Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2840.38	+1.47%	71 159	15:02:59	+2.1%	+2.6%	+2.7%	-11.3%	56 537.91	731.66	+181%	—	—	—
1	Роснефть	ROSN		425.05	+7.81%	21 563	14:48:00	+7.5%	+6.6%	+4.0%	-23.8%	4 528.07	58.60	+3694%	+16	+	+
2	ГАЗПРОМ ао	GAZP		129.4	+1.87%	21 362	14:48:00	+2.6%	+1.7%	+3.1%	-22.8%	3 070.69	39.74	+1831%	+4	+	+
3	ЛУКОЙЛ	LKOH		5463.5	+4.65%	21 101	14:48:00	+5.3%	+4.3%	-7.1%	-26.7%	3 806.60	49.26	+2890%	+9	+	+
4	Новатэк ао	NVTK		1252.9	+4.76%	11 379	14:47:57	+5.0%	+7.2%	+5.5%	-0.6%	3 822.10	49.46	+1501%	+7	+	+
5	Полюс	PLZL		2572	+2.66%	8 358	14:47:58	+3.3%	-1.9%	+7.1%	+34.3%	3 507.60	45.39	+1119%	+8	+	+
6	Сбербанк	SBER		313.84	-0.57%	7 191	14:48:00	+0.1%	+3.7%	+4.5%	+2.6%	7 091.39	91.77	+61%	-5	+	+
7	Сургнфгз-п	SNGSP		46.41	+2.07%	6 054	14:47:58	+9.4%	+4.2%	+11.0%	-17.8%	1 174.40	15.20	+455%		+	+
8	ВТБ ао	VTBR		85.975	-1.09%	5 186	14:48:00	-2.5%	+6.0%	+19.0%	-4.9%	983.52	12.73	+56%	-6	+	+
9	Татнфт 3ао	TATN		583	+7.37%	4 725	14:48:00	+7.4%	+3.1%	+0.3%	-20.0%	1 361.98	17.63	+1399%	+13	+	+
10	Т-Техно ао	T		3457	-0.19%	4 674	14:47:57	-1.5%	+4.0%	+5.5%	+5.8%	927.96	12.01	+52%	-7	+	+
11	ЮГК	UGLD		0.8351	+3.19%	3 967	14:47:51	+6.2%	+13.1%	+52.5%	+15.6%	185.71	2.40	+2073%	+25	+	+
12	ГМКНорНик	GMKN		162.28	-1.77%	3 642	14:48:00	+5.1%	+2.0%	+8.9%	+18.4%	2 484.64	32.15	+44%	-8	+	+
13	РуссНфт ао	RNFT		127.6	+8.14%	3 498	14:47:59	+9.5%	+7.8%	+30.9%	-16.2%	37.94	0.49	+1666%	+22	+	+
14	ЯНДЕКС	YDEX		4727	-1.44%	3 308	14:47:59	-1.4%	-0.2%	+3.2%	+7.7%	1 862.05	24.10	+271%	-4	+	+
15	Сургнфгз	SNGS		22.655	+2.79%	3 188	14:48:00	+4.0%	+1.7%	+4.0%	-17.4%	1 174.40	15.20	+1316%	+15	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Транснф ап	TRNFP		1438.2	+0.77%	2 766	14:47:48	-0.6%	+2.3%	+4.1%	+23.2%	223.56	2.89	+1936%	+24	+	+
17	Газпрнефть	SIBN		527.15	+4.08%	2 324	14:47:59	+3.5%	+4.9%	+7.5%	-16.5%	2 509.81	32.48	+2839%	+32	+	+
18	РУСАЛ ао	RUAL		40.835	+0.96%	2 214	14:47:59	+6.9%	+6.1%	+20.4%	+4.5%	621.85	8.05	+68%	-13	+	+
19	КЦ ИКС 5	X5		2408.5	-0.86%	1 879	14:48:00	-0.8%	-4.3%	-20.0%	-27.1%	654.22	8.47	+243%		+	+
20	Аэрофлот	AFLT		54.1	-3.17%	1 825	14:48:00	-2.9%	-5.3%	-6.2%	-25.9%	215.61	2.79	+820%	+14	+	+
21	Озон	OZON		4627.5	-2.28%	1 813	14:47:37	-3.2%	+0.3%	+2.9%	+16.1%	1 001.24	12.96	+77%	-13	+	+
22	ММК	MAGN		31.23	-0.89%	1 325	14:48:00	-3.2%	+4.2%	+9.1%	-19.3%	349.20	4.52	+135%	-4	+	+
23	Самолет ао	SMLT		854.8	-0.67%	1 275	14:47:53	+0.6%	-10.9%	-13.4%	-38.6%	52.50	0.68	+100%	-9	+	+
24	ИнтерРАОао	IRAO		3.2675	+1.19%	1 120	14:47:51	-1.4%	-7.3%	+5.0%	-12.7%	341.75	4.42	+391%	+4	+	+
25	Совкомбанк	SVCB		13.9	+0.58%	1 031	14:47:54	-1.4%	+10.3%	+9.8%	-15.6%	313.20	4.05	+72%	-10	+	+
26	Татнфт 3ап	TATNP		552.7	+6.39%	1 010	14:48:00	+6.7%	+2.7%	+2.2%	-20.4%	1 361.98	17.63	+1842%	+34	+	+
27	МосБиржа	MOEX		181.89	-1.13%	1 000	14:47:55	+0.2%	+0.3%	+4.6%	-15.9%	413.58	5.35	+467%	+11	+	+
28	Селигдар	SELG		59.81	+4.07%	957	14:47:46	+5.9%	+4.7%	+38.7%	+20.0%	61.70	0.80	+3305%	+45	+	+
29	СПБ Биржа	SPBE	>	249.4	-2.35%	938	14:46:25	-1.5%	-3.1%	-2.3%	-14.4%	33.16	0.43	+946%	+18	+	+
30	Система ао	AFKS		13.691	-1.01%	928	14:47:59	-3.5%	+0.5%	+2.6%	-19.8%	132.04	1.71	+98%	-10	+	+
31	Магнит ао	MGNT		3305	-1.62%	893	14:47:56	-0.5%	+2.2%	+9.8%	-32.8%	336.46	4.35	+406%	+6	+	+
32	ДОМ.РФ	DOMRF		2260.9	-1.87%	875	14:47:57	+3.1%	+7.5%	+21.7%		406.01	5.25	+52%	-16	+	+
33	МКПАО "ВК"	VKCO		305.8	-2.16%	783	14:47:56	-3.9%	-0.4%	+1.2%	-6.7%	175.37	2.27	+469%	+6	+	+
34	НЛМК ао	NLMK		110.36	-1.39%	706	14:47:31	-0.7%	-2.6%	+3.5%	-29.2%	661.41	8.56	+142%	-9	+	+
35	Хэдхантер	HEAD		2998	-1.12%	688	14:47:44	+2.9%	+2.1%	+3.1%	-21.7%	141.37	1.83	+147%	-9	+	+
36	МТС-ао	MTSS		231.15	-0.58%	675	14:47:57	-1.6%	+2.7%	+8.2%	-7.1%	462.33	5.98	+131%	-12	+	+
37	СевСт-ао	CHMF		949	-1.72%	672	14:47:36	-1.1%	-3.7%	-1.8%	-29.3%	795.33	10.29	+216%	-6	+	+
38	АЛРОСА ао	ALRS		39.64	-1.44%	661	14:48:00	-1.1%	-4.3%	-4.3%	-34.4%	292.02	3.78	+743%	+12	+	+
39	iВУШХолднг	WUSH		103.09	-1.86%	611	14:48:00	+1.7%	+12.2%	+11.3%	-52.2%	11.47	0.15	+107%	-16	+	+
Рейтинг брокеров
40	ФосАгро ао	PHOR		6948	+0.4%	581	14:47:49	+4.2%	+8.6%	+9.1%	+3.3%	900.80	11.66	+130%	-13	+	+
41	ПИК ао	PIKK		465.7	-1.58%	579	14:47:55	+0.5%	-1.8%	-5.0%	-28.7%	307.66	3.98	-36%	-32	+	+
42	Сбербанк-п	SBERP		313.57	-0.66%	538	14:47:51	+0.0%	+3.6%	+4.6%	+2.8%	7 091.39	91.77	+69%	-21	+	+
43	iПозитив	POSI		1207	-2.99%	496	14:48:00	+1.8%	+6.3%	+21.1%	-23.7%	85.98	1.11	+120%	-14	+	+
44	Совкомфлот	FLOT		78.41	+2.74%	444	14:47:42	+3.0%	+0.2%	+3.3%	-21.7%	186.32	2.41	+796%	+18	+	+
45	ЕвроТранс	EUTR		132.75	+0.08%	426	14:47:57	-3.8%	-8.4%	-9.7%	+5.5%	21.15	0.27	+933%	+22	+	+
46	Башнефт ап	BANEP		936.5	+4.29%	412	14:47:53	+1.7%	+0.3%	+6.3%	-26.1%	264.22	3.42	+1533%	+32	+	+
47	ЭН+ГРУП ао	ENPG		489.35	-0.4%	339	14:47:54	+1.7%	-0.4%	+7.7%	+4.1%	313.45	4.06	+63%	-15	+	+
48	iБАЗИС	BAZA		135.12	-3.68%	317	14:47:57	-6.0%	+18.1%	+27.7%		22.29	0.29	+216%	-4	+	+
49	Мечел ао	MTLR		72.22	-1.78%	315	14:47:40	-3.4%	-2.2%	-2.0%	-36.4%	39.84	0.52	+580%	+15	+	+
50	НМТП ао	NMTP		8.865	+0.74%	298	14:47:08	+0.9%	+1.6%	+2.7%	-17.2%	171.03	2.21	+763%	+18	+	+
51	ЭсЭфАй ао	SFIN		873.2	-3.83%	270	14:47:14	-5.1%	-9.9%	-5.4%	-44.7%	43.88	0.57	+553%	+15	+	+
52	БСП ао	BSPB		337.2	-1.19%	244	14:47:35	-1.3%	+2.6%	+9.1%	-13.5%	151.36	1.96	+209%	-4	+	+
53	Юнипро ао	UPRO		1.591	-2.03%	204	14:48:00	-1.7%	-2.2%	+7.1%	-36.3%	100.31	1.30	+126%	-7	+	+
54	Лента ао	LENT		2103.5	-1.75%	202	14:47:27	+2.8%	-1.4%	+6.1%	+55.5%	244.09	3.16	+2%	-21	+	+
55	РусГидро	HYDR		0.4473	-0.62%	199	14:47:56	+3.6%	+3.7%	+7.3%	-17.0%	199.22	2.58	+108%	-10	+	+
56	Башнефт ао	BANE		1592	+8.01%	185	14:47:15	+7.1%	+2.1%	+9.6%	-40.2%	264.22	3.42	+1380%	+43	+	+
57	Россети	FEES		0.0727	-1.54%	181	14:47:06	-2.7%	-4.2%	+2.1%	-10.7%	153.73	1.99	+187%	-2	+	+
58	Русолово	ROLO		0.59	+0.99%	179	14:47:36	+3.3%	-6.4%	+14.1%	-23.3%	17.66	0.23	+291%	+7	+	+
59	Циан	CNRU		589.4	-2.9%	179	14:47:50	-0.6%	+3.0%	-2.9%		46.20	0.60	+219%		+	+
60	Ростел -ао	RTKM		63.59	-1.72%	178	14:47:29	-0.6%	-1.6%	-0.6%	-11.0%	222.05	2.87	+140%	-8	+	+
61	MDMG-ао	MDMG		1462.5	-0.85%	173	14:47:58	-3.0%	-3.5%	-2.4%	+43.5%	109.98	1.42	+200%	-4	+	+
62	Ренессанс	RENI		94.16	-0.78%	171	14:47:27	-1.7%	+0.9%	-1.8%	-30.9%	52.50	0.68	+129%	-11	+	+
63	Сегежа	SGZH	>	1.2645	-2.36%	170	14:47:45	-4.7%	+1.4%	+5.7%	-32.7%	99.20	1.28	+505%	+9	+	+
64	Русагро	RAGR		121.98	+0.73%	170	14:47:59	-0.8%	-3.4%	+9.2%	-46.8%	116.85	1.51	+49%	-23	+	+
65	iСофтлайн	SOFL		79.6	-1.07%	164	14:47:28	-0.3%	+0.7%	+0.5%	-36.9%	31.86	0.41	+54%	-22	+	+
66	МТС Банк	MBNK		1402.5	-1.34%	164	14:47:58	+0.3%	+0.8%	+6.5%	-6.9%	52.71	0.68	+222%	-5	+	+
67	iОзонФарм	OZPH		51.48	-1.13%	160	14:47:58	-1.3%	-1.7%	0	-6.6%	59.90	0.78	+513%	+8	+	+
68	ДВМП ао	FESH		53.91	-1.35%	156	14:47:59	-1.9%	-2.8%	+2.1%	-21.5%	159.10	2.06	+884%	+18	+	+
69	iАренадата	DATA		109.3	-2.06%	153	14:47:18	+0.2%	+10.3%	+37.0%	-23.8%	23.83	0.31	+38%	-27	+	+
70	iАстра ао	ASTR		257	-1.65%	144	14:47:54	-1.5%	-2.5%	+0.5%	-42.0%	54.09	0.70	+472%	+7	+	+
71	+МосЭнерго	MSNG		2.2185	-2.31%	136	14:46:52	-2.5%	-15.3%	+6.2%	-13.9%	88.34	1.14	+311%		+	+
72	ТГК-1	TGKA		0.00714	-2.96%	126	14:47:47	-3.2%	-8.7%	+9.8%	-11.3%	27.57	0.36	+90%	-19	+	+
73	НоваБев ао	BELU		437.6	-1.4%	124	14:47:52	+0.8%	-1.4%	+6.6%	-19.0%	55.26	0.72	+270%	-4	+	+
74	Распадская	RASP		166.7	-2.77%	119	14:47:09	-2.6%	-1.9%	+1.2%	-39.7%	111.08	1.44	+406%	+6	+	+
75	ТМК ао	TRMK		103.32	-1.26%	116	14:48:00	-3.2%	-0.2%	+1.0%	-20.4%	108.78	1.41	+437%	+8	+	+
76	iИВА	IVAT		153.05	-3.26%	115	14:47:53	-3.8%	-6.2%	-9.6%	-21.3%	15.32	0.20	+792%	+21	+	+
77	МКБ ао	CBOM		5.911	-2.38%	112	14:47:54	-3.1%	-3.8%	-2.9%	-41.1%	197.74	2.56	+719%	+15	+	+
78	ОВК ао	UWGN		29.72	-2.04%	108	14:47:40	-3.3%	-5.4%	-1.6%	-50.8%	86.48	1.12	+434%	+6	+	+
79	iДиасофт	DIAS		1857.5	-1.14%	100	14:47:54	+1.5%	+8.9%	+9.7%	-52.1%	19.49	0.25	+55%	-25	+	+
80	Европлан	LEAS		663	-0.03%	97	14:47:32	+0.6%	+1.7%	+20.8%	-12.1%	79.61	1.03	+108%	-17	+	+
81	iПРОМОМЕД	PRMD		426.85	+0.01%	92	14:47:56	+2.3%	+4.4%	+5.1%	-1.7%	90.59	1.17	+327%	+1	+	+
82	ВИ.ру	VSEH		78.53	-2.71%	89	14:47:55	+4.6%	+1.6%	+6.7%	-25.3%	39.23	0.51	+56%	-24	+	+
83	ГТМ ао	GTRK		97.9	-7.2%	85	14:47:17	-37.3%	-39.3%	-43.5%	-69.8%	5.71	0.07	+237%	-4	+	+
84	iАвиастКао	UNAC		0.444	-1.22%	84	14:46:26	-2.7%	-8.2%	-9.8%	-36.1%	448.66	5.81	+273%	-3	+	+
85	Яковлев-3	IRKT		25.84	-1.37%	80	14:46:20	-0.8%	-4.6%	-0.3%	-37.0%	312.85	4.05	+139%	-15	+	+
86	Ростел -ап	RTKMP		61.5	-1.2%	76	14:46:56	-1.4%	-1.0%	-0.4%	-1.4%	222.05	2.87	+645%	+18	+	+
87	ТГК-14	TGKN		0.00639	-0.62%	68	14:46:20	-5.8%	-15.0%	+19.7%	-28.3%	8.66	0.11	+394%	+4	+	+
88	ИНАРКТИКА	AQUA		490.4	-0.02%	62	14:47:54	+0.1%	+2.0%	-0.1%	-31.4%	43.05	0.56	+247%	-3	+	+
89	СОЛЛЕРС	SVAV		537	-2.1%	61	14:47:33	-3.2%	-4.1%	-6.4%	-30.8%	16.91	0.22	+409%	+11	+	+
90	Мечел ап	MTLRP		70.2	-1.68%	61	14:46:05	-2.0%	-2.0%	+8.0%	-42.9%	39.84	0.52	+304%	-3	+	+
91	ЛСР ао	LSRG		715.6	-0.91%	56	14:46:05	+1.2%	+1.4%	+10.8%	-15.3%	73.73	0.95	-7%	-35	+	+
92	ЭталонГруп	ETLN		41.16	-1.53%	52	14:47:45	-3.1%	-2.2%	+6.4%	-40.3%	15.77	0.20	+254%	-3	+	+
93	Фикс Прайс	FIXR		0.5661	-0.61%	52	14:47:54	+0.6%	-1.2%	+1.0%		56.79	0.73	+487%	+16	+	+
94	РСетиЛЭ-п	LSNGP		320.4	+0.27%	51	14:47:09	+3.4%	+6.0%	+6.3%	+57.5%	157.93	2.04	+275%	-4	+	+
95	iЭлемент	ELMT		0.13935	+0.36%	47	14:47:37	+5.8%	+8.5%	+21.9%	-6.2%	65.53	0.85	+545%	+19	+	+
96	БСП ап	BSPBP		59.85	-1.16%	46	14:46:13	-7.6%	+17.0%	+15.7%	-30.4%	151.36	1.96	+237%	-2	+	+
97	Россети Ур	MRKU		0.5474	+0.66%	45	14:46:08	+3.4%	+8.7%	+13.7%	+26.7%	47.96	0.62	+292%	+5	+	+
98	ХЭНДЕРСОН	HNFG		483.6	-1.31%	45	14:47:52	-2.6%	-5.4%	-6.6%	-29.5%	19.52	0.25	+1042%	+25	+	+
99	ОГК-2 ао	OGKB		0.3554	-0.39%	44	14:47:16	+0.1%	-2.0%	+6.8%	-7.2%	48.49	0.63	+378%	+8	+	+
100	РсетВол ао	MRKV		0.1679	-0.94%	40	14:46:51	+0.9%	+5.6%	+9.0%	+123.6%	31.60	0.41	+498%	+17	+	+
101	ВСМПО-АВСМ	VSMO		30480	-1.3%	38	14:46:05	-0.5%	-2.9%	-2.9%	-18.7%	351.42	4.55	+207%	-3	+	+
102	КАМАЗ	KMAZ		85	-1.39%	38	14:47:45	-2.4%	-2.9%	+0.5%	-32.3%	60.11	0.78	+281%	+3	+	+
103	ГЛОРАКС	GLRX		62.31	-0.3%	37	14:47:52	-0.9%	+0.9%	+6.8%		17.64	0.23	+394%	+9	+	+
104	РоссЦентр	MRKC		0.8218	-0.6%	34	14:47:44	-1.3%	-8.9%	-5.0%	+33.4%	34.70	0.45	+544%	+16	+	+
105	Лензолото	LNZL		3830	-0.52%	33	14:47:20	-23.1%	-43.4%	-39.7%	-72.9%	4.56	0.06	+757%	+19	+	+
106	Славн-ЯНОС	JNOS		26	+10.17%	32	14:47:24	+19.7%	+42.5%	+62.0%	+30.0%	28.81	0.37	+136%	-11	+	+
107	РСетиМР ао	MSRS		1.69	-1.54%	32	14:46:52	-0.6%	-1.9%	+16.4%	+30.6%	82.07	1.06	+270%	+3	+	+
108	ПермьЭнС-п	PMSBP		588.6	-6.54%	31	14:47:28	-3.6%	-32.7%	+31.1%	+104.4%	26.48	0.34	+843%	+20	+	+
109	ПермьЭнСб	PMSB		543.9	-5.51%	30	14:44:48	+4.0%	-19.0%	+23.3%	+114.6%	26.48	0.34	+13%	-35	+	+
110	М.видео	MVID		73.65	-1.41%	28	14:47:50	-0.5%	-11.5%	-9.1%	-33.5%	13.20	0.17	+198%	-4	+	+
111	Слав-ЯНОСп	JNOSP		14.5	+7.89%	26	14:46:42	+8.9%	+26.1%	+56.6%	+13.6%	28.81	0.37	+127%	-8	+	+
112	iАРТГЕН ао	ABIO		66.14	-1.84%	25	14:47:26	-2.0%	-5.0%	-3.1%	-32.1%	6.13	0.08	+270%	+4	+	+
113	РСетиЦП ао	MRKP		0.5733	-0.12%	23	14:47:16	-1.5%	+1.4%	+4.4%	+57.3%	64.68	0.84	+57%	-25	+	+
114	ЭнергияРКК	RKKE		18680	-2.2%	21	14:40:57	+9.7%	+11.3%	+14.8%	-7.9%	34.46	0.45	-19%	-38	+	+
115	Акрон	AKRN		19300	0%	21	14:47:48	+2.2%	+3.4%	+6.6%	+14.5%	710.15	9.19	+55%	-19	+	+
116	НКХП ао	NKHP		549	-0.99%	19	14:46:36	-2.2%	-5.1%	+11.5%	-27.1%	37.14	0.48	+631%	+14	+	+
117	Лензол. ап	LNZLP		508	+4.53%	19	14:47:58	-13.3%	-39.5%	-32.7%	-73.9%	4.56	0.06	+62%	-16	+	+
118	ЭЛ5Энер ао	ELFV		0.5084	+0.43%	19	14:46:47	+1.4%	-2.8%	+2.9%	-5.8%	18.03	0.23	+1116%	+21	+	+
119	БурЗолото	BRZL		1800	+1.69%	16	14:42:23	+2.9%	-3.2%	+13.4%	-10.0%	12.59	0.16	+981%	+21	+	+
120	iКаршеринг	DELI		102.5	-1.58%	16	14:47:44	-2.0%	-3.3%	-6.5%	-50.4%	18.04	0.23	+840%	+15	+	+
121	ГК РБК ао	RBCM		11.075	-0.72%	16	14:46:42	-2.0%	-2.2%	-3.0%	-27.0%	4.05	0.05	+865%	+17	+	+
122	РН-ЗапСиб	CHGZ		95.2	+22.37%	14	14:34:21	+18.7%	+22.1%	+29.3%	-17.9%	2.55	0.03	+65987%	+122	+	+
123	МГКЛ	MGKL		2.6955	+0.54%	14	14:44:25	-2.5%	-3.1%	+2.5%	+4.6%	3.43	0.04	+131%	-5	+	+
124	ЧеркизГ-ао	GCHE		3595	+0.87%	14	14:47:29	+1.6%	+1.6%	+8.2%	-12.7%	152.63	1.98	+535%	+7	+	+
125	РСетиСЗ ао	MRKZ		0.11265	-1.87%	14	14:47:25	-1.1%	-5.7%	+15.0%	+57.8%	10.78	0.14	+1%	-32	+	+
126	ТГК-2	TGKB		0.006685	-4.91%	10	14:40:41	-8.9%	-12.5%	+3.4%	-17.3%	9.95	0.13	+446%	+8	+	+
127	Аптеки36и6	APTK		8.35	-1.63%	10	14:47:33	-2.1%	+1.3%	-1.6%	-29.0%	63.73	0.82	+418%	+5	+	+
128	МКПАО ЮМГ	GEMC		868	-0.65%	9	14:46:09	+0.7%	-3.4%	+2.9%	+2.1%	78.16	1.01	+4%	-20	+	+
129	РСетиЛЭ	LSNG		15.01	-1.05%	9	14:45:17	-3.0%	-9.3%	-1.4%	-10.1%	157.93	2.04	+940%	+25	+	+
130	РсетСиб ао	MRKS		0.544	-2.6%	8	14:39:07	-5.6%	-11.3%	+3.2%	-13.4%	51.58	0.67	+1020%	+26	+	+
131	Мегион-ао	MFGS		390	+6.27%	8	14:26:18	+8.0%	+6.0%	+12.4%	-2.0%	47.44	0.61	+2497%	+49	+	+
132	НКНХ ап	NKNCP		62.14	-0.67%	8	14:46:13	+0.1%	-2.0%	+2.8%	-20.6%	141.63	1.83	+131%	-5	+	+
133	СтаврЭнСбп	STSBP		6.245	-3.78%	8	14:40:41	-4.9%	-1.6%	+16.3%	+50.1%	6.36	0.08	+1127%	+26	+	+
134	СаратЭн-ао	SARE		0.576	-6.04%	8	14:47:54	+10.3%	-9.4%	+4.7%	+5.9%	3.43	0.04	+7%	-19	+	+
135	ИКРУСС-ИНВ	RUSI		71.4	+6.73%	8	14:16:12	+7.7%	+5.9%	+7.0%	-5.8%	7.78	0.10	+2602%	+47	+	+
136	ВХЗ-ао	VLHZ		198	-5.17%	7	14:44:04	-6.6%	-13.0%	-2.3%	+1.1%	0.99	0.01	+1474%	+34	+	+
137	iГЕНЕТИКО	GECO		24.82	-1.66%	7	14:46:34	-0.2%	-5.4%	+1.2%	-21.8%	2.23	0.03	+86%	-12	+	+
138	Займер ао	ZAYM		147.55	-0.94%	7	14:47:36	-0.7%	-0.1%	-4.1%	-3.8%	14.77	0.19	+53%	-16	+	+
139	СтаврЭнСб	STSB		5.495	-2.66%	7	14:41:16	+15.6%	+11.1%	+43.5%	+46.9%	6.36	0.08	+456%	+7	+	+
140	АбрауДюрсо	ABRD		160	-1.72%	6	14:47:07	-1.7%	-4.6%	-2.8%	-19.1%	17.42	0.23	+256%	-3	+	+
141	iНаукаСвяз	NSVZ		258	-2.82%	6	14:47:59	-6.9%	-9.0%	+1.8%	-26.4%	4.04	0.05	+428%	+10	+	+
142	Фармсинтез	LIFE		3.11	-0.8%	6	14:47:14	-0.6%	-5.3%	-6.3%	-28.1%	1.37	0.02	+316%	+1	+	+
143	МГТС-4ап	MGTSP		760	-2.81%	5	14:46:34	-2.8%	-5.5%	-4.5%	-17.4%	103.20	1.34	+440%	+10	+	+
144	СаратНПЗ-п	KRKNP		7380	+0.54%	5	14:35:30	+0.3%	-0.3%	+3.9%	-15.2%	11.49	0.15	+2011%	+44	+	+
145	ЯТЭК ао	YAKG		45.8	+2.46%	5	14:37:45	+1.7%	-5.3%	+6.5%	-28.7%	38.00	0.49	+2774%	+53	+	+
146	iНПОНаука	NAUK		533	-4.74%	5	14:43:42	-5.7%	-8.3%	+15.0%	-6.6%	6.33	0.08	+1742%	+37	+	+
147	КрасОкт-ао	KROT		1423	-2.33%	5	14:42:15	-2.5%	-1.0%	-11.1%	-17.4%	13.96	0.18	+274%	-2	+	+
148	СаратНПЗ	KRKN		12900	+1.98%	5	12:56:29	-7.2%	-4.1%	+30.3%	+41.0%	11.49	0.15	-38%	-35	+	+
149	РГС СК ао	RGSS		0.219	-0.45%	4	14:38:40	+1.7%	+1.8%	+5.5%	-11.8%	107.20	1.39	+345%	+3	+	+
150	Светофор п	SVETP		26.55	-1.3%	4	14:47:19	-2.4%	-5.5%	-13.2%	+14.9%	0.40	0.01	+3130%	+58	+	+
151	Варьеган-п	VJGZP		1202	+4.52%	4	14:36:02	+5.4%	+4.5%	+5.0%	-38.4%	48.60	0.63	+6251%	+75	+	+
152	Варьеган	VJGZ		2280	+6.29%	4	14:42:17	+5.8%	+3.4%	+1.8%	-24.4%	48.60	0.63	+3763%	+62	+	+
153	РоссЮг ао	MRKY		0.08405	-2.55%	4	14:39:22	-4.1%	-8.4%	+4.4%	+12.8%	12.75	0.16	+233%	-6	+	+
154	Белон ао	BLNG		12.28	-0.89%	4	14:41:52	-2.8%	-3.7%	+4.1%	-32.2%	14.12	0.18	+134%	-18	+	+
155	ГАЗ ао	GAZA		578	-0.17%	4	14:40:35	-1.2%	+7.0%	+9.7%	-18.0%	11.31	0.15	-31%	-36	+	+
156	НКНХ ао	NKNC		79.75	-0.06%	4	14:45:16	-0.2%	-0.6%	+1.3%	-18.2%	141.63	1.83	+785%	+18	+	+
157	Красэсб ао	KRSB		23.08	-2.04%	3	14:47:26	-0.3%	-4.3%	+6.1%	+43.2%	17.81	0.23	+644%	+12	+	+
158	КузнецкийБ	KUZB		0.03575	-2.99%	3	14:44:08	-1.8%	+1.0%	+8.3%	-10.6%	0.80	0.01	+1264%	+27	+	+
159	ГАЗ ап	GAZAP		417	-1.53%	3	14:36:42	-10.8%	+8.7%	+7.5%	-2.0%	11.31	0.15	-33%	-38	+	+
160	Мостотрест	MSTT		115.85	-1.78%	3	14:46:41	-3.2%	-4.8%	-1.9%	-27.0%	32.65	0.42	+397%	-2	+	+
161	ЕвроЭлтех	EELT		8.7	+0.69%	3	14:46:40	-0.7%	-4.2%	-1.8%	-37.6%	4.78	0.06	+1229%	+26	+	+
162	КалужскСК	KLSB		21.07	-4.27%	3	14:47:39	-5.7%	-8.7%	+3.5%	-16.0%	1.93	0.02	+4032%	+61	+	+
163	Якутскэнрг	YKEN		0.423	-2.98%	3	14:12:02	-3.2%	-6.0%	+1.9%	-21.2%	4.76	0.06	+2303%	+46	+	+
164	СаратЭн-ап	SAREP		0.4195	-6.15%	3	13:41:54	+2.3%	-15.0%	+7.6%	+50.6%	3.43	0.04	-64%	-53	+	+
165	Мегион-ап	MFGSP		265	+8.38%	3	14:43:53	+10.0%	-1.7%	+22.1%	+1.7%	47.44	0.61	+3041%	+53	+	+
166	ДЭК ао	DVEC		1.771	-2.32%	3	14:45:12	-3.0%	-10.1%	-2.0%	-27.5%	30.48	0.39	+457%	-1	+	+
167	Куйбазот	KAZT		407.4	-0.34%	3	14:04:46	-0.2%	-1.8%	-2.8%	-25.7%	73.38	0.95	+474%	-1	+	+
168	ОргСинт ао	KZOS		67.8	-0.15%	3	14:37:32	-0.4%	-2.7%	+2.0%	-23.3%	122.95	1.59	+341%	-8	+	+
169	АстрЭнСб	ASSB		3.25	-1.96%	3	14:15:46	-1.8%	-3.6%	+24.5%	+73.8%	2.52	0.03	+601%	+6	+	+
170	ЛЭСК ао	LPSB		73.05	-4.51%	2	14:46:53	-2.3%	-0.6%	+10.6%	+0.2%	11.36	0.15	+982%	+19	+	+
171	ТНСэнРст	RTSB		3.285	-5.47%	2	14:47:08	-4.8%	-11.8%	-5.9%	-8.5%	28.19	0.36	-12%	-42	+	+
172	ТНСэнВорон	VRSB		360.5	-2.83%	2	14:42:33	-4.1%	-6.1%	+5.4%	-24.1%	22.85	0.30	+260%	-15	+	+
173	СТГ	CARM		1.502	-0.76%	2	14:44:53	+0.2%	-4.4%	-4.7%	-19.4%	4.38	0.06	+929%	+20	+	+
174	Светофор	SVET		14.76	-0.81%	2	14:47:57	-1.1%	-3.7%	-3.3%	-18.2%	0.40	0.01	+920%	+22	+	+
175	ТНСэнМарЭл	MISB		53.8	-4.44%	2	14:43:19	-6.3%	-10.2%	-5.6%	-11.2%	7.09	0.09	+1840%	+41	+	+
176	OKEY-гдр	OKEY		40.33	-0.15%	2	14:47:12	+3.3%	+11.8%	+18.7%	+40.3%	10.84	0.14	+42%	-34	+	+
177	ТГК-2 ап	TGKBP		0.00905	-1.74%	2	14:42:53	-8.8%	-11.6%	+2.6%	-32.6%	9.95	0.13	+123%	-22	+	+
178	ТНСэнЯр-п	YRSBP		194	-3.96%	2	14:19:22	-4.7%	-9.6%	+4.9%	-12.2%	14.04	0.18	+13251%	+71	+	+
179	ОргСинт ап	KZOSP		17.52	0%	2	14:44:58	-0.6%	+0.2%	+1.6%	-25.1%	122.95	1.59	+315%	-8	+	+
180	ТЕПЛАНТ ао	PRFN		4.506	-3.68%	2	14:41:03	-6.7%	-1.7%	+15.1%	-9.7%	3.78	0.05	+50%	-32	+	+
181	ТНСэнВор-п	VRSBP		139.2	-5.43%	2	14:09:35	-5.4%	-11.3%	-0.7%	-12.8%	22.85	0.30	+40629%	+70	+	+
182	Таттел. ао	TTLK		0.614	+0.33%	2	14:40:17	-0.4%	-1.2%	+0.9%	-24.5%	12.80	0.17	+597%	+2	+	+
183	УралСиб ао	USBN		0.1308	+0.54%	2	14:00:40	+1.9%	+3.8%	+15.0%	-27.1%	47.11	0.61	+30%	-39	+	+
184	ТЗА ао	TUZA		121	-0.17%	2	14:37:56	-2.3%	-8.3%	-2.8%	-36.5%	0.99	0.01	+216%	-20	+	+
185	РязЭнСб	RZSB		39.76	-0.25%	2	14:46:16	-0.6%	+2.7%	+15.2%	+20.2%	8.27	0.11	+339%	-9	+	+
186	Кристалл	KLVZ		3.188	-1.91%	2	14:45:10	-0.3%	-2.0%	+3.0%	-25.7%	2.93	0.04	+2606%	+42	+	+
187	ТНСэнНН ао	NNSB		3900	-5.34%	2	14:25:32	-7.4%	-10.6%	-7.1%	-7.8%	16.73	0.22	+934%	+16	+	+
188	ЗаводДИОД	DIOD		11.56	-2.12%	2	14:04:11	-0.9%	+0.1%	+11.5%	-4.8%	1.06	0.01	+163%	-26	+	+
189	ТНСэМаЭл-п	MISBP		50.5	-3.63%	1	14:08:08	-4.5%	-9.5%	-1.2%	-2.5%	7.09	0.09	+6856%	+57	+	+
190	ТНСэнНН ап	NNSBP		1360	-2.72%	1	13:39:08	-5.0%	-7.6%	-2.3%	-3.3%	16.73	0.22	+3314%	+46	+	+
191	ЧМК ао	CHMK		4605	+1.32%	1	13:59:24	+0.9%	+4.0%	+4.9%	-33.1%	14.56	0.19	+142%	-30	+	+
192	ТНСэнРст-п	RTSBP		1.606	-4.18%	1	14:27:57	-3.3%	-5.9%	+5.4%	+2.9%	28.19	0.36	+145%	-29	+	+
193	ТНСэнрг ао	TNSE		3270	-1.51%	1	13:35:21	-1.7%	-11.6%	-9.8%	+24.6%	44.97	0.58	+2815%	+42	+	+
194	Левенгук	LVHK		23.55	-2.89%	1	14:42:30	-3.3%	-4.7%	+0.4%	-30.0%	1.25	0.02	+326%	-15	+	+
195	ТНСэнЯр	YRSB		764	-5.91%	1	14:33:47	-6.4%	-10.3%	-4.5%	-11.2%	14.04	0.18	+5407%	+48	+	+
196	МордЭнСб	MRSB		0.862	+0.23%	1	12:23:42	-1.6%	-4.2%	+0.9%	+11.7%	1.16	0.02	+1407%	+23	+	+
197	Россети СК	MRKK		19.78	-1%	1	14:36:11	-1.2%	+9.2%	+21.8%	+6.6%	41.41	0.54	+164%	-30	+	+
198	СамарЭн-ап	SAGOP		2.675	-1.65%	1	13:40:42	-2.6%	-6.5%	+2.1%	-18.4%	10.60	0.14	+2447%	+35	+	+
199	ЦМТ ао	WTCM		15.18	-4.17%	1	14:15:50	-1.7%	-4.3%	+6.3%	+8.0%	18.58	0.24	+758%	+6	+	+
200	Авангрд-ао	AVAN		669	-0.59%	1	14:27:58	-2.3%	-0.6%	+0.9%	-14.1%	53.99	0.70	+197%	-27	+	+
201	ПавлАвт ао	PAZA		10000	-1.19%	1	11:58:10	0	-2.9%	+5.0%	+9.6%	15.68	0.20	+1338%	+21	+	+
202	Сахэнер ао	SLEN		3.475	-2.66%	1	13:56:45	-3.1%	-6.1%	+8.9%	-11.2%	7.77	0.10	+2094%	+28	+	+
203	Куйбазот-п	KAZTP		437.5	+0.34%	1	14:42:30	+1.6%	-2.2%	-1.0%	-19.9%	73.38	0.95	+922%	+9	+	+
204	Телеграф-п	CNTLP		6	-0.83%	1	14:35:57	-1.0%	-2.6%	+0.3%	-23.5%	1.88	0.02	+595%	-2	+	+
205	УрКузница	URKZ		264.2	-0.83%	1	14:25:49	-1.1%	+0.6%	+0.6%	-99.3%	14.47	0.19	+2054%	+26	+	+
206	ЮУНК ао	UNKL		4810	-0.62%	1	14:38:31	-0.6%	-4.4%	+9.3%	-25.1%	2.88	0.04	+153%	-34	+	+
207	ВолгЭнСб-п	VGSBP		14.6	-1.68%	1	12:49:47	0	+7.0%	+19.2%	+27.8%	6.38	0.08	+382%	-16	+	+
208	НЕФАЗ	NFAZ		267.5	-0.37%	1	13:54:39	-1.1%	-5.1%	-2.9%	-16.1%	2.15	0.03	+384%	-16	+	+
209	ЦМТ ап	WTCMP		13.2	0%	1	13:39:35	+1.9%	+0.5%	+6.1%	+10.6%	18.58	0.24	-19%	-60	+	+
210	Арсагера	ARSA		8.27	+0.24%	1	14:12:51	-1.1%	-0.4%	-2.0%	-26.7%	1.03	0.01	+509%	-9	+	+
211	СамарЭн-ао	SAGO		2.765	-1.07%	1	14:43:37	-2.8%	-7.1%	+1.3%	-12.5%	10.60	0.14	+345%	-16	+	+
212	ВолгЭнСб	VGSB		16.3	-2.4%	1	12:50:23	-3.6%	-1.2%	+21.6%	+26.8%	6.38	0.08	+989%	+9	+	+
213	КамчатЭ ап	KCHEP		0.765	-3.16%	1	12:18:46	-4.4%	-9.5%	-3.2%	-18.6%	26.08	0.34	-40%	-72	+	+
214	ТНСэКубань	KBSB		880	-3.3%	1	14:36:45	-3.9%	-11.0%	+12.4%	+72.2%	15.73	0.20	+247%	-24	+	+
215	ТамбЭнСб-п	TASBP		0.996	-2.35%	1	13:28:53	-6.0%	-7.3%	+7.8%	-9.5%	2.67	0.03	+162%	-34	+	+
216	КамчатЭ ао	KCHE		0.445	-3.05%	1	12:46:53	-2.0%	-4.3%	+3.0%	-17.1%	26.08	0.34	-61%	-83	+	+
217	РОСИНТЕРао	ROST		105	-0.76%	1	13:49:09	-1.3%	-1.5%	+4.2%	-20.6%	1.71	0.02	+3264%	+28	+	+
218	МагадЭн ап	MAGEP		2.34	-5.45%	1	14:36:59	-7.7%	-10.3%	+8.8%	-16.1%	1.77	0.02	+56688%	+35	+	+
219	Телеграф	CNTL		9.3	-0.85%	1	14:42:35	-0.9%	-2.7%	+0.2%	-21.7%	1.88	0.02	+2425%	+23	+	+
220	Красэсб ап	KRSBP		24.1	-0.82%	1	14:22:54	+3.4%	-1.5%	+9.3%	+48.6%	17.81	0.23	+45%	-52	+	+
221	РСТомск ао	TORS		0.818	-3.54%	1	14:03:19	-0.2%	-1.0%	+24.3%	+21.7%	3.42	0.04	+340%	-17	+	+
222	МГТС-5ао	MGTS		1146	-3.7%	1	14:47:52	-5.1%	-2.9%	-4.9%	-10.8%	103.20	1.34	+177%	-36	+	+
223	Ламбумиз	LMBZ		442.5	-0.45%	1	13:55:18	-0.1%	-3.5%	0	-3.3%	9.18	0.12	+839%	+2	+	+
224	Ижсталь ап	IGSTP		3730	-0.8%	1	12:00:46	0	-1.3%	+10.7%	-32.3%	4.53	0.06	+1006%	+5	+	+
225	КМЗ	KMEZ		1308	-1.21%	1	13:47:21	-4.4%	-7.2%	+9.5%	-5.2%	4.92	0.06	+1495%	+13	+	+
226	БашИнСв ап	BISVP		10.35	-0.86%	1	14:14:33	-1.1%	-4.3%	-8.7%	-2.8%	0.37	0.00	+579%	-6	+	+
227	РДБанк ао	RDRB		123.6	+0.16%	1	14:12:52	+0.3%	-0.7%	+0.5%	-20.8%	3.40	0.04	+250%	-27	+	+
228	Химпром ап	HIMCP		21.46	-1.56%	1	14:27:59	+1.3%	-5.7%	+8.5%	-19.0%	4.93	0.06	+155%	-34	+	+
229	ЗВЕЗДА ао	ZVEZ		7.07	-0.7%	1	13:55:03	-2.2%	-2.2%	+5.4%	-18.5%	3.97	0.05	+657%	-5	+	+
230	Нижкамшина	NKSH		39.8	-0.87%	1	13:22:31	+0.8%	-5.5%	+0.1%	-17.8%	2.52	0.03	+48%	-52	+	+
231	ДонскЗР п	DZRDP		2450	-1.61%	0	13:34:49	+0.8%	-3.5%	+1.7%	-21.5%	1.69	0.02	+2728%	+17	+	+
232	iММЦБ ао	GEMA		120.1	+0.67%	0	14:43:11	-0.6%	+1.4%	+4.6%	-12.7%	1.79	0.02	+214%	-22	+	+
233	ТамбЭнСб	TASB		1.608	-1.59%	0	13:24:03	-3.2%	-4.4%	+22.7%	-0.1%	2.67	0.03	+22817%	+19	+	+
234	МагадЭн ао	MAGE		3.065	-0.81%	0	14:34:36	-2.7%	-5.7%	+3.5%	-15.1%	1.77	0.02	+77%	-37	+	+
235	VEON	VEON-RX		79	-0.88%	0	14:03:45	+1.5%	-3.9%	+5.5%	-18.0%	138.18	1.79	-11%	-58	+	+
236	Ижсталь2ао	IGST		4420	+0.45%	0	12:07:06	+1.8%	-3.9%	+4.2%	-40.4%	4.53	0.06	+835%	+3	+	+
237	ДонскЗР	DZRD		4105	-0.36%	0	14:01:43	-2.0%	-2.0%	-1.7%	-4.5%	1.69	0.02	+523%	-5	+	+
238	РСТомск ап	TORSP		0.514	-2.28%	0	14:01:27	-3.2%	+0.6%	+9.1%	+9.6%	3.42	0.04	+179%	-23	+	+
239	КрасОкт-1п	KROTP		574	-1.03%	0	12:34:10	-0.3%	+0.5%	-6.5%	+10.0%	13.96	0.18	+146%	-26	+	+
240	ЮТэйр ао	UTAR		11.32	-0.09%	0	13:26:02	-2.4%	-5.0%	+3.0%	-19.7%	89.38	1.16	+82%	-34	+	+
241	ЧКПЗ ао	CHKZ		17600	-1.12%	0	12:21:14	0	-3.3%	+7.3%	-6.6%	10.56	0.14	+1183%	+6	+	+
242	ОМЗ-ап	OMZZP		11620	-1.53%	0	14:12:45	-2.7%	-3.3%	-1.2%	-6.3%	31.96	0.41	+88%	-31	+	+
243	ИНГРАД ао	KFBA		1685	-1.46%	0	14:47:36	-4.5%	-7.3%	-3.7%		69.46	0.90	-82%	-93	+	+
244	Приморье	PRMB		28400	-0.7%	0	12:44:42	-0.7%	-0.7%	+8.4%	-9.6%	7.10	0.09	+595%	-4	+	+
245	АПРИ	APRI		15.8	-1%	0	14:47:05	-0.8%	-6.2%	+6.6%	+12.9%	17.65	0.23	+41%	-38	+	+
246	Якутскэн-п	YKENP		0.336	-1.75%	0	11:43:06	-2.9%	-7.2%	-1.2%	-25.8%	4.76	0.06	+1784%	+4	+	+
247	ТКЗКК ап	KRKOP		14.12	0%	0	14:35:20	+0.1%	-1.4%	+2.2%	+0.1%	1.00	0.01	+379%	-10	+	+
248	ВыбСудЗ ао	VSYD		11150	-1.33%	0	13:31:05	+7.2%	+8.3%	+20.5%	-13.9%	32.03	0.41	+56%	-31	+	+
249	ГР Ростов	RTGZ		47600	+2.59%	0	13:10:14	+0.8%	+1.7%	+11.2%	-7.0%	5.72	0.07	+204%	-15	+	+
250	КоршГОК ао	KOGK		329.4	-0.48%	0	13:48:33	-2.4%	-0.9%	+4.9%	-99.2%	8.24	0.11	-23%	-51	+	+
251	ЗИЛ ао	ZILL		4450	-0.22%	0	14:46:06	+2.7%	+1.0%	+7.9%	+11.3%	11.84	0.15	-97%	-125	+	+
252	ВыбСудЗ ап	VSYDP		9200	-1.08%	0	12:38:41	+4.5%	+3.4%	+17.2%	-4.2%	32.03	0.41	+68%	-11	+	+
253	ЮжКузб. ао	UKUZ		906	+0.89%	0	08:32:27	+1.6%	-0.9%	+3.0%	-24.6%	32.75	0.42	-34%	-26	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:14					33.92	0.44			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:14					148.53	1.92			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:14					173.26	2.24			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:14					819.81	10.61			+	+
258	КурганГКао	KGKC			0%		09:50:06					6.03	0.08			+	+
259	КурганГКап	KGKCP			0%		09:50:06					6.03	0.08			+	+
260	СМЗ-ао	MGNZ			0%		10:00:14					2.96	0.04			+	+