Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2752.93	-0.15%	12 801	13:43:00	-0.5%	+1.5%	-0.5%	-2.7%	54 132.32	691.99	—	—	—
1	КЦ ИКС 5	X5		2724	-10.02%	4 341	13:27:58	-9.5%	-1.3%	-9.5%		743.97	9.51		+	+
2	Т-Техно ао	T		3294.6	+0.84%	1 707	13:27:57	+0.5%	+3.4%	+0.5%	+22.6%	884.29	11.30		+	+
3	ЛУКОЙЛ	LKOH		5895	+0.4%	1 285	13:27:54	+0.2%	+6.1%	+0.2%	-17.2%	4 083.75	52.20		+	+
4	ГАЗПРОМ ао	GAZP		123.84	+0.1%	827	13:27:57	-1.4%	-3.6%	-1.4%	-3.7%	2 931.96	37.48		+	+
5	Сбербанк	SBER		299.46	+0.23%	824	13:27:55	-0.3%	-2.4%	-0.3%	+10.0%	6 766.73	86.50		+	+
6	ГМКНорНик	GMKN		151.12	+0.33%	557	13:27:59	+1.4%	+12.7%	+1.4%	+34.1%	2 310.38	29.53		+	+
7	ВТБ ао	VTBR		71.55	0%	554	13:27:58	-1.0%	-2.2%	-1.0%	-8.0%	718.47	9.18		+	+
8	Сургнфгз-п	SNGSP		43.56	+1.2%	539	13:27:58	+4.2%	+13.6%	+4.2%	-28.3%	1 116.13	14.27		+	+
9	Полюс	PLZL		2436	-0.11%	482	13:27:45	+1.4%	+12.1%	+1.4%	+72.8%	3 315.74	42.39		+	+
10	РУСАЛ ао	RUAL		34.75	-0.17%	376	13:27:54	+2.5%	+9.9%	+2.5%	-2.2%	528.49	6.76		+	+
11	ДОМ.РФ	DOMRF		1916.5	+0.08%	324	13:27:59	+3.1%	+9.6%	+3.1%		344.70	4.41		+	+
12	Новатэк ао	NVTK		1175	+0.09%	275	13:27:33	-1.1%	-1.4%	-1.1%	+21.9%	3 565.84	45.58		+	+
13	ЯНДЕКС	YDEX		4500	+0.04%	271	13:27:54	-1.8%	+5.0%	-1.8%	+16.2%	1 773.21	22.67		+	+
14	ЮГК	UGLD		0.546	-0.29%	248	13:27:48	-0.3%	+15.7%	-0.3%	-26.7%	121.75	1.56		+	+
15	Транснф ап	TRNFP		1417.6	+1.69%	238	13:27:54	+2.6%	+6.2%	+2.6%	+18.5%	220.57	2.82		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Озон	OZON		4456.5	+0.33%	217	13:27:57	-0.9%	+10.5%	-0.9%	+39.5%	964.12	12.32		+	+
17	Татнфт 3ао	TATN		579.3	+0.42%	213	13:27:48	-0.3%	-4.2%	-0.3%	-13.4%	1 343.94	17.18		+	+
18	ПИК ао	PIKK		466.5	-0.53%	203	13:27:52	-4.8%	-1.8%	-4.8%	-7.8%	308.39	3.94		+	+
19	ММК	MAGN		27.97	-0.43%	192	13:27:59	-2.3%	+5.4%	-2.3%	-26.7%	312.55	4.00		+	+
20	Мечел ао	MTLR		71.45	+0.14%	166	13:27:58	-3.1%	-3.2%	-3.1%	-31.8%	38.66	0.49		+	+
21	Роснефть	ROSN		403.6	+0.25%	163	13:27:56	-1.2%	-1.3%	-1.2%	-32.3%	4 281.66	54.73		+	+
22	Аэрофлот	AFLT		57.34	+0.12%	149	13:27:54	-0.6%	+0.3%	-0.6%	-1.4%	228.21	2.92		+	+
23	ИнтерРАОао	IRAO		3.159	+1.28%	142	13:27:58	+1.5%	+8.2%	+1.5%	-15.7%	330.74	4.23		+	+
24	Магнит ао	MGNT		3004	+0.81%	141	13:27:52	-0.2%	+3.3%	-0.2%	-40.1%	305.63	3.91		+	+
25	Сургнфгз	SNGS		21.835	+0.53%	140	13:27:43	+0.2%	-2.5%	+0.2%	-11.0%	1 116.13	14.27		+	+
26	Россети	FEES		0.0739	+3.39%	139	13:27:28	+3.8%	+3.3%	+3.8%	-3.1%	156.95	2.01		+	+
27	ЭсЭфАй ао	SFIN		876.2	-1.42%	138	13:27:47	-5.0%	-50.8%	-5.0%	-35.1%	43.96	0.56		+	+
28	СПБ Биржа	SPBE	>	249.1	-0.04%	136	13:27:50	-2.4%	-4.5%	-2.4%	+103.0%	33.13	0.42		+	+
29	ЭН+ГРУП ао	ENPG		463.5	+0.71%	122	13:27:38	+2.0%	+9.3%	+2.0%	+32.0%	297.00	3.80		+	+
30	РоссЦентр	MRKC		0.9396	+3.92%	115	13:27:50	+8.6%	+21.6%	+8.6%	+99.2%	39.70	0.51		+	+
