Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2871.72	+0.64%	85 805	18:51:01	+0.6%	+3.3%	+3.8%	-11.8%	58 116.42	699.14	+93%	—	—	—
1	Роснефть	ROSN		511.65	+3.05%	21 900	23:14:59	+5.6%	+31.8%	+25.2%	-5.3%	5 414.08	65.13	+409%	+1	+	+
2	Новатэк ао	NVTK		1422.3	+4.88%	14 782	23:14:59	+4.2%	+22.5%	+19.7%	+8.0%	4 310.64	51.86	+348%	+3	+	+
3	Сбербанк	SBER		320.4	+0.22%	11 969	23:14:56	+1.9%	+2.1%	+6.7%	-2.2%	7 229.38	86.97	+82%	-2	+	+
4	ГАЗПРОМ ао	GAZP		129.77	+1.67%	9 675	23:14:56	-0.1%	+2.7%	+3.3%	-24.6%	3 070.45	36.94	+126%	-1	+	+
5	ЛУКОЙЛ	LKOH		5827.5	+1.55%	8 154	23:14:59	+2.6%	+12.4%	-0.9%	-19.5%	4 030.75	48.49	+191%	+3	+	+
6	Т-Техно ао	T		3342.4	-0.43%	3 942	23:14:57	-0.9%	-5.3%	+2.0%	-7.5%	896.41	10.78	+14%	-2	+	+
7	РУСАЛ ао	RUAL		43.025	-2.46%	3 827	23:14:58	-3.4%	+11.1%	+26.9%	+0.2%	654.36	7.87	+209%	+6	+	+
8	Татнфт 3ао	TATN		644.3	+2.24%	3 540	23:14:56	+2.4%	+18.2%	+10.9%	-9.6%	1 491.56	17.94	+324%	+7	+	+
9	ВТБ ао	VTBR		86.28	-0.19%	3 536	23:14:47	+0.6%	-1.0%	+19.4%	-6.4%	1 092.51	13.14	+22%	-3	+	+
10	Полюс	PLZL		2322.8	-2.66%	3 164	23:14:56	-4.0%	-6.5%	-3.3%	+20.8%	3 163.89	38.06	+316%	+7	+	+
11	ЯНДЕКС	YDEX		4494	-0.44%	3 025	23:14:52	-0.3%	-7.6%	-1.9%	-4.3%	1 771.64	21.31	+94%	-1	+	+
12	Сургнфгз-п	SNGSP		48.945	+0.72%	2 505	23:14:55	+6.2%	+15.7%	+17.1%	-9.9%	1 194.06	14.36	+93%		+	+
13	ФосАгро ао	PHOR		7597	+0.45%	2 499	23:14:52	+3.5%	+16.3%	+19.2%	+13.5%	983.94	11.84	+27%	-4	+	+
14	Озон	OZON		4579	+0.7%	2 297	23:14:52	+1.3%	-2.6%	+1.9%	+14.3%	990.63	11.92	+257%	+6	+	+
15	ГМКНорНик	GMKN		152.54	-0.94%	2 296	23:14:53	-2.2%	-2.1%	+2.4%	+12.7%	2 326.58	27.99	+159%	-1	+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2474.5	+0.14%	2 206	23:14:59	+2.4%	+0.9%	-17.8%	-31.9%	671.87	8.08	+56%	-5	+	+
17	РуссНфт ао	RNFT		138.5	+3.05%	1 889	23:14:59	-1.2%	+20.3%	+42.1%	-9.9%	40.69	0.49	+286%	+8	+	+
18	Совкомфлот	FLOT		92.04	+2.7%	1 380	23:14:54	+2.8%	+20.9%	+21.3%	-7.2%	218.17	2.62	+97%	+1	+	+
19	Сбербанк-п	SBERP		320.38	+0.31%	1 111	23:14:56	+1.9%	+2.3%	+6.9%	-1.3%	7 229.38	86.97	+119%	+5	+	+
20	Газпрнефть	SIBN		557.65	+2.25%	1 048	23:14:47	+3.2%	+11.4%	+13.7%	-11.5%	2 648.49	31.86	+221%	+16	+	+
21	Сургнфгз	SNGS		22.91	+1.6%	962	23:14:47	+0.2%	+5.6%	+5.1%	-12.5%	1 194.06	14.36	+130%	+9	+	+
22	ЮГК	UGLD		0.6925	-1.45%	896	23:14:22	-12.1%	-12.3%	+26.5%	-9.0%	154.34	1.86	-68%	-15	+	+
23	МКПАО "ВК"	VKCO		301.45	-2.85%	877	23:14:59	+0.1%	-5.8%	-0.3%	-9.6%	172.90	2.08	+40%	-2	+	+
24	НЛМК ао	NLMK		102.88	-1.15%	867	23:14:57	-3.6%	-7.9%	-3.5%	-35.6%	616.10	7.41	+121%	+7	+	+
25	МТС-ао	MTSS		227.55	-0.63%	865	23:14:57	+0.8%	-0.4%	+6.5%	-7.6%	455.03	5.47	+7%	-9	+	+
26	АЛРОСА ао	ALRS		38.47	+1.5%	797	23:14:34	-0.1%	-4.4%	-7.1%	-37.4%	283.85	3.41	+79%	+2	+	+
27	Совкомбанк	SVCB		13.335	-0.19%	793	23:14:47	-1.3%	-5.2%	+5.3%	-29.0%	300.37	3.61	+134%	+7	+	+
28	ЕвроТранс	EUTR		119.75	-0.37%	791	23:14:59	-1.0%	-13.8%	-18.6%	-4.4%	18.97	0.23	+1261%	+41	+	+
29	ММК	MAGN		29.045	-0.34%	787	23:14:50	-4.1%	-10.1%	+1.4%	-28.6%	324.11	3.90	+42%	-7	+	+
