A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2447.92 -0.67% 49 571 11:59:59 -5.7% -8.0% -21.0% -23.3% 47 415.24 532.63 +41% — — —
    2 ТКСХолд ао TCSG 2218.2 -2.45% 6 392 11:44:59 -13.7% -9.1% -31.2% -35.6% 446.92 5.02 +20% + +
    3 Самолет ао SMLT 909 -9.19% 5 428 11:44:59 -31.8% -42.6% -76.7% -77.1% 57.24 0.64 +231% +3 + +
    4 Сбербанк SBER 220.24 -1.31% 5 395 11:44:59 -7.3% -10.9% -18.9% -21.8% 4 999.80 56.16 +19% -1 + +
    5 Мечел ао MTLR 73.88 -5.44% 3 665 11:44:59 -23.8% -27.2% -76.3% -75.1% 41.69 0.47 +455% +10 + +
    6 ЛУКОЙЛ LKOH 6803.5 -0.96% 2 218 11:44:52 -0.2% +0.1% +0.6% -6.2% 4 710.79 52.92 +81% +2 + +
    7 ЯНДЕКС YDEX 3126 -2.65% 2 173 11:44:59 -11.2% -18.5% +23.0% +19.0% 1 191.67 13.39 +89% +2 + +
    8 ГАЗПРОМ ао GAZP 113.11 -1.21% 1 954 11:44:57 -7.4% -14.6% -29.2% -30.6% 2 689.78 30.22 +28% -1 + +
    9 OZON-адр OZON 2676 -2.3% 1 498 11:44:59 -16.3% -7.2% -5.5% -7.7% 580.10 6.52 -30% -5 + +
    10 ВТБ ао VTBR 66.16 -3.03% 1 378 11:44:59 -12.9% -17.2% -41.8% -46.0% 877.14 9.85 -23% -5 + +
    11 Новатэк ао NVTK 796.6 -1.39% 1 231 11:44:59 -5.9% -11.9% -45.8% -47.4% 2 427.83 27.27 +77% +3 + +
    12 Система ао AFKS 11.769 -2.94% 1 079 11:44:55 -12.0% -12.3% -26.5% -28.5% 114.16 1.28 +16% -1 + +
    13 Транснф ап TRNFP 1002.5 -2.76% 1 006 11:44:56 -12.7% -22.3% -30.8% -31.0% 157.04 1.76 +22% + +
    14 Полюс PLZL 14008 -1.21% 998 11:44:58 -2.7% -3.2% +32.0% +25.4% 1 911.71 21.47 -3% -4 + +
    15 Магнит ао MGNT 4040 -2.65% 889 11:44:59 -9.4% -10.0% -42.2% -36.0% 414.22 4.65 +97% +7 + +
    16 ПИК ао PIKK 368.7 -9.5% 858 11:44:52 -22.8% -36.8% -45.7% -47.5% 246.04 2.76 +473% +26 + +
    Какие акции стоит купить?
    17 Роснефть ROSN 450.95 +0.03% 825 11:44:59 -0.2% -1.3% -24.2% -22.0% 4 787.20 53.78 +60% + +
    18 ЕвроТранс EUTR 90.45 -6.22% 747 11:44:59 -18.4% -17.6% -66.4% -62.3% 14.45 0.16 +138% +14 + +
    19 МКПАО "ВК" VKCO 230.2 -5.5% 737 11:44:58 -20.0% -25.6% -59.0% -62.5% 53.14 0.60 +375% +21 + +
    20 Аэрофлот AFLT 55.58 -1.8% 652 11:44:59 -4.8% -0.6% +59.1% +46.6% 222.01 2.49 +41% +1 + +
    21 ГМКНорНик GMKN 103.3 -0.75% 627 11:44:56 -4.8% +1.5% -36.2% -39.6% 1 587.03 17.83 -2% -5 + +
    22 Хэдхантер HEAD 4009 -1.04% 576 11:44:58 -7.6% -3.6% 189.64 2.13 +34% +3 + +
    23 Мечел ап MTLRP 75.2 -6.41% 567 11:44:51 -24.2% -27.6% -79.7% -78.8% 41.69 0.47 +273% +18 + +
    24 НЛМК ао NLMK 116.36 -2.12% 554 11:44:58 -6.1% -3.6% -35.1% -35.3% 700.61 7.87 +49% +2 + +
    25 РуссНфт ао RNFT 100.45 -4.33% 554 11:44:52 -18.5% -33.1% -24.1% -34.0% 29.94 0.34 +414% +20 + +
    26 Сбербанк-п SBERP 220.55 -1.22% 531 11:44:57 -7.1% -10.6% -19.1% -21.6% 4 999.80 56.16 +21% -2 + +
    27 ММК MAGN 31.945 -0.2% 499 11:44:53 -8.5% -16.3% -38.7% -38.2% 358.58 4.03 +53% +2 + +
    28 АЛРОСА ао ALRS 46.14 +0.24% 483 11:44:59 -8.1% -5.6% -33.7% -29.8% 344.97 3.88 +4% -8 + +
    29 Сургнфгз-п SNGSP 58.56 +0.57% 450 11:44:59 +0.5% +6.3% +5.2% +0.4% 1 268.57 14.25 -46% -17 + +
    30 МосБиржа MOEX 186.22 -1.15% 444 11:44:57 -5.2% -7.0% -1.5% -10.2% 424.46 4.77 -6% -11 + +
    31 ОВК ао UWGN 42.8 -6.24% 413 11:44:54 -17.2% -16.1% +4.1% +84.5% 126.12 1.42 +78% +4 + +
