Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2840.14	+0.08%	40 679	19:00:12	-1.1%	+1.6%	+2.7%	-10.3%	57 002.14	706.18	-26%	—	—	—
1	ГАЗПРОМ ао	GAZP		136.49	+1.65%	10 121	20:15:52	+5.8%	+7.4%	+8.7%	-16.5%	3 227.65	39.99	-30%		+	+
2	Роснефть	ROSN		495.8	-0.35%	7 005	20:15:57	-2.3%	+26.3%	+21.3%	-4.3%	5 248.22	65.02	+36%		+	+
3	Новатэк ао	NVTK		1370.9	-0.95%	5 305	20:15:58	-0.9%	+15.1%	+15.4%	+5.6%	4 162.17	51.56	+9%		+	+
4	Самолет ао	SMLT		700.8	-4.08%	4 041	20:15:58	-15.0%	-19.4%	-29.0%	-50.5%	42.86	0.53	+16%	+1	+	+
5	Полюс	PLZL		2255	-0.79%	2 998	20:15:59	-3.0%	-10.2%	-6.1%	+18.6%	3 071.09	38.05	+66%	+5	+	+
6	Сбербанк	SBER		317.48	+0.1%	2 558	20:15:59	-1.2%	+0.0%	+5.7%	0	7 170.12	88.83	-27%	-2	+	+
7	ЯНДЕКС	YDEX		4347	+1.07%	2 214	20:15:51	-3.4%	-9.5%	-5.1%	-5.5%	1 716.53	21.27	-19%		+	+
8	ЛУКОЙЛ	LKOH		5688	+0.25%	2 168	20:15:14	-1.6%	+9.8%	-3.3%	-21.6%	3 939.29	48.80	-6%		+	+
9	ВТБ ао	VTBR		85.89	+0.39%	2 148	20:15:59	-0.3%	-2.7%	+18.9%	-4.1%	1 090.06	13.50	+23%	+2	+	+
10	ГМКНорНик	GMKN		146.68	+0.48%	2 074	20:15:59	-4.2%	-9.0%	-1.6%	+16.1%	2 245.56	27.82	+15%	-1	+	+
11	Т-Техно ао	T		3329.8	-0.21%	1 804	20:15:42	-0.4%	-5.1%	+1.6%	-7.3%	893.30	11.07	-34%	-5	+	+
12	Озон	OZON		4518	+1.21%	1 804	20:15:59	-1.3%	-4.7%	+0.5%	+15.8%	976.89	12.10	+46%	+5	+	+
13	ЮГК	UGLD		0.6742	+2.49%	1 511	20:15:55	-3.0%	-16.0%	+23.1%	-8.9%	150.22	1.86	+650%	+33	+	+
14	Аэрофлот	AFLT		50.2	+0.7%	1 357	20:15:51	-0.3%	-10.0%	-13.0%	-32.2%	199.35	2.47	+175%	+10	+	+
15	ФосАгро ао	PHOR		7453	-0.21%	1 314	20:15:50	-1.7%	+8.0%	+17.0%	+8.2%	963.48	11.94	-2%	+1	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Татнфт 3ао	TATN		656	+0.55%	996	20:15:40	+2.1%	+20.8%	+12.9%	-4.7%	1 517.02	18.79	+2%	+3	+	+
17	Сургнфгз-п	SNGSP		46.18	+1.06%	954	20:15:51	-5.6%	+5.1%	+10.5%	-17.4%	1 145.04	14.19	-39%	-4	+	+
18	КЦ ИКС 5	X5		2426	+0.35%	924	20:15:53	-2.0%	+0.5%	-19.4%	-32.1%	658.56	8.16	-41%	-6	+	+
19	Магнит ао	MGNT		3153.5	-1.61%	793	20:15:43	-2.2%	-5.4%	+4.7%	-32.2%	321.53	3.98	-19%	+1	+	+
