Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2746.62	-0.38%	16 889	15:19:59	-0.7%	+1.3%	-0.7%	-2.9%	54 022.70	690.59	—	—	—
1	КЦ ИКС 5	X5		2741.5	-9.45%	5 681	15:05:01	-9.0%	-0.7%	-9.0%		744.65	9.52		+	+
2	Т-Техно ао	T		3286.8	+0.61%	2 053	15:04:57	+0.3%	+3.1%	+0.3%	+22.3%	881.77	11.27		+	+
3	ЛУКОЙЛ	LKOH		5876	+0.08%	1 593	15:05:00	-0.1%	+5.8%	-0.1%	-17.5%	4 074.05	52.08		+	+
4	ГАЗПРОМ ао	GAZP		123.62	-0.08%	1 069	15:04:48	-1.6%	-3.8%	-1.6%	-3.9%	2 927.47	37.42		+	+
5	Сбербанк	SBER		299	+0.07%	1 023	15:05:01	-0.4%	-2.6%	-0.4%	+9.8%	6 748.60	86.27		+	+
6	ВТБ ао	VTBR		71.52	-0.04%	713	15:05:01	-1.0%	-2.3%	-1.0%	-8.0%	718.20	9.18		+	+
7	ГМКНорНик	GMKN		151.2	+0.39%	657	15:04:58	+1.5%	+12.8%	+1.5%	+34.2%	2 312.52	29.56		+	+
8	Сургнфгз-п	SNGSP		43.49	+1.03%	600	15:05:01	+4.0%	+13.4%	+4.0%	-28.4%	1 111.58	14.21		+	+
9	Полюс	PLZL		2437.6	-0.05%	563	15:04:53	+1.5%	+12.2%	+1.5%	+72.9%	3 324.99	42.50		+	+
10	РУСАЛ ао	RUAL		34.79	-0.06%	418	15:04:45	+2.6%	+10.0%	+2.6%	-2.0%	529.40	6.77		+	+
11	ДОМ.РФ	DOMRF		1910	-0.26%	369	15:04:54	+2.8%	+9.2%	+2.8%		342.60	4.38		+	+
12	ЯНДЕКС	YDEX		4496.5	-0.03%	344	15:04:44	-1.9%	+4.9%	-1.9%	+16.1%	1 770.06	22.63		+	+
13	Новатэк ао	NVTK		1168.4	-0.48%	339	15:05:00	-1.6%	-2.0%	-1.6%	+21.2%	3 542.76	45.29		+	+
14	Транснф ап	TRNFP		1414.8	+1.49%	321	15:05:01	+2.4%	+6.0%	+2.4%	+18.2%	219.95	2.81		+	+
15	ЮГК	UGLD		0.5436	-0.73%	295	15:05:00	-0.7%	+15.2%	-0.7%	-27.0%	121.26	1.55		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Озон	OZON		4432.5	-0.21%	288	15:04:54	-1.4%	+9.9%	-1.4%	+38.8%	958.71	12.26		+	+
17	Аэрофлот	AFLT		57.04	-0.4%	244	15:05:00	-1.1%	-0.2%	-1.1%	-1.9%	226.90	2.90		+	+
18	Татнфт 3ао	TATN		577.1	+0.03%	244	15:04:58	-0.7%	-4.5%	-0.7%	-13.7%	1 336.82	17.09		+	+
19	Россети	FEES		0.07476	+4.59%	235	15:04:57	+5.0%	+4.5%	+5.0%	-2.0%	157.41	2.01		+	+
20	ММК	MAGN		27.89	-0.71%	231	15:05:00	-2.6%	+5.1%	-2.6%	-26.9%	312.15	3.99		+	+
21	ПИК ао	PIKK		466.1	-0.62%	224	15:04:46	-4.9%	-1.9%	-4.9%	-7.9%	308.25	3.94		+	+
22	ИнтерРАОао	IRAO		3.17	+1.64%	220	15:05:00	+1.8%	+8.6%	+1.8%	-15.4%	331.68	4.24		+	+
23	Роснефть	ROSN		403.15	+0.14%	218	15:05:00	-1.3%	-1.4%	-1.3%	-32.4%	4 272.66	54.62		+	+
24	Магнит ао	MGNT		2986	+0.2%	195	15:04:50	-0.8%	+2.7%	-0.8%	-40.5%	304.41	3.89		+	+
25	Мечел ао	MTLR		71.13	-0.31%	193	15:05:00	-3.5%	-3.7%	-3.5%	-32.1%	38.52	0.49		+	+
26	СПБ Биржа	SPBE	>	248.8	-0.16%	182	15:04:42	-2.5%	-4.6%	-2.5%	+102.8%	33.09	0.42		+	+
27	Система ао	AFKS		12.937	-0.5%	167	15:04:48	-3.0%	-6.0%	-3.0%	-14.5%	124.85	1.60		+	+
28	Сургнфгз	SNGS		21.74	+0.09%	160	15:05:01	-0.2%	-2.9%	-0.2%	-11.4%	1 111.58	14.21		+	+
29	ЭсЭфАй ао	SFIN		873	-1.78%	155	15:05:01	-5.4%	-51.0%	-5.4%	-35.4%	43.86	0.56		+	+
30	ЭН+ГРУП ао	ENPG		461.5	+0.27%	149	15:04:48	+1.6%	+8.8%	+1.6%	+31.4%	294.96	3.77		+	+