    32 Сургнфгз SNGS 22.665 -0.11% 393 11:44:29 -4.2% -3.1% -15.8% -28.4% 1 268.57 14.25 +25% -1 + +
    33 МТС-ао MTSS 168.7 -0.71% 388 11:44:55 -7.9% -12.6% -32.1% -35.0% 339.72 3.82 +24% -3 + +
    34 СевСт-ао CHMF 1054 -1.68% 386 11:44:59 -7.4% -7.5% -24.6% -19.0% 885.47 9.95 +9% -7 + +
    35 Татнфт 3ао TATN 501.1 -0.97% 383 11:44:58 -6.6% -13.2% -29.5% -22.0% 1 170.24 13.15 -15% -12 + +
    36 Газпрнефть SIBN 523.5 -0.66% 367 11:44:58 -2.7% -11.8% -38.2% -40.0% 2 482.07 27.88 +26% -2 + +
    37 iПозитив POSI 1750.2 -3.68% 324 11:44:58 -13.2% -29.7% -12.7% -16.6% 116.62 1.31 +245% +10 + +
    38 ЮГК UGLD 0.6449 -1.9% 279 11:44:59 -1.5% -1.3% +0.9% +15.8% 143.65 1.61 +165% +8 + +
    39 ЭсЭфАй ао SFIN 1293 -3.67% 245 11:44:53 -10.9% -3.9% +141.4% +128.1% 65.50 0.74 +192% +10 + +
    40 iВУШХолднг WUSH 133.48 -5.85% 243 11:44:46 -15.9% -18.1% -38.6% -42.2% 15.00 0.17 +368% +17 + +
    Рейтинг брокеров
    41 БСП ао BSPB 296.11 -2.63% 216 11:44:51 -10.5% -15.3% +37.3% +28.6% 137.15 1.54 -35% -13 + +
    42 Сегежа SGZH > 1.311 -1.58% 206 11:44:48 -23.2% -13.8% -64.9% -66.2% 20.77 0.23 +6% -5 + +
    43 Яковлев-3 IRKT 22.2 -5.93% 199 11:44:42 -22.4% -23.3% -64.2% -58.6% 268.14 3.01 +196% +11 + +
    44 Астра ао ASTR 421.7 -5.66% 194 11:44:57 -16.5% -18.9% -15.7% -14.4% 90.18 1.01 +153% +7 + +
    45 ЛСР ао LSRG 663.2 -6.59% 190 11:44:55 -13.5% -5.3% +2.0% +1.8% 67.98 0.76 +389% +17 + +
    46 ТМК ао TRMK 92.4 -6.52% 185 11:44:59 -10.5% -11.2% -53.1% -55.7% 97.65 1.10 +352% +15 + +
    47 ГТМ ао GTRK 206.8 -9.5% 181 11:44:37 -27.5% -27.0% -62.9% -44.2% 12.25 0.14 +223% +9 + +
    48 Совкомфлот FLOT 81.02 -4.11% 181 11:44:52 -10.5% -16.0% -44.2% -37.6% 193.73 2.18 +16% -10 + +
    49 ИнтерРАОао IRAO 3.612 -3.12% 176 11:44:58 -8.0% -3.2% -8.5% -14.1% 378.97 4.26 -13% -13 + +
    50 РУСАЛ ао RUAL 33.58 -0.9% 172 11:44:46 -10.8% -1.1% -1.2% -11.1% 512.76 5.76 -65% -32 + +
    51 Совкомбанк SVCB 12.58 -0.16% 136 11:44:58 -9.3% +0.9% -8.2% 263.54 2.96 -54% -18 + +
    52 Ростел -ао RTKM 51.56 -2.5% 128 11:44:45 -10.6% -21.8% -24.6% -36.0% 180.93 2.03 -2% -9 + +
    53 Татнфт 3ап TATNP 500.8 -1.05% 115 11:44:53 -6.7% -13.0% -29.3% -21.8% 1 170.24 13.15 +3% -9 + +
    54 ДВМП ао FESH 41.27 -5.04% 114 11:44:37 -9.6% -3.3% -47.7% -47.1% 122.89 1.38 +327% +17 + +
    55 Распадская RASP 226.35 -6.39% 113 11:44:49 -14.3% -13.2% -47.7% -38.7% 151.19 1.70 +160% +4 + +
    56 iСофтлайн SOFL 106.04 -5.2% 110 11:44:50 -12.2% -15.7% -26.6% -28.9% 42.64 0.48 +89% -1 + +
    57 ФосАгро ао PHOR 5125 -2.1% 108 11:44:50 -4.0% -1.4% -22.2% -23.3% 662.65 7.44 -31% -18 + +
    58 НМТП ао NMTP 7.55 -3.45% 101 11:44:48 -7.8% -7.1% -34.8% -31.0% 147.14 1.65 +113% + +
    59 Россети FEES 0.06622 -3.19% 96 11:44:28 -12.7% -14.5% -39.6% -41.8% 141.14 1.59 +151% +4 + +
    60 Юнипро ао UPRO 1.6 -2.02% 95 11:44:49 -8.8% -2.4% -20.0% -24.5% 101.32 1.14 +23% -10 + +
    61 Башнефт ап BANEP 1108.5 -1.07% 91 11:44:59 -8.8% -8.3% -36.2% -36.3% 334.25 3.75 +189% +7 + +
    62 СПБ Биржа SPBE > 108.2 -2.7% 79 11:44:57 -8.2% -3.7% +40.0% +22.0% 14.47 0.16 +111% +2 + +
    63 М.видео MVID 78.3 -4.74% 77 11:44:52 -18.4% -20.4% -52.3% -56.1% 14.26 0.16 -15% -15 + +
