаукаСвяз NSVZ 311.5 +0.16% 2 17:08:13 +1.3% -11.0% -40.1% -47.4% 4.90 0.06 + +
    149 КрасОкт-ао KROT 1776 -0.84% 2 16:48:48 +0.9% -11.4% -25.9% -35.6% 17.08 0.19 + +
    150 Лензолото LNZL 11480 -0.69% 2 16:55:03 -2.1% -6.2% -27.3% -37.6% 13.74 0.15 + +
    151 СаратНПЗ-п KRKNP 8560 +0.47% 2 17:05:49 +0.9% -3.8% -26.3% -35.5% 9.28 0.10 + +
    152 ЛЭСК ао LPSB 65.2 +1.01% 2 16:50:12 -6.1% -7.8% +129.2% +62.8% 10.14 0.11 + +
    153 ТГК-2 ап TGKBP 0.01252 +3.05% 2 16:51:52 -2.0% -14.8% -1.1% -14.1% 10.36 0.12 + +
    154 Куйбазот KAZT 433.6 +0.32% 2 17:03:03 -5.2% -14.5% -31.4% -38.3% 103.22 1.16 + +
    155 ПермьЭнСб PMSB 235 +0.56% 2 16:54:58 +1.3% +0.1% +28.5% +2.2% 11.37 0.13 + +
    156 РСетиЛЭ LSNG 12.71 +1.19% 1 17:09:45 +0.2% -14.2% -32.5% -51.1% 126.45 1.42 + +
    157 МГТС-4ап MGTSP 910 -0.44% 1 17:07:19 -0.9% -9.0% -29.8% -43.2% 111.36 1.25 + +
    158 ДЭК ао DVEC 2.4 0% 1 16:51:52 -1.4% -9.8% -25.0% -41.4% 41.34 0.46 + +
    159 НКНХ ао NKNC 83.95 +0.72% 1 17:09:30 +0.5% -5.6% -18.4% -33.1% 150.81 1.69 + +
    160 Элемент ELMT 0.159 -0.63% 1 17:09:59 -3.0% -8.2% 74.94 0.84 + +
    161 ТЗА ао TUZA 229.5 +0.22% 1 16:59:41 +3.6% -8.0% +20.8% +3.6% 1.88 0.02 + +
    162 РсетСиб ао MRKS 0.5385 -0.55% 1 17:09:30 +0.2% -5.2% -22.5% -27.6% 51.06 0.57 + +
    163 Лензол. ап LNZLP 1880 -0.53% 1 17:04:39 +0.5% -3.1% -24.2% -40.8% 13.74 0.15 + +
    164 ТНСэМаЭл-п MISBP 46.5 -0.43% 1 16:21:23 -6.3% -17.7% -15.9% -49.4% 6.12 0.07 + +
    165 ЮжКузб. ао UKUZ 1158 -1.86% 1 16:30:00 -2.5% -4.5% -27.9% -41.9% 41.86 0.47 + +
    166 Светофор SVET 16.9 -0.59% 1 17:09:52 -2.6% -18.0% -32.4% -49.5% 0.43 0.00 + +
    167 Телеграф CNTL 10.6 -0.56% 1 17:07:17 +3.9% -10.3% -29.0% -46.2% 2.18 0.02 + +
    168 ОргСинт ап KZOSP 19.36 -0.15% 1 17:08:58 +0.3% -5.7% -27.0% -37.0% 138.70 1.56 + +
    169 СтаврЭнСбп STSBP 3.215 +0.94% 1 16:53:17 +0.8% +5.3% +32.0% +26.2% 3.45 0.04 + +
    170 ТНСэнМарЭл MISB 47.1 +0.64% 1 17:08:49 -7.8% -17.7% -27.6% -56.7% 6.12 0.07 + +
    171 РоссЮг ао MRKY 0.0568 -0.09% 1 17:09:07 -3.8% -8.3% -13.3% -36.6% 8.60 0.10 + +
    172 iММЦБ ао GEMA 139.6 +2.35% 1 16:56:02 +3.7% -5.4% -86.1% -86.9% 2.08 0.02 + +
    173 Куйбазот-п KAZTP 457 -0.33% 1 17:05:52 -3.2% -12.3% -28.5% -38.4% 103.22 1.16 + +
    174 МагадЭн ао MAGE 3.32 -0.9% 1 17:05:57 -1.2% -6.2% -37.2% -50.3% 1.87 0.02 + +
    175 РСетКубань KUBE 133.2 +2.46% 1 17:09:23 +3.3% -20.3% -50.7% -67.8% 53.14 0.60 + +