31	НЛМК ао	NLMK		105.5	-0.28%	148	15:04:48	-1.0%	-0.8%	-1.0%	-27.0%	632.17	8.08		+	+
32	ПермьЭнСб	PMSB		517.4	+8.17%	143	15:05:00	+17.3%	+21.9%	+17.3%	+85.1%	24.89	0.32		+	+
33	Сбербанк-п	SBERP		298.72	-0.05%	133	15:05:00	-0.3%	-1.5%	-0.3%	+9.8%	6 748.60	86.27		+	+
34	РоссЦентр	MRKC		0.9324	+3.12%	130	15:04:34	+7.7%	+20.7%	+7.7%	+97.6%	39.28	0.50		+	+
35	АЛРОСА ао	ALRS		40.66	-0.15%	126	15:05:01	-1.8%	-1.8%	-1.8%	-27.5%	299.39	3.83		+	+
36	Самолет ао	SMLT		964.5	-0.26%	125	15:04:47	-2.3%	+3.0%	-2.3%	-4.5%	59.36	0.76		+	+
37	СевСт-ао	CHMF		944.6	-0.69%	122	15:04:58	-2.3%	+0.0%	-2.3%	-26.7%	792.65	10.13		+	+
38	МосБиржа	MOEX		172.27	+0.2%	121	15:05:01	-0.9%	-0.6%	-0.9%	-11.6%	392.09	5.01		+	+
39	МТС-ао	MTSS		212.8	+0.09%	120	15:04:45	-0.4%	-0.7%	-0.4%	+3.7%	425.36	5.44		+	+
Рейтинг брокеров
40	МКПАО "ВК"	VKCO		295.3	-0.34%	118	15:04:46	-2.3%	+2.5%	-2.3%	-2.7%	169.29	2.16		+	+
41	РСетиМР ао	MSRS		1.5685	+4.32%	100	15:04:58	+8.1%	+8.2%	+8.1%	+35.8%	76.45	0.98		+	+
42	ЕвроТранс	EUTR		150.05	+0.33%	93	15:04:36	+2.0%	+11.2%	+2.0%	+27.3%	23.86	0.31		+	+
43	Хэдхантер	HEAD		2916	+0.31%	93	15:05:01	+0.3%	-0.5%	+0.3%	-19.6%	137.54	1.76		+	+
44	MDMG-ао	MDMG		1549.4	+1.25%	87	15:04:35	+3.4%	+10.9%	+3.4%	+71.9%	116.45	1.49		+	+
45	ВХЗ-ао	VLHZ		262.8	+6.66%	86	15:04:24	+29.7%	+92.7%	+29.7%	+34.6%	1.33	0.02		+	+
46	РусГидро	HYDR		0.4226	+2.3%	74	15:04:14	+1.3%	+5.6%	+1.3%	-17.8%	188.01	2.40		+	+
47	Совкомбанк	SVCB		12.56	-0.04%	69	15:05:00	-0.8%	-2.0%	-0.8%	-10.8%	282.13	3.61		+	+
48	Татнфт 3ап	TATNP		540.4	-0.06%	66	15:04:43	-0.1%	-4.4%	-0.1%	-17.9%	1 336.82	17.09		+	+
49	ПермьЭнС-п	PMSBP		536.4	+11.98%	65	15:04:33	+19.5%	+18.4%	+19.5%	+79.5%	24.89	0.32		+	+
50	ФосАгро ао	PHOR		6448	-0.06%	51	15:03:33	+1.2%	-1.6%	+1.2%	+2.3%	835.28	10.68		+	+
51	iАстра ао	ASTR		250.15	+0.36%	51	15:04:07	-2.2%	-6.8%	-2.2%	-46.6%	52.54	0.67		+	+
52	РСетиЦП ао	MRKP		0.5824	+2.77%	44	15:03:25	+6.1%	+15.3%	+6.1%	+69.9%	65.68	0.84		+	+
53	МКБ ао	CBOM		6.042	-0.21%	41	15:04:52	-0.8%	-26.9%	-0.8%	-39.4%	202.68	2.59		+	+
54	Яковлев-3	IRKT		25.96	+0.85%	40	15:02:13	+0.2%	-1.4%	+0.2%	-5.6%	313.57	4.01		+	+
55	iВУШХолднг	WUSH		90.5	+0.53%	39	15:04:53	-2.3%	-0.7%	-2.3%	-48.4%	10.07	0.13		+	+
56	МТС Банк	MBNK		1334	+1.91%	36	15:04:48	+1.3%	+2.2%	+1.3%	+4.0%	50.02	0.64		+	+
57	Ростел -ао	RTKM		63.19	+0.05%	36	15:04:58	-1.3%	+6.4%	-1.3%	-1.7%	220.56	2.82		+	+
58	Лента ао	LENT		2005.5	+1.13%	34	15:02:22	+1.2%	+10.8%	+1.2%	+70.2%	232.61	2.97		+	+
59	+МосЭнерго	MSNG		2.1545	-0.23%	34	15:03:56	+3.2%	+7.5%	+3.2%	-7.4%	85.66	1.10		+	+
60	РуссНфт ао	RNFT		95.8	-0.26%	33	15:04:58	-1.7%	-5.8%	-1.7%	-17.8%	28.19	0.36		+	+
61	iОзонФарм	OZPH		51.75	-0.06%	33	15:04:31	+0.5%	+2.2%	+0.5%	+7.8%	60.42	0.77		+	+