    64 CIAN-адр CIAN 491.6 -8.35% 66 11:44:45 -16.3% -13.5% -20.0% -29.0% 34.55 0.39 +2259% +58 + +
    65 iАвиастКао UNAC 0.558 -7.62% 65 11:44:35 -20.9% -17.1% -57.1% -58.3% 562.85 6.32 +224% +10 + +
    66 Селигдар SELG 35.74 -2.75% 61 11:44:59 -13.7% -24.3% -43.9% -48.3% 37.42 0.42 +45% -6 + +
    67 АшинскийМЗ AMEZ 54.45 -10.52% 59 11:44:32 -26.0% -32.8% -17.4% -25.4% 28.29 0.32 +421% +23 + +
    68 Европлан LEAS 588.5 -0.15% 59 11:44:57 -5.9% -4.2% 70.55 0.79 -17% -16 + +
    69 РусГидро HYDR 0.4563 -3.16% 57 11:44:57 -8.9% -9.6% -35.9% -43.0% 204.65 2.30 +182% +8 + +
    70 Башнефт ао BANE 1994.5 +0.15% 56 11:44:25 -9.7% -11.5% -9.2% -16.9% 334.25 3.75 +75% -3 + +
    71 СОЛЛЕРС SVAV 634 -5.16% 52 11:44:48 -13.9% -15.2% -20.1% -14.2% 20.14 0.23 +205% +10 + +
    72 МТС Банк MBNK 1184 -2.75% 47 11:44:49 -12.0% -22.1% 41.45 0.47 +203% +11 + +
    73 НоваБев ао BELU 548 -4.7% 46 11:44:53 -14.1% -12.6% -89.8% -89.9% 8.58 0.10 +55% -4 + +
    74 ЭН+ГРУП ао ENPG 276.8 -3.12% 46 11:44:38 -11.6% -15.2% -37.1% -41.3% 177.98 2.00 +123% + +
    75 iQIWI QIWI 169 -2.99% 46 11:44:47 -10.4% -16.7% -70.4% -68.3% 10.46 0.12 +210% +11 + +
    76 Белон ао BLNG 12.68 -11.33% 45 11:42:38 -27.6% -30.1% -55.1% -52.7% 14.73 0.17 +912% +38 + +
    77 Лента ао LENT 959 -2.69% 41 11:44:48 -6.0% -5.1% +43.0% +37.8% 110.88 1.25 +221% +11 + +
    78 Аптеки36и6 APTK 8.986 -7.8% 40 11:44:57 -11.7% -15.4% -36.8% -34.6% 68.67 0.77 +388% +18 + +
    79 Россети Ур MRKU 0.2898 -7.59% 40 11:44:40 -18.2% -21.6% -21.0% -26.1% 25.74 0.29 +922% +37 + +
    80 Русолово ROLO 0.4898 -6.99% 38 11:44:51 -21.1% -24.1% -60.1% -59.6% 14.86 0.17 +233% +12 + +
    81 AGRO-гдр AGRO 1113 -0.73% 35 11:44:33 -4.3% -8.8% -17.5% -24.2% 152.52 1.71 -5% -16 + +
    82 MDMG-ао MDMG 840.5 -2.61% 35 11:44:37 -3.1% -0.1% +8.4% +3.7% 63.15 0.71 +122% +2 + +
    83 ЭЛ5Энер ао ELFV 0.4484 -4.96% 33 11:44:43 -16.7% -18.9% -32.6% -30.0% 16.00 0.18 +999% +36 + +
    84 Ростел -ап RTKMP 47.2 -2.88% 33 11:44:39 -13.6% -22.7% -24.8% -37.9% 180.93 2.03 -52% -31 + +
    85 ТГК-14 TGKN 0.00629 -9.63% 30 11:44:58 -19.7% -26.5% -45.3% -46.9% 8.73 0.10 +297% +12 + +
    86 ГК РБК ао RBCM 9.455 -8.74% 29 11:44:46 -24.2% -23.2% +24.9% +15.6% 3.54 0.04 +229% +8 + +
    87 iДиасофт DIAS 3888.5 -2.97% 28 11:44:52 -13.3% -16.4% 40.64 0.46 +136% +2 + +
    88 iКаршеринг DELI 176.05 -5.81% 28 11:44:50 -12.4% -13.6% 31.13 0.35 +364% +16 + +
    89 ИНАРКТИКА AQUA 558 -1.15% 24 11:44:52 -4.9% -5.8% -34.5% -41.3% 49.47 0.56 +6% -16 + +
    90 МКБ ао CBOM 7.121 -0.14% 24 11:44:33 +3.1% +18.6% -11.2% -6.9% 238.29 2.68 -24% -24 + +
    91 FIXP-гдр FIXP 159 -2.63% 24 11:44:41 -3.9% -6.5% -43.6% -49.0% 134.81 1.51 +177% +4 + +
    92 РСетиСЗ ао MRKZ 0.044 -7.76% 24 11:44:25 -18.4% -20.4% -51.1% -52.3% 4.22 0.05 +1044% +35 + +
    93 Ренессанс RENI 94.4 -0.63% 23 11:44:50 -6.5% +0.6% -0.2% -0.7% 52.63 0.59 +106% -2 + +
    94 ETLN-гдр ETLN 47.7 -5.92% 21 11:44:38 -18.5% -24.1% -42.8% -39.8% 18.29 0.21 +30% -12 + +
    95 РСетиЛЭ-п LSNGP 186.25 -0.85% 20 11:44:56 -3.3% -3.8% -0.9% -3.7% 111.26 1.25 +176% +5 + +