30	СевСт-ао	CHMF		906.8	-1.35%	778	23:14:54	-2.5%	-5.2%	-6.2%	-32.1%	759.81	9.14	+135%	+5	+	+
31	Система ао	AFKS		13.378	-1.05%	749	23:14:52	+0.2%	-4.6%	+0.3%	-31.2%	129.23	1.55	+3%	-13	+	+
32	ИнтерРАОао	IRAO		3.216	+1.08%	684	23:14:44	+1.3%	-3.0%	+3.3%	-14.3%	334.45	4.02	+292%	+13	+	+
33	Транснф ап	TRNFP		1396.6	-0.17%	668	23:14:38	+0.6%	-3.5%	+1.1%	+15.7%	217.15	2.61	+28%	-10	+	+
34	Самолет ао	SMLT		821	-1.08%	658	23:14:55	-0.6%	-1.5%	-16.8%	-43.9%	50.54	0.61	+92%	-1	+	+
35	Аэрофлот	AFLT		50.43	-0.32%	632	23:14:54	-1.6%	-10.4%	-12.6%	-34.4%	200.34	2.41	+39%	-8	+	+
36	ДОМ.РФ	DOMRF		2203.9	-0.36%	562	23:14:54	+0.9%	+1.4%	+18.6%		396.11	4.77	+76%	+1	+	+
37	МосБиржа	MOEX		174.92	-0.27%	534	23:14:52	+0.8%	-3.1%	+0.6%	-19.5%	398.05	4.79	+126%	+4	+	+
38	Магнит ао	MGNT		3213	-0.99%	530	23:14:56	-0.6%	-4.4%	+6.7%	-35.6%	327.24	3.94	+24%	-9	+	+
39	Хэдхантер	HEAD		3029	+0.63%	521	23:14:48	+1.9%	+4.8%	+4.2%	-11.2%	142.92	1.72	+96%	+1	+	+
Рейтинг брокеров
40	ПИК ао	PIKK		469.9	+0.04%	505	23:14:47	0.0%	+1.6%	-4.1%	-26.5%	310.43	3.73	+188%	+4	+	+
41	Циан	CNRU		633	+0.32%	495	23:14:45	+5.1%	+8.8%	+4.3%		49.12	0.59	+71%	-3	+	+
42	Татнфт 3ап	TATNP		595.5	+1.45%	440	23:14:41	+1.3%	+14.0%	+10.1%	-10.7%	1 491.56	17.94	+206%	+8	+	+
43	iПозитив	POSI		1135	-2.49%	408	23:14:52	-4.6%	-1.2%	+13.8%	-29.4%	80.73	0.97	+138%	+3	+	+
44	ТГК-14	TGKN		0.00663	+3.43%	395	23:14:53	+5.4%	-3.4%	+24.2%	-27.0%	8.99	0.11	+2428%	+61	+	+
45	Селигдар	SELG		54.45	-3.51%	391	23:14:31	-6.1%	-3.3%	+26.3%	+3.0%	55.96	0.67	+573%	+23	+	+
46	РусГидро	HYDR		0.4547	+1.81%	391	23:14:32	+0.7%	+4.5%	+9.0%	-14.6%	202.16	2.43	+346%	+9	+	+
47	СПБ Биржа	SPBE	>	237.1	+0.25%	345	23:14:20	-0.7%	-6.3%	-7.1%	-26.6%	31.54	0.38	-26%	-21	+	+
48	Ростел -ао	RTKM		59.44	-0.98%	300	23:14:54	-1.8%	-6.7%	-7.1%	-15.9%	207.94	2.50	+109%	+1	+	+
49	iВУШХолднг	WUSH		95.5	-1.32%	298	23:14:59	+0.5%	-7.5%	+3.1%	-58.4%	10.63	0.13	+4%	-10	+	+
50	ЭН+ГРУП ао	ENPG		489.5	-3.36%	294	23:14:59	-2.9%	-0.5%	+7.7%	-6.9%	313.87	3.78	+273%	+9	+	+
51	iИВА	IVAT		151.65	-3.13%	266	23:14:53	+6.1%	-6.1%	-10.5%	-22.3%	15.16	0.18	-24%	-19	+	+
52	Русагро	RAGR		116.5	+0.47%	194	23:14:56	-0.5%	-4.6%	+4.3%	-49.7%	111.73	1.34	+161%	+10	+	+
53	РСетиМР ао	MSRS		1.771	+4.7%	187	23:13:07	+6.9%	+5.7%	+22.0%	+39.4%	86.21	1.04	+737%	+40	+	+
54	Мечел ао	MTLR		73.03	-0.31%	165	23:14:14	0.0%	-2.3%	-0.9%	-41.0%	40.01	0.48	+77%	-1	+	+
55	Башнефт ап	BANEP		1007.5	+1.66%	158	23:14:59	+2.4%	+9.7%	+14.4%	-21.1%	281.41	3.39	+337%	+24	+	+
56	MDMG-ао	MDMG		1400.5	-0.29%	147	23:14:42	-1.7%	-6.7%	-6.5%	+36.4%	105.25	1.27	+212%	+18	+	+
57	МТС Банк	MBNK		1389	+1.61%	143	23:14:49	0	0	+5.5%	-16.5%	52.14	0.63	+68%	-1	+	+
58	Лента ао	LENT		2238	-0.38%	135	23:14:49	+2.1%	+7.0%	+12.9%	+60.3%	259.92	3.13	-26%	-15	+	+
59	Юнипро ао	UPRO		1.5	-0.66%	132	23:14:53	-2.8%	-8.4%	+1.0%	-27.4%	94.57	1.14	+199%	+17	+	+
60	ЭсЭфАй ао	SFIN		854.2	+0.52%	131	23:13:15	+3.7%	-9.2%	-7.4%	-45.4%	42.88	0.52	-10%	-12	+	+
61	Ренессанс	RENI		91.54	+0.44%	131	23:14:58	-1.1%	-4.4%	-4.5%	-32.4%	50.84	0.61	-30%	-19	+	+
62	Сегежа	SGZH	>	1.212	-1.3%	121	23:14:51	-1.4%	-8.5%	+1.3%	-36.5%	95.12	1.14	+90%	+3	+	+