31	ПермьЭнСб	PMSB		528.5	+10.5%	112	13:27:56	+19.8%	+24.5%	+19.8%	+89.0%	25.27	0.32		+	+
32	Сбербанк-п	SBERP		299.41	+0.18%	111	13:27:49	-0.1%	-1.2%	-0.1%	+10.0%	6 766.73	86.50		+	+
33	Система ао	AFKS		12.991	-0.08%	108	13:27:55	-2.6%	-5.7%	-2.6%	-14.1%	125.27	1.60		+	+
34	Самолет ао	SMLT		964.5	-0.26%	105	13:27:40	-2.3%	+3.0%	-2.3%	-4.5%	59.42	0.76		+	+
35	МТС-ао	MTSS		212.65	+0.02%	103	13:27:33	-0.5%	-0.8%	-0.5%	+3.6%	425.16	5.43		+	+
36	МКПАО "ВК"	VKCO		296.3	0%	101	13:27:59	-2.0%	+2.8%	-2.0%	-2.3%	169.87	2.17		+	+
37	АЛРОСА ао	ALRS		40.8	+0.2%	93	13:27:29	-1.5%	-1.4%	-1.5%	-27.2%	300.56	3.84		+	+
38	РСетиМР ао	MSRS		1.578	+4.96%	91	13:27:08	+8.7%	+8.8%	+8.7%	+36.6%	76.76	0.98		+	+
39	НЛМК ао	NLMK		106.1	+0.28%	87	13:27:58	-0.5%	-0.2%	-0.5%	-26.6%	634.68	8.11		+	+
Рейтинг брокеров
40	МосБиржа	MOEX		173.03	+0.65%	85	13:27:53	-0.5%	-0.2%	-0.5%	-11.2%	393.70	5.03		+	+
41	Хэдхантер	HEAD		2920	+0.45%	82	13:27:45	+0.4%	-0.3%	+0.4%	-19.5%	137.83	1.76		+	+
42	ВХЗ-ао	VLHZ		267.8	+8.69%	81	13:27:10	+32.2%	+96.3%	+32.2%	+37.2%	1.33	0.02		+	+
43	ЕвроТранс	EUTR		150.1	+0.37%	80	13:27:27	+2.1%	+11.3%	+2.1%	+27.3%	23.89	0.31		+	+
44	MDMG-ао	MDMG		1548.9	+1.22%	79	13:27:58	+3.4%	+10.9%	+3.4%	+71.8%	116.52	1.49		+	+
45	СевСт-ао	CHMF		952.2	+0.11%	70	13:27:49	-1.5%	+0.8%	-1.5%	-26.1%	797.51	10.19		+	+
46	Совкомбанк	SVCB		12.585	+0.16%	59	13:27:53	-0.6%	-1.8%	-0.6%	-10.6%	283.25	3.62		+	+
47	Татнфт 3ап	TATNP		541.3	+0.11%	55	13:27:55	+0.1%	-4.2%	+0.1%	-17.8%	1 343.94	17.18		+	+
48	РусГидро	HYDR		0.422	+2.15%	53	13:27:58	+1.2%	+5.5%	+1.2%	-17.9%	187.88	2.40		+	+
49	ПермьЭнС-п	PMSBP		533.8	+11.44%	53	13:26:28	+18.9%	+17.8%	+18.9%	+78.6%	25.27	0.32		+	+
50	РСетиЦП ао	MRKP		0.5802	+2.38%	40	13:27:34	+5.7%	+14.9%	+5.7%	+69.3%	65.67	0.84		+	+
51	ФосАгро ао	PHOR		6467	+0.23%	40	13:27:03	+1.5%	-1.3%	+1.5%	+2.6%	837.74	10.71		+	+
52	МКБ ао	CBOM		6.066	+0.18%	36	13:27:53	-0.4%	-26.6%	-0.4%	-39.2%	203.32	2.60		+	+
53	Яковлев-3	IRKT		25.94	+0.78%	36	13:27:31	+0.1%	-1.4%	+0.1%	-5.7%	313.33	4.01		+	+
54	iВУШХолднг	WUSH		90.57	+0.61%	34	13:27:56	-2.2%	-0.6%	-2.2%	-48.4%	10.08	0.13		+	+
55	МТС Банк	MBNK		1332.5	+1.8%	33	13:27:43	+1.2%	+2.1%	+1.2%	+3.9%	50.04	0.64		+	+
56	+МосЭнерго	MSNG		2.161	+0.07%	31	13:27:48	+3.5%	+7.9%	+3.5%	-7.1%	85.98	1.10		+	+
57	Ростел -ао	RTKM		63.34	+0.28%	29	13:27:08	-1.0%	+6.6%	-1.0%	-1.5%	221.05	2.83		+	+
58	Лента ао	LENT		2002.5	+0.98%	29	13:27:25	+1.0%	+10.7%	+1.0%	+70.0%	232.55	2.97		+	+
59	М.видео	MVID		79.2	-0.56%	29	13:27:30	-2.3%	+17.0%	-2.3%	-12.0%	14.25	0.18		+	+
60	РсетВол ао	MRKV		0.159	+0.95%	28	13:27:19	+3.2%	+17.6%	+3.2%	+148.2%	30.04	0.38		+	+
61	РуссНфт ао	RNFT		95.9	-0.16%	27	13:27:08	-1.6%	-5.7%	-1.6%	-17.7%	28.19	0.36		+	+