    176 ЯТЭК ао YAKG 58.05 -0.43% 1 17:09:53 -4.0% -10.8% -34.7% -53.6% 48.13 0.54 + +
    177 Нижкамшина NKSH 52.65 -2.32% 1 16:57:06 +0.9% -4.7% -27.9% -34.8% 3.36 0.04 + +
    178 ПермьЭнС-п PMSBP 253.8 -1.32% 1 17:03:57 -1.6% -10.1% +30.0% +5.7% 11.37 0.13 + +
    179 ЦМТ ап WTCMP 9.02 +0.22% 1 16:58:47 +0.9% -3.0% -3.8% -14.4% 15.71 0.18 + +
    180 МагадЭн ап MAGEP 2.48 +2.06% 1 17:06:45 -0.4% -9.5% -40.2% -50.2% 1.87 0.02 + +
    181 НЕФАЗ NFAZ 291 +2.11% 1 16:54:25 +1.4% -14.4% -41.5% -52.5% 2.34 0.03 + +
    182 ИНГРАД ао INGR 1628 +1.12% 1 17:09:14 +3.2% +11.7% -14.4% -7.3% 67.11 0.75 + +
    183 Таттел. ао TTLK 0.6225 +0.24% 1 17:08:23 -1.9% -12.6% -37.2% -51.5% 12.94 0.15 + +
    184 СтаврЭнСб STSB 3.05 +0.16% 1 15:58:53 +0.3% +2.3% +44.5% -9.9% 3.45 0.04 + +
    185 VEON VEON-RX 25.8 +0.39% 1 17:07:58 +3.8% +0.2% -28.3% -37.1% 45.13 0.51 + +
    186 ТНСэнНН ао NNSB 3950 +5.05% 1 16:56:46 +0.8% -18.9% -13.9% -42.8% 17.09 0.19 + +
    187 ЗИЛ ао ZILL 3005 +0.84% 1 16:50:46 -0.5% -2.8% -1.2% -14.3% 7.99 0.09 + +
    188 ЮТэйр ао UTAR 12.97 -0.31% 1 17:09:23 +2.3% -3.4% +4.5% -21.4% 102.41 1.15 + +
    189 Химпром ап HIMCP 20.16 +1.41% 0 16:43:01 0 -12.6% -31.4% -47.5% 4.63 0.05 + +
    190 ВыбСудЗ ао VSYD 13000 0% 0 16:40:07 -1.9% -5.1% -16.4% -36.0% 25.05 0.28 + +
    191 Слав-ЯНОСп JNOSP 12 +0.5% 0 16:10:24 -1.0% -6.5% -22.5% -32.4% 20.29 0.23 + +
    192 iНПОНаука NAUK 426.5 +0.47% 0 16:56:49 +6.1% -5.7% -17.3% -34.2% 5.03 0.06 + +
    193 Мегион-ао MFGS 366 -3.81% 0 17:04:51 -4.7% -7.8% -12.1% -33.4% 44.82 0.50 + +
    194 УралСиб ао USBN 0.156 -0.95% 0 17:07:20 -1.3% -6.8% +5.2% -17.5% 56.18 0.63 + +
    195 Красэсб ап KRSBP 12.22 +1.83% 0 16:53:18 -1.5% -9.5% -25.7% -33.2% 9.51 0.11 + +
    196 СамарЭн-ап SAGOP 2.665 +1.33% 0 16:06:08 +3.1% -11.3% -11.2% -19.6% 11.19 0.13 + +
    197 РОСИНТЕРао ROST 133.4 -1.04% 0 16:47:14 -1.5% -0.1% -8.3% -18.7% 2.18 0.02 + +
    198 Славн-ЯНОС JNOS 17.75 0% 0 16:08:29 -3.5% -11.3% -41.3% -42.0% 20.29 0.23 + +
    199 РГС СК ао RGSS 0.218 +0.37% 0 17:06:27 -1.9% -11.0% -19.4% -27.9% 106.71 1.20 + +
    200 УрКузница URKZ 27000 0% 0 13:03:05 +1.5% +5.5% -1.1% -12.8% 14.79 0.17 + +
    201 ИКРУСС-ИНВ RUSI 70 -0.85% 0 16:26:38 +7.5% -9.1% -36.4% -43.6% 7.64 0.09 + +
    202 ЗВЕЗДА ао ZVEZ 7.78 +1.17% 0 16:16:57 +0.1% -7.4% -21.2% -47.8% 4.37 0.05 + +
    203 ОМЗ-ап OMZZP 12500 -0.64% 0 15:54:12 -1.3% -15.5% -8.8% -29.1% 34.38 0.39 + +