63	Россети	FEES		0.07292	+0.75%	119	23:13:39	-0.5%	-2.2%	+2.4%	-11.2%	154.07	1.85	+23%	-11	+	+
64	Европлан	LEAS		665	-0.3%	119	23:14:00	-0.3%	+1.5%	+21.2%	-12.7%	79.80	0.96	+57%	-4	+	+
65	БСП ао	BSPB		332.23	+0.37%	104	23:14:38	-3.0%	-1.6%	+7.5%	-17.3%	148.94	1.79	-31%	-18	+	+
66	МКБ ао	CBOM		5.689	-0.78%	93	23:11:54	-0.8%	-8.0%	-6.6%	-47.0%	189.88	2.28	+74%	+5	+	+
67	iАренадата	DATA		107.38	-0.59%	84	23:14:51	+1.9%	+0.8%	+34.6%	-26.0%	23.42	0.28	+48%	+3	+	+
68	НоваБев ао	BELU		433.4	+0.18%	83	23:14:18	+1.0%	-0.6%	+5.6%	-21.3%	54.76	0.66	+37%	-2	+	+
69	ВИ.ру	VSEH		82.08	+0.53%	82	23:14:28	+4.0%	+8.8%	+11.5%	-24.0%	41.06	0.49	-12%	-15	+	+
70	Башнефт ао	BANE		1698.5	+1.43%	80	23:14:08	-0.5%	+13.1%	+16.9%	-34.1%	281.41	3.39	+161%	+14	+	+
71	РСетиЦП ао	MRKP		0.5813	+0.82%	80	23:11:49	+1.9%	+2.7%	+5.9%	+57.8%	65.59	0.79	+540%	+38	+	+
72	iЭлемент	ELMT		0.1404	+0.21%	78	23:12:11	+0.3%	+7.9%	+22.8%	-5.0%	65.88	0.79	+20%	-8	+	+
73	iОзонФарм	OZPH		51.31	+0.61%	78	23:14:42	+2.2%	-2.0%	-0.3%	-9.3%	59.79	0.72	+121%	+7	+	+
74	ДВМП ао	FESH		60.32	-0.79%	75	23:12:53	+1.7%	+11.5%	+14.3%	-13.0%	177.90	2.14	-11%	-17	+	+
75	ТГК-1	TGKA		0.006766	+0.83%	74	23:12:34	-1.3%	-9.0%	+4.0%	-14.4%	26.02	0.31	+563%	+38	+	+
76	РоссЦентр	MRKC		0.8158	-0.46%	71	23:12:34	-1.8%	-2.2%	-5.7%	+26.1%	34.50	0.42	+235%	+18	+	+
77	iДиасофт	DIAS		1852.5	+0.16%	68	23:14:50	+0.0%	+0.9%	+9.4%	-51.7%	19.45	0.23	+118%	+6	+	+
78	iСофтлайн	SOFL		76.44	-0.31%	67	23:14:17	-1.9%	-7.2%	-3.5%	-37.3%	30.56	0.37	+26%	-6	+	+
79	Фикс Прайс	FIXR		0.6	-1.09%	66	23:14:19	-0.4%	+6.7%	+7.0%		60.01	0.72	+61%	-1	+	+
80	iПРОМОМЕД	PRMD		418.45	-0.19%	62	23:14:50	-0.4%	-1.1%	+3.1%	-6.3%	88.91	1.07	+158%	+9	+	+
81	Русолово	ROLO		0.5194	-1.93%	60	23:14:55	-2.3%	-10.9%	+0.5%	-35.9%	15.57	0.19	+279%	+23	+	+
82	ГТМ ао	GTRK		98.2	-2.96%	56	23:13:40	+9.8%	-38.5%	-43.3%	-68.7%	5.74	0.07	-29%	-24	+	+
83	+МосЭнерго	MSNG		2.1735	-1.58%	56	23:13:49	-1.9%	-13.7%	+4.1%	-17.5%	86.26	1.04	-25%	-22	+	+
84	iБАЗИС	BAZA		123.4	-0.72%	53	23:14:33	-2.2%	-6.7%	+16.6%		20.35	0.24	-54%	-33	+	+
85	НМТП ао	NMTP		8.675	-0.12%	51	23:12:25	-0.6%	-1.6%	+0.5%	-14.7%	166.89	2.01	+69%		+	+
86	РСетиСЗ ао	MRKZ		0.10785	-2.31%	50	23:14:58	+1.3%	-8.0%	+10.1%	+48.7%	10.33	0.12	+459%	+33	+	+
87	Мечел ап	MTLRP		69	+0.88%	43	23:14:33	+0.1%	-3.9%	+6.2%	-46.5%	40.01	0.48	+230%	+20	+	+
88	М.видео	MVID		74	+0.61%	38	23:14:58	+1.9%	-3.7%	-8.7%	-41.2%	13.30	0.16	+27%	-2	+	+
89	iАстра ао	ASTR		250.5	-0.02%	36	23:14:58	-0.6%	-2.2%	-2.0%	-43.3%	52.40	0.63	-50%	-26	+	+
90	Куйбазот	KAZT		462.4	-2.32%	35	23:13:57	+8.9%	+13.1%	+10.4%	-15.7%	83.74	1.01	-41%	-23	+	+
91	iАвиастКао	UNAC		0.4365	-1.58%	34	23:12:25	-0.1%	-5.8%	-11.3%	-34.0%	441.09	5.31	+200%	+20	+	+
92	Акрон	AKRN		20600	-0.14%	34	23:14:37	+6.2%	+9.3%	+13.8%	+20.6%	757.86	9.12	+115%	+9	+	+
93	Яковлев-3	IRKT		24.66	-1.28%	34	23:13:37	-2.3%	-5.9%	-4.9%	-37.3%	297.18	3.58	+119%	+13	+	+
94	Ростел -ап	RTKMP		60.35	0%	34	23:13:25	-0.2%	-3.1%	-2.3%	-1.2%	207.94	2.50	+198%	+18	+	+