20	РУСАЛ ао	RUAL		40.055	-0.89%	712	20:15:46	-6.7%	+3.4%	+18.1%	-2.7%	608.02	7.53	-15%	+1	+	+
21	НЛМК ао	NLMK		99.76	+1.05%	703	20:15:54	-3.0%	-10.1%	-6.4%	-34.5%	597.76	7.41	+112%	+12	+	+
22	АЛРОСА ао	ALRS		36.65	-1.5%	670	20:15:59	-2.8%	-8.4%	-11.5%	-36.0%	270.29	3.35	+207%	+22	+	+
23	ММК	MAGN		27.565	+0.53%	611	20:15:55	-4.8%	-13.9%	-3.7%	-28.1%	307.69	3.81	-40%	-5	+	+
24	СПБ Биржа	SPBE	>	246.4	+1.52%	600	20:15:04	+3.7%	-3.3%	-3.5%	-19.7%	32.73	0.41	+161%	+18	+	+
25	iПозитив	POSI		1118.8	+2.47%	567	20:15:59	-0.9%	-9.8%	+12.2%	-24.3%	79.47	0.98	+211%	+22	+	+
26	Селигдар	SELG		52.83	+2.66%	563	20:14:04	-3.1%	-7.5%	+22.5%	+3.5%	54.66	0.68	+606%	+34	+	+
27	РуссНфт ао	RNFT		130.4	-1.47%	553	20:15:51	-4.6%	+12.8%	+33.7%	-19.4%	38.32	0.47	+89%	+7	+	+
28	Совкомбанк	SVCB		12.875	+0.16%	547	20:15:58	-3.0%	-7.4%	+1.7%	-29.3%	290.12	3.59	-24%	-6	+	+
29	Мечел ао	MTLR		67.7	-0.88%	456	20:15:07	-7.4%	-8.6%	-8.1%	-45.4%	37.24	0.46	-5%	-4	+	+
30	МТС-ао	MTSS		225.85	-0.07%	447	20:15:28	-0.9%	-3.0%	+5.7%	-4.8%	451.43	5.59	+23%	+1	+	+
31	Ростел -ао	RTKM		57.3	-1.55%	445	20:15:22	-3.5%	-12.7%	-10.5%	-20.0%	200.31	2.48	+419%	+27	+	+
32	СевСт-ао	CHMF		880.6	+0.55%	436	20:15:59	-2.9%	-7.9%	-8.9%	-30.5%	737.86	9.14	-4%	-5	+	+
33	Транснф ап	TRNFP		1411.8	+0.07%	414	20:15:59	+1.3%	-0.9%	+2.2%	+15.2%	219.49	2.72	-13%	-7	+	+
34	Система ао	AFKS		12.646	-0.34%	391	20:15:29	-5.6%	-9.6%	-5.2%	-28.8%	121.95	1.51	+6%	-4	+	+
35	Сургнфгз	SNGS		22.14	-0.36%	326	20:14:59	-2.4%	+0.3%	+1.6%	-18.0%	1 145.04	14.19	-26%	-7	+	+
36	МосБиржа	MOEX		173.47	+0.01%	322	20:15:12	-0.9%	-5.7%	-0.2%	-17.3%	394.96	4.89	+27%	+3	+	+
37	ЕвроТранс	EUTR		111.65	-0.27%	308	20:15:50	-7.3%	-17.1%	-24.1%	-14.9%	17.78	0.22	+92%	+13	+	+
38	ПИК ао	PIKK		484.3	-0.12%	297	20:15:29	+2.6%	+4.3%	-1.2%	-13.1%	319.42	3.96	-81%	-24	+	+
39	Газпрнефть	SIBN		543.7	+0.21%	292	20:15:54	-1.3%	+8.0%	+10.9%	-10.8%	2 575.95	31.91	+3%	-4	+	+
Рейтинг брокеров
40	ДОМ.РФ	DOMRF		2195	+0.56%	286	20:15:59	0.0%	-3.3%	+18.1%		394.86	4.89	-28%	-11	+	+