62	iПозитив	POSI		995	+0.65%	32	15:04:48	-0.2%	-8.9%	-0.2%	-50.5%	70.86	0.91		+	+
63	РсетВол ао	MRKV		0.1598	+1.46%	32	15:04:47	+3.7%	+18.2%	+3.7%	+149.5%	30.10	0.38		+	+
64	Селигдар	SELG		43.23	-0.48%	32	15:04:56	+0.3%	-1.1%	+0.3%	+3.7%	44.59	0.57		+	+
65	ДВМП ао	FESH		53.94	+0.28%	31	15:04:36	+2.2%	+1.3%	+2.2%	-8.8%	159.52	2.04		+	+
66	М.видео	MVID		78.9	-0.94%	31	15:02:06	-2.7%	+16.5%	-2.7%	-12.3%	14.18	0.18		+	+
67	БСП ао	BSPB		309.54	-0.18%	30	15:04:43	+0.2%	-5.0%	+0.2%	-14.3%	138.78	1.77		+	+
68	НМТП ао	NMTP		8.69	+1.58%	30	15:04:18	+0.7%	-2.5%	+0.7%	-3.1%	166.69	2.13		+	+
69	Газпрнефть	SIBN		485.5	+0.36%	27	15:03:15	-1.0%	-1.0%	-1.0%	-23.2%	2 303.09	29.44		+	+
70	Совкомфлот	FLOT		74.84	+0.01%	27	15:04:38	-1.4%	-6.5%	-1.4%	-21.4%	177.65	2.27		+	+
71	Циан	CNRU		596.6	-0.13%	24	15:04:49	-1.7%	-19.1%	-1.7%		46.29	0.59		+	+
72	ЗаводДИОД	DIOD		11.85	+13.83%	22	15:03:53	+14.3%	+29.4%	+14.3%	+9.5%	1.08	0.01		+	+
73	Юнипро ао	UPRO		1.468	+0.2%	22	15:04:43	-1.1%	-1.7%	-1.1%	-18.7%	92.56	1.18		+	+
74	РСетиСЗ ао	MRKZ		0.10795	+5.89%	21	15:05:01	+10.2%	+8.2%	+10.2%	+99.2%	10.26	0.13		+	+
75	РСетиЛЭ-п	LSNGP		306.8	+1.02%	20	15:04:45	+1.7%	+8.8%	+1.7%	+44.9%	166.68	2.13		+	+
76	ВИ.ру	VSEH		72.67	-0.48%	20	15:03:59	-1.3%	+2.0%	-1.3%	-19.5%	36.31	0.46		+	+
77	ОВК ао	UWGN		30.16	+0.87%	19	15:04:53	-0.1%	-3.1%	-0.1%	-36.0%	87.70	1.12		+	+
78	Россети Ур	MRKU		0.5036	+2.07%	19	15:02:53	+4.6%	+15.9%	+4.6%	+49.5%	44.12	0.56		+	+
79	iИВА	IVAT		168	-0.36%	19	15:04:57	-0.8%	-0.7%	-0.8%	-16.7%	16.78	0.21		+	+
80	НоваБев ао	BELU		408.4	+0.39%	18	15:05:00	-0.5%	-1.0%	-0.5%	-19.6%	51.65	0.66		+	+
81	Русагро	RAGR		111	-0.16%	18	15:04:26	-0.6%	-7.4%	-0.6%		106.57	1.36		+	+
82	iСофтлайн	SOFL		78.9	+0.03%	18	15:04:49	-0.4%	0	-0.4%	-33.6%	31.52	0.40		+	+
83	Башнефт ап	BANEP		880.5	+0.17%	17	15:02:54	-0.1%	-2.5%	-0.1%	-31.3%	242.31	3.10		+	+
84	Ренессанс	RENI		95.4	-0.08%	17	15:04:58	-0.5%	-2.8%	-0.5%	-12.0%	53.12	0.68		+	+
85	ТГК-1	TGKA		0.006512	+1.59%	15	15:04:44	+0.1%	+8.2%	+0.1%	-14.6%	25.12	0.32		+	+
86	РСетиЛЭ	LSNG		16.25	+3.57%	14	15:05:00	+6.8%	+4.6%	+6.8%	+17.1%	166.68	2.13		+	+
87	iАвиастКао	UNAC		0.4955	+0.81%	14	15:03:41	+0.7%	-5.3%	+0.7%	-28.4%	500.14	6.39		+	+
88	Фикс Прайс	FIXR		0.566	+0.37%	14	15:04:54	+1.0%	-6.5%	+1.0%		56.50	0.72		+	+
89	МГКЛ	MGKL		2.662	-0.62%	14	15:03:06	+1.2%	+10.4%	+1.2%	+11.2%	3.38	0.04		+	+
90	Сегежа	SGZH	>	1.179	-0.08%	13	15:04:24	-1.4%	-4.3%	-1.4%	-7.5%	92.49	1.18		+	+
91	ЛСР ао	LSRG		653.8	+0.74%	13	15:04:24	+1.2%	-5.1%	+1.2%	-21.1%	67.38	0.86		+	+
92	ИНАРКТИКА	AQUA		498	+1.99%	13	15:04:45	+1.5%	+2.9%	+1.5%	-17.1%	43.70	0.56		+	+
93	ЧеркизГ-ао	GCHE		3298	+0.49%	12	15:00:09	-0.7%	-4.7%	-0.7%	-21.2%	139.21	1.78		+	+
94	ТМК ао	TRMK		101.88	+0.24%	12	15:04:56	-0.4%	-1.3%	-0.4%	-0.5%	107.14	1.37		+	+