95	ТамбЭнСб	TASB		1.502	+5.92%	34	23:12:48	+8.8%	-11.5%	+14.7%	-8.4%	2.54	0.03	+3816%	+87	+	+
96	ЕвроЭлтех	EELT		8.9	+4.22%	32	23:13:28	+4.0%	+2.8%	+0.5%	-37.4%	4.86	0.06	+24085%	+138	+	+
97	РсетВол ао	MRKV		0.17125	-0.15%	31	23:10:47	+2.9%	+4.5%	+11.1%	+127.6%	32.20	0.39	-37%	-24	+	+
98	Россети Ур	MRKU		0.5342	-0.67%	29	23:12:26	+2.1%	+2.2%	+10.9%	+20.7%	46.69	0.56	+55%	-2	+	+
99	ЛСР ао	LSRG		713.8	+0.9%	28	23:12:37	+1.0%	+1.2%	+10.5%	-21.1%	73.54	0.88	+258%	+22	+	+
100	ОВК ао	UWGN		28.56	-0.28%	28	23:14:09	-1.2%	-8.3%	-5.4%	-48.7%	82.93	1.00	+156%	+15	+	+
101	НКХП ао	NKHP		555.5	+2.49%	26	23:14:35	+2.2%	+1.0%	+12.8%	-23.5%	37.72	0.45	+287%	+29	+	+
102	РСетиЛЭ-п	LSNGP		321.3	0%	24	23:12:24	-0.1%	+4.7%	+6.5%	+55.4%	160.35	1.93	-22%	-21	+	+
103	Мегион-ао	MFGS		664	+6.24%	24	21:00:16	+52.6%	+85.5%	+91.4%	+63.1%	80.56	0.97	+2%	-13	+	+
104	Распадская	RASP		167.35	-0.39%	23	23:12:12	-1.8%	-2.7%	+1.6%	-42.1%	111.41	1.34	-26%	-22	+	+
105	ИКРУСС-ИНВ	RUSI		76.6	+13.31%	23	23:13:59	+13.0%	+14.7%	+14.8%	-3.0%	8.35	0.10	+7721%	+110	+	+
106	ВСМПО-АВСМ	VSMO		29860	-1.13%	22	23:12:46	-0.4%	-3.2%	-4.8%	-25.2%	344.27	4.14	+229%	+23	+	+
107	ТамбЭнСб-п	TASBP		1.1	+11.34%	21	23:09:38	+16.0%	+5.6%	+19.0%	+6.6%	2.54	0.03	+11311%	+118	+	+
108	ЭталонГруп	ETLN		40.2	+0.5%	21	23:13:26	+0.4%	-6.0%	+3.9%	-42.8%	15.41	0.19	+178%	+16	+	+
109	ЧеркизГ-ао	GCHE		4041	-0.39%	20	23:13:48	+4.6%	+13.4%	+21.6%	-3.6%	170.24	2.05	-14%	-18	+	+
110	Лензол. ап	LNZLP		248	-13.29%	19	23:14:23	-34.0%	-48.8%	-67.2%	-87.8%	2.05	0.02	+74%	+4	+	+
111	ТМК ао	TRMK		101.66	-0.29%	18	23:06:03	-0.7%	-2.1%	-0.6%	-23.1%	106.93	1.29	-4%	-14	+	+
112	Мегион-ап	MFGSP		439	+10.44%	18	22:51:08	+69.2%	+81.4%	+102.3%	+62.6%	80.56	0.97	-31%	-25	+	+
113	ПермьЭнС-п	PMSBP		625.8	-0.6%	17	23:13:30	-0.2%	-3.2%	+39.4%	+125.9%	26.98	0.32	+8%	-13	+	+
114	РН-ЗапСиб	CHGZ		134.4	+9.8%	16	22:04:58	+38.8%	+68.4%	+82.6%	+22.0%	3.60	0.04	-62%	-37	+	+
115	ИНАРКТИКА	AQUA		483.2	+0.06%	16	23:08:20	+0.1%	-1.8%	-1.5%	-33.9%	42.45	0.51	-4%	-17	+	+
116	ЭнергияРКК	RKKE		19050	-1.8%	16	23:14:49	+3.2%	+16.0%	+17.1%	-22.9%	34.96	0.42	+28%	-8	+	+
117	Слав-ЯНОСп	JNOSP		23.56	+9.89%	15	21:53:27	+53.6%	+76.9%	+154.4%	+90.6%	63.40	0.76	-35%	-25	+	+
118	ОГК-2 ао	OGKB		0.3394	-0.29%	14	23:14:03	-0.7%	-5.0%	+2.0%	-14.7%	46.20	0.56	+75%	+2	+	+
119	КАМАЗ	KMAZ		82.5	+0.12%	14	23:14:10	+1.1%	-5.6%	-2.5%	-33.4%	58.28	0.70	+174%	+16	+	+
120	МКПАО ЮМГ	GEMC		861.3	+1.42%	14	23:14:57	+1.1%	+0.9%	+2.1%	+0.8%	77.69	0.93	+143%	+14	+	+
121	НКНХ ап	NKNCP		60.92	-0.91%	13	23:14:15	-1.4%	-2.6%	+0.8%	-22.2%	145.46	1.75	+114%	+12	+	+
122	СОЛЛЕРС	SVAV		508.5	-0.39%	12	23:11:55	-0.9%	-8.8%	-11.3%	-34.2%	16.01	0.19	+61%	+3	+	+
123	РсетСиб ао	MRKS		0.5205	-1.05%	11	23:14:32	+1.2%	-8.9%	-1.2%	-14.3%	49.35	0.59	-47%	-28	+	+
124	Славн-ЯНОС	JNOS		60.12	+9.91%	11	21:04:25	+60.1%	+174.5%	+274.6%	+208.3%	63.40	0.76	-77%	-49	+	+
125	Куйбазот-п	KAZTP		459	-2.03%	10	23:09:16	+4.6%	+5.3%	+3.8%	-17.0%	83.74	1.01	+1%	-9	+	+
126	АстрЭнСб	ASSB		3.31	+6.77%	10	23:13:17	+8.3%	+0.3%	+26.8%	+65.5%	2.56	0.03	+192%	+15	+	+