    96 iАРТГЕН ао ABIO 72.22 -2.8% 20 11:44:54 -14.5% -12.6% -29.2% -26.9% 6.67 0.07 +171% +2 + +
    97 ВСМПО-АВСМ VSMO 20540 -5.17% 20 11:43:38 -11.1% -16.4% -37.9% -39.2% 237.51 2.67 +172% +5 + +
    98 ТГК-1 TGKA 0.005808 -4.1% 19 11:43:23 -13.5% -15.5% -33.8% -38.5% 22.53 0.25 +230% +8 + +
    99 РоссЦентр MRKC 0.412 -3.2% 19 11:44:41 -9.6% +6.1% -26.7% -29.5% 17.58 0.20 +102% -6 + +
    100 АбрауДюрсо ABRD 153.8 -6.22% 18 11:43:59 -19.6% -19.8% -41.7% -44.5% 15.11 0.17 -11% -24 + +
    101 iАренадата DATA 114.5 -0.3% 17 11:44:40 -4.8% -3.2% 22.88 0.26 +130% + +
    102 РСетиЦП ао MRKP 0.3083 -2.47% 17 11:43:57 -9.0% -2.2% -0.8% -2.7% 35.26 0.40 -9% -22 + +
    103 Мостотрест MSTT 120.05 -7.4% 16 11:44:34 -23.2% -23.8% -41.4% -42.9% 34.06 0.38 -18% -25 + +
    104 Фармсинтез LIFE 2.91 -6.58% 16 11:44:40 -16.3% -19.5% -43.2% -39.3% 1.30 0.01 +129% -1 + +
    105 КАМАЗ KMAZ 97.9 -2.3% 14 11:43:59 -12.3% -16.7% -49.4% -49.6% 69.73 0.78 +166% +5 + +
    106 КрасОкт-ао KROT 1333 -11.72% 14 11:44:05 -23.6% -27.6% -44.4% -44.5% 12.95 0.15 +1197% +38 + +
    107 НКХП ао NKHP 541.5 -9.9% 13 11:44:22 -20.8% -23.4% -45.6% -40.4% 36.74 0.41 +155% +5 + +
    108 ОзонФарм OZPH 26.44 +0.57% 13 11:44:56 -6.9% -15.1% 29.29 0.33 -53% -36 + +
    109 Акрон AKRN 16750 -0.89% 12 11:44:34 -1.4% +0.3% -11.1% -11.6% 615.76 6.92 -55% -39 + +
    110 Элемент ELMT 0.14445 -1.53% 12 11:44:14 -8.2% -13.4% 67.88 0.76 +105% -2 + +
    111 ПРОМОМЕД PRMD 299.45 +5.07% 12 11:44:59 -6.2% -17.1% 63.18 0.71 +404% +13 + +
    112 ХЭНДЕРСОН HNFG 507.9 -1.76% 12 11:44:39 -7.8% -12.2% -6.7% -6.6% 20.58 0.23 -23% -27 + +
    113 ТГК-2 TGKB 0.005105 -8.76% 11 11:44:28 -23.6% -31.2% -47.5% -54.8% 7.58 0.09 +431% +13 + +
    114 +МосЭнерго MSNG 2.0255 -3.06% 10 11:44:45 -7.9% -12.7% -34.4% -32.8% 81.51 0.92 -48% -35 + +
    115 ОГК-2 ао OGKB 0.2999 -2.22% 10 11:44:56 -5.1% -11.7% -45.3% -44.0% 41.07 0.46 +147% + +
    116 МКПАО ЮМГ GEMC 674.9 -0.38% 9 11:44:55 -3.5% +1.5% -14.8% -18.5% 60.66 0.68 -28% -29 + +
    117 ЧЗПСН ао PRFN 3.712 -7.2% 9 11:44:59 -20.9% -22.7% -37.0% -36.8% 3.25 0.04 +1032% +35 + +
    118 НКНХ ап NKNCP 63.46 -2.22% 9 11:44:18 -4.9% -6.3% -14.3% -18.1% 136.35 1.53 +210% +3 + +
    119 РСетиМР ао MSRS 1.038 -2.44% 8 11:44:28 -8.7% -9.7% -18.5% -17.6% 50.90 0.57 +124% -1 + +
    120 ВИ.ру VSEH 82.3 -3.69% 7 11:44:40 -11.9% -22.5% 41.13 0.46 +33% -11 + +
    121 РсетВол ао MRKV 0.05795 -2.77% 7 11:44:38 -5.5% -3.6% +5.4% +5.9% 10.94 0.12 +2332% +59 + +
    122 iИВА IVAT 189.35 -2.12% 7 11:44:56 -7.8% -5.5% 18.93 0.21 +80% -5 + +
    123 Лензол. ап LNZLP 1595 -2.15% 6 11:44:42 -12.4% -14.5% -35.7% -39.7% 13.63 0.15 +647% +28 + +
    124 Варьеган VJGZ 2035 -1.21% 6 11:29:40 -9.4% -16.6% -6.7% -2.2% 45.58 0.51 +4565% +84 + +
    125 РсетСиб ао MRKS 0.446 -8.61% 6 11:42:12 -17.8% -17.2% -35.8% -15.2% 42.33 0.48 +1462% +48 + +
    126 Росбанк ао ROSB 122.4 0% 6 10:00:18 0 -3.3% +20.2% +24.6% 189.89 2.13 0% -19 + +
    127 МГТС-4ап MGTSP 780 -6.25% 6 11:44:52 -12.9% -17.0% -39.8% -47.4% 91.50 1.03 +263% +6 + +
    128 Займер ао ZAYM 127.65 -2.07% 6 11:43:51 -6.7% -15.6% 12.80 0.14 -23% -29 + +
    129 ЛЭСК ао LPSB 58.9 -6.8% 5 11:43:32 -16.6% -16.6% +107.0% +97.7% 9.24 0.10 +451% +18 + +