95	ХЭНДЕРСОН	HNFG		520	+1.17%	11	15:03:42	+0.4%	-2.1%	+0.4%	-13.8%	21.04	0.27		+	+
96	ОГК-2 ао	OGKB		0.3341	+1.06%	11	15:03:41	+0.4%	+3.1%	+0.4%	-0.7%	45.53	0.58		+	+
97	Фармсинтез	LIFE		3.355	+0.75%	11	15:03:51	+1.1%	+11.8%	+1.1%	-1.8%	1.48	0.02		+	+
98	iНПОНаука	NAUK		530	-0.38%	11	14:44:24	+14.3%	+19.4%	+14.3%	+32.3%	6.24	0.08		+	+
99	ЭнергияРКК	RKKE		16650	+3.48%	11	15:00:51	+2.3%	+15.3%	+2.3%	+9.6%	30.58	0.39		+	+
100	Мечел ап	MTLRP		64	+0.16%	10	15:03:58	-1.5%	-5.5%	-1.5%	-46.9%	38.52	0.49		+	+
101	iАренадата	DATA		78.74	+1.39%	10	15:04:20	-1.3%	-10.7%	-1.3%	-41.8%	16.46	0.21		+	+
102	Ростел -ап	RTKMP		61.2	-0.33%	8	15:02:43	-0.9%	+5.2%	-0.9%	+9.9%	220.56	2.82		+	+
103	ТГК-14	TGKN		0.00543	+0.93%	8	15:01:37	+1.7%	+1.7%	+1.7%	-21.8%	7.40	0.09		+	+
104	Европлан	LEAS		547	+0.26%	8	15:05:00	-0.3%	-7.1%	-0.3%	-20.8%	65.64	0.84		+	+
105	ВСМПО-АВСМ	VSMO		30980	+0.19%	8	15:02:00	-1.3%	-2.1%	-1.3%	+29.9%	356.72	4.56		+	+
106	СОЛЛЕРС	SVAV		567.5	0%	8	15:03:48	-1.0%	-4.1%	-1.0%	-17.8%	17.84	0.23		+	+
107	Башнефт ао	BANE		1460.5	+1%	7	15:04:25	+0.5%	+1.8%	+0.5%	-41.9%	242.31	3.10		+	+
108	ЭталонГруп	ETLN		38.36	+0.26%	7	15:03:03	-0.9%	-3.4%	-0.9%	-29.3%	14.74	0.19		+	+
109	Распадская	RASP		160.25	-0.09%	7	15:04:49	-2.7%	-6.3%	-2.7%	-38.7%	106.78	1.37		+	+
110	ЕвроЭлтех	EELT		9.44	+1.72%	7	15:04:36	+6.5%	-2.7%	+6.5%	-24.6%	5.21	0.07		+	+
111	Займер ао	ZAYM		155.4	+1.14%	6	15:04:33	+1.0%	-2.7%	+1.0%	+12.3%	15.54	0.20		+	+
112	iПРОМОМЕД	PRMD		407.15	+0.09%	6	15:04:11	+0.3%	+2.5%	+0.3%	+3.6%	86.50	1.11		+	+
113	iДиасофт	DIAS		1709	-0.29%	6	15:04:57	+0.9%	-7.2%	+0.9%	-60.8%	17.92	0.23		+	+
114	Лензолото	LNZL		6130	-0.97%	6	14:31:30	-3.5%	+6.1%	-3.5%	-60.6%	7.24	0.09		+	+
115	Белон ао	BLNG		12.15	+4.11%	6	15:02:52	+3.0%	+4.4%	+3.0%	-22.9%	13.93	0.18		+	+
116	ТГК-2	TGKB		0.00632	+1.69%	6	14:55:36	-2.2%	+6.5%	-2.2%	-3.1%	9.41	0.12		+	+
117	ЭЛ5Энер ао	ELFV		0.5028	+0.52%	6	15:04:12	+1.8%	+0.9%	+1.8%	-3.4%	17.78	0.23		+	+
118	ТНСэнрг ао	TNSE		4020	+9.39%	5	14:57:49	+10.9%	+11.8%	+10.9%	+71.4%	53.85	0.69		+	+
119	АстрЭнСб	ASSB		2.76	+5.14%	5	15:00:28	+5.7%	+7.8%	+5.7%	+72.5%	2.13	0.03		+	+
120	МКПАО ЮМГ	GEMC		849.6	+0.35%	5	15:04:02	+0.7%	+10.3%	+0.7%	+12.3%	76.35	0.98		+	+
121	iНаукаСвяз	NSVZ		260	-0.57%	5	14:58:46	+2.6%	+9.0%	+2.6%	-6.8%	4.08	0.05		+	+
122	ГТМ ао	GTRK		167.6	-0.59%	5	15:04:45	-3.2%	-2.4%	-3.2%	-27.7%	9.81	0.13		+	+
123	РоссЮг ао	MRKY		0.08535	+0.83%	5	14:54:17	+6.0%	+13.0%	+6.0%	+45.3%	12.97	0.17		+	+
124	ГЛОРАКС	GLRX		58.32	+0.07%	5	15:04:04	0.0%	+0.5%	0.0%		16.46	0.21		+	+
125	РсетСиб ао	MRKS		0.539	+1.99%	5	14:58:43	+2.3%	+6.3%	+2.3%	-2.8%	51.06	0.65		+	+
126	Русолово	ROLO		0.5236	-0.19%	4	15:04:01	+1.3%	+3.2%	+1.3%	-8.5%	15.74	0.20		+	+