127	Лензолото	LNZL		1780	-5.82%	9	23:07:43	-34.6%	-57.8%	-72.0%	-87.3%	2.05	0.02	+29%		+	+
128	ЯТЭК ао	YAKG		51.7	+0.78%	9	23:13:00	+1.6%	+13.3%	+20.2%	-19.4%	42.71	0.51	+252%	+22	+	+
129	ХЭНДЕРСОН	HNFG		477.2	-0.13%	9	23:13:02	-0.3%	-5.4%	-7.9%	-28.6%	19.29	0.23	-27%	-19	+	+
130	ПермьЭнСб	PMSB		549.1	-0.74%	8	23:13:53	+0.9%	+1.0%	+24.5%	+116.1%	26.98	0.32	+6%	-7	+	+
131	МГКЛ	MGKL		2.586	-0.44%	8	22:56:55	-3.3%	-7.0%	-1.7%	-3.7%	3.28	0.04	+815%	+48	+	+
132	iКаршеринг	DELI		100.1	+0.15%	8	23:11:21	-0.1%	-3.9%	-8.7%	-51.9%	17.62	0.21	+191%	+16	+	+
133	iАРТГЕН ао	ABIO		66.32	+0.06%	8	23:13:04	-1.3%	-1.7%	-2.9%	-31.0%	6.14	0.07	+170%	+14	+	+
134	ГЛОРАКС	GLRX		60.18	-0.66%	8	23:14:11	-1.4%	-3.4%	+3.2%		17.02	0.20	-17%	-16	+	+
135	ГК РБК ао	RBCM		10.59	+0.05%	8	23:14:44	+0.5%	-4.8%	-7.3%	-35.8%	3.87	0.05	-69%	-47	+	+
136	Займер ао	ZAYM		145.75	-0.14%	7	23:06:18	-0.4%	-2.8%	-5.3%	-5.8%	14.58	0.18	-5%	-10	+	+
137	НКНХ ао	NKNC		82	+0.55%	7	23:05:43	+0.9%	+1.7%	+4.2%	-15.8%	145.46	1.75	+231%	+16	+	+
138	ТНСэнНН ао	NNSB		4220	-6.64%	7	23:04:35	+7.1%	-1.9%	+0.5%	+5.0%	17.88	0.22	-31%	-21	+	+
139	iГЕНЕТИКО	GECO		24.29	+0.79%	6	23:12:04	+0.3%	-2.3%	-1.0%	-25.1%	2.19	0.03	+65%		+	+
140	РСетиЛЭ	LSNG		15.31	+1.59%	6	23:11:13	+0.9%	-1.0%	+0.6%	-9.3%	160.35	1.93	+349%	+20	+	+
141	ТГК-2	TGKB		0.00684	+0.88%	6	22:56:18	+1.9%	-7.4%	+5.8%	-14.6%	10.13	0.12	+57%	-1	+	+
142	Варьеган-п	VJGZP		2336	+9.88%	6	21:37:13	+54.5%	+102.4%	+104.0%	+19.5%	100.13	1.20	-64%	-39	+	+
143	Варьеган	VJGZ		4775	+9.9%	6	17:24:16	+59.2%	+120.0%	+113.2%	+61.3%	100.13	1.20	-28%	-21	+	+
144	РСТомск ап	TORSP		0.506	+2.64%	6	22:25:55	+3.1%	-6.3%	+7.4%	+7.7%	3.39	0.04	+521%	+34	+	+
145	ТНСэнРст-п	RTSBP		1.544	-4.1%	6	23:14:41	+10.9%	-5.9%	+1.3%	-3.4%	28.09	0.34	+99%	+1	+	+
146	Аптеки36и6	APTK		8.168	-0.1%	5	23:11:48	-1.0%	-4.6%	-3.8%	-29.6%	62.28	0.75	+256%	+12	+	+
147	ЭЛ5Энер ао	ELFV		0.4912	-0.97%	5	23:10:40	-3.1%	-2.7%	-0.6%	-10.6%	17.40	0.21	-67%	-45	+	+
148	ТЗА ао	TUZA		120	-4%	5	23:13:15	+2.6%	-0.8%	-3.6%	-42.9%	0.99	0.01	+102%	+1	+	+
149	УралСиб ао	USBN		0.1425	+2.22%	5	23:07:58	+4.1%	+7.5%	+25.3%	-21.2%	50.89	0.61	+400%	+23	+	+
150	ВХЗ-ао	VLHZ		189.4	-3.47%	5	23:14:48	+1.8%	-10.5%	-6.5%	-23.1%	0.95	0.01	+181%	+6	+	+
151	РГС СК ао	RGSS		0.215	+1.7%	5	23:14:26	+4.6%	-2.7%	+3.6%	-10.8%	106.12	1.28	+853%	+46	+	+
152	ТНСэнрг ао	TNSE		3420	-4.74%	5	22:47:37	+7.7%	-1.0%	-5.7%	+26.9%	46.75	0.56	-72%	-53	+	+
153	РСТомск ао	TORS		0.81	+5.74%	5	22:58:20	+2.8%	0	+23.1%	+22.4%	3.39	0.04	+4669%	+87	+	+
154	БСП ап	BSPBP		57.1	-0.52%	5	23:12:21	-0.4%	-2.5%	+10.3%	-34.2%	148.94	1.79	-34%	-26	+	+
155	ОргСинт ао	KZOS		68.3	-1.01%	5	23:10:01	-1.0%	+0.4%	+2.7%	-22.7%	123.59	1.49	+103%	-3	+	+
156	РоссЮг ао	MRKY		0.08165	0%	4	22:30:20	+1.3%	-7.2%	+1.4%	+6.9%	12.38	0.15	-35%	-25	+	+
157	ТГК-2 ап	TGKBP		0.00932	+2.76%	4	22:45:57	+3.9%	-6.3%	+5.7%	-30.3%	10.13	0.12	+1413%	+61	+	+
158	ТНСэнРст	RTSB		3.28	-3.53%	4	22:52:51	+4.0%	-4.5%	-6.0%	-3.7%	28.09	0.34	+19%	-16	+	+
159	ДЭК ао	DVEC		1.775	+1.54%	3	22:15:43	+2.0%	-4.9%	-1.8%	-28.5%	30.57	0.37	+145%	+3	+	+