41	МКПАО "ВК"	VKCO		286.95	+0.33%	269	20:15:47	-5.8%	-8.2%	-5.1%	-1.5%	164.45	2.04	-1%	-4	+	+
42	Татнфт 3ап	TATNP		598.5	+0.05%	266	20:14:33	+0.4%	+15.7%	+10.7%	-7.8%	1 517.02	18.79	+1%	-4	+	+
43	Совкомфлот	FLOT		86.2	-1.11%	255	20:15:08	-5.9%	+13.7%	+13.6%	-11.8%	204.68	2.54	+12%		+	+
44	iАренадата	DATA		112.3	-0.51%	196	20:15:48	+4.5%	+1.9%	+40.8%	-22.8%	24.48	0.30	-29%	-8	+	+
45	Сбербанк-п	SBERP		317.52	+0.1%	190	20:15:58	-1.1%	+0.1%	+5.9%	+0.9%	7 170.12	88.83	-44%	-13	+	+
46	Хэдхантер	HEAD		2986	-0.4%	186	20:14:48	-1.3%	+1.4%	+2.7%	-11.1%	140.89	1.75	+12%	+2	+	+
47	Юнипро ао	UPRO		1.4845	+0.99%	180	20:14:29	-1.0%	-8.0%	0.0%	-25.4%	93.60	1.16	+138%	+14	+	+
48	ИнтерРАОао	IRAO		3.211	+0.34%	177	20:15:57	+0.2%	-2.8%	+3.2%	-13.9%	335.39	4.15	-18%	-3	+	+
49	Россети	FEES		0.07028	+0.31%	171	20:15:59	-3.0%	-5.6%	-1.3%	-11.3%	148.66	1.84	+99%	+7	+	+
50	ЭсЭфАй ао	SFIN		839.2	+0.72%	142	20:15:34	-2.1%	-7.8%	-9.0%	-45.6%	42.15	0.52	+223%	+22	+	+
51	ЭН+ГРУП ао	ENPG		442.3	+1.21%	138	20:15:42	-10.3%	-8.1%	-2.7%	-20.0%	282.44	3.50	-16%	-2	+	+
52	iИВА	IVAT		150.85	-0.95%	131	20:15:13	-0.8%	-5.5%	-10.9%	-19.6%	15.06	0.19	-45%	-12	+	+
53	ВИ.ру	VSEH		75.66	-1.66%	131	20:15:19	-7.9%	-4.9%	+2.8%	-27.5%	37.85	0.47	+80%	+9	+	+
54	iВУШХолднг	WUSH		94.13	-0.69%	120	20:15:56	-1.9%	-12.0%	+1.6%	-56.9%	10.48	0.13	+39%	+3	+	+
55	БСП ао	BSPB		336.84	-0.46%	88	20:14:36	+1.5%	-0.9%	+9.0%	-16.8%	151.23	1.87	-40%	-4	+	+
56	РсетВол ао	MRKV		0.18275	+2.99%	87	20:15:55	+6.7%	+7.7%	+18.6%	+143.7%	34.24	0.42	+317%	+45	+	+
57	iДиасофт	DIAS		1637	-1.71%	86	20:15:39	-11.7%	-11.5%	-3.4%	-55.8%	17.18	0.21	-3%	-3	+	+
58	Ренессанс	RENI		89.5	-0.29%	82	20:15:38	-2.2%	-6.3%	-6.7%	-34.5%	49.85	0.62	-28%	-5	+	+
59	Русагро	RAGR		113.2	-0.05%	81	20:15:05	-2.7%	-5.8%	+1.4%	-50.0%	108.53	1.34	-36%	-7	+	+
60	РусГидро	HYDR		0.445	+0.56%	76	20:15:27	-2.8%	-0.6%	+6.7%	-12.9%	197.89	2.45	-7%	-1	+	+
61	ЛСР ао	LSRG		676.4	-2.96%	72	20:15:29	-4.9%	-5.1%	+4.7%	-23.6%	69.83	0.87	+54%	+10	+	+
62	iБАЗИС	BAZA		117.8	-3.06%	70	20:15:56	-4.6%	-15.9%	+11.3%		19.46	0.24	+83%	+14	+	+