127	АбрауДюрсо	ABRD		162.8	+0.62%	4	15:00:08	-1.1%	+1.8%	-1.1%	-7.7%	17.71	0.23		+	+
128	РязЭнСб	RZSB		34.82	+1.22%	4	14:46:17	+0.9%	+2.9%	+0.9%	+18.8%	7.21	0.09		+	+
129	ТЕПЛАНТ ао	PRFN		4.056	+4.05%	4	15:04:43	+3.6%	+1.6%	+3.6%	-5.5%	3.39	0.04		+	+
130	ГК РБК ао	RBCM		11.315	+0.31%	4	14:55:32	-0.9%	+0.8%	-0.9%	+7.6%	4.14	0.05		+	+
131	Светофор п	SVETP		29.1	-0.68%	3	15:04:32	-4.9%	-19.6%	-4.9%	+30.5%	0.41	0.01		+	+
132	Красэсб ао	KRSB		23.06	-0.26%	3	14:48:26	+6.0%	+5.4%	+6.0%	+50.5%	17.66	0.23		+	+
133	НКХП ао	NKHP		486.5	-0.61%	3	14:41:43	-1.2%	-6.2%	-1.2%	-18.8%	32.92	0.42		+	+
134	iГЕНЕТИКО	GECO		24.66	+0.33%	3	15:04:58	+0.5%	+2.1%	+0.5%	-13.0%	2.21	0.03		+	+
135	СтаврЭнСбп	STSBP		5.355	+3.28%	3	14:56:18	-0.3%	+7.5%	-0.3%	+42.0%	5.05	0.06		+	+
136	КАМАЗ	KMAZ		84.5	+0.6%	3	14:58:15	-0.1%	-2.3%	-0.1%	-25.4%	59.76	0.76		+	+
137	НКНХ ап	NKNCP		60.4	0%	3	15:02:42	-0.1%	-3.8%	-0.1%	-13.2%	141.09	1.80		+	+
138	БашИнСв ап	BISVP		12.38	+1.23%	3	15:01:51	+9.2%	+33.3%	+9.2%	+33.3%	0.45	0.01		+	+
139	ТНСэнВорон	VRSB		355.5	+1.28%	3	14:55:33	+3.9%	+5.3%	+3.9%	-8.5%	22.59	0.29		+	+
140	КрасОкт-ао	KROT		1540	-0.9%	3	14:53:53	-3.8%	+42.5%	-3.8%	+1.0%	15.08	0.19		+	+
141	Ламбумиз	LMBZ		450	+1.35%	3	13:40:52	+1.7%	-2.3%	+1.7%	+10.1%	9.34	0.12		+	+
142	МГТС-4ап	MGTSP		816	+1.75%	3	15:02:37	+2.5%	+2.3%	+2.5%	-2.6%	106.72	1.36		+	+
143	iКаршеринг	DELI		109.1	+1.02%	2	15:04:54	-0.5%	-9.3%	-0.5%	-48.9%	19.20	0.25		+	+
144	БАЗИС	BAZA		105.02	+0.02%	2	15:03:20	-0.7%		-0.7%		17.33	0.22		+	+
145	ТНСэКубань	KBSB		857	+5.93%	2	14:59:42	+9.5%	+8.3%	+9.5%	+107.8%	15.17	0.19		+	+
146	СтаврЭнСб	STSB		4.185	+6.22%	2	14:47:43	+9.3%	+15.8%	+9.3%	+25.5%	5.05	0.06		+	+
147	Мостотрест	MSTT		116.85	+0.52%	2	15:01:48	-1.1%	+6.3%	-1.1%	-17.3%	32.93	0.42		+	+
148	Таттел. ао	TTLK		0.612	+2%	2	15:01:59	+0.6%	+2.3%	+0.6%	-18.9%	12.77	0.16		+	+
149	Россети СК	MRKK		16.7	+2.83%	2	14:55:12	+2.8%	+0.1%	+2.8%	-0.6%	34.96	0.45		+	+
150	ТНСэнРст	RTSB		3.7	+3.79%	2	14:57:02	+6.0%	+5.0%	+6.0%	+51.0%	31.47	0.40		+	+
151	ОргСинт ао	KZOS		67.5	+1.35%	2	15:01:29	+1.5%	+4.3%	+1.5%	-16.1%	122.91	1.57		+	+
152	Лензол. ап	LNZLP		750	0%	2	14:59:35	-0.7%	+20.0%	-0.7%	-56.4%	7.24	0.09		+	+
153	iАРТГЕН ао	ABIO		68.08	+0.29%	2	15:03:50	-0.3%	-1.8%	-0.3%	-20.6%	6.31	0.08		+	+
154	СТГ	CARM		1.531	-1.1%	2	15:05:01	-2.8%	-15.6%	-2.8%	+5.2%	4.47	0.06		+	+
155	Акрон	AKRN		18070	-0.44%	2	15:00:00	-0.2%	-0.8%	-0.2%	+2.4%	664.20	8.49		+	+
156	МордЭнСб	MRSB		0.866	+0.93%	1	14:30:05	+1.4%	-13.4%	+1.4%	+23.7%	1.17	0.01		+	+
157	iЭлемент	ELMT		0.11585	-0.13%	1	15:03:46	+1.3%	+0.3%	+1.3%	-18.1%	54.39	0.70		+	+
158	Химпром ап	HIMCP		21.1	+1.93%	1	15:01:48	+6.7%	+16.2%	+6.7%	-5.0%	4.89	0.06		+	+
159	ДЭК ао	DVEC		1.839	+2.39%	1	15:03:22	+1.8%	+3.7%	+1.8%	-14.5%	31.52	0.40		+	+