160	ВолгЭнСб	VGSB		15.45	-4.63%	3	23:04:32	+4.7%	-7.2%	+15.3%	+19.8%	6.10	0.07	+1767%	+66	+	+
161	ТНСэнВорон	VRSB		364.5	-0.55%	3	22:54:05	+1.8%	-1.4%	+6.6%	-23.0%	23.21	0.28	+7%	-17	+	+
162	ТНСэнЯр	YRSB		770	-2.78%	3	23:04:45	+4.6%	-8.8%	-3.8%	-8.8%	14.14	0.17	-48%	-30	+	+
163	СаратНПЗ-п	KRKNP		7340	-0.54%	3	22:07:29	-1.3%	+0.8%	+3.4%	-16.2%	10.81	0.13	+134%	+3	+	+
164	ТЕПЛАНТ ао	PRFN		4.606	+1.23%	3	22:24:42	+0.1%	+0.7%	+17.7%	-6.0%	3.87	0.05	+799%	+48	+	+
165	КрасОкт-ао	KROT		1324	0%	2	21:36:30	-1.3%	-11.6%	-17.3%	-25.0%	12.97	0.16	+529%	+41	+	+
166	Фармсинтез	LIFE		3.075	-0.65%	2	23:09:42	-1.8%	-2.8%	-7.4%	-27.1%	1.35	0.02	+101%	-1	+	+
167	ЦМТ ап	WTCMP		13.9	+0.14%	2	23:04:41	-0.7%	+9.4%	+11.7%	+20.9%	19.28	0.23	+274%	+24	+	+
168	СаратЭн-ао	SARE		0.686	+0.88%	2	22:58:09	+13.6%	+30.9%	+24.7%	+32.2%	3.94	0.05	+98%	+1	+	+
169	ТНСэнЯр-п	YRSBP		203.5	+2.78%	2	22:02:47	+4.4%	+1.5%	+10.0%	-4.2%	14.14	0.17	-51%	-31	+	+
170	АбрауДюрсо	ABRD		158.6	-0.13%	2	22:56:25	-0.5%	-3.3%	-3.6%	-25.7%	17.27	0.21	-3%	-16	+	+
171	Якутскэнрг	YKEN		0.4	-2.68%	2	23:04:35	-3.1%	-9.1%	-3.6%	-22.8%	4.54	0.05	+1157%	+57	+	+
172	Арсагера	ARSA		8.48	+2.05%	2	23:14:30	+3.4%	+1.0%	+0.5%	-26.8%	1.04	0.01	+732%	+49	+	+
173	МГТС-4ап	MGTSP		772	+1.31%	2	23:14:50	+2.1%	-2.0%	-3.0%	-15.4%	103.48	1.24	+71%	+2	+	+
174	ВолгЭнСб-п	VGSBP		14.45	-0.69%	2	23:03:43	-0.7%	-0.7%	+18.0%	+22.3%	6.10	0.07	+1086%	+58	+	+
175	СтаврЭнСбп	STSBP		5.72	-0.44%	2	21:42:38	-2.1%	-12.7%	+6.5%	+39.2%	5.97	0.07	+24%	-11	+	+
176	Таттел. ао	TTLK		0.6175	+0.08%	1	23:14:46	-0.6%	+0.2%	+1.5%	-23.4%	12.87	0.15	+10%	-15	+	+
177	ДонскЗР	DZRD		3875	-4.2%	1	23:12:56	-4.8%	-8.7%	-7.2%	-10.6%	1.61	0.02	+5980%	+74	+	+
178	РязЭнСб	RZSB		38.7	+0.52%	1	20:53:15	+0.6%	+0.4%	+12.2%	+17.6%	8.01	0.10	+153%	+14	+	+
179	СаратЭн-ап	SAREP		0.415	-1.07%	1	22:53:44	-1.9%	+2.1%	+6.4%	+42.9%	3.94	0.05	+182%	+19	+	+
180	ТНСэКубань	KBSB		938	-2.8%	1	23:02:01	-2.3%	+1.0%	+19.8%	+80.2%	16.76	0.20	-29%	-25	+	+
181	Россети СК	MRKK		19.28	+1.15%	1	22:22:36	+0.1%	-3.5%	+18.7%	+1.7%	40.36	0.49	+263%	+30	+	+
182	Светофор п	SVETP		25.15	-0.59%	1	23:14:06	-4.6%	-7.5%	-17.8%	+7.2%	0.39	0.00	-15%	-23	+	+
183	ЛЭСК ао	LPSB		71.85	+1.05%	1	22:11:46	+1.2%	-7.4%	+8.8%	+0.3%	11.17	0.13	+330%	+31	+	+
184	КамчатЭ ап	KCHEP		0.69	-0.72%	1	21:52:17	-2.8%	-13.8%	-12.7%	-25.4%	22.98	0.28	+213%	+23	+	+
185	ОргСинт ап	KZOSP		16.89	-0.59%	1	23:09:08	-3.0%	-4.1%	-2.1%	-32.2%	123.59	1.49	+96%	+5	+	+
186	ЗИЛ ао	ZILL		4455	-0.34%	1	22:48:10	+0.7%	+1.4%	+8.0%	+9.5%	11.78	0.14	+212%	+23	+	+
187	ЧКПЗ ао	CHKZ		18150	+0.55%	1	20:52:57	+0.3%	+4.0%	+10.7%	-5.0%	10.89	0.13	+706%	+43	+	+
188	СТГ	CARM		1.4295	-0.49%	1	22:55:09	-2.4%	-4.6%	-9.3%	-20.6%	4.17	0.05	-74%	-51	+	+
189	БурЗолото	BRZL		1576	-0.13%	1	22:49:24	-3.0%	-9.0%	-0.8%	-24.5%	11.02	0.13	+45%	-4	+	+
190	НЕФАЗ	NFAZ		267.5	+0.94%	1	23:09:51	-0.6%	-0.4%	-2.9%	-41.9%	2.15	0.03	+99%	+3	+	+
191	Светофор	SVET		14.66	-0.54%	1	23:12:33	-0.3%	-1.9%	-3.9%	-17.4%	0.39	0.00	+104%	+12	+	+
192	МордЭнСб	MRSB		0.838	+0.24%	1	22:12:14	0	-3.7%	-1.9%	+6.1%	1.13	0.01	-26%	-29	+	+