63	НоваБев ао	BELU		413.8	-0.77%	68	20:15:51	-4.4%	-6.8%	+0.8%	-27.2%	52.30	0.65	-71%	-22	+	+
64	MDMG-ао	MDMG		1393.9	+0.24%	68	20:15:08	-0.4%	-6.7%	-6.9%	+30.3%	104.72	1.30	-22%	-9	+	+
65	Мечел ап	MTLRP		65.75	-1.72%	68	20:13:41	-3.9%	-7.7%	+1.2%	-47.9%	37.24	0.46	-0%	-2	+	+
66	Лента ао	LENT		2125.5	-0.02%	60	20:15:56	-5.4%	+3.5%	+7.2%	+54.1%	246.76	3.06	-96%	-51	+	+
67	НКХП ао	NKHP		562.5	-3.43%	60	20:15:06	+1.9%	+0.6%	+14.2%	-35.6%	38.02	0.47	+16%	+1	+	+
68	Циан	CNRU		631.6	+0.86%	56	20:15:53	-0.3%	+4.2%	+4.1%		49.04	0.61	+57%	+10	+	+
69	iОзонФарм	OZPH		50.81	+0.3%	54	20:15:46	-0.9%	-2.4%	-1.3%	-9.9%	59.33	0.74	+62%	+10	+	+
70	ДВМП ао	FESH		57.26	-1.58%	50	20:15:38	-4.7%	+2.9%	+8.5%	-15.9%	169.02	2.09	+31%	+4	+	+
71	Башнефт ап	BANEP		1000	0%	48	20:14:22	-0.1%	+9.5%	+13.5%	-19.9%	269.45	3.34	-6%	-2	+	+
72	ОГК-2 ао	OGKB		0.3348	+2.7%	40	20:13:26	-1.5%	-7.2%	+0.6%	-12.3%	45.59	0.56	+237%	+46	+	+
73	Сегежа	SGZH	>	1.1965	+0.5%	39	20:15:11	-1.5%	-8.6%	+0.0%	-34.2%	93.87	1.16	+54%	+18	+	+
74	Россети Ур	MRKU		0.5608	+1.48%	37	20:06:48	+5.3%	+2.2%	+16.4%	+32.4%	49.14	0.61	-32%	-7	+	+
75	РСетиМР ао	MSRS		1.8115	+1.14%	36	20:14:32	+1.8%	+6.2%	+24.8%	+48.0%	88.33	1.09	+47%	+19	+	+
76	Ростел -ап	RTKMP		59.2	+0.25%	35	20:15:03	-1.9%	-6.3%	-4.1%	-5.2%	200.31	2.48	+63%	+23	+	+
77	РН-ЗапСиб	CHGZ		130.6	+4.65%	33	20:15:08	-2.8%	+66.6%	+77.4%	+21.6%	3.50	0.04	+28%	+12	+	+
78	Русолово	ROLO		0.5048	+0.12%	33	20:15:25	-4.0%	-14.1%	-2.4%	-35.1%	15.16	0.19	+187%	+41	+	+
79	iАстра ао	ASTR		250.95	+0.18%	32	20:15:17	+0.1%	-5.1%	-1.9%	-40.5%	52.67	0.65	+23%	+9	+	+
80	iСофтлайн	SOFL		75.08	+0.11%	31	20:12:22	-2.0%	-6.1%	-5.2%	-35.9%	30.03	0.37	-50%	-15	+	+
81	Распадская	RASP		163.8	-1.09%	29	20:15:48	-2.3%	-4.2%	-0.5%	-41.5%	109.08	1.35	+5%	+4	+	+
82	М.видео	MVID		65.45	-3.25%	29	20:13:56	-11.7%	-12.7%	-19.2%	-49.3%	11.79	0.15	-95%	-59	+	+
83	НМТП ао	NMTP		8.48	+0.06%	29	20:15:30	-2.0%	-3.9%	-1.7%	-18.6%	163.13	2.02	-9%	-1	+	+
84	ОВК ао	UWGN		27.9	-0.43%	28	20:15:54	-2.5%	-8.3%	-7.6%	-48.3%	81.13	1.01	+18%	+12	+	+