62	НМТП ао	NMTP		8.695	+1.64%	26	13:27:23	+0.8%	-2.5%	+0.8%	-3.0%	167.37	2.14		+	+
63	iОзонФарм	OZPH		51.64	-0.27%	26	13:27:58	+0.3%	+2.0%	+0.3%	+7.6%	60.36	0.77		+	+
64	ДВМП ао	FESH		54.28	+0.91%	26	13:27:15	+2.8%	+2.0%	+2.8%	-8.2%	160.02	2.05		+	+
65	iПозитив	POSI		995.2	+0.67%	25	13:27:31	-0.2%	-8.9%	-0.2%	-50.5%	70.87	0.91		+	+
66	Селигдар	SELG		43.48	+0.09%	25	13:27:48	+0.8%	-0.6%	+0.8%	+4.3%	44.84	0.57		+	+
67	Газпрнефть	SIBN		486.25	+0.52%	25	13:27:54	-0.8%	-0.9%	-0.8%	-23.0%	2 307.12	29.49		+	+
68	Совкомфлот	FLOT		74.92	+0.12%	24	13:27:32	-1.3%	-6.4%	-1.3%	-21.3%	178.17	2.28		+	+
69	БСП ао	BSPB		310.37	+0.08%	24	13:27:43	+0.4%	-4.8%	+0.4%	-14.1%	139.20	1.78		+	+
70	Циан	CNRU		596.6	-0.13%	20	13:27:33	-1.7%	-19.1%	-1.7%		46.37	0.59		+	+
71	ЗаводДИОД	DIOD		11.71	+12.49%	20	13:22:48	+12.9%	+27.8%	+12.9%	+8.2%	1.07	0.01		+	+
72	Юнипро ао	UPRO		1.47	+0.34%	17	13:25:22	-1.0%	-1.5%	-1.0%	-18.6%	92.68	1.18		+	+
73	РСетиЛЭ-п	LSNGP		305.1	+0.46%	17	13:26:50	+1.2%	+8.2%	+1.2%	+44.1%	167.82	2.15		+	+
74	НоваБев ао	BELU		408.8	+0.49%	15	13:26:34	-0.4%	-0.9%	-0.4%	-19.5%	51.70	0.66		+	+
75	Россети Ур	MRKU		0.5038	+2.11%	15	13:27:32	+4.6%	+15.9%	+4.6%	+49.6%	44.06	0.56		+	+
76	ВИ.ру	VSEH		72.82	-0.27%	15	13:27:45	-1.1%	+2.2%	-1.1%	-19.4%	36.38	0.47		+	+
77	iАстра ао	ASTR		249.2	-0.02%	15	13:27:58	-2.5%	-7.1%	-2.5%	-46.8%	52.35	0.67		+	+
78	РСетиСЗ ао	MRKZ		0.10595	+3.92%	14	13:27:51	+8.2%	+6.2%	+8.2%	+95.5%	10.18	0.13		+	+
79	Башнефт ап	BANEP		881.5	+0.28%	14	13:27:58	+0.1%	-2.4%	+0.1%	-31.3%	242.79	3.10		+	+
80	Русагро	RAGR		111.2	+0.02%	13	13:27:59	-0.4%	-7.2%	-0.4%		106.65	1.36		+	+
81	iСофтлайн	SOFL		79.14	+0.33%	13	13:27:25	-0.1%	+0.3%	-0.1%	-33.4%	31.60	0.40		+	+
82	ТГК-1	TGKA		0.006532	+1.9%	13	13:26:02	+0.4%	+8.5%	+0.4%	-14.4%	25.20	0.32		+	+
83	Ренессанс	RENI		95.58	+0.1%	13	13:27:48	-0.3%	-2.6%	-0.3%	-11.8%	53.23	0.68		+	+
84	iИВА	IVAT		168.35	-0.15%	12	13:27:05	-0.6%	-0.5%	-0.6%	-16.5%	16.84	0.22		+	+
85	iАвиастКао	UNAC		0.496	+0.92%	12	13:22:07	+0.8%	-5.2%	+0.8%	-28.4%	500.14	6.39		+	+
86	РСетиЛЭ	LSNG		16.37	+4.33%	12	13:27:02	+7.6%	+5.4%	+7.6%	+17.9%	167.82	2.15		+	+
87	Фармсинтез	LIFE		3.375	+1.35%	11	13:27:38	+1.7%	+12.5%	+1.7%	-1.2%	1.48	0.02		+	+
88	ЭнергияРКК	RKKE		16600	+3.17%	10	13:27:47	+2.0%	+15.0%	+2.0%	+9.3%	30.63	0.39		+	+
89	ЧеркизГ-ао	GCHE		3287	+0.15%	10	13:23:04	-1.1%	-5.0%	-1.1%	-21.5%	139.21	1.78		+	+
90	ЛСР ао	LSRG		652.4	+0.52%	10	13:27:54	+1.0%	-5.3%	+1.0%	-21.3%	67.46	0.86		+	+
91	ХЭНДЕРСОН	HNFG		520	+1.17%	10	13:27:49	+0.4%	-2.1%	+0.4%	-13.8%	21.06	0.27		+	+
92	iНПОНаука	NAUK		520	-2.26%	10	13:26:24	+12.2%	+17.1%	+12.2%	+29.8%	6.15	0.08		+	+
93	ТМК ао	TRMK		102	+0.35%	10	13:27:52	-0.3%	-1.2%	-0.3%	-0.4%	107.30	1.37		+	+