193	ТНСэнМарЭл	MISB		55.9	-2.1%	1	22:32:23	+8.8%	-3.8%	-1.9%	-6.1%	7.41	0.09	-19%	-26	+	+
194	ГАЗ ап	GAZAP		402.5	-0.49%	1	22:54:45	-0.7%	-11.0%	+3.7%	-25.7%	11.18	0.13	+137%	+16	+	+
195	Якутскэн-п	YKENP		0.336	+0.6%	1	22:07:57	+0.9%	-0.9%	-1.2%	-24.0%	4.54	0.05	+1408%	+49	+	+
196	СамарЭн-ао	SAGO		2.785	+1.83%	1	23:14:44	+3.1%	-3.3%	+2.0%	-11.3%	10.67	0.13	+979%	+47	+	+
197	Белон ао	BLNG		12.26	+0.16%	1	23:11:46	-0.6%	-1.8%	+3.9%	-31.9%	14.10	0.17	-72%	-52	+	+
198	АПРИ	APRI		15.215	+0.73%	1	22:53:40	+0.2%	-4.4%	+2.7%	+8.4%	16.96	0.20	+147%	+15	+	+
199	Мостотрест	MSTT		113.15	+0.35%	1	23:06:25	0.0%	-5.6%	-4.2%	-27.6%	31.86	0.38	-19%	-19	+	+
200	Ижсталь2ао	IGST		4300	-1.38%	1	22:52:25	-6.1%	-1.4%	+1.4%	-42.4%	4.42	0.05	-24%	-24	+	+
201	Авангрд-ао	AVAN		679	+0.3%	1	23:12:26	+1.8%	-0.1%	+2.4%	-18.1%	54.47	0.66	+29%	-5	+	+
202	ТКЗКК ап	KRKOP		13.84	-0.57%	1	22:21:50	-11.4%	-2.4%	+0.1%	-8.1%	0.98	0.01	-26%	-25	+	+
203	ЮТэйр ао	UTAR		11.5	-1.29%	1	23:03:54	+0.7%	-1.3%	+4.6%	-17.3%	90.81	1.09	+53%	+1	+	+
204	ЦМТ ао	WTCM		15.72	+1.29%	1	22:56:16	+0.8%	+2.6%	+10.1%	+12.4%	19.28	0.23	-22%	-23	+	+
205	КалужскСК	KLSB		20.42	-0.73%	1	21:02:03	+1.0%	-8.1%	+0.3%	-17.7%	1.87	0.02	-31%	-31	+	+
206	МагадЭн ао	MAGE		2.885	+0.7%	1	22:09:20	+1.6%	-11.1%	-2.5%	-19.9%	1.67	0.02	-5%	-17	+	+
207	ЗаводДИОД	DIOD		10.28	-0.39%	1	21:13:15	-4.3%	-12.4%	-0.9%	-14.7%	0.94	0.01	-60%	-50	+	+
208	Химпром ап	HIMCP		21.26	-0.93%	1	23:00:23	-2.4%	-1.1%	+7.5%	-18.9%	4.88	0.06	-40%	-38	+	+
209	ГАЗ ао	GAZA		572	+0.88%	1	22:25:23	+0.5%	-0.3%	+8.5%	-31.4%	11.18	0.13	+225%	+14	+	+
210	СтаврЭнСб	STSB		5.2	+0.39%	1	22:22:16	+2.5%	+8.6%	+35.8%	+38.7%	5.97	0.07	+232%	+14	+	+
211	iНаукаСвяз	NSVZ		260	-0.38%	1	23:00:54	+1.0%	-6.6%	+2.6%	-24.1%	4.07	0.05	-42%	-40	+	+
212	Красэсб ао	KRSB		22.48	-0.09%	1	23:02:44	+0.9%	-2.1%	+3.3%	+34.8%	17.39	0.21	+57%	-4	+	+
213	СамарЭн-ап	SAGOP		2.665	+0.57%	1	22:52:06	+0.2%	-4.0%	+1.7%	-17.9%	10.67	0.13	+288%	+16	+	+
214	ЮУНК ао	UNKL		4660	-0.64%	1	20:40:39	-1.3%	-4.3%	+5.9%	-27.0%	2.79	0.03	-34%	-30	+	+
215	ТНСэнНН ап	NNSBP		1368	-2.98%	1	22:47:56	+4.6%	-5.1%	-1.7%	-2.8%	17.88	0.22	-82%	-72	+	+
216	Левенгук	LVHK		23.6	+1.51%	1	22:55:45	+1.1%	-2.5%	+0.6%	-29.3%	1.25	0.02	+88%		+	+
217	УрКузница	URKZ		281.2	-0.28%	1	22:57:39	+5.2%	+6.2%	+7.1%	-99.3%	15.40	0.19	+109%	+2	+	+
218	КамчатЭ ао	KCHE		0.392	-1.01%	1	22:57:10	0	-14.8%	-9.3%	-26.3%	22.98	0.28	-7%	-23	+	+
219	ДонскЗР п	DZRDP		2400	-2.44%	1	22:55:48	-0.4%	-2.8%	-0.4%	-23.8%	1.61	0.02	+308%	+17	+	+
220	ТНСэМаЭл-п	MISBP		57.2	-1.89%	0	23:00:40	+10.9%	+7.1%	+11.9%	+12.2%	7.41	0.09	-9%	-26	+	+
221	ГР Ростов	RTGZ		45400	+0.89%	0	19:38:50	+3.7%	-3.0%	+6.1%	-14.3%	5.46	0.07	+265%	+10	+	+
222	СаратНПЗ	KRKN		12000	+1.69%	0	19:55:13	-4.8%	-12.7%	+21.2%	+23.1%	10.81	0.13	-80%	-71	+	+
223	КМЗ	KMEZ		1408	+2.03%	0	22:58:52	+4.3%	+8.6%	+17.9%	-0.4%	5.29	0.06	+6%	-18	+	+
224	OKEY-гдр	OKEY		41.01	-0.39%	0	18:45:03	+0.9%	+6.8%	+20.7%	+23.9%	11.03	0.13	-90%	-88	+	+
225	iНПОНаука	NAUK		540.5	-0.37%	0	22:49:18	+0.5%	-5.8%	+16.6%	+2.4%	6.37	0.08	+91%	-3	+	+