160	ТНСэМаЭл-п	MISBP		53.3	+3.5%	1	14:57:23	+4.3%	+7.9%	+4.3%	+30.6%	7.77	0.10		+	+
161	ВолгЭнСб	VGSB		13.7	-1.08%	1	13:19:55	+2.2%	+11.8%	+2.2%	+28.3%	5.39	0.07		+	+
162	ЮУНК ао	UNKL		4400	+0.69%	1	14:13:21	0	-8.7%	0	-18.7%	2.64	0.03		+	+
163	ТНСэнВор-п	VRSBP		144.8	+1.54%	1	14:53:15	+3.3%	+3.6%	+3.3%	+10.5%	22.59	0.29		+	+
164	ТНСэнНН ао	NNSB		4320	+2.13%	1	13:20:25	+2.9%	-23.3%	+2.9%	+24.9%	18.42	0.24		+	+
165	МГТС-5ао	MGTS		1180	-1.67%	1	14:49:43	-2.1%	+5.8%	-2.1%	0	106.72	1.36		+	+
166	ЛЭСК ао	LPSB		69.1	+2.07%	1	15:00:09	+4.6%	-2.2%	+4.6%	+10.0%	10.74	0.14		+	+
167	БурЗолото	BRZL		1576	-1.38%	1	15:04:52	-0.8%	+11.3%	-0.8%	-18.3%	11.26	0.14		+	+
168	РГС СК ао	RGSS		0.2092	+1.36%	1	14:33:01	+0.8%	+2.5%	+0.8%	-3.8%	102.40	1.31		+	+
169	ТНСэнМарЭл	MISB		58.9	+4.06%	1	14:43:40	+3.3%	+11.8%	+3.3%	+35.1%	7.77	0.10		+	+
170	ЦМТ ап	WTCMP		12.88	-0.46%	1	12:33:57	+3.5%	+11.2%	+3.5%	+20.6%	17.47	0.22		+	+
171	НКНХ ао	NKNC		79.35	+0.44%	1	14:59:05	+0.8%	-1.4%	+0.8%	-11.9%	141.09	1.80		+	+
172	КрасОкт-1п	KROTP		607	+1%	1	13:17:22	-1.1%	+33.1%	-1.1%	+21.9%	15.08	0.19		+	+
173	ГАЗ ао	GAZA		534	+1.71%	1	14:58:35	+1.3%	-3.6%	+1.3%	-16.7%	10.46	0.13		+	+
174	КоршГОК ао	KOGK		313.1	-1.53%	1	14:40:21	-0.3%	-1.6%	-0.3%	-99.2%	7.83	0.10		+	+
175	ТНСэнРст-п	RTSBP		1.55	+3.61%	1	14:40:05	+1.7%	+0.9%	+1.7%	+32.7%	31.47	0.40		+	+
176	Светофор	SVET		15.22	-0.13%	1	15:01:16	-0.3%	-2.3%	-0.3%	-10.2%	0.41	0.01		+	+
177	Красэсб ап	KRSBP		23.18	+1.05%	1	14:58:18	+5.2%	+1.4%	+5.2%	+49.4%	17.66	0.23		+	+
178	ОргСинт ап	KZOSP		17.2	-0.06%	1	15:04:29	-0.3%	+1.5%	-0.3%	-16.5%	122.91	1.57		+	+
179	РДБанк ао	RDRB		125.5	+1.21%	1	14:15:43	+2.0%	-5.6%	+2.0%	-5.6%	3.46	0.04		+	+
180	Аптеки36и6	APTK		8.442	+0.24%	1	15:03:54	-0.5%	-0.5%	-0.5%	-25.3%	64.46	0.82		+	+
181	СаратЭн-ао	SARE		0.582	+4.68%	1	14:57:36	+5.8%	+18.3%	+5.8%	+48.8%	3.45	0.04		+	+
182	СамарЭн-ап	SAGOP		2.68	+1.9%	1	15:01:55	+2.3%	+0.4%	+2.3%	-4.5%	10.71	0.14		+	+
183	Мегион-ао	MFGS		348	0%	1	12:29:12	+0.3%	-5.2%	+0.3%	-9.6%	41.76	0.53		+	+
184	КалужскСК	KLSB		20.87	+1.21%	1	15:03:17	+2.5%	+6.3%	+2.5%	+0.6%	1.91	0.02		+	+
185	СаратЭн-ап	SAREP		0.3955	+1.41%	1	14:50:00	+1.4%	+16.7%	+1.4%	+67.9%	3.45	0.04		+	+
186	ГР Ростов	RTGZ		42200	0%	1	15:04:22	-1.4%	-2.3%	-1.4%	-12.1%	5.07	0.06		+	+
187	ИКРУСС-ИНВ	RUSI		66.1	+1.38%	1	14:48:00	-0.9%	+2.5%	-0.9%	+7.8%	7.20	0.09		+	+
188	ТНСэнНН ап	NNSBP		1430	+1.13%	1	15:04:38	+2.7%	-3.9%	+2.7%	+27.7%	18.42	0.24		+	+
189	БСП ап	BSPBP		51.05	-0.1%	1	14:46:04	-1.4%	-5.6%	-1.4%	-1.8%	138.78	1.77		+	+
190	ТНСэнЯр-п	YRSBP		190	+1.06%	0	14:59:03	+2.7%	+1.6%	+2.7%	+12.1%	15.19	0.19		+	+
191	ТЗА ао	TUZA		124	+0.4%	0	13:57:06	-0.4%	-4.2%	-0.4%	-37.2%	1.01	0.01		+	+
192	СаратНПЗ-п	KRKNP		7120	+1.14%	0	14:20:19	+0.3%	+0.8%	+0.3%	-8.7%	9.26	0.12		+	+