94	Фикс Прайс	FIXR		0.5649	+0.18%	9	13:27:31	+0.8%	-6.7%	+0.8%		56.55	0.72		+	+
95	ОВК ао	UWGN		30.1	+0.67%	9	13:27:48	-0.3%	-3.3%	-0.3%	-36.1%	87.53	1.12		+	+
96	ИНАРКТИКА	AQUA		494.9	+1.35%	9	13:27:29	+0.8%	+2.3%	+0.8%	-17.6%	43.67	0.56		+	+
97	Мечел ап	MTLRP		64	+0.16%	9	13:19:58	-1.5%	-5.5%	-1.5%	-46.9%	38.66	0.49		+	+
98	МГКЛ	MGKL		2.69	+0.43%	9	13:22:56	+2.3%	+11.6%	+2.3%	+12.3%	3.43	0.04		+	+
99	ОГК-2 ао	OGKB		0.3351	+1.36%	8	13:27:59	+0.7%	+3.4%	+0.7%	-0.4%	45.64	0.58		+	+
100	Сегежа	SGZH	>	1.183	+0.25%	8	13:27:53	-1.1%	-4.0%	-1.1%	-7.1%	92.81	1.19		+	+
101	ТГК-14	TGKN		0.00543	+0.93%	7	13:18:54	+1.7%	+1.7%	+1.7%	-21.8%	7.40	0.09		+	+
102	iАренадата	DATA		78.7	+1.34%	7	13:26:55	-1.3%	-10.8%	-1.3%	-41.8%	16.45	0.21		+	+
103	СОЛЛЕРС	SVAV		568	+0.09%	7	13:25:38	-1.0%	-4.0%	-1.0%	-17.7%	17.88	0.23		+	+
104	Европлан	LEAS		546.3	+0.13%	6	13:27:53	-0.5%	-7.2%	-0.5%	-20.9%	65.57	0.84		+	+
105	Башнефт ао	BANE		1462	+1.11%	6	13:25:46	+0.6%	+1.9%	+0.6%	-41.8%	242.79	3.10		+	+
106	ЕвроЭлтех	EELT		9.4	+1.29%	6	13:14:32	+6.1%	-3.1%	+6.1%	-24.9%	5.19	0.07		+	+
107	Ростел -ап	RTKMP		61.35	-0.08%	6	13:27:19	-0.6%	+5.4%	-0.6%	+10.1%	221.05	2.83		+	+
108	ЭталонГруп	ETLN		38.44	+0.47%	6	13:27:41	-0.7%	-3.2%	-0.7%	-29.1%	14.74	0.19		+	+
109	ВСМПО-АВСМ	VSMO		31020	+0.32%	6	13:26:00	-1.1%	-2.0%	-1.1%	+30.1%	357.65	4.57		+	+
110	Лензолото	LNZL		6190	0%	6	13:18:15	-2.5%	+7.1%	-2.5%	-60.2%	7.32	0.09		+	+
111	iПРОМОМЕД	PRMD		407.05	+0.06%	5	13:26:54	+0.3%	+2.4%	+0.3%	+3.6%	86.51	1.11		+	+
112	ТГК-2	TGKB		0.006355	+2.25%	5	13:24:08	-1.7%	+7.1%	-1.7%	-2.5%	9.42	0.12		+	+
113	Распадская	RASP		160.55	+0.09%	5	13:25:53	-2.5%	-6.1%	-2.5%	-38.5%	106.88	1.37		+	+
114	iНаукаСвяз	NSVZ		260.5	-0.38%	5	13:24:36	+2.8%	+9.2%	+2.8%	-6.6%	4.10	0.05		+	+
115	iДиасофт	DIAS		1716	+0.12%	5	13:25:21	+1.3%	-6.9%	+1.3%	-60.7%	18.01	0.23		+	+
116	АстрЭнСб	ASSB		2.755	+4.95%	5	13:26:42	+5.6%	+7.6%	+5.6%	+72.2%	2.13	0.03		+	+
117	Займер ао	ZAYM		155.45	+1.17%	4	13:26:47	+1.0%	-2.7%	+1.0%	+12.3%	15.56	0.20		+	+
118	МКПАО ЮМГ	GEMC		844.9	-0.2%	4	13:27:52	+0.2%	+9.7%	+0.2%	+11.7%	76.11	0.97		+	+
119	РоссЮг ао	MRKY		0.08555	+1.06%	4	13:23:25	+6.3%	+13.3%	+6.3%	+45.6%	12.97	0.17		+	+
120	Русолово	ROLO		0.5226	-0.38%	4	13:27:32	+1.1%	+3.0%	+1.1%	-8.6%	15.73	0.20		+	+
121	РсетСиб ао	MRKS		0.5375	+1.7%	4	13:27:43	+2.0%	+6.0%	+2.0%	-3.1%	51.06	0.65		+	+
122	ТНСэнрг ао	TNSE		3905	+6.26%	4	13:15:10	+7.7%	+8.6%	+7.7%	+66.5%	53.65	0.69		+	+
123	АбрауДюрсо	ABRD		163	+0.74%	4	13:25:20	-1.0%	+1.9%	-1.0%	-7.6%	17.75	0.23		+	+
124	ЭЛ5Энер ао	ELFV		0.504	+0.76%	4	13:27:19	+2.0%	+1.2%	+2.0%	-3.2%	17.83	0.23		+	+
125	ГТМ ао	GTRK		168.4	-0.12%	4	13:05:45	-2.8%	-1.9%	-2.8%	-27.4%	9.86	0.13		+	+
126	РязЭнСб	RZSB		34.72	+0.93%	4	13:14:41	+0.6%	+2.6%	+0.6%	+18.5%	7.22	0.09		+	+