    130 ЧеркизГ-ао GCHE 3738 -1.76% 5 11:44:58 -5.6% -10.0% -8.8% -0.8% 157.91 1.77 +9% -17 + +
    131 Авангрд-ао AVAN 725 -1.76% 5 11:44:58 -11.8% -14.0% -27.4% -28.9% 58.18 0.65 +369% +15 + +
    132 ПермьЭнСб PMSB 221.6 -3.57% 4 11:43:42 -7.0% -6.3% +21.2% +18.4% 10.74 0.12 +181% + +
    133 ТЗА ао TUZA 192 -1.54% 4 11:44:05 -10.5% -14.3% +1.1% -1.5% 1.58 0.02 +43% -13 + +
    134 iГЕНЕТИКО GECO 25.82 -3.19% 4 11:44:20 -8.2% -12.8% -41.1% -42.7% 2.15 0.02 -32% -23 + +
    135 КалужскСК KLSB 17 -7.81% 3 11:41:38 -21.9% -23.9% -42.8% -42.4% 1.57 0.02 +175% +5 + +
    136 РСетиЛЭ LSNG 10.98 -2.66% 3 11:42:27 -11.7% -16.2% -41.7% -48.0% 111.26 1.25 +94% -7 + +
    137 СТГ CARM 1.552 -0.45% 3 11:43:51 -8.2% -19.1% -31.4% -38.9% 3.42 0.04 +201% +6 + +
    138 Лензолото LNZL 11450 -3.46% 3 11:44:24 -4.4% -4.1% -27.5% -31.6% 13.63 0.15 +114% -3 + +
    139 ДЭК ао DVEC 1.812 -7.65% 3 11:44:47 -23.5% -26.9% -43.3% -43.8% 31.31 0.35 +138% -2 + +
    140 ЭнергияРКК RKKE 14000 -7.89% 3 11:42:47 -22.2% -22.8% -42.5% -38.1% 25.52 0.29 +103% -4 + +
    141 ОргСинт ао KZOS 68.2 -1.59% 3 11:44:44 -9.1% -14.0% -35.8% -36.3% 124.49 1.40 +80% -11 + +
    142 ТНСэнВорон VRSB 340 -10.17% 3 11:44:48 -23.7% -26.5% -33.5% -24.1% 21.58 0.24 +240% +8 + +
    143 ПермьЭнС-п PMSBP 230.2 -6.04% 3 11:44:27 -9.7% -15.8% +17.9% +20.5% 10.74 0.12 +134% -1 + +
    144 iНаукаСвяз NSVZ 231.5 -10.1% 3 11:40:19 -21.4% -24.0% -55.5% -57.6% 3.66 0.04 +415% +19 + +
    145 ЮТэйр ао UTAR 13.21 -8.39% 3 11:44:52 -15.5% -1.9% +6.4% -13.2% 104.47 1.17 +338% +13 + +
    146 Химпром ап HIMCP 16.72 -6.17% 3 11:42:40 -16.1% -18.9% -43.1% -52.1% 3.83 0.04 +2477% +73 + +
    147 БурЗолото BRZL 1745 +7.52% 3 11:42:18 -3.1% -11.2% +15.3% +22.1% 12.47 0.14 +464% +23 + +
    148 Телеграф-п CNTLP 6.3 -4.26% 2 11:44:24 -15.5% -20.5% -41.1% -49.1% 2.01 0.02 +179% + +
    149 ЮУНК ао UNKL 4550 -7.14% 2 11:41:59 -16.2% -30.6% -40.8% -45.0% 2.73 0.03 +57% -15 + +
    150 Куйбазот KAZT 396.6 -2.65% 2 11:44:58 -10.4% -14.5% -37.2% -44.1% 95.30 1.07 +74% -12 + +
    151 ЯТЭК ао YAKG 49 -3.92% 2 11:44:07 -14.4% -16.5% -44.9% -54.7% 40.56 0.46 +175% +3 + +
    152 OKEY-гдр OKEY 22.05 -2.69% 2 11:42:42 -4.7% -13.6% -26.1% -34.4% 5.93 0.07 +246% +9 + +
    153 НКНХ ао NKNC 75.45 -1.82% 2 11:43:49 -7.7% -11.3% -26.6% -32.0% 136.35 1.53 +64% -12 + +
    154 НЕФАЗ NFAZ 249.5 -9.76% 2 11:41:27 -12.3% -18.5% -49.8% -50.8% 2.01 0.02 -33% -31 + +
    155 СаратНПЗ-п KRKNP 7220 -3.99% 2 11:34:52 -13.0% -16.4% -37.9% -44.7% 8.17 0.09 +200% +5 + +
    156 ЧМК ао CHMK 4740 -5.86% 2 11:43:55 -11.2% -16.0% -49.1% -53.1% 15.04 0.17 +299% +16 + +
    157 ЗИЛ ао ZILL 2995 -1.8% 2 11:42:22 +1.2% -2.4% -1.5% -9.9% 8.09 0.09 +375% +17 + +
    158 ЕвроЭлтех EELT 11.6 -3.97% 2 11:43:05 -5.8% -13.3% -10.4% -10.1% 6.40 0.07 +940% +43 + +
    159 Таттел. ао TTLK 0.568 -5.02% 2 11:44:14 -13.0% -16.2% -42.7% -44.6% 11.88 0.13 +375% +16 + +
    160 Кристалл KLVZ 3.624 -4.23% 2 11:40:50 -15.7% -17.6% 3.33 0.04 -2% -29 + +
    161 БСП ап BSPBP 47.1 -1.87% 2 11:41:44 -13.9% -17.8% -3.0% -2.1% 137.15 1.54 -74% -56 + +