85	БСП ап	BSPBP		58.65	-3.46%	28	20:14:35	+2.0%	-7.6%	+13.3%	-28.2%	151.23	1.87	-7%	-2	+	+
86	ПермьЭнС-п	PMSBP		650	+1.56%	28	20:15:07	+4.6%	+3.4%	+44.8%	+135.5%	27.24	0.34	+43%	+19	+	+
87	Акрон	AKRN		20736	-0.97%	27	19:58:49	+1.1%	+9.7%	+14.6%	+16.4%	761.68	9.44	-44%	-17	+	+
88	ТГК-14	TGKN		0.00634	-0.94%	27	20:02:57	-3.2%	-2.8%	+18.7%	-30.4%	8.62	0.11	+60%	+21	+	+
89	РСетиЦП ао	MRKP		0.5824	+0.99%	26	20:15:47	+0.4%	+1.3%	+6.1%	+55.1%	65.65	0.81	+67%	+22	+	+
90	БурЗолото	BRZL		1642	+3.92%	26	20:11:16	+3.8%	-6.4%	+3.4%	-19.0%	11.41	0.14	+190%	+34	+	+
91	ТМК ао	TRMK		100.08	+0.22%	25	20:13:49	-1.7%	-5.6%	-2.1%	-21.5%	105.35	1.31	+1%	+2	+	+
92	Фикс Прайс	FIXR		0.5929	+0.27%	24	20:14:16	-1.2%	+4.6%	+5.8%		59.21	0.73	-17%	-8	+	+
93	МТС Банк	MBNK		1359	-0.37%	23	20:15:59	-1.4%	-6.0%	+3.2%	-14.5%	51.02	0.63	+34%	+15	+	+
94	ИНАРКТИКА	AQUA		465.9	+0.06%	23	20:15:58	-3.8%	-5.0%	-5.1%	-33.3%	41.00	0.51	+18%	+9	+	+
95	ВСМПО-АВСМ	VSMO		28600	-0.35%	23	20:05:49	-4.4%	-8.5%	-8.9%	-24.9%	329.74	4.09	+22%	+12	+	+
96	Займер ао	ZAYM		146.05	-0.58%	23	20:15:57	+0.2%	-2.4%	-5.1%	-6.4%	14.61	0.18	+154%	+29	+	+
97	МКПАО ЮМГ	GEMC		896.1	+2.63%	22	20:15:13	+4.1%	+2.2%	+6.2%	+6.7%	80.50	1.00	-39%	-20	+	+
98	РоссЦентр	MRKC		0.8226	+0.39%	22	20:15:44	+0.4%	-1.2%	-4.9%	+31.7%	34.73	0.43	-14%	-8	+	+
99	Европлан	LEAS		614.9	-0.16%	22	20:15:58	-7.6%	-6.9%	+12.0%	-15.8%	73.76	0.91	-20%	-13	+	+
100	ЭталонГруп	ETLN		38.32	-0.78%	21	20:13:44	-4.9%	-9.7%	-1.0%	-46.9%	14.65	0.18	-15%	-8	+	+
101	iКаршеринг	DELI		90.15	-2.7%	21	20:15:38	-9.7%	-14.3%	-17.8%	-56.1%	15.87	0.20	-64%	-35	+	+
102	МКБ ао	CBOM		5.637	+0.7%	20	20:14:35	-0.5%	-7.5%	-7.4%	-43.3%	188.38	2.33	+43%	+10	+	+
103	Варьеган-п	VJGZP		1726	-8%	20	19:59:59	-26.1%	+49.1%	+50.7%	-9.2%	77.54	0.96	-26%	-16	+	+
104	iПРОМОМЕД	PRMD		410.3	+0.4%	20	20:14:54	-1.9%	-3.4%	+1.1%	-4.5%	87.21	1.08	-40%	-24	+	+
105	ЧеркизГ-ао	GCHE		4040	+1.92%	18	20:10:59	0.0%	+14.4%	+21.6%	-2.8%	170.53	2.11	+14%	+5	+	+
106	АПРИ	APRI		17.045	+4%	17	20:14:31	+11.4%	-0.3%	+15.0%	+20.4%	18.96	0.23	+275%	+34	+	+