127	ГЛОРАКС	GLRX		58.47	+0.33%	3	13:25:59	+0.2%	+0.7%	+0.2%		16.53	0.21		+	+
128	ТЕПЛАНТ ао	PRFN		4.11	+5.44%	3	13:25:00	+5.0%	+2.9%	+5.0%	-4.3%	3.46	0.04		+	+
129	Светофор п	SVETP		29.05	-0.85%	3	13:27:10	-5.1%	-19.8%	-5.1%	+30.3%	0.41	0.01		+	+
130	Красэсб ао	KRSB		22.88	-1.04%	3	12:48:04	+5.1%	+4.6%	+5.1%	+49.3%	17.70	0.23		+	+
131	Белон ао	BLNG		12.05	+3.26%	3	13:27:40	+2.1%	+3.5%	+2.1%	-23.5%	14.01	0.18		+	+
132	НКХП ао	NKHP		488	-0.31%	3	13:16:36	-0.9%	-5.9%	-0.9%	-18.5%	32.99	0.42		+	+
133	СтаврЭнСбп	STSBP		5.35	+3.18%	3	13:26:44	-0.4%	+7.4%	-0.4%	+41.9%	4.83	0.06		+	+
134	КАМАЗ	KMAZ		84.6	+0.71%	3	13:27:01	0	-2.2%	0	-25.3%	59.90	0.77		+	+
135	КрасОкт-ао	KROT		1542	-0.77%	2	13:24:38	-3.7%	+42.6%	-3.7%	+1.1%	15.11	0.19		+	+
136	ГК РБК ао	RBCM		11.35	+0.62%	2	13:19:53	-0.6%	+1.1%	-0.6%	+7.9%	4.15	0.05		+	+
137	НКНХ ап	NKNCP		60.46	+0.1%	2	13:21:55	+0.0%	-3.7%	+0.0%	-13.1%	141.39	1.81		+	+
138	ТНСэнВорон	VRSB		353	+0.57%	2	13:23:51	+3.2%	+4.6%	+3.2%	-9.1%	22.55	0.29		+	+
139	Ламбумиз	LMBZ		453	+2.03%	2	13:21:49	+2.4%	-1.6%	+2.4%	+10.8%	9.34	0.12		+	+
140	ТНСэКубань	KBSB		851	+5.19%	2	13:27:44	+8.7%	+7.5%	+8.7%	+106.3%	15.28	0.20		+	+
141	БашИнСв ап	BISVP		12.5	+2.21%	2	13:21:15	+10.2%	+34.6%	+10.2%	+34.6%	0.45	0.01		+	+
142	МГТС-4ап	MGTSP		808	+0.75%	2	13:16:58	+1.5%	+1.3%	+1.5%	-3.6%	106.96	1.37		+	+
143	iКаршеринг	DELI		108.8	+0.74%	2	13:27:56	-0.8%	-9.6%	-0.8%	-49.0%	19.21	0.25		+	+
144	Лензол. ап	LNZLP		745	-0.67%	2	13:23:42	-1.3%	+19.2%	-1.3%	-56.7%	7.32	0.09		+	+
145	iГЕНЕТИКО	GECO		24.81	+0.94%	2	13:05:59	+1.1%	+2.7%	+1.1%	-12.4%	2.23	0.03		+	+
146	iАРТГЕН ао	ABIO		68.18	+0.44%	1	13:27:28	-0.1%	-1.6%	-0.1%	-20.4%	6.32	0.08		+	+
147	БАЗИС	BAZA		105.24	+0.23%	1	13:24:53	-0.5%		-0.5%		17.37	0.22		+	+
148	Мостотрест	MSTT		116.55	+0.26%	1	13:27:41	-1.3%	+6.1%	-1.3%	-17.5%	32.96	0.42		+	+
149	Химпром ап	HIMCP		21.04	+1.64%	1	13:20:51	+6.4%	+15.9%	+6.4%	-5.3%	4.82	0.06		+	+
150	iЭлемент	ELMT		0.116	0%	1	13:27:06	+1.4%	+0.4%	+1.4%	-18.0%	54.46	0.70		+	+
151	ТНСэнРст	RTSB		3.69	+3.51%	1	13:24:49	+5.7%	+4.7%	+5.7%	+50.6%	31.42	0.40		+	+
152	ВолгЭнСб	VGSB		13.7	-1.08%	1	13:19:55	+2.2%	+11.8%	+2.2%	+28.3%	5.39	0.07		+	+
153	Россети СК	MRKK		16.7	+2.83%	1	13:24:12	+2.8%	+0.1%	+2.8%	-0.6%	34.96	0.45		+	+
154	МордЭнСб	MRSB		0.866	+0.93%	1	13:12:17	+1.4%	-13.4%	+1.4%	+23.7%	1.16	0.01		+	+
155	ТНСэнНН ао	NNSB		4320	+2.13%	1	13:20:25	+2.9%	-23.3%	+2.9%	+24.9%	18.45	0.24		+	+
156	Акрон	AKRN		18100	-0.28%	1	12:50:23	0	-0.6%	0	+2.5%	665.45	8.51		+	+
157	ДЭК ао	DVEC		1.832	+2%	1	13:25:40	+1.4%	+3.3%	+1.4%	-14.8%	31.41	0.40		+	+
158	ТНСэнВор-п	VRSBP		143	+0.28%	1	13:14:51	+2.0%	+2.3%	+2.0%	+9.2%	22.55	0.29		+	+
159	БурЗолото	BRZL		1582	-1%	1	13:16:12	-0.4%	+11.7%	-0.4%	-17.9%	11.12	0.14		+	+