226	ЮжКузб. ао	UKUZ		884	+1.61%	0	21:45:14	+0.5%	-0.7%	+0.5%	-25.7%	31.74	0.38	-13%	-25	+	+
227	Приморье	PRMB		29800	-1.97%	0	19:05:35	-0.7%	+4.2%	+13.7%	-11.8%	7.45	0.09	+216%	+10	+	+
228	КузнецкийБ	KUZB		0.0354	0%	0	22:34:48	-0.3%	-3.8%	+7.3%	-9.6%	0.80	0.01	+1416%	+22	+	+
229	Ижсталь ап	IGSTP		3700	-0.54%	0	23:02:12	-4.1%	-1.6%	+9.8%	-31.0%	4.42	0.05	-62%	-56	+	+
230	ЧМК ао	CHMK		4555	-0.33%	0	22:10:44	-2.6%	-0.2%	+3.8%	-33.9%	14.40	0.17	-23%	-30	+	+
231	Кристалл	KLVZ		3.15	-0.06%	0	23:13:13	-0.9%	-1.1%	+1.7%	-24.6%	2.90	0.03	+27%	-14	+	+
232	МГТС-5ао	MGTS		1148	+1.06%	0	23:09:47	+1.1%	-7.7%	-4.7%	-16.2%	103.48	1.24	+1081%	+17	+	+
233	Телеграф-п	CNTLP		5.98	0%	0	23:06:29	-0.2%	-1.6%	0	-24.3%	1.87	0.02	+198%	+6	+	+
234	КрасОкт-1п	KROTP		518	0%	0	22:54:29	0	-10.1%	-15.6%	-0.8%	12.97	0.16	+232%	+7	+	+
235	VEON	VEON-RX		77.5	+0.13%	0	18:30:00	-3.0%	-1.8%	+3.5%	-33.9%	135.56	1.63	-42%	-33	+	+
236	Красэсб ап	KRSBP		23.56	+0.94%	0	22:06:03	-0.6%	-0.3%	+6.9%	+41.2%	17.39	0.21	-70%	-53	+	+
237	ЗВЕЗДА ао	ZVEZ		7.03	0%	0	22:59:41	-0.3%	-3.0%	+4.8%	-19.2%	3.95	0.05	+448%	+8	+	+
238	КоршГОК ао	KOGK		345.6	+0.23%	0	23:06:48	+2.4%	+2.3%	+10.0%	-99.2%	8.64	0.10	+2587%	+15	+	+
239	ТНСэнВор-п	VRSBP		146.8	-2%	0	21:50:27	+6.8%	-0.8%	+4.7%	-3.2%	23.21	0.28	-72%	-52	+	+
240	Ламбумиз	LMBZ		398.5	-0.25%	0	23:08:16	-1.1%	-10.5%	-9.9%	-20.3%	8.27	0.10	+55%	-5	+	+
241	ВыбСудЗ ап	VSYDP		8800	+0.57%	0	19:05:19	-5.4%	-1.7%	+12.1%	-11.6%	31.44	0.38	-72%	-53	+	+
242	БашИнСв ап	BISVP		10.17	-0.49%	0	22:55:55	-0.7%	+0.1%	-10.3%	-0.2%	0.37	0.00	+148%		+	+
243	ОМЗ-ап	OMZZP		11380	-0.18%	0	21:04:39	-0.9%	-4.4%	-3.2%	-15.7%	31.30	0.38	+649%	+9	+	+
244	РДБанк ао	RDRB		122.8	-0.16%	0	22:37:23	-0.2%	-1.1%	-0.2%	-23.7%	3.38	0.04	-33%	-24	+	+
245	Сахэнер ао	SLEN		3.35	-0.59%	0	22:59:41	+1.1%	-12.3%	+5.0%	-14.0%	7.49	0.09	-85%	-77	+	+
246	МагадЭн ап	MAGEP		2.285	+0.66%	0	21:50:57	-1.9%	-8.8%	+6.3%	-14.1%	1.67	0.02	+300%	+1	+	+
247	Телеграф	CNTL		9.3	0%	0	23:00:39	-0.2%	-1.3%	+0.2%	-21.2%	1.87	0.02	-74%	-48	+	+
248	iММЦБ ао	GEMA		117.6	+0.09%	0	21:43:58	-1.2%	-1.7%	+2.4%	-19.9%	1.76	0.02	-90%	-62	+	+
249	ИНГРАД ао	KFBA		1740	-0.85%	0	21:33:05	-0.3%	-3.3%	-0.6%		71.72	0.86	-75%	-16	+	+
250	Нижкамшина	NKSH		38.6	+0.39%	0	23:05:24	+0.9%	-2.5%	-2.9%	-27.5%	2.46	0.03	-85%	-12	+	+
251	ВыбСудЗ ао	VSYD		10950	0%	0	10:12:56	+2.3%	+5.3%	+18.4%	-16.1%	31.44	0.38	-67%	-3	+	+
252	ПавлАвт ао	PAZA		9860	-0.6%	0	10:05:40	+0.8%	-2.4%	+3.6%	-37.3%	15.46	0.19	-75%	-6	+	+
253	РОСИНТЕРао	ROST		103.2	+0.19%	0	22:36:36	-0.8%	-2.5%	+2.4%	-21.0%	1.68	0.02	-95%	-26	+	+
254	АшинскийМЗ	AMEZ			0%		19:19:16					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		19:19:16					148.53	1.79			+	+
256	ГАЗ-сервис	GAZS			0%		19:19:16					173.26	2.08			+	+
257	ГАЗ-Тек ао	GAZT			0%		19:19:16					819.81	9.86			+	+
258	КурганГКао	KGKC			0%		19:19:16					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		19:19:16					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		19:19:16					2.96	0.04			+	+