193	OKEY-гдр	OKEY		34.61	+0.03%	0	15:01:33	+1.9%	+3.3%	+1.9%	+13.8%	9.31	0.12		+	+
194	Левенгук	LVHK		23.4	-0.85%	0	14:26:11	-0.2%	-2.5%	-0.2%	-28.4%	1.24	0.02		+	+
195	Сахэнер ао	SLEN		3.215	+0.31%	0	15:02:02	+0.8%	+0.3%	+0.8%	-3.2%	7.19	0.09		+	+
196	Нижкамшина	NKSH		40.4	+1.76%	0	14:25:20	+1.6%	+4.3%	+1.6%	-7.7%	2.57	0.03		+	+
197	МагадЭн ап	MAGEP		2.17	+0.93%	0	14:31:28	+0.9%	+4.3%	+0.9%	-3.6%	1.71	0.02		+	+
198	ТНСэнЯр	YRSB		836	+3.98%	0	14:35:44	+4.5%	+5.6%	+4.5%	+20.1%	15.19	0.19		+	+
199	Кристалл	KLVZ		3.114	-0.06%	0	14:49:24	+0.6%	-2.6%	+0.6%	-18.6%	2.87	0.04		+	+
200	Куйбазот	KAZT		419.4	+0.53%	0	15:03:43	+0.1%	-1.6%	+0.1%	-12.4%	75.47	0.96		+	+
201	ТГК-2 ап	TGKBP		0.00894	+0.68%	0	13:15:04	+1.4%	+6.2%	+1.4%	-18.0%	9.41	0.12		+	+
202	Ижсталь2ао	IGST		4120	-0.96%	0	12:43:14	-2.8%	-0.5%	-2.8%	-43.4%	4.21	0.05		+	+
203	АПРИ	APRI		15.344	-0.34%	0	14:33:15	+3.5%	-4.4%	+3.5%	+45.2%	17.16	0.22		+	+
204	iММЦБ ао	GEMA		115.5	+0.35%	0	14:27:12	+0.6%	-1.5%	+0.6%	-12.3%	1.72	0.02		+	+
205	ЗИЛ ао	ZILL		4200	+0.36%	0	14:51:33	+1.8%	+0.4%	+1.8%	+26.7%	11.17	0.14		+	+
206	ДонскЗР	DZRD		4165	+2.08%	0	11:36:55	-0.2%	+2.8%	-0.2%	+3.2%	1.70	0.02		+	+
207	ЯТЭК ао	YAKG		43.45	-0.11%	0	14:56:18	+1.0%	+1.3%	+1.0%	-22.3%	35.97	0.46		+	+
208	Арсагера	ARSA		8.2	+0.99%	0	14:59:36	-2.8%	-4.2%	-2.8%	-23.6%	1.02	0.01		+	+
209	НЕФАЗ	NFAZ		280	+1.08%	0	14:53:43	+1.6%	-5.4%	+1.6%	-5.4%	2.26	0.03		+	+
210	РСТомск ао	TORS		0.676	+0.3%	0	14:52:38	+2.7%	+5.0%	+2.7%	+17.4%	2.86	0.04		+	+
211	Куйбазот-п	KAZTP		441	-0.11%	0	14:41:06	-0.2%	-1.2%	-0.2%	-5.3%	75.47	0.96		+	+
212	Варьеган	VJGZ		2210	+0.45%	0	15:04:55	-1.3%	-6.8%	-1.3%	-12.5%	46.18	0.59		+	+
213	Телеграф-п	CNTLP		6	0%	0	15:00:09	+0.3%	-1.0%	+0.3%	-19.6%	1.87	0.02		+	+
214	РН-ЗапСиб	CHGZ		74	+1.09%	0	14:53:59	+0.5%	-2.9%	+0.5%	-10.2%	1.98	0.03		+	+
215	Авангрд-ао	AVAN		664	+0.45%	0	14:57:59	+0.2%	-2.6%	+0.2%	-0.2%	53.58	0.68		+	+
216	ЗВЕЗДА ао	ZVEZ		6.8	+1.34%	0	14:58:50	+1.3%	-1.3%	+1.3%	-7.5%	3.82	0.05		+	+
217	ЮТэйр ао	UTAR		11.02	-0.72%	0	13:58:40	+0.3%	+2.1%	+0.3%	-17.1%	87.02	1.11		+	+
218	Варьеган-п	VJGZP		1115	+0.45%	0	14:48:56	-2.6%	-8.6%	-2.6%	-33.6%	46.18	0.59		+	+
219	VEON	VEON-RX		73.9	0%	0	14:47:15	-1.3%	-6.7%	-1.3%	+70.3%	129.26	1.65		+	+
220	УралСиб ао	USBN		0.114	+0.35%	0	14:07:44	+0.3%	-3.2%	+0.3%	-27.9%	40.95	0.52		+	+
221	ТамбЭнСб	TASB		1.378	+1.32%	0	14:52:35	+5.2%	+7.7%	+5.2%	+8.7%	2.32	0.03		+	+
222	ВыбСудЗ ап	VSYDP		8000	0%	0	14:37:25	+1.9%	0	+1.9%	+1.9%	18.10	0.23		+	+
223	Якутскэн-п	YKENP		0.339	-0.88%	0	14:53:43	-0.3%	-0.6%	-0.3%	-18.7%	4.72	0.06		+	+
224	ОМЗ-ап	OMZZP		12200	+0.83%	0	14:58:25	+3.7%	+2.0%	+3.7%	+32.3%	33.55	0.43		+	+
225	КамчатЭ ап	KCHEP		0.795	+1.27%	0	14:22:24	+0.6%	+0.6%	+0.6%	-2.5%	25.15	0.32		+	+