160	МГТС-5ао	MGTS		1180	-1.67%	1	13:00:16	-2.1%	+5.8%	-2.1%	0	106.96	1.37		+	+
161	ЛЭСК ао	LPSB		69.1	+2.07%	1	12:45:07	+4.6%	-2.2%	+4.6%	+10.0%	10.73	0.14		+	+
162	РГС СК ао	RGSS		0.2098	+1.65%	1	13:17:08	+1.1%	+2.8%	+1.1%	-3.5%	102.70	1.31		+	+
163	ЦМТ ап	WTCMP		12.88	-0.46%	1	12:33:57	+3.5%	+11.2%	+3.5%	+20.6%	17.29	0.22		+	+
164	КрасОкт-1п	KROTP		607	+1%	1	13:17:22	-1.1%	+33.1%	-1.1%	+21.9%	15.11	0.19		+	+
165	НКНХ ао	NKNC		79.4	+0.51%	1	13:21:31	+0.9%	-1.4%	+0.9%	-11.8%	141.39	1.81		+	+
166	СтаврЭнСб	STSB		3.98	+1.02%	1	13:12:18	+3.9%	+10.1%	+3.9%	+19.3%	4.83	0.06		+	+
167	ТНСэМаЭл-п	MISBP		53	+2.91%	1	13:10:20	+3.7%	+7.3%	+3.7%	+29.9%	7.73	0.10		+	+
168	ЮУНК ао	UNKL		4390	+0.46%	1	13:12:46	-0.2%	-8.9%	-0.2%	-18.9%	2.63	0.03		+	+
169	ГАЗ ао	GAZA		540	+2.86%	1	11:23:38	+2.5%	-2.5%	+2.5%	-15.8%	10.57	0.14		+	+
170	ОргСинт ап	KZOSP		17.17	-0.23%	1	13:18:19	-0.5%	+1.3%	-0.5%	-16.6%	121.31	1.55		+	+
171	ОргСинт ао	KZOS		66.8	+0.3%	1	13:26:44	+0.5%	+3.2%	+0.5%	-17.0%	121.31	1.55		+	+
172	ТНСэнМарЭл	MISB		58.8	+3.89%	1	13:10:15	+3.2%	+11.6%	+3.2%	+34.9%	7.73	0.10		+	+
173	ОМЗ-ап	OMZZP		12180	0%	1	13:02:02	+3.6%	+1.8%	+3.6%	+32.1%	33.28	0.43		+	+
174	РДБанк ао	RDRB		126	+1.61%	1	12:19:55	+2.4%	-5.3%	+2.4%	-5.3%	3.46	0.04		+	+
175	ТНСэнРст-п	RTSBP		1.546	+3.34%	1	13:24:24	+1.4%	+0.7%	+1.4%	+32.4%	31.42	0.40		+	+
176	СаратЭн-ао	SARE		0.579	+4.14%	1	13:05:32	+5.3%	+17.7%	+5.3%	+48.1%	3.41	0.04		+	+
177	Мегион-ао	MFGS		348	0%	1	12:29:12	+0.3%	-5.2%	+0.3%	-9.6%	41.76	0.53		+	+
178	ГР Ростов	RTGZ		42200	0%	1	13:27:50	-1.4%	-2.3%	-1.4%	-12.1%	5.07	0.06		+	+
179	Аптеки36и6	APTK		8.452	+0.36%	1	13:26:31	-0.4%	-0.4%	-0.4%	-25.2%	64.42	0.82		+	+
180	СамарЭн-ап	SAGOP		2.66	+1.14%	1	13:07:57	+1.5%	-0.4%	+1.5%	-5.2%	10.67	0.14		+	+
181	БСП ап	BSPBP		51.1	0%	0	13:21:48	-1.3%	-5.5%	-1.3%	-1.7%	139.20	1.78		+	+
182	Таттел. ао	TTLK		0.6035	+0.58%	0	13:17:52	-0.8%	+0.9%	-0.8%	-20.1%	12.62	0.16		+	+
183	КалужскСК	KLSB		20.94	+1.55%	0	12:44:23	+2.8%	+6.6%	+2.8%	+1.0%	1.91	0.02		+	+
184	Нижкамшина	NKSH		40.45	+1.89%	0	13:14:03	+1.8%	+4.4%	+1.8%	-7.5%	2.58	0.03		+	+
185	Сахэнер ао	SLEN		3.2	-0.16%	0	13:24:47	+0.3%	-0.2%	+0.3%	-3.6%	7.16	0.09		+	+
186	Светофор	SVET		15.26	+0.13%	0	13:27:25	0	-2.1%	0	-10.0%	0.41	0.01		+	+
187	ТЗА ао	TUZA		123.5	0%	0	13:11:27	-0.8%	-4.6%	-0.8%	-37.5%	1.01	0.01		+	+
188	СТГ	CARM		1.548	0%	0	13:27:23	-1.7%	-14.7%	-1.7%	+6.3%	4.51	0.06		+	+
189	МагадЭн ап	MAGEP		2.17	+0.93%	0	11:45:22	+0.9%	+4.3%	+0.9%	-3.6%	1.72	0.02		+	+
190	Красэсб ап	KRSBP		22.98	+0.17%	0	12:48:12	+4.3%	+0.5%	+4.3%	+48.1%	17.70	0.23		+	+
191	СаратНПЗ-п	KRKNP		7140	+1.42%	0	13:01:50	+0.6%	+1.1%	+0.6%	-8.5%	9.26	0.12		+	+
192	КоршГОК ао	KOGK		318.65	+0.22%	0	13:27:00	+1.4%	+0.1%	+1.4%	-99.2%	7.96	0.10		+	+