107	РСетиЛЭ-п	LSNGP		324.8	0%	16	20:14:19	+1.0%	+2.9%	+7.7%	+57.3%	159.94	1.98	-61%	-34	+	+
108	Башнефт ао	BANE		1620	-0.09%	16	20:11:47	-3.9%	+9.8%	+11.5%	-35.8%	269.45	3.34	+21%	+7	+	+
109	Яковлев-3	IRKT		23.92	0%	16	20:09:42	-2.9%	-8.3%	-7.7%	-35.4%	288.51	3.57	+20%	+7	+	+
110	iАвиастКао	UNAC		0.4225	-0.24%	15	20:14:26	-3.2%	-6.3%	-14.1%	-34.5%	425.95	5.28	+29%	+7	+	+
111	ЭЛ5Энер ао	ELFV		0.4926	-1.16%	15	20:12:35	0	-2.3%	-0.3%	-8.7%	17.46	0.22	-77%	-47	+	+
112	ГТМ ао	GTRK		88.1	-1.89%	15	20:12:37	-10.1%	-18.9%	-49.1%	-71.0%	5.15	0.06	+5%	+1	+	+
113	ГЛОРАКС	GLRX		59.73	+1.13%	15	20:14:57	-1.0%	-5.0%	+2.4%		16.88	0.21	+248%	+30	+	+
114	+МосЭнерго	MSNG		2.086	0%	15	20:12:18	-3.9%	-8.6%	-0.1%	-15.3%	82.94	1.03	-34%	-17	+	+
115	Таттел. ао	TTLK		0.6645	-0.89%	14	20:15:10	+7.2%	+7.7%	+9.2%	-19.8%	13.88	0.17	-35%	-15	+	+
116	СОЛЛЕРС	SVAV		492.5	+0.2%	9	20:09:49	-3.1%	-11.3%	-14.1%	-35.1%	15.49	0.19	+122%	+26	+	+
117	ТГК-1	TGKA		0.006828	+1.07%	9	20:11:23	+1.4%	-7.9%	+5.0%	-11.8%	26.26	0.33	-12%	+5	+	+
118	Лензол. ап	LNZLP		236	+11.32%	9	20:09:56	-5.6%	-54.3%	-68.7%	-88.2%	1.66	0.02	+50%	+18	+	+
119	Мегион-ап	MFGSP		333	-2.2%	8	20:15:45	-24.1%	+32.7%	+53.5%	+28.3%	58.49	0.72	-22%	+2	+	+
120	Варьеган	VJGZ		3725	-1.06%	8	19:42:13	-22.0%	+70.1%	+66.3%	+21.7%	77.54	0.96	-65%	-22	+	+
121	ПермьЭнСб	PMSB		548.4	+1.31%	8	20:13:43	+0.1%	-2.2%	+24.3%	+118.2%	27.24	0.34	+19%	+13	+	+
122	ХЭНДЕРСОН	HNFG		460	+0.92%	8	20:15:35	-3.5%	-6.3%	-11.2%	-28.1%	18.60	0.23	-1%	+5	+	+
123	Лензолото	LNZL		1380	+9.52%	8	20:05:28	-22.5%	-67.2%	-78.3%	-90.0%	1.66	0.02	+227%	+25	+	+
124	НКНХ ап	NKNCP		60.38	+0.47%	8	20:07:17	-0.8%	-3.1%	-0.1%	-21.1%	144.06	1.78	+5%	+7	+	+
125	Куйбазот	KAZT		446.8	+1.27%	7	20:10:33	-3.1%	+9.3%	+6.6%	-18.6%	80.30	0.99	-64%	-19	+	+
126	ВХЗ-ао	VLHZ		175.6	-3.94%	6	20:08:56	-8.9%	-16.8%	-13.3%	-24.4%	0.88	0.01	+1026%	+60	+	+
127	Слав-ЯНОСп	JNOSP		17.62	-10.01%	6	20:14:27	-25.2%	+3.6%	+90.3%	+45.1%	47.00	0.58	-53%	-13	+	+
128	ЭнергияРКК	RKKE		19060	+0.32%	6	18:46:47	-1.4%	+2.3%	+17.1%	-25.6%	35.11	0.43	-17%	+1	+	+
129	iЭлемент	ELMT		0.14135	0%	6	19:54:27	+0.5%	+2.8%	+23.6%	-6.1%	66.37	0.82	-33%	-3	+	+
130	ЗИЛ ао	ZILL		4700	+6.7%	6	19:33:49	+5.4%	+8.9%	+13.9%	+17.6%	12.50	0.15	+645%	+44	+	+
131	РСетиСЗ ао	MRKZ		0.1131	+0.35%	6	20:05:56	+3.7%	-1.0%	+15.5%	+59.2%	10.83	0.13	-38%	-8	+	+
132	КАМАЗ	KMAZ		81.7	-0.12%	6	20:14:28	-1.0%	-5.7%	-3.4%	-33.1%	57.78	0.72	-71%	-28	+	+
133	УралСиб ао	USBN		0.1427	+1.93%	6	20:11:41	+2.3%	+10.4%	+25.5%	-21.9%	51.39	0.64	+362%	+33	+	+
134	iГЕНЕТИКО	GECO		23.62	-0.59%	5	20:07:46	-2.8%	-5.4%	-3.7%	-26.6%	2.13	0.03	+225%	+27	+	+
135	РоссЮг ао	MRKY		0.07925	-1.18%	4	20:14:32	-3.2%	-8.8%	-1.6%	+3.9%	11.99	0.15	+82%	+12	+	+
136	КрасОкт-1п	KROTP		520	-3.17%	4	19:21:08	+1.4%	-10.2%	-15.3%	+0.2%	13.21	0.16	-60%	-16	+	+
137	РСетиЛЭ	LSNG		15.16	-0.98%	4	20:07:31	-0.9%	+0.3%	-0.4%	-6.0%	159.94	1.98	+145%	+19	+	+
138	Светофор	SVET		14.44	-0.96%	4	20:15:02	-1.4%	-3.5%	-5.4%	-17.5%	0.38	0.00	-47%	-10	+	+
139	Аптеки36и6	APTK		8.058	-0.02%	4	20:15:42	-1.3%	-5.2%	-5.1%	-31.9%	61.56	0.76	+88%	+12	+	+
140	Мегион-ао	MFGS		478	-9.98%	4	20:09:55	-28.0%	+32.4%	+37.8%	+19.8%	58.49	0.72	-81%	-38	+	+
141	ЯТЭК ао	YAKG		47.25	+1.39%	4	20:13:13	-8.7%	+4.9%	+9.9%	-27.5%	38.91	0.48	-34%	-3	+	+
142	ОргСинт ао	KZOS		67.8	+1.35%	3	20:07:59	-0.3%	-1.0%	+2.0%	-20.3%	123.38	1.53	-46%	-7	+	+
143	ИКРУСС-ИНВ	RUSI		76.1	-0.26%	3	20:00:13	+10.1%	+13.2%	+14.1%	-8.0%	8.29	0.10	-53%	-11	+	+
144	МГКЛ	MGKL		2.48	-1.12%	3	20:13:54	-4.1%	-9.5%	-5.7%	-6.8%	3.15	0.04	-41%	-7	+	+
145	iАРТГЕН ао	ABIO		64.48	-0.19%	3	20:06:17	-2.8%	-4.1%	-5.6%	-31.8%	5.97	0.07	-32%	-1	+	+
146	ТЗА ао	TUZA		119.2	-0.67%	3	20:02:29	-4.5%	-2.1%	-4.3%	-38.9%	0.98	0.01	+713%	+57	+	+
147	Светофор п	SVETP		24.75	-1%	3	20:11:02	-1.8%	-8.2%	-19.1%	+6.2%	0.38	0.00	-93%	-72	+	+
148	ДонскЗР	DZRD		3330	-4.45%	3	20:15:18	-14.2%	-19.1%	-20.2%	-20.5%	1.42	0.02	+319%	+34	+	+
149	Славн-ЯНОС	JNOS		44.52	-10.06%	3	20:01:05	-25.9%	+69.9%	+177.4%	+128.9%	47.00	0.58	-92%	-68	+	+
150	ТНСэнНН ао	NNSB		4080	-1.69%	3	20:07:49	-3.8%	-1.0%	-2.9%	+3.8%	17.55	0.22	+149%	+22	+	+
151	АстрЭнСб	ASSB		3.16	-1.25%	2	19:49:42	-3.1%	-4.4%	+21.1%	+57.2%	2.46	0.03	-64%	-18	+	+
152	КрасОкт-ао	KROT		1350	0%	2	20:04:36	+2.2%	-8.5%	-15.7%	-23.9%	13.21	0.16	-90%	-57	+	+
153	ГК РБК ао	RBCM		10.29	-0.53%	2	19:44:58	-2.3%	-7.8%	-9.9%	-35.6%	3.76	0.05	-0%	-3	+	+
154	ЦМТ ао	WTCM		15.12	-1.56%	2	19:07:52	-4.1%	-4.4%	+5.9%	+6.9%	18.61	0.23	-16%	-9	+	+
155	НКНХ ао	NKNC		81.25	-1.69%	2	19:58:44	-1.0%	+0.9%	+3.2%	-15.6%	144.06	1.78	-72%	-25	+	+
156	АбрауДюрсо	ABRD		153.2	+0.13%	2	20:13:13	-3.4%	-5.8%	-6.9%	-26.6%	16.66	0.21	+7%	-2	+	+
157	ЦМТ ап	WTCMP		13.68	-1.01%	2	19:40:48	-1.6%	+3.5%	+10.0%	+15.7%	18.61	0.23	+82%	+11	+	+
158	ТГК-2	TGKB		0.006685	-0.37%	2	19:29:31	-2.6%	-7.5%	+3.4%	-14.0%	9.92	0.12	+265%	+32	+	+
159	ЗВЕЗДА ао	ZVEZ		6.91	-1.29%	2	19:12:24	-1.3%	-3.4%	+3.0%	-19.5%	3.88	0.05	+152%	+20	+	+
160	ТамбЭнСб	TASB		1.634	+1.24%	2	19:57:41	+0.4%	-1.3%	+24.7%	+1.1%	2.73	0.03	+141%	+17	+	+
161	iНаукаСвяз	NSVZ		258.5	+2.99%	2	20:06:07	-0.4%	-4.1%	+2.0%	-29.2%	4.01	0.05	+233%	+28	+	+
162	СтаврЭнСбп	STSBP		5.79	-0.77%	2	19:44:08	+0.7%	-12.3%	+7.8%	+34.3%	5.82	0.07	+19%	+1	+	+
163	СаратНПЗ	KRKN		11800	+2.61%	2	20:09:36	-0.8%	-9.6%	+19.2%	+19.2%	10.63	0.13	+2171%	+81	+	+
164	Фармсинтез	LIFE		3.02	+0.33%	2	20:15:24	-1.9%	-4.0%	-9.0%	-27.3%	1.33	0.02	-10%	-9	+	+
165	ЮУНК ао	UNKL		4470	+0.45%	2	19:00:02	-4.5%	-7.5%	+1.6%	-26.8%	2.68	0.03	+42%	+4	+	+
166	Телеграф	CNTL		9.34	+0.65%	1	19:06:17	+0.6%	+0.2%	+0.6%	-19.1%	1.88	0.02	+567%	+57	+	+
167	НЕФАЗ	NFAZ		255	-1.92%	1	20:09:40	-4.5%	-6.1%	-7.4%	-37.9%	2.05	0.03	+58%	+6	+	+
168	ТЕПЛАНТ ао	PRFN		4.42	-1.34%	1	20:05:12	-4.2%	-6.4%	+12.9%	-8.3%	3.71	0.05	+255%	+34	+	+
169	ДЭК ао	DVEC		1.691	-1.11%	1	19:44:23	-3.8%	-6.7%	-6.4%	-33.5%	29.11	0.36	-5%	-4	+	+
170	ТНСэнРст	RTSB		3.23	-2.42%	1	20:08:08	-1.2%	-3.4%	-7.4%	-3.6%	27.63	0.34	+300%	+41	+	+
171	ВолгЭнСб	VGSB		15.25	+3.39%	1	19:05:18	-4.4%	-6.4%	+13.8%	+19.6%	5.95	0.07	+255%	+34	+	+
172	OKEY-гдр	OