Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2738.07	-0.44%	44 996	18:51:01	+1.3%	-0.2%	-1.0%	-6.7%	54 903.98	705.48	—	—	—
1	ЭсЭфАй ао	SFIN		1098.6	-2.47%	15 665	23:44:56	+29.8%	-38.8%	+19.1%	-19.4%	55.29	0.71		+	+
2	Сбербанк	SBER		304.03	+0.14%	5 196	23:44:58	+1.5%	+1.5%	+1.2%	+8.1%	6 865.23	88.21		+	+
3	Т-Техно ао	T		3291.8	+0.06%	4 626	23:44:56	+2.6%	+3.5%	+0.4%	+8.2%	883.70	11.35		+	+
4	ЛУКОЙЛ	LKOH		5351.5	-1%	4 482	23:44:54	-0.9%	-8.6%	-9.0%	-25.8%	3 708.22	47.65		+	+
5	ГАЗПРОМ ао	GAZP		123.42	+0.23%	4 428	23:44:51	+1.2%	-2.9%	-1.7%	-10.1%	2 921.78	37.54		+	+
6	РУСАЛ ао	RUAL		39.035	+2.39%	4 024	23:44:58	+2.9%	+20.2%	+15.1%	+5.9%	593.29	7.62		+	+
7	Полюс	PLZL		2647.2	+1.46%	3 401	23:44:52	+3.5%	+15.4%	+10.2%	+67.4%	3 604.48	46.32		+	+
8	Магнит ао	MGNT		3269	+4.41%	3 303	23:44:55	+6.1%	+3.7%	+8.6%	-30.7%	333.05	4.28		+	+
9	КЦ ИКС 5	X5		2574	-1.1%	2 883	23:44:51	+1.7%	-13.8%	-14.5%	-12.1%	698.62	8.98		+	+
10	Новатэк ао	NVTK		1215	+1.74%	2 667	23:44:54	+6.0%	+1.2%	+2.3%	+22.0%	3 691.54	47.43		+	+
11	ГМКНорНик	GMKN		158.84	+0.08%	2 316	23:44:43	+1.5%	+11.7%	+6.6%	+28.0%	2 428.08	31.20		+	+
12	ЯНДЕКС	YDEX		4658	0%	2 242	23:44:34	+2.2%	+5.5%	+1.6%	+14.3%	1 832.11	23.54		+	+
13	ВТБ ао	VTBR		71.84	-0.1%	1 958	23:44:59	+1.3%	-1.3%	-0.6%	-17.6%	997.04	12.81		+	+
14	Озон	OZON		4433	-1.07%	1 381	23:44:45	+0.0%	+5.7%	-1.4%	+28.3%	961.09	12.35		+	+
15	Селигдар	SELG		50.13	+7%	1 189	23:44:56	+9.2%	+17.9%	+16.3%	+13.2%	51.65	0.66		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Аэрофлот	AFLT		56.31	-0.02%	1 153	23:44:55	+1.3%	-5.3%	-2.4%	-8.6%	223.88	2.88		+	+
17	Сургнфгз	SNGS		21.88	-1.26%	1 122	23:44:03	-0.8%	-2.2%	+0.4%	-18.2%	1 108.10	14.24		+	+
18	ЮГК	UGLD		0.5946	+1.28%	1 077	23:44:07	+3.6%	+15.2%	+8.6%	-28.5%	132.55	1.70		+	+
19	ПИК ао	PIKK		463	+0.17%	1 040	23:44:51	+2.6%	-5.3%	-5.5%	-28.8%	305.94	3.93		+	+
20	МосБиржа	MOEX		180	+1.71%	948	23:44:37	+4.7%	+1.6%	+3.5%	-12.5%	409.41	5.26		+	+
21	НЛМК ао	NLMK		107.72	+1.83%	946	23:44:50	+4.2%	-0.3%	+1.1%	-27.6%	645.71	8.30		+	+
22	Транснф ап	TRNFP		1414.4	+0.55%	917	23:44:44	+0.9%	+4.8%	+2.4%	+21.8%	220.11	2.83		+	+
23	Самолет ао	SMLT		969	0%	766	23:44:55	+4.6%	-4.2%	-1.8%	-24.0%	59.70	0.77		+	+
24	Роснефть	ROSN		391.95	-0.04%	751	23:44:57	-0.9%	-4.0%	-4.1%	-27.4%	4 152.37	53.36		+	+
25	Система ао	AFKS		13.389	+1.46%	671	23:44:51	+5.3%	-2.6%	+0.4%	-9.0%	129.02	1.66		+	+
26	Совкомбанк	SVCB		12.67	+1.16%	665	23:44:11	+3.4%	-0.4%	+0.0%	-17.3%	285.84	3.67		+	+
27	ММК	MAGN		28.585	+0.85%	665	23:44:44	+4.0%	+1.0%	-0.2%	-23.2%	318.92	4.10		+	+
28	РуссНфт ао	RNFT		107.9	+4.76%	657	23:44:55	+10.3%	+7.3%	+10.7%	-26.8%	31.60	0.41		+	+
29	Сургнфгз-п	SNGSP		42.585	-0.58%	657	23:44:58	-0.8%	+6.4%	+1.9%	-26.6%	1 108.10	14.24		+	+
30	Татнфт 3ао	TATN		553.2	-0.41%	651	23:44:40	-1.2%	-5.4%	-4.8%	-18.8%	1 282.83	16.48		+	+
31	МТС-ао	MTSS		224.05	+1.06%	598	23:43:22	+2.1%	+4.1%	+4.9%	-0.3%	447.64	5.75		+	+
32	МКПАО "ВК"	VKCO		294.7	+0.72%	552	23:43:48	+2.2%	+4.0%	-2.5%	-12.3%	169.01	2.17		+	+
33	Европлан	LEAS		644.5	+0.77%	545	23:43:02	+0.8%	+15.9%	+17.4%	-6.5%	77.62	1.00		+	+
34	Хэдхантер	HEAD		2905	-1.29%	536	23:44:51	-0.9%	0	-0.1%	-23.6%	137.17	1.76		+	+
35	СПБ Биржа	SPBE	>	253.7	-0.04%	493	23:43:45	+3.9%	-0.7%	-0.6%	+85.7%	33.69	0.43		+	+
36	ДОМ.РФ	DOMRF		1935.8	+1.49%	426	23:44:23	+2.7%	+7.0%	+4.2%		347.37	4.46		+	+
37	ЕвроТранс	EUTR		147.6	+0.07%	425	23:44:57	+9.4%	+4.6%	+0.4%	+29.5%	23.47	0.30		+	+
38	iИВА	IVAT		168.7	-1.35%	416	23:44:53	+4.0%	-2.8%	-0.4%	-26.3%	16.86	0.22		+	+
39	СевСт-ао	CHMF		966.4	+1.09%	397	23:44:34	+3.2%	-1.9%	0.0%	-24.8%	810.41	10.41		+	+
Рейтинг брокеров
40	iАстра ао	ASTR		262.8	-0.3%	397	23:44:57	+1.8%	-3.3%	+2.8%	-47.5%	55.22	0.71		+	+
41	Мечел ао	MTLR		73.69	-0.43%	369	23:44:12	+2.3%	-3.9%	0.0%	-34.8%	39.92	0.51		+	+
42	ИнтерРАОао	IRAO		3.377	-0.09%	363	23:44:17	+4.7%	+8.6%	+8.5%	-10.8%	352.77	4.53		+	+
43	iВУШХолднг	WUSH		92.41	-1.4%	360	23:44:40	+7.2%	-3.3%	-0.2%	-49.0%	10.29	0.13		+	+
44	БСП ао	BSPB		317.7	-1.8%	342	23:43:36	+2.2%	+2.5%	+2.8%	-15.0%	142.52	1.83		+	+
45	Сбербанк-п	SBERP		302.08	-0.1%	329	23:44:49	+1.0%	+1.4%	+0.8%	+7.6%	6 865.23	88.21		+	+
46	iЭлемент	ELMT		0.12935	-6.27%	301	23:44:43	+9.2%	+9.0%	+13.1%	-15.7%	60.64	0.78		+	+
47	АЛРОСА ао	ALRS		42.24	-0.12%	267	23:43:09	+3.6%	-1.8%	+2.0%	-25.2%	311.32	4.00		+	+
48	Яковлев-3	IRKT		27.62	-3.02%	266	23:44:27	+6.3%	+4.8%	+6.6%	-3.4%	333.82	4.29		+	+
49	ФосАгро ао	PHOR		6404	+0.38%	264	23:43:59	+1.6%	+0.2%	+0.5%	-4.9%	829.32	10.66		+	+
50	Россети	FEES		0.07588	-1.81%	240	23:44:50	-0.4%	+4.2%	+6.6%	-4.9%	160.41	2.06		+	+
51	iАренадата	DATA		91.42	-3.61%	238	23:44:46	-4.0%	+8.2%	+14.6%	-36.4%	19.08	0.25		+	+
52	РусГидро	HYDR		0.4317	+0.4%	236	23:44:47	+4.6%	+1.1%	+3.5%	-19.8%	192.11	2.47		+	+
53	Лента ао	LENT		2106	+1.57%	216	23:44:00	+6.3%	+7.2%	+6.3%	+64.1%	244.32	3.14		+	+
54	Русагро	RAGR		115.04	+0.45%	214	23:44:53	+1.1%	-2.3%	+3.0%		110.10	1.41		+	+
55	ЭН+ГРУП ао	ENPG		500.65	+1.39%	205	23:44:54	+2.3%	+11.8%	+10.2%	+34.0%	319.81	4.11		+	+
56	iПозитив	POSI		1036.4	-0.19%	199	23:43:27	+0.3%	+0.0%	+4.0%	-47.6%	73.72	0.95		+	+
57	Ростел -ао	RTKM		63.17	-0.05%	195	23:43:02	-0.9%	+0.5%	-1.3%	-5.3%	220.38	2.83		+	+
58	Совкомфлот	FLOT		75.62	+1.39%	189	23:44:16	+2.5%	-3.1%	-0.3%	-12.1%	179.50	2.31		+	+
59	MDMG-ао	MDMG		1452.8	-1.1%	178	23:44:36	-0.2%	+3.1%	-3.0%	+55.4%	109.25	1.40		+	+
60	ОГК-2 ао	OGKB		0.3597	+3.36%	176	23:44:49	+4.6%	+4.2%	+8.1%	-3.1%	48.82	0.63		+	+
61	iАвиастКао	UNAC		0.4885	-2.01%	166	23:44:49	-1.2%	-3.0%	-0.7%	-25.4%	492.57	6.33		+	+
62	Газпрнефть	SIBN		493.4	-0.12%	153	23:44:57	+2.2%	-2.9%	+0.6%	-19.4%	2 336.28	30.02		+	+
63	Русолово	ROLO		0.6226	-2.41%	148	23:44:26	-2.2%	+18.5%	+20.4%	-4.5%	18.52	0.24		+	+
64	НоваБев ао	BELU		426.6	-0.23%	143	23:43:29	+3.0%	+1.6%	+3.9%	-14.2%	53.92	0.69		+	+
65	ОВК ао	UWGN		31.1	+1.5%	135	23:44:48	+3.4%	-2.4%	+3.0%	-35.3%	90.55	1.16		+	+
66	ХЭНДЕРСОН	HNFG		512.2	-1.12%	118	23:43:56	-1.2%	-3.0%	-1.1%	-21.9%	20.73	0.27		+	+
67	+МосЭнерго	MSNG		2.466	-0.32%	117	23:44:47	+11.8%	+14.6%	+18.1%	+1.1%	98.02	1.26		+	+
68	МКБ ао	CBOM		6.223	-1.92%	116	23:43:57	+0.5%	-7.8%	+2.2%	-35.2%	208.37	2.68		+	+
69	Ренессанс	RENI		93.22	-0.6%	114	23:44:01	+0.8%	-4.3%	-2.8%	-17.9%	51.90	0.67		+	+
70	Юнипро ао	UPRO		1.47	+0.07%	114	23:43:01	+1.7%	-1.3%	-1.0%	-28.3%	92.56	1.19		+	+
71	Татнфт 3ап	TATNP		522	-0.82%	111	23:43:01	-0.3%	-4.6%	-3.5%	-21.0%	1 282.83	16.48		+	+
72	КАМАЗ	KMAZ		87	+3.33%	108	23:44:37	+4.6%	+1.5%	+2.8%	-30.8%	61.53	0.79		+	+
73	ВСМПО-АВСМ	VSMO		31040	-2.21%	105	23:44:27	+0.3%	-3.4%	-1.1%	+4.6%	359.26	4.62		+	+
74	МТС Банк	MBNK		1375.5	-1.89%	101	23:43:56	+3.5%	+3.9%	+4.4%	-3.4%	51.51	0.66		+	+
75	iНаукаСвяз	NSVZ		322	+17.3%	95	23:44:35	+22.9%	+17.9%	+27.0%	+3.7%	5.14	0.07		+	+
76	Сегежа	SGZH	>	1.188	-0.59%	95	23:44:12	+2.1%	-3.4%	-0.7%	-15.0%	93.04	1.20		+	+
77	Циан	CNRU		584.6	-0.81%	83	23:43:09	+0.9%	-5.1%	-3.7%		45.30	0.58		+	+
78	Башнефт ап	BANEP		917	+1.78%	82	23:44:19	+2.9%	+2.1%	+4.1%	-32.4%	247.31	3.18		+	+
79	iОзонФарм	OZPH		51.02	-0.06%	73	23:44:34	+0.2%	-0.1%	-0.9%	+27.9%	59.55	0.77		+	+
80	ЭталонГруп	ETLN		38.52	-1.43%	73	23:44:45	+0.6%	-5.4%	-0.5%	-41.9%	14.79	0.19		+	+
81	iСофтлайн	SOFL		78.64	-0.3%	70	23:44:56	+1.4%	-0.6%	-0.7%	-35.3%	31.44	0.40		+	+
82	Распадская	RASP		165.8	-1.51%	67	23:43:02	-1.0%	-3.6%	+0.7%	-37.5%	110.38	1.42		+	+
83	МКПАО ЮМГ	GEMC		910.5	+1.54%	64	23:43:11	+7.0%	+6.7%	+7.9%	+9.3%	81.56	1.05		+	+
84	Фикс Прайс	FIXR		0.581	-0.89%	51	23:43:25	+0.5%	-1.4%	+3.6%		58.01	0.75		+	+
85	Мечел ап	MTLRP		66.75	+0.23%	47	23:44:47	+2.6%	-4.1%	+2.7%	-41.6%	39.92	0.51		+	+
86	М.видео	MVID		79.3	-1.25%	45	23:44:16	+3.5%	+1.5%	-2.2%	-22.5%	14.26	0.18		+	+
87	ЛСР ао	LSRG		690.2	-0.49%	42	23:43:41	+0.6%	+0.9%	+6.9%	-21.5%	71.28	0.92		+	+
88	ТГК-1	TGKA		0.006574	+1.51%	41	23:43:01	+3.2%	+2.0%	+1.1%	-11.2%	25.29	0.32		+	+
89	iПРОМОМЕД	PRMD		400.5	-0.61%	41	23:44:33	+0.1%	+0.1%	-1.4%	+4.6%	85.35	1.10		+	+
90	МГКЛ	MGKL		2.5775	-0.33%	38	23:43:20	+5.8%	+7.5%	-2.0%	+4.2%	3.30	0.04		+	+
91	ИНАРКТИКА	AQUA		486	-0.43%	37	23:43:31	-0.7%	-2.7%	-1.0%	-24.3%	42.70	0.55		+	+
92	РСетиМР ао	MSRS		1.5405	-0.8%	34	23:43:41	+1.5%	+7.7%	+6.1%	+23.4%	75.16	0.97		+	+
93	СОЛЛЕРС	SVAV		572.5	-0.43%	34	23:44:27	+0.4%	-2.3%	-0.2%	-24.2%	18.07	0.23		+	+
94	Мостотрест	MSTT		125.5	+2.41%	33	23:43:31	+4.7%	-0.6%	+6.3%	-16.7%	35.42	0.46		+	+
95	ДВМП ао	FESH		52.69	-0.38%	33	23:44:57	+1.1%	+0.5%	-0.2%	-12.4%	155.50	2.00		+	+
96	Ростел -ап	RTKMP		61.55	+0.16%	33	23:43:02	-0.6%	0	-0.3%	+0.6%	220.38	2.83		+	+
97	Белон ао	BLNG		12.32	-3.22%	33	23:43:01	-0.3%	-4.9%	+4.4%	-23.5%	14.17	0.18		+	+
98	РоссЦентр	MRKC		0.8778	-1.15%	31	23:44:58	-0.2%	+9.2%	+1.4%	+79.8%	36.97	0.47		+	+
99	iАРТГЕН ао	ABIO		70.18	+1.59%	30	23:43:02	+3.0%	+0.3%	+2.8%	-21.5%	6.50	0.08		+	+
100	ГТМ ао	GTRK		163.8	+0.55%	29	23:43:23	+1.9%	-8.8%	-5.4%	-35.5%	9.58	0.12		+	+
101	ТМК ао	TRMK		102.94	-0.12%	28	23:43:37	+1.4%	-0.9%	+0.7%	-4.6%	108.29	1.39		+	+
102	НМТП ао	NMTP		8.665	-0.52%	28	23:43:02	+1.8%	-0.2%	+0.4%	-6.4%	166.89	2.14		+	+
103	НКХП ао	NKHP		518.5	+2.47%	28	23:43:04	+7.3%	+0.2%	+5.3%	-23.0%	34.98	0.45		+	+
104	iДиасофт	DIAS		1751	+0.17%	27	23:43:02	+2.9%	-5.0%	+3.4%	-60.9%	18.42	0.24		+	+
105	РСетиЛЭ-п	LSNGP		298.45	-0.83%	27	23:43:12	+0.9%	+3.0%	-1.0%	+36.5%	174.28	2.24		+	+
106	ЧеркизГ-ао	GCHE		3531	+0.31%	25	23:43:03	+3.3%	+2.3%	+6.3%	-21.5%	149.09	1.92		+	+
107	ГЛОРАКС	GLRX		62.33	-0.05%	23	23:43:43	-0.7%	-1.4%	+6.8%		17.69	0.23		+	+
108	ВХЗ-ао	VLHZ		272.8	-1.66%	23	23:44:12	-13.9%	+43.4%	+34.6%	+30.9%	1.38	0.02		+	+
109	РСетиЦП ао	MRKP		0.5777	-0.28%	22	23:44:28	+2.6%	+13.2%	+5.2%	+63.8%	65.11	0.84		+	+
110	iБАЗИС	BAZA		106.98	+0.92%	21	23:44:56	+2.1%	+0.2%	+1.1%		17.65	0.23		+	+
111	Акрон	AKRN		18352	+1.71%	21	23:35:15	+2.5%	+2.9%	+1.4%	+3.5%	672.73	8.64		+	+
112	РсетВол ао	MRKV		0.15865	+1.02%	21	23:44:18	+4.9%	+9.7%	+3.0%	+128.4%	29.89	0.38		+	+
113	ЭнергияРКК	RKKE		17170	+1.24%	20	23:44:20	+0.8%	+10.2%	+5.5%	-14.4%	31.63	0.41		+	+
114	ВИ.ру	VSEH		73.2	-0.46%	20	23:42:57	+0.0%	+7.2%	-0.5%	-20.2%	36.58	0.47		+	+
115	iГЕНЕТИКО	GECO		25.84	+2.13%	20	23:43:12	+4.2%	+5.3%	+5.3%	-16.0%	2.33	0.03		+	+
116	Аптеки36и6	APTK		8.556	+1.76%	20	23:44:34	+2.3%	-1.3%	+0.8%	-28.4%	65.59	0.84		+	+
117	ТГК-14	TGKN		0.00556	0%	19	23:43:31	-0.2%	-0.9%	+4.1%	-32.7%	7.55	0.10		+	+
118	Башнефт ао	BANE		1479	+0.07%	19	23:43:07	+1.6%	-1.4%	+1.8%	-40.9%	247.31	3.18		+	+
119	ТНСэнВорон	VRSB		371.5	+1.78%	18	23:37:16	+2.8%	+1.8%	+8.6%	-22.4%	23.96	0.31		+	+
120	iНПОНаука	NAUK		668.5	+9.86%	17	23:43:31	+29.9%	+34.5%	+44.2%	+54.6%	7.88	0.10		+	+
121	Россети Ур	MRKU		0.491	-0.08%	15	23:43:02	+1.8%	+10.4%	+2.0%	+22.8%	42.79	0.55		+	+
122	РСетиЛЭ	LSNG		17.21	+1.71%	15	23:44:22	+6.4%	+11.3%	+13.1%	+10.7%	174.28	2.24		+	+
123	ЭЛ5Энер ао	ELFV		0.5088	-1.01%	15	23:43:05	-1.0%	+1.7%	+3.0%	-9.3%	18.03	0.23		+	+
124	Фармсинтез	LIFE		3.325	-1.48%	15	23:42:39	+2.6%	+2.9%	+0.2%	-16.2%	1.46	0.02		+	+
125	Займер ао	ZAYM		158.05	-0.47%	14	23:43:01	+2.6%	+0.5%	+2.7%	+11.7%	15.81	0.20		+	+
126	АПРИ	APRI		16.42	-6.02%	13	23:40:21	+6.9%	+14.3%	+10.8%	+45.5%	18.40	0.24		+	+
127	РСетиСЗ ао	MRKZ		0.10975	+0.09%	13	23:43:03	+3.0%	+8.7%	+12.0%	+71.5%	10.51	0.14		+	+
128	ПермьЭнСб	PMSB		551.4	+2.21%	12	23:37:55	+9.7%	+32.2%	+25.0%	+117.2%	26.61	0.34		+	+
129	ОМЗ-ап	OMZZP		12400	-8.01%	11	23:44:38	+6.2%	+1.5%	+5.4%	+15.9%	34.10	0.44		+	+
130	ПермьЭнС-п	PMSBP		595.2	-0.17%	11	23:44:32	+11.6%	+39.3%	+32.6%	+116.3%	26.61	0.34		+	+
131	Светофор	SVET		15.74	-1.75%	10	23:43:02	+6.1%	-1.9%	+3.1%	-8.2%	0.42	0.01		+	+
132	АстрЭнСб	ASSB		3.83	+9.9%	9	23:32:48	+38.0%	+49.0%	+46.7%	+101.0%	2.96	0.04		+	+
133	Светофор п	SVETP		28.3	-2.75%	9	23:42:56	+2.9%	-20.6%	-7.5%	+29.8%	0.42	0.01		+	+
134	ТЗА ао	TUZA		133.5	+1.91%	8	23:43:06	+3.1%	+4.3%	+7.2%	-37.6%	1.10	0.01		+	+
135	БСП ап	BSPBP		51.5	-1.53%	8	23:25:50	-0.8%	-2.5%	-0.5%	-7.8%	142.52	1.83		+	+
136	Лензолото	LNZL		6170	-0.48%	8	23:43:31	-1.4%	+10.6%	-2.8%	-58.3%	7.30	0.09		+	+
137	СаратНПЗ-п	KRKNP		7500	+2.46%	7	23:01:20	+3.9%	+4.5%	+5.6%	-8.1%	10.20	0.13		+	+
138	РоссЮг ао	MRKY		0.08385	+1.08%	6	23:36:11	+4.2%	+2.9%	+4.2%	+26.1%	12.71	0.16		+	+
139	ТЕПЛАНТ ао	PRFN		4.244	+0.47%	6	23:41:16	+2.9%	+6.6%	+8.4%	-13.1%	3.56	0.05		+	+
140	iКаршеринг	DELI		107.95	-0.6%	6	23:43:01	+1.1%	-9.6%	-1.6%	-52.4%	18.98	0.24		+	+
141	АбрауДюрсо	ABRD		161	-0.25%	6	23:43:03	+1.1%	-2.3%	-2.2%	-14.2%	17.60	0.23		+	+
142	БурЗолото	BRZL		1598	-0.37%	6	23:42:51	-2.0%	+11.4%	+0.6%	-18.8%	11.23	0.14		+	+
143	ЯТЭК ао	YAKG		45.85	+2.34%	6	23:44:46	+4.4%	+2.7%	+6.6%	-20.8%	37.91	0.49		+	+
144	ГК РБК ао	RBCM		11.48	-0.04%	6	23:38:35	+1.6%	-2.9%	+0.5%	-2.4%	4.19	0.05		+	+
145	ЗВЕЗДА ао	ZVEZ		7.37	-4.78%	6	23:43:02	+2.6%	+6.2%	+9.8%	-6.4%	4.14	0.05		+	+
146	РсетСиб ао	MRKS		0.513	+0.2%	5	23:43:01	+3.7%	+3.0%	-2.7%	-12.2%	48.83	0.63		+	+
147	СтаврЭнСбп	STSBP		5.395	-1.1%	5	23:43:34	+2.6%	+7.4%	+0.5%	+26.6%	5.20	0.07		+	+
148	ЗИЛ ао	ZILL		4390	+5.15%	5	23:43:31	+5.8%	+3.8%	+6.4%	+25.1%	11.45	0.15		+	+
149	КрасОкт-ао	KROT		1601	-0.62%	5	23:32:02	-0.2%	-2.8%	0	+0.3%	15.63	0.20		+	+
150	УрКузница	URKZ		272.25	-3.66%	4	23:38:29	-6.4%	+1.8%	+3.7%	-99.2%	14.89	0.19		+	+
151	Куйбазот	KAZT		414	+0.15%	4	23:43:01	-0.2%	-3.2%	-1.2%	-18.0%	74.56	0.96		+	+
152	Лензол. ап	LNZLP		750	-0.66%	4	23:43:31	-1.3%	+21.0%	-0.7%	-58.1%	7.30	0.09		+	+
153	КрасОкт-1п	KROTP		613	+1.49%	4	23:41:39	+2.2%	-6.7%	-0.2%	+22.4%	15.63	0.20		+	+
154	МагадЭн ап	MAGEP		2.28	-0.87%	4	23:35:08	+4.6%	+4.6%	+6.0%	-11.3%	1.78	0.02		+	+
155	ЧМК ао	CHMK		4400	+0.8%	4	22:33:26	+0.2%	-1.2%	+0.2%	-38.2%	13.91	0.18		+	+
156	МагадЭн ао	MAGE		3.12	+0.97%	4	23:42:34	+4.0%	+2.0%	+5.4%	-13.3%	1.78	0.02		+	+
157	КалужскСК	KLSB		22.12	+2.17%	4	23:43:16	+5.9%	+9.0%	+8.6%	-11.8%	2.03	0.03		+	+
158	Приморье	PRMB		27800	-1.42%	4	22:52:44	+6.9%	+6.1%	+6.1%	-5.4%	6.95	0.09		+	+
159	ТНСэМаЭл-п	MISBP		54.5	+2.25%	3	23:32:50	+4.4%	+6.2%	+6.7%	-11.5%	7.84	0.10		+	+
160	Ламбумиз	LMBZ		460	-0.33%	3	23:44:53	+1.5%	+2.4%	+4.0%	+10.4%	9.55	0.12		+	+
161	ТНСэнМарЭл	MISB		60.4	+1.51%	3	23:38:35	+3.4%	+9.0%	+6.0%	-15.9%	7.84	0.10		+	+
162	ЗаводДИОД	DIOD		11.5	-2.21%	3	23:43:31	-4.4%	+14.3%	+10.9%	+3.2%	1.05	0.01		+	+
163	ЛЭСК ао	LPSB		73.05	-1.08%	3	23:39:59	-3.8%	+9.0%	+10.6%	+6.3%	11.44	0.15		+	+
164	ОргСинт ап	KZOSP		17.48	+0.98%	3	23:44:34	+3.2%	+1.9%	+1.3%	-17.4%	120.79	1.55		+	+
165	ТНСэКубань	KBSB		894	+1.48%	3	23:41:04	+11.4%	+11.7%	+14.2%	+75.0%	15.98	0.21		+	+
166	НКНХ ап	NKNCP		61.48	0%	3	23:43:09	+2.1%	-1.6%	+1.7%	-18.5%	141.48	1.82		+	+
167	ЮУНК ао	UNKL		4810	-1.84%	3	23:43:29	+1.3%	+5.3%	+9.3%	-16.6%	2.88	0.04		+	+
168	СТГ	CARM		1.567	-1.66%	3	23:44:50	+0.0%	-5.4%	-0.5%	-3.5%	4.58	0.06		+	+
169	ТГК-2 ап	TGKBP		0.0091	+0.11%	2	23:31:27	+2.7%	+1.0%	+3.2%	-30.1%	9.41	0.12		+	+
170	КоршГОК ао	KOGK		326.3	-3.33%	2	23:36:29	+2.7%	+0.3%	+3.9%	-99.2%	8.06	0.10		+	+
171	Красэсб ап	KRSBP		22.9	-3.46%	2	23:43:38	+0.4%	-0.4%	+3.9%	+39.5%	17.48	0.22		+	+
172	ТГК-2	TGKB		0.00635	+1.44%	2	23:13:10	+2.5%	+0.2%	-1.8%	-19.9%	9.41	0.12		+	+
173	РязЭнСб	RZSB		37.36	+2.08%	2	23:29:08	+3.8%	+8.1%	+8.3%	+20.5%	7.73	0.10		+	+
174	ТНСэнВор-п	VRSBP		152	+0.66%	2	23:32:53	+4.1%	+3.5%	+8.4%	0	23.96	0.31		+	+
175	ИКРУСС-ИНВ	RUSI		68.9	-0.86%	2	23:32:52	+2.5%	+5.7%	+3.3%	+7.0%	7.51	0.10		+	+
176	ОргСинт ао	KZOS		66.5	-0.45%	2	23:37:45	+0.8%	-1.2%	0	-22.8%	120.79	1.55		+	+
177	ТНСэнРст	RTSB		3.685	+0.68%	2	23:28:38	+2.8%	+1.8%	+5.6%	-1.5%	31.49	0.40		+	+
178	Таттел. ао	TTLK		0.612	-0.41%	2	23:39:29	+1.3%	-1.9%	+0.6%	-18.7%	12.76	0.16		+	+
179	ЕвроЭлтех	EELT		8.92	-0.89%	2	23:23:25	-2.8%	-0.7%	+0.7%	-27.1%	4.92	0.06		+	+
180	НКНХ ао	NKNC		79.35	-0.13%	2	23:35:48	+0.8%	-2.0%	+0.8%	-19.1%	141.48	1.82		+	+
181	ДЭК ао	DVEC		1.841	0%	2	23:43:03	+1.6%	-3.1%	+1.9%	-24.9%	31.71	0.41		+	+
182	ВолгЭнСб-п	VGSBP		13.2	0%	2	23:29:08	0	+6.5%	+7.8%	+34.7%	6.24	0.08		+	+
183	Варьеган	VJGZ		2320	-0.64%	2	19:43:34	-3.9%	-2.3%	+3.6%	-14.9%	48.88	0.63		+	+
184	Авангрд-ао	AVAN		664	-0.3%	2	23:41:54	+0.2%	-3.6%	+0.2%	-12.9%	53.58	0.69		+	+
185	МГТС-5ао	MGTS		1145	+0.44%	2	23:40:43	+3.2%	+4.1%	-5.0%	-13.6%	103.80	1.33		+	+
186	СтаврЭнСб	STSB		4.4	+1.5%	2	23:06:38	-3.2%	+18.8%	+14.9%	+23.1%	5.20	0.07		+	+
187	БашИнСв ап	BISVP		9.8	-1.8%	2	23:32:02	-4.1%	+3.2%	-13.6%	-5.2%	0.35	0.00		+	+
188	СаратЭн-ао	SARE		0.511	-2.67%	2	23:42:52	-2.1%	-8.4%	-7.1%	+13.6%	3.06	0.04		+	+
189	Сахэнер ао	SLEN		3.505	+2.79%	2	23:42:26	+7.4%	+10.2%	+9.9%	-6.5%	7.75	0.10		+	+
190	ТНСэнРст-п	RTSBP		1.662	+3.1%	2	23:32:36	+11.8%	+9.8%	+9.1%	+9.1%	31.49	0.40		+	+
191	МордЭнСб	MRSB		0.886	-1.34%	2	23:04:39	+2.3%	-0.2%	+3.7%	+18.4%	1.19	0.02		+	+
192	Мегион-ао	MFGS		387	-2.03%	1	23:32:22	-3.7%	+3.8%	+11.5%	-8.1%	46.84	0.60		+	+
193	Телеграф	CNTL		9.48	0%	1	23:32:36	+0.6%	-0.6%	+2.2%	-17.0%	1.92	0.02		+	+
194	Кристалл	KLVZ		3.138	-1.07%	1	23:32:57	+0.2%	-1.5%	+1.4%	-23.6%	2.89	0.04		+	+
195	ТамбЭнСб	TASB		1.726	+1.29%	1	23:37:12	+7.1%	+29.6%	+31.8%	+4.0%	2.86	0.04		+	+
196	ГАЗ ао	GAZA		544	+0.93%	1	23:21:06	+2.3%	-1.3%	+3.2%	-24.0%	10.65	0.14		+	+
197	ТКЗКК ап	KRKOP		13.8	-4.03%	1	23:42:20	-3.4%	-1.0%	-0.1%	0	0.98	0.01		+	+
198	ЮТэйр ао	UTAR		11.13	-3.22%	1	23:36:41	-1.0%	+1.0%	+1.3%	-18.4%	87.88	1.13		+	+
199	OKEY-гдр	OKEY		36.69	+0.58%	1	18:45:13	+1.9%	+8.9%	+8.0%	+25.4%	9.87	0.13		+	+
200	VEON	VEON-RX		76.2	-1.8%	1	18:45:09	+2.8%	-0.4%	+1.7%	+73.2%	133.28	1.71		+	+
201	Телеграф-п	CNTLP		6.16	+0.65%	1	23:27:08	+2.7%	-1.3%	+3.0%	-21.2%	1.92	0.02		+	+
202	ТНСэнНН ао	NNSB		4450	-0.67%	1	23:06:36	+3.2%	+1.8%	+6.0%	+3.7%	19.01	0.24		+	+
203	Химпром ап	HIMCP		22.12	-2.56%	1	23:30:22	-1.4%	+10.2%	+11.8%	-13.0%	5.08	0.07		+	+
204	РН-ЗапСиб	CHGZ		80	+3.09%	1	23:42:04	+7.8%	+1.5%	+8.7%	-14.5%	2.14	0.03		+	+
205	Арсагера	ARSA		8.28	+0.12%	1	23:08:23	-1.5%	-3.3%	-1.9%	-25.9%	1.03	0.01		+	+
206	Слав-ЯНОСп	JNOSP		9.46	-1.46%	1	23:32:50	+1.3%	+0.9%	+2.2%	-21.3%	18.14	0.23		+	+
207	СамарЭн-ао	SAGO		2.85	+1.24%	1	23:40:37	+3.1%	+2.9%	+4.4%	-6.3%	10.95	0.14		+	+
208	РСТомск ап	TORSP		0.51	-3.59%	1	23:32:36	+6.5%	+5.6%	+8.3%	+8.3%	3.35	0.04		+	+
209	РДБанк ао	RDRB		124.5	+0.81%	1	22:43:13	+1.2%	-1.2%	+1.2%	-13.8%	3.42	0.04		+	+
210	ВолгЭнСб	VGSB		16.2	+0.93%	1	22:54:42	+2.5%	+25.1%	+20.9%	+16.0%	6.24	0.08		+	+
211	Красэсб ао	KRSB		22.86	+0.09%	1	23:00:37	+3.1%	+5.9%	+5.1%	+38.9%	17.48	0.22		+	+
212	СаратЭн-ап	SAREP		0.382	-0.26%	1	23:43:06	-1.2%	-2.9%	-2.1%	+46.9%	3.06	0.04		+	+
213	Мегион-ап	MFGSP		252.5	-3.07%	1	23:36:32	+1.0%	+15.6%	+16.4%	-8.2%	46.84	0.60		+	+
214	МГТС-4ап	MGTSP		808	-0.25%	1	23:44:11	+2.3%	-1.0%	+1.5%	-10.2%	103.80	1.33		+	+
215	ДонскЗР	DZRD		4170	-2%	1	23:32:02	-2.0%	-2.1%	-0.1%	-1.5%	1.72	0.02		+	+
216	Нижкамшина	NKSH		39.75	-0.38%	1	23:32:02	-0.1%	-6.1%	0	-14.8%	2.53	0.03		+	+
217	КМЗ	KMEZ		1322	-0.6%	1	23:36:10	-0.5%	+8.4%	+10.7%	+5.3%	4.98	0.06		+	+
218	ГР Ростов	RTGZ		48200	+3.88%	1	22:34:19	+11.1%	+10.6%	+12.6%	-3.8%	5.80	0.07		+	+
219	ЧКПЗ ао	CHKZ		16750	-0.89%	1	21:46:04	+0.3%	+1.2%	+2.1%	-14.1%	10.05	0.13		+	+
220	ТНСэнрг ао	TNSE		3795	+0.53%	1	23:29:29	+3.1%	+14.3%	+4.7%	+32.0%	51.87	0.67		+	+
221	СаратНПЗ	KRKN		11150	+1.36%	0	23:43:31	-5.1%	-1.3%	+12.6%	+19.9%	10.20	0.13		+	+
222	СамарЭн-ап	SAGOP		2.825	+0.71%	0	23:23:10	+6.2%	+3.9%	+7.8%	+3.1%	10.95	0.14		+	+
223	Варьеган-п	VJGZP		1175	0%	0	21:31:24	+0.4%	+0.9%	+2.6%	-37.5%	48.88	0.63		+	+
224	РГС СК ао	RGSS		0.2184	-2.06%	0	23:44:47	-4.2%	+3.6%	+5.2%	-9.6%	106.61	1.37		+	+
225	ТНСэнЯр	YRSB		838	-0.95%	0	23:32:36	+2.9%	+1.7%	+4.8%	-0.7%	15.26	0.20		+	+