193	ТНСэнЯр-п	YRSBP		191	+1.6%	0	13:11:45	+3.2%	+2.1%	+3.2%	+12.7%	15.15	0.19		+	+
194	ТГК-2 ап	TGKBP		0.00894	+0.68%	0	13:15:04	+1.4%	+6.2%	+1.4%	-18.0%	9.42	0.12		+	+
195	ИКРУСС-ИНВ	RUSI		65.9	+1.07%	0	13:26:29	-1.2%	+2.2%	-1.2%	+7.5%	7.18	0.09		+	+
196	Куйбазот	KAZT		419.2	+0.48%	0	13:04:00	+0.0%	-1.6%	+0.0%	-12.5%	75.45	0.96		+	+
197	Ижсталь2ао	IGST		4120	-0.96%	0	12:43:14	-2.8%	-0.5%	-2.8%	-43.4%	4.21	0.05		+	+
198	ТНСэнНН ап	NNSBP		1424	+0.71%	0	13:21:28	+2.3%	-4.3%	+2.3%	+27.1%	18.45	0.24		+	+
199	СаратЭн-ап	SAREP		0.396	+1.54%	0	13:04:36	+1.5%	+16.8%	+1.5%	+68.2%	3.41	0.04		+	+
200	ТНСэнЯр	YRSB		834	+3.73%	0	13:12:49	+4.3%	+5.3%	+4.3%	+19.8%	15.15	0.19		+	+
201	АПРИ	APRI		15.4	+0.03%	0	13:22:03	+3.9%	-4.0%	+3.9%	+45.7%	17.11	0.22		+	+
202	Кристалл	KLVZ		3.106	-0.32%	0	13:15:29	+0.3%	-2.8%	+0.3%	-18.8%	2.87	0.04		+	+
203	iММЦБ ао	GEMA		115.4	+0.26%	0	13:08:31	+0.5%	-1.5%	+0.5%	-12.4%	1.72	0.02		+	+
204	Левенгук	LVHK		23.7	+0.42%	0	13:12:00	+1.1%	-1.3%	+1.1%	-27.5%	1.25	0.02		+	+
205	ДонскЗР	DZRD		4165	+2.08%	0	11:36:55	-0.2%	+2.8%	-0.2%	+3.2%	1.70	0.02		+	+
206	OKEY-гдр	OKEY		34.89	+0.84%	0	13:27:45	+2.7%	+4.1%	+2.7%	+14.8%	9.41	0.12		+	+
207	ЯТЭК ао	YAKG		43.5	0%	0	13:13:32	+1.2%	+1.4%	+1.2%	-22.2%	35.89	0.46		+	+
208	Арсагера	ARSA		8.18	+0.74%	0	12:33:47	-3.1%	-4.4%	-3.1%	-23.8%	1.02	0.01		+	+
209	НЕФАЗ	NFAZ		278.5	+0.54%	0	12:56:25	+1.1%	-5.9%	+1.1%	-5.9%	2.24	0.03		+	+
210	РН-ЗапСиб	CHGZ		73.8	+0.82%	0	13:11:36	+0.3%	-3.1%	+0.3%	-10.4%	1.98	0.03		+	+
211	ЮТэйр ао	UTAR		11.02	-0.72%	0	13:22:00	+0.3%	+2.1%	+0.3%	-17.1%	87.02	1.11		+	+
212	Телеграф-п	CNTLP		6	0%	0	13:22:09	+0.3%	-1.0%	+0.3%	-19.6%	1.87	0.02		+	+
213	УралСиб ао	USBN		0.1139	+0.26%	0	12:45:27	+0.2%	-3.3%	+0.2%	-28.0%	41.02	0.52		+	+
214	VEON	VEON-RX		74.3	+0.54%	0	12:38:45	-0.8%	-6.2%	-0.8%	+71.2%	129.96	1.66		+	+
215	Авангрд-ао	AVAN		663	+0.3%	0	13:18:48	0	-2.8%	0	-0.3%	53.50	0.68		+	+
216	ВыбСудЗ ап	VSYDP		8000	0%	0	13:13:10	+1.9%	0	+1.9%	+1.9%	18.10	0.23		+	+
217	РСТомск ао	TORS		0.676	+0.3%	0	13:11:28	+2.7%	+5.0%	+2.7%	+17.4%	2.86	0.04		+	+
218	КамчатЭ ао	KCHE		0.429	0%	0	12:45:19	-0.7%	-0.5%	-0.7%	-11.0%	25.15	0.32		+	+
219	Варьеган-п	VJGZP		1125	+1.35%	0	11:37:26	-1.7%	-7.8%	-1.7%	-33.0%	46.33	0.59		+	+
220	ЗИЛ ао	ZILL		4200	+0.36%	0	13:04:04	+1.8%	+0.4%	+1.8%	+26.7%	11.17	0.14		+	+
221	Варьеган	VJGZ		2195	-0.23%	0	13:02:25	-2.0%	-7.4%	-2.0%	-13.1%	46.33	0.59		+	+
222	Слав-ЯНОСп	JNOSP		9.34	-0.64%	0	13:24:00	+0.9%	-1.1%	+0.9%	-19.1%	18.09	0.23		+	+
223	ВолгЭнСб-п	VGSBP		12.5	+0.81%	0	13:15:10	+2.0%	+2.9%	+2.0%	+44.7%	5.39	0.07		+	+
224	Куйбазот-п	KAZTP		444	+0.57%	0	13:06:10	+0.5%	-0.6%	+0.5%	-4.6%	75.45	0.96		+	+
225	КамчатЭ ап	KCHEP		0.785	0%	0	12:42:54	-0.6%	-0.6%	-0.6%	-3.7%	25.15	0.32		+	+