    162 РСетКубань KUBE 125.8 -9.5% 1 11:44:14 -29.0% -1.3% -53.5% -55.9% 51.95 0.58 +129% -3 + +
    163 Левенгук LVHK 24.2 -10.04% 1 11:42:34 -26.7% -31.3% -36.0% -45.0% 1.28 0.01 +721% +37 + +
    164 МордЭнСб MRSB 0.732 -3.68% 1 11:41:46 -10.3% -0.9% -6.5% -25.5% 1.01 0.01 +58% -11 + +
    165 МГКЛ MGKL 1.896 -0.71% 1 11:44:15 -8.9% -18.3% -19.8% 2.41 0.03 +108% -3 + +
    166 Ламбумиз LMBZ 430 +0.35% 1 11:39:20 +1.9% 8.86 0.10 +9284% +84 + +
    167 СтаврЭнСбп STSBP 3.34 -2.2% 1 11:36:55 -3.2% +4.9% +37.1% +53.6% 3.43 0.04 +9% -22 + +
    168 ТГК-2 ап TGKBP 0.00935 -4.69% 1 11:44:40 -21.2% -26.8% -26.1% -25.3% 7.58 0.09 +34% -19 + +
    169 Нижкамшина NKSH 40.35 -1.34% 1 11:38:01 -13.7% -26.0% -44.7% -49.1% 2.58 0.03 +120% -2 + +
    170 РГС СК ао RGSS 0.1728 -5.88% 1 11:43:36 -21.4% -23.5% -36.1% -32.9% 84.59 0.95 +356% +16 + +
    171 ОргСинт ап KZOSP 18.46 -2.43% 1 11:43:35 -1.0% -6.0% -30.4% -29.4% 124.49 1.40 -52% -46 + +
    172 Куйбазот-п KAZTP 406.5 -1.93% 1 11:42:48 -12.6% -16.4% -36.4% -43.9% 95.30 1.07 +394% +20 + +
    173 РоссЮг ао MRKY 0.04835 -5.38% 1 11:44:40 -15.2% -19.1% -26.2% -31.9% 7.29 0.08 +90% -7 + +
    174 Телеграф CNTL 10.04 +0.8% 1 11:41:42 -2.0% -4.2% -32.8% -39.6% 2.01 0.02 +290% +11 + +
    175 ЗВЕЗДА ао ZVEZ 6.66 -2.2% 1 11:35:25 -12.8% -14.0% -32.5% -42.0% 3.74 0.04 +469% +24 + +
    176 СамарЭн-ао SAGO 2.715 -2.69% 1 11:39:00 -7.2% -2.5% -9.8% -9.5% 11.02 0.12 +416% +22 + +
    177 ЗаводДИОД DIOD 8.76 -9.6% 1 11:44:03 -16.5% -22.5% -46.3% -45.6% 0.80 0.01 +1328% +53 + +
    178 VEON VEON-RX 24.85 -7.1% 1 11:35:53 -18.0% +1.0% -31.0% -30.5% 44.08 0.50 +253% +10 + +
    179 ВХЗ-ао VLHZ 148 -6.8% 1 11:43:39 -11.5% -10.4% -36.5% -45.5% 0.75 0.01 +595% +36 + +
    180 РДБанк ао RDRB 112 -6.28% 1 11:42:13 -17.3% -22.2% -34.9% -41.7% 2.65 0.03 +714% +43 + +
    181 ЧКПЗ ао CHKZ 15500 -9.88% 1 11:27:47 -15.3% -35.6% -25.8% -29.9% 9.42 0.11 +1788% +60 + +
    182 Якутскэнрг YKEN 0.419 -1.41% 1 11:27:12 -9.7% -17.4% -31.2% -36.5% 4.76 0.05 +916% +45 + +
    183 ТНСэнЯр YRSB 582 -10.19% 1 11:39:43 -25.6% -26.3% -45.8% -33.6% 10.69 0.12 +119% -4 + +
    184 УралСиб ао USBN 0.1526 -1.8% 1 11:37:59 -10.9% -3.8% +2.9% -7.3% 54.96 0.62 -69% -56 + +
    185 СаратЭн-ао SARE 0.329 -9.86% 1 11:33:41 -20.5% -18.2% -36.5% -36.0% 1.91 0.02 +7228% +71 + +
    186 СтаврЭнСб STSB 2.975 -3.25% 1 11:40:53 -6.3% -2.0% +41.0% +26.1% 3.43 0.04 -26% -31 + +
    187 ОМЗ-ап OMZZP 9600 -4% 0 11:26:51 -20.0% -27.1% -29.9% -36.3% 26.40 0.30 +1060% +51 + +
    188 МагадЭн ап MAGEP 1.96 -4.39% 0 11:44:04 -19.0% -23.1% -52.8% -55.5% 1.59 0.02 +378% +33 + +
    189 ТНСэМаЭл-п MISBP 40.8 -7.9% 0 11:44:07 -14.3% -16.7% -26.2% -20.8% 5.20 0.06 +98% + +
    190 Варьеган-п VJGZP 1485 -1.98% 0 11:39:36 -9.7% -16.1% +32.6% +24.5% 45.58 0.51 +735% +43 + +
    191 Приморье PRMB 22800 -16.79% 0 11:37:12 -20.3% -21.9% -32.5% -34.5% 5.95 0.07 +1391% +55 + +
    192 Светофор SVET 17 -1.73% 0 11:44:42 -9.6% -3.4% -32.0% -37.3% 0.42 0.00 -68% -53 + +
    193 ЦМТ ап WTCMP 9.24 -2.53% 0 11:44:37 -1.7% +2.4% -1.5% -5.3% 14.82 0.17 +105% +3 + +
    194 Красэсб ао KRSB 12.22 -5.42% 0 11:23:05 -5.4% -2.1% -25.9% -27.3% 9.43 0.11 -29% -29 + +
    195 ТНСэнВор-п VRSBP 115.2 -7.4% 0 11:44:22 -16.2% -14.8% -23.2% -20.0% 21.58 0.24 +161% +9 + +
    196 ВолгЭнСб VGSB 8.84 -9.98% 0 11:43:09 -22.5% -20.1% -39.2% -45.2% 3.50 0.04 +242% +20 + +
    197 Ижсталь2ао IGST 5760 +2.86% 0 11:29:27 -4.6% -19.1% -48.3% -50.3% 5.66 0.06 -27% -29 + +
    198 ТНСэнрг ао TNSE 2060 -0.48% 0 11:41:09 -9.8% +1.7% -38.8% -36.4% 28.02 0.31 -47% -42 + +
    199 ДонскЗР п DZRDP 2590 -5.47% 0 11:37:44 -14.0% -7.8% -30.2% -35.9% 1.53 0.02 +662% +36 + +
    200 ТНСэнЯр-п YRSBP 163.5 -7.37% 0 11:41:47 -26.4% -8.7% -36.1% -22.9% 10.69 0.12 +247% +20 + +
    201 Сахэнер ао SLEN 3.05 +0.99% 0 11:40:35 -12.1% -11.5% -39.5% -40.9% 3.77 0.04 +48% -11 + +
    202 СамарЭн-ап SAGOP 2.715 -5.89% 0 11:25:11 -8.4% 0 -9.5% -16.6% 11.02 0.12 +3694% +52 + +
    203 РН-ЗапСиб CHGZ 76.8 -4.95% 0 11:25:01 -15.4% -13.1% -43.4% -56.2% 2.00 0.02 +2% -25 + +
    204 ТНСэнНН ао NNSB 3110 -7.72% 0 11:23:13 -18.6% -16.2% -32.2% -29.9% 13.40 0.15 +64% -10 + +
    205 РязЭнСб RZSB 26.9 -1.18% 0 11:35:09 -2.0% -6.3% -14.3% -22.2% 5.57 0.06 +179% +8 + +
    206 Ижсталь ап IGSTP 3940 -1.75% 0 11:34:25 -13.0% -18.3% -48.7% -58.5% 5.66 0.06 +16% -25 + +
    207 Слав-ЯНОСп JNOSP 10.18 -3.6% 0 11:40:06 -14.3% -15.2% -34.2% -39.5% 18.27 0.21 -6% -31 + +
    208 АстрЭнСб ASSB 1.4 -7.59% 0 11:41:34 -20.7% -19.5% -46.9% -59.4% 1.08 0.01 +103% -5 + +
    209 ТНСэнРст-п RTSBP 1.158 -4.61% 0 11:44:40 -18.7% -16.8% -13.7% -20.1% 17.27 0.19 +84% -3 + +
    210 ИКРУСС-ИНВ RUSI 54.4 -7.8% 0 11:43:54 -21.2% -20.6% -50.5% -61.0% 6.00 0.07 +4% -23 + +
    211 iММЦБ ао GEMA 122.8 -3.15% 0 11:37:07 -7.0% -11.5% -87.7% -87.8% 1.81 0.02 +297% +18 + +
    212 ТКЗКК ап KRKOP 11.54 -1.7% 0 11:28:45 -11.2% -11.4% -19.7% -20.4% 0.82 0.01 +349% +22 + +
    213 ТамбЭнСб TASB 1.05 -9.48% 0 11:44:45 -26.9% -23.8% -38.8% -37.7% 1.75 0.02 +549% +29 + +
    214 МГТС-5ао MGTS 995 -4.33% 0 11:44:45 -14.6% -21.3% -38.0% -46.8% 91.50 1.03 +90% -2 + +
    215 МагадЭн ао MAGE 2.84 -5.33% 0 11:44:57 -13.9% -17.2% -46.3% -51.5% 1.59 0.02 -51% -46 + +
    216 ТНСэКубань KBSB 354 -4.45% 0 11:19:47 -15.5% -11.3% -26.3% -15.6% 6.33 0.07 +282% +15 + +
    217 ВолгЭнСб-п VGSBP 8.06 -7.36% 0 11:34:19 -11.4% -12.4% -21.6% -23.4% 3.50 0.04 +290% +15 + +
    218 ПавлАвт ао PAZA 7000 -6.67% 0 11:26:48 -13.6% -19.2% -51.0% -57.8% 11.04 0.12 -36% -41 + +
    219 КурганГКап KGKCP 47.6 -2.86% 0 11:41:51 -2.5% -3.6% +10.2% +3.5% 6.05 0.07 +149% +6 + +
    220 ДонскЗР DZRD 3600 -4.38% 0 11:38:45 -10.0% -5.5% +1.3% -46.0% 1.53 0.02 +111% +4 + +
    221 Светофор п SVETP 17.8 -1.11% 0 11:44:18 -5.8% -12.5% 0.42 0.00 -10% -28 + +
    222 ТНСэнМарЭл MISB 39.1 -7.13% 0 11:43:59 -23.3% -18.5% -39.9% -36.6% 5.20 0.06 -73% -65 + +
    223 КамчатЭ ао KCHE 0.494 -2.18% 0 11:28:46 -6.1% -6.8% -18.5% -23.2% 28.93 0.32 +12% -21 + +
    224 Мегион-ао MFGS 326 -6.86% 0 11:43:03 -10.7% -14.8% -21.7% -35.2% 40.45 0.45 +1481% +27 + +
    225 ТНСэнРст RTSB 1.99 -4.78% 0 11:40:05 -17.9% -19.6% -44.8% -35.4% 17.27 0.19 -33% -41 + +
    226 Красэсб ап KRSBP 12.5 -5.3% 0 11:41:26 -4.0% -4.3% -24.0% -24.7% 9.43 0.11 -36% -43 + +
    227 СаратЭн-ап SAREP 0.189 -9.35% 0 11:44:34 -20.8% -26.0% -32.6% -41.6% 1.91 0.02 +264% +9 + +
    228 iНПОНаука NAUK 375 -4.58% 0 11:44:00 -9.5% -8.8% -27.3% -36.5% 4.42 0.05 -14% -33 + +
    229 КМЗ KMEZ 1026 -2.1% 0 11:44:57 -13.8% -13.6% -33.6% -45.1% 3.88 0.04 +54% -11 + +
    230 Арсагера ARSA 10.11 -3.9% 0 11:36:32 -13.6% -13.3% -8.2% -29.9% 1.25 0.01 +617% +17 + +
    231 КузнецкийБ KUZB 0.03 -1.96% 0 11:39:31 -11.5% -15.4% -36.7% -40.8% 0.67 0.01 -41% -49 + +
    232 КурганГКао KGKC 43.8 +0.46% 0 11:41:34 -0.9% -3.1% -20.7% -21.2% 6.05 0.07 +352% +11 + +
    233 Мегион-ап MFGSP 223 -1.76% 0 11:22:33 -9.5% -11.0% -23.4% -32.4% 40.45 0.45 +1560% +20 + +
    234 ЦМТ ао WTCM 12.46 -3.26% 0 11:42:08 -4.3% -6.9% +2.1% -5.0% 14.82 0.17 +43% -17 + +
    235 УрКузница URKZ 25100 0% 0 11:05:36 -6.0% -5.3% -8.1% -16.9% 13.75 0.15 +20% -24 + +
    236 ГАЗ ао GAZA 589 -0.34% 0 11:41:28 -5.0% -7.0% -27.7% -29.0% 11.47 0.13 +301% +4 + +
    237 РОСИНТЕРао ROST 112 -5.88% 0 11:31:12 -15.5% -15.8% -23.0% -23.4% 1.81 0.02 +6% -28 + +
    238 ГАЗ ап GAZAP 389.5 -2.62% 0 11:42:29 -3.3% -2.6% -24.4% -23.4% 11.47 0.13 +2% -33 + +
    239 РСТомск ао TORS 0.506 -7.66% 0 11:39:31 -13.4% -21.7% -23.8% -36.1% 2.15 0.02 -35% -48 + +
    240 БашИнСв ап BISVP 8.11 -2.29% 0 11:33:01 -12.5% -9.9% -45.9% -47.7% 0.29 0.00 +1% -30 + +
    241 Славн-ЯНОС JNOS 16.2 -2.11% 0 11:36:46 -10.5% -16.1% -46.4% -41.7% 18.27 0.21 +57% -15 + +
    242 КрасОкт-1п KROTP 408 -2.16% 0 11:38:02 -14.6% -19.2% -30.4% -31.9% 12.95 0.15 +684% +7 + +
    243 ГР Ростов RTGZ 42000 +2.69% 0 10:50:05 -4.5% -6.3% +33.3% +30.4% 5.05 0.06 -50% -46 + +
    244 АПРИ APRI 10.102 +1.14% 0 11:40:29 -4.8% +0.3% 11.27 0.13 +114% -5 + +
    245 РСТомск ап TORSP 0.405 -3.8% 0 11:13:58 -9.6% -7.3% -7.0% -17.0% 2.15 0.02 +142% + +
    246 СаратНПЗ KRKN 8550 -2.29% 0 11:24:08 -9.0% -7.6% -24.7% -31.0% 8.17 0.09 +33% -9 + +
    247 Якутскэн-п YKENP 0.401 +0.5% 0 11:35:28 -7.0% -6.7% -34.3% -36.0% 4.76 0.05 +80% -3 + +
    248 КамчатЭ ап KCHEP 0.725 -5.23% 0 11:39:33 -12.1% -17.6% -40.6% -38.3% 28.93 0.32 -87% -77 + +
    249 Россети СК MRKK 15.32 -1.16% 0 11:43:47 -11.4% -11.6% -37.0% -41.2% 32.03 0.36 -89% -85 + +
    250 ВыбСудЗ ао VSYD 11200 -5.08% 0 11:25:38 -14.2% -15.8% -28.0% -29.1% 21.57 0.24 -58% -43 + +
    251 ТамбЭнСб-п TASBP 0.644 -3.3% 0 11:22:20 -16.6% -13.4% -31.5% -31.0% 1.75 0.02 +213% -3 + +
    252 КоршГОК ао KOGK 33400 -4.57% 0 11:07:09 -12.1% -19.7% -37.9% -40.1% 8.35 0.09 -70% -38 + +
    253 ТНСэнНН ап NNSBP 1138 -1.39% 0 11:43:45 -11.5% -13.9% -26.5% -19.1% 13.40 0.15 +232% -1 + +
    254 ИНГРАД ао INGR 1586 -2.82% 0 11:43:13 -5.0% +1.7% -16.6% -10.8% 65.38 0.73 -66% -32 + +
    255 ЮжКузб. ао UKUZ 1058 -2.76% 0 11:15:10 -7.0% -11.2% -34.1% -37.8% 38.25 0.43 -80% -27 + +
    256 ВыбСудЗ ап VSYDP 7550 -4.43% 0 10:59:45 -18.8% -18.6% -41.6% -41.0% 21.57 0.24 -12% -1 + +
    257 АСКО ао ACKO 0% 10:00:18 1.92 0.02 + +
    258 ДетскийМир DSKY 0% 10:00:16 37.70 0.42 + +
    259 ГАЗКОН-ао GAZC 0% 10:00:18 148.53 1.67 + +
    260 ГАЗ-сервис GAZS 0% 10:00:18 173.26 1.95 + +
    261 ГАЗ-Тек ао GAZT 0% 10:00:18 819.81 9.21 + +
    262 СМЗ-ао MGNZ 0% 10:00:18 2.96 0.03 + +