    204 Ижсталь2ао IGST 6320 -0.94% 0 16:52:25 -3.7% -20.2% -43.3% -58.8% 6.31 0.07 + +
    205 ТНСэнРст-п RTSBP 1.372 -0.15% 0 16:37:57 -1.6% -17.7% +2.2% -51.2% 22.13 0.25 + +
    206 Светофор п SVETP 20.9 +0.72% 0 16:54:47 +1.2% -26.8% 0.43 0.00 + +
    207 Приморье PRMB 29400 0% 0 15:57:55 +5.8% -1.3% -13.0% -20.1% 7.35 0.08 + +
    208 ЗаводДИОД DIOD 10.81 -0.46% 0 16:48:28 -2.3% -5.4% -33.7% -41.1% 0.99 0.01 + +
    209 РязЭнСб RZSB 27.86 +2.05% 0 16:51:27 -1.5% -9.3% -11.3% -24.9% 5.74 0.06 + +
    210 КамчатЭ ао KCHE 0.525 +0.38% 0 14:40:29 -1.9% -11.3% -13.4% -42.3% 30.76 0.35 + +
    211 Сахэнер ао SLEN 3.51 +2.78% 0 16:23:03 +5.9% -5.0% -30.4% -43.8% 4.34 0.05 + +
    212 Ламбумиз LMBZ 425.2 -0.26% 0 16:56:34 8.02 0.09 + +
    213 Арсагера ARSA 11.64 +0.61% 0 16:52:48 +1.2% -4.9% +5.7% +1.0% 1.44 0.02 + +
    214 Варьеган VJGZ 2155 +1.41% 0 16:09:39 -5.7% -18.4% -1.1% -9.9% 47.93 0.54 + +
    215 КоршГОК ао KOGK 39400 -1.01% 0 15:54:22 +1.5% -7.9% -26.8% -37.5% 9.85 0.11 + +
    216 Красэсб ао KRSB 12.42 +2.48% 0 16:29:13 -0.8% -8.9% -24.7% -36.9% 9.51 0.11 + +
    217 КрасОкт-1п KROTP 479 +1.91% 0 16:40:30 -1.0% -16.3% -18.3% -30.9% 17.08 0.19 + +
    218 БашИнСв ап BISVP 8.91 -3.05% 0 17:09:03 -1.8% -9.5% -40.5% -49.2% 0.32 0.00 + +
    219 Якутскэн-п YKENP 0.443 -0.89% 0 16:18:50 +3.5% -6.5% -27.4% -44.6% 5.36 0.06 + +
    220 РН-ЗапСиб CHGZ 85.4 -1.16% 0 16:49:27 -1.4% -19.9% -37.1% -70.5% 2.29 0.03 + +
    221 ТНСэнНН ап NNSBP 1212 +0.17% 0 17:03:03 -5.0% -14.4% -21.7% -48.1% 17.09 0.19 + +
    222 ТНСэнРст RTSB 2.57 +0.78% 0 16:57:27 +2.4% -6.4% -28.7% -59.2% 22.13 0.25 + +
    223 Варьеган-п VJGZP 1520 -0.98% 0 16:53:10 -9.5% -21.6% +35.7% +31.3% 47.93 0.54 + +
    224 Левенгук LVHK 34.35 +0.44% 0 16:35:35 -1.9% -8.3% -9.1% -25.4% 1.82 0.02 + +
    225 ВХЗ-ао VLHZ 154.6 +0.26% 0 16:55:21 +0.1% -25.2% -33.7% -53.0% 0.77 0.01 + +
    226 КурганГКап KGKCP 50 +0.4% 0 16:51:07 -2.7% -2.0% +15.7% -3.8% 6.18 0.07 + +
    227 АстрЭнСб ASSB 1.795 +0.84% 0 17:04:21 0 -14.3% -31.9% -53.4% 1.39 0.02 + +
    228 ТамбЭнСб TASB 1.338 +0.6% 0 17:02:47 0 -11.7% -22.0% -46.5% 2.19 0.02 + +
    229 ГАЗ ао GAZA 606 +1% 0 17:06:34 -2.6% -8.0% -25.6% -40.8% 11.80 0.13 + +
    230 РДБанк ао RDRB 143 +0.35% 0 16:47:59 0 -5.6% -16.9% -30.6% 3.42 0.04 + +
    231 КМЗ KMEZ 1178 +1.55% 0 16:38:40 +2.3% -8.8% -23.8% -47.7% 4.44 0.05 + +
    232 ПавлАвт ао PAZA 8060 +0.75% 0 15:43:31 -3.1% -11.8% -43.6% -59.5% 12.67 0.14 + +
    233 СаратЭн-ао SARE 0.402 +0.5% 0 16:48:38 +0.8% -13.7% -22.4% -50.0% 2.31 0.03 + +
    234 ВолгЭнСб VGSB 11.38 -3.4% 0 15:34:57 -0.9% -13.0% -21.7% -41.8% 4.41 0.05 + +
    235 КурганГКао KGKC 44.2 -0.45% 0 16:55:02 +0.5% -3.5% -19.9% -32.4% 6.18 0.07 + +
    236 Ижсталь ап IGSTP 4540 +1.11% 0 16:19:15 -3.2% -17.8% -40.9% -62.5% 6.31 0.07 + +
    237 ВыбСудЗ ап VSYDP 8950 -2.19% 0 14:43:45 +0.1% -12.9% -30.7% -40.3% 25.05 0.28 + +
    238 КузнецкийБ KUZB 0.03485 -0.43% 0 17:06:04 +1.6% -6.9% -26.5% -42.8% 0.79 0.01 + +
    239 АПРИ APRI 10.308 +1.06% 0 16:54:32 +2.9% -0.2% 11.51 0.13 + +
    240 ТНСэнЯр YRSB 768 -0.52% 0 14:35:40 -0.3% -9.2% -28.5% -49.1% 13.97 0.16 + +
    241 РСТомск ао TORS 0.63 +1.94% 0 16:47:28 +1.6% -9.5% -5.1% -38.0% 2.64 0.03 + +
    242 ГАЗ ап GAZAP 387 +1.57% 0 17:04:47 -1.1% -4.7% -24.9% -38.8% 11.80 0.13 + +
    243 ТНСэКубань KBSB 400 -0.12% 0 16:47:08 -2.0% -8.6% -16.7% -44.8% 7.15 0.08 + +
    244 ТНСэнЯр-п YRSBP 177.5 -0.56% 0 15:31:45 -1.4% -8.3% -30.7% -53.5% 13.97 0.16 + +
    245 Россети СК MRKK 16.8 +0.12% 0 16:22:22 +3.1% -14.0% -30.9% -43.7% 35.17 0.40 + +
    246 СаратЭн-ап SAREP 0.234 +1.3% 0 16:57:03 -4.7% -11.9% -16.6% -45.0% 2.31 0.03 + +
    247 ТКЗКК ап KRKOP 13.28 0% 0 17:06:14 +1.4% +2.9% -7.6% -20.6% 0.94 0.01 + +
    248 СамарЭн-ао SAGO 2.77 +0.91% 0 16:45:13 +0.9% -3.8% -8.0% -32.3% 11.19 0.13 + +
    249 СаратНПЗ KRKN 9550 +2.69% 0 14:58:09 +3.2% -7.3% -15.9% -32.0% 9.28 0.10 + +
    250 МГТС-5ао MGTS 1220 +1.24% 0 16:29:57 0 -5.1% -24.0% -39.6% 111.36 1.25 + +
    251 КамчатЭ ап KCHEP 0.83 -2.35% 0 16:45:31 -2.9% -17.0% -32.0% -45.9% 30.76 0.35 + +
    252 Мегион-ап MFGSP 247 -0.6% 0 16:22:59 -0.8% -6.1% -15.1% -30.6% 44.82 0.50 + +
    253 ТНСэнВор-п VRSBP 131 +0.77% 0 17:05:11 +0.2% -10.6% -12.7% -48.5% 26.96 0.30 + +
    254 ТамбЭнСб-п TASBP 0.7 -3.05% 0 11:00:04 -5.7% -15.9% -25.5% -45.7% 2.19 0.02 + +
    255 ВолгЭнСб-п VGSBP 8.94 -0.45% 0 11:24:16 -1.5% -8.2% -13.0% -34.4% 4.41 0.05 + +
    256 РСТомск ап TORSP 0.414 +1.97% 0 16:46:26 +0.5% -2.4% -4.9% -32.1% 2.64 0.03 + +
    257 АСКО ао ACKO 0% 10:00:17 1.92 0.02 + +
    258 ДетскийМир DSKY 0% 10:00:16 37.70 0.42 + +
    259 FIVE-гдр FIVE 0% 10:00:17 + +
    260 ГАЗКОН-ао GAZC 0% 10:00:17 148.53 1.67 + +
    261 ГАЗ-сервис GAZS 0% 10:00:17 173.26 1.95 + +
    262 ГАЗ-Тек ао GAZT 0% 10:00:17 819.81 9.21 + +
    263 GLTR-гдр GLTR 0% 10:00:17 113.75 1.28 + +
    264 СМЗ-ао MGNZ 0% 10:00:17 2.96 0.03 + +