226	КМЗ	KMEZ		1200	-0.5%	0	13:00:21	+0.5%	-1.5%	+0.5%	+6.2%	4.52	0.06		+	+
227	РСТомск ап	TORSP		0.482	+0.63%	0	13:15:11	+2.3%	+3.9%	+2.3%	+7.3%	2.86	0.04		+	+
228	Приморье	PRMB		26000	+1.56%	0	09:19:19	-0.8%	-0.8%	-0.8%	-3.0%	6.50	0.08		+	+
229	КузнецкийБ	KUZB		0.0333	+0.15%	0	12:10:48	+0.9%	-1.8%	+0.9%	-8.4%	0.75	0.01		+	+
230	МагадЭн ао	MAGE		3.02	+2.03%	0	13:27:34	+2.0%	+0.3%	+2.0%	-0.7%	1.72	0.02		+	+
231	ДонскЗР п	DZRDP		2390	+0.42%	0	13:04:00	-0.8%	-2.0%	-0.8%	-14.9%	1.70	0.02		+	+
232	Телеграф	CNTL		9.28	+0.22%	0	13:27:16	0	-3.3%	0	-12.0%	1.87	0.02		+	+
233	ЗВЕЗДА ао	ZVEZ		6.74	+0.45%	0	13:14:10	+0.4%	-2.2%	+0.4%	-8.3%	3.79	0.05		+	+
234	СамарЭн-ао	SAGO		2.785	+0.18%	0	13:01:54	+2.0%	+3.5%	+2.0%	-7.8%	10.67	0.14		+	+
235	СаратНПЗ	KRKN		10000	+1.01%	0	11:31:30	+1.0%	-6.5%	+1.0%	+11.7%	9.26	0.12		+	+
236	ЧМК ао	CHMK		4410	+1.61%	0	13:09:28	+0.5%	+0.2%	+0.5%	-32.8%	13.94	0.18		+	+
237	ТКЗКК ап	KRKOP		13.9	0%	0	13:16:19	+0.6%	+2.1%	+0.6%	+6.4%	0.99	0.01		+	+
238	Ижсталь ап	IGSTP		3400	-0.29%	0	13:03:56	+0.9%	+2.7%	+0.9%	-32.0%	4.21	0.05		+	+
239	ТамбЭнСб	TASB		1.376	+1.18%	0	13:04:20	+5.0%	+7.5%	+5.0%	+8.5%	2.31	0.03		+	+
240	Якутскэнрг	YKEN		0.418	+0.97%	0	13:16:48	+0.7%	-2.8%	+0.7%	-12.7%	4.71	0.06		+	+
241	ПавлАвт ао	PAZA		9460	0%	0	10:44:57	-0.6%	-3.5%	-0.6%	+6.5%	14.83	0.19		+	+
242	Якутскэн-п	YKENP		0.342	0%	0	13:02:25	+0.6%	+0.3%	+0.6%	-18.0%	4.71	0.06		+	+
243	ГАЗ ап	GAZAP		388.5	+1.04%	0	11:44:43	+0.1%	-2.1%	+0.1%	+6.1%	10.57	0.14		+	+
244	ЧКПЗ ао	CHKZ		16600	0%	0	08:51:52	+1.2%	-1.2%	+1.2%	-7.5%	9.96	0.13		+	+
245	ЦМТ ао	WTCM		14.04	-0.14%	0	13:01:28	-1.7%	+3.2%	-1.7%	+0.7%	17.29	0.22		+	+
246	РОСИНТЕРао	ROST		101	+0.4%	0	12:52:51	+0.2%	-2.7%	+0.2%	-18.0%	1.65	0.02		+	+
247	ТамбЭнСб-п	TASBP		0.954	+1.92%	0	10:58:50	+3.2%	+3.5%	+3.2%	+28.9%	2.31	0.03		+	+
248	Мегион-ап	MFGSP		216	+0.47%	0	13:09:12	-0.5%	+4.3%	-0.5%	-14.5%	41.76	0.53		+	+
249	ИНГРАД ао	KFBA		1724	-0.46%	0	12:43:57	-1.5%	-4.3%	-1.5%		71.06	0.91		+	+
250	УрКузница	URKZ		263	+0.04%	0	12:35:11	+0.2%	+3.5%	+0.2%	-99.2%	14.41	0.18		+	+
251	ВыбСудЗ ао	VSYD		9350	+0.54%	0	13:02:56	+1.1%	+1.1%	+1.1%	-16.1%	18.10	0.23		+	+
252	Славн-ЯНОС	JNOS		16.3	+0.31%	0	13:22:31	+1.6%	-1.8%	+1.6%	-14.9%	18.09	0.23		+	+
253	ЮжКузб. ао	UKUZ		882	0%	0	10:48:54	+0.2%	-3.9%	+0.2%	-17.7%	31.88	0.41		+	+
254	АшинскийМЗ	AMEZ			0%		10:00:12					33.92	0.43		+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.90		+	+
256	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.21		+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	10.48		+	+
258	КурганГКао	KGKC			0%		09:50:03					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		09:50:03					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04		+	+