226	Россети СК	MRKK		17.26	-2.27%	0	23:32:02	-0.9%	+5.1%	+6.3%	-1.1%	36.13	0.46		+	+
227	ТамбЭнСб-п	TASBP		1.054	+0.19%	0	21:22:40	+5.0%	+10.3%	+14.1%	+18.4%	2.86	0.04		+	+
228	Якутскэнрг	YKEN		0.436	-0.46%	0	22:34:20	+2.3%	+2.6%	+5.1%	-14.0%	4.91	0.06		+	+
229	Ижсталь2ао	IGST		4380	+0.46%	0	18:03:47	+5.3%	+1.4%	+3.3%	-39.2%	4.48	0.06		+	+
230	Левенгук	LVHK		24	-1.84%	0	23:32:36	+1.5%	-3.0%	+2.3%	-25.2%	1.27	0.02		+	+
231	Куйбазот-п	KAZTP		452.5	-0.55%	0	22:58:33	+0.6%	-1.0%	+2.4%	-11.8%	74.56	0.96		+	+
232	ПавлАвт ао	PAZA		10000	+0.81%	0	22:26:41	+2.5%	+0.6%	+5.0%	+8.2%	15.68	0.20		+	+
233	КузнецкийБ	KUZB		0.0346	+1.17%	0	23:37:16	+3.6%	-0.9%	+4.8%	-7.0%	0.78	0.01		+	+
234	УралСиб ао	USBN		0.1193	+0.17%	0	23:04:59	+2.1%	+2.1%	+4.9%	-26.8%	42.93	0.55		+	+
235	ЦМТ ап	WTCMP		12.96	-0.92%	0	22:30:53	+2.0%	+8.7%	+4.2%	+20.9%	18.08	0.23		+	+
236	iММЦБ ао	GEMA		117.2	-0.09%	0	23:32:09	+2.1%	-1.8%	+2.1%	-9.8%	1.75	0.02		+	+
237	ЮжКузб. ао	UKUZ		906	-1.09%	0	21:03:46	+0.7%	-0.2%	+3.0%	-22.3%	32.75	0.42		+	+
238	Славн-ЯНОС	JNOS		16.3	-0.31%	0	22:40:36	+0.9%	-1.2%	+1.6%	-19.9%	18.14	0.23		+	+
239	Якутскэн-п	YKENP		0.354	-1.67%	0	17:26:30	+1.7%	+3.8%	+4.1%	-19.4%	4.91	0.06		+	+
240	ТНСэнЯр-п	YRSBP		197.5	-0.25%	0	23:29:08	+3.4%	-5.0%	+6.8%	-7.1%	15.26	0.20		+	+
241	РСТомск ао	TORS		0.8	+0.5%	0	22:58:28	+10.2%	+22.3%	+21.6%	+31.1%	3.35	0.04		+	+
242	ТНСэнНН ап	NNSBP		1478	+0.41%	0	23:15:54	+6.3%	+4.5%	+6.2%	+2.5%	19.01	0.24		+	+
243	ГАЗ ап	GAZAP		393.5	-0.25%	0	18:14:56	+0.9%	+2.9%	+1.4%	+1.3%	10.65	0.14		+	+
244	КамчатЭ ап	KCHEP		0.81	-1.82%	0	11:00:07	0	+3.2%	+2.5%	-10.5%	25.91	0.33		+	+
245	ДонскЗР п	DZRDP		2480	-0.4%	0	23:07:15	-0.4%	-9.2%	+2.9%	-13.6%	1.72	0.02		+	+
246	КамчатЭ ао	KCHE		0.442	-1.12%	0	19:50:44	+1.6%	-0.2%	+2.3%	-17.2%	25.91	0.33		+	+
247	ВыбСудЗ ао	VSYD		9400	-0.53%	0	11:17:46	-2.6%	+2.2%	+1.6%	-24.5%	18.20	0.23		+	+
248	НЕФАЗ	NFAZ		287	+0.17%	0	22:40:04	+0.3%	-1.7%	+4.2%	-6.1%	2.31	0.03		+	+
249	РОСИНТЕРао	ROST		103	+0.19%	0	22:58:22	+0.2%	+0.4%	+2.2%	-19.4%	1.67	0.02		+	+
250	Ижсталь ап	IGSTP		3650	+1.39%	0	22:34:59	+3.1%	+3.7%	+8.3%	-28.1%	4.48	0.06		+	+
251	ЦМТ ао	WTCM		14.76	0%	0	22:16:31	0	+5.7%	+3.4%	+5.6%	18.08	0.23		+	+
252	ИНГРАД ао	KFBA		1732	-1.48%	0	23:32:09	-2.0%	+2.9%	-1.0%		71.39	0.92		+	+
253	ВыбСудЗ ап	VSYDP		8200	-1.8%	0	16:15:39	0	+2.5%	+4.5%	-11.4%	18.20	0.23		+	+
254	АшинскийМЗ	AMEZ			0%		19:27:01					33.92	0.44		+	+
255	ГАЗКОН-ао	GAZC			0%		19:27:01					148.53	1.91		+	+
256	ГАЗ-сервис	GAZS			0%		19:27:01					173.26	2.23		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:27:01					819.81	10.53		+	+
258	КурганГКао	KGKC			0%		19:27:01					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		19:27:01					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		19:27:01					2.96	0.04		+	+