226	КамчатЭ ао	KCHE		0.429	0%	0	12:45:19	-0.7%	-0.5%	-0.7%	-11.0%	25.15	0.32		+	+
227	СамарЭн-ао	SAGO		2.795	+0.54%	0	14:43:18	+2.4%	+3.9%	+2.4%	-7.5%	10.71	0.14		+	+
228	Якутскэнрг	YKEN		0.419	+1.21%	0	14:33:04	+1.0%	-2.6%	+1.0%	-12.5%	4.72	0.06		+	+
229	КМЗ	KMEZ		1208	+0.17%	0	14:21:45	+1.2%	-0.8%	+1.2%	+6.9%	4.55	0.06		+	+
230	ВолгЭнСб-п	VGSBP		12.6	+1.61%	0	13:40:28	+2.9%	+3.7%	+2.9%	+45.8%	5.39	0.07		+	+
231	Слав-ЯНОСп	JNOSP		9.34	-0.64%	0	14:03:27	+0.9%	-1.1%	+0.9%	-19.1%	17.97	0.23		+	+
232	РСТомск ап	TORSP		0.481	+0.42%	0	14:33:19	+2.1%	+3.7%	+2.1%	+7.1%	2.86	0.04		+	+
233	ТКЗКК ап	KRKOP		13.92	+0.14%	0	14:22:53	+0.7%	+2.2%	+0.7%	+6.6%	0.99	0.01		+	+
234	Телеграф	CNTL		9.28	+0.22%	0	14:46:57	0	-3.3%	0	-12.0%	1.87	0.02		+	+
235	Приморье	PRMB		26000	+1.56%	0	09:19:19	-0.8%	-0.8%	-0.8%	-3.0%	6.50	0.08		+	+
236	КузнецкийБ	KUZB		0.03335	+0.3%	0	14:50:52	+1.1%	-1.6%	+1.1%	-8.3%	0.75	0.01		+	+
237	МагадЭн ао	MAGE		3.02	+2.03%	0	13:27:34	+2.0%	+0.3%	+2.0%	-0.7%	1.71	0.02		+	+
238	ДонскЗР п	DZRDP		2390	+0.42%	0	13:04:00	-0.8%	-2.0%	-0.8%	-14.9%	1.70	0.02		+	+
239	ГАЗ ап	GAZAP		388	+0.91%	0	13:55:59	0	-2.3%	0	+6.0%	10.46	0.13		+	+
240	СаратНПЗ	KRKN		10000	+1.01%	0	11:31:30	+1.0%	-6.5%	+1.0%	+11.7%	9.26	0.12		+	+
241	ЧМК ао	CHMK		4410	+1.61%	0	13:09:28	+0.5%	+0.2%	+0.5%	-32.8%	13.94	0.18		+	+
242	Ижсталь ап	IGSTP		3400	-0.29%	0	13:03:56	+0.9%	+2.7%	+0.9%	-32.0%	4.21	0.05		+	+
243	ПавлАвт ао	PAZA		9460	0%	0	10:44:57	-0.6%	-3.5%	-0.6%	+6.5%	14.83	0.19		+	+
244	ЧКПЗ ао	CHKZ		16600	0%	0	08:51:52	+1.2%	-1.2%	+1.2%	-7.5%	9.96	0.13		+	+
245	ТамбЭнСб-п	TASBP		0.954	+1.92%	0	13:28:20	+3.2%	+3.5%	+3.2%	+28.9%	2.32	0.03		+	+
246	ЦМТ ао	WTCM		14.2	+1%	0	13:48:37	-0.6%	+4.4%	-0.6%	+1.9%	17.47	0.22		+	+
247	РОСИНТЕРао	ROST		101	+0.4%	0	12:52:51	+0.2%	-2.7%	+0.2%	-18.0%	1.65	0.02		+	+
248	Мегион-ап	MFGSP		216	+0.47%	0	13:09:12	-0.5%	+4.3%	-0.5%	-14.5%	41.76	0.53		+	+
249	ИНГРАД ао	KFBA		1724	-0.46%	0	12:43:57	-1.5%	-4.3%	-1.5%		71.06	0.91		+	+
250	УрКузница	URKZ		262.9	0%	0	14:12:43	+0.1%	+3.5%	+0.1%	-99.2%	14.40	0.18		+	+
251	ВыбСудЗ ао	VSYD		9350	+0.54%	0	13:02:56	+1.1%	+1.1%	+1.1%	-16.1%	18.10	0.23		+	+
252	ЮжКузб. ао	UKUZ		880	-0.23%	0	14:37:29	0	-4.1%	0	-17.9%	31.81	0.41		+	+
253	Славн-ЯНОС	JNOS		16.3	+0.31%	0	13:22:31	+1.6%	-1.8%	+1.6%	-14.9%	17.97	0.23		+	+
254	АшинскийМЗ	AMEZ			0%		10:00:12					33.92	0.43		+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.90		+	+
256	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.21		+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	10.48		+	+
258	КурганГКао	KGKC			0%		09:50:03					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		09:50:03					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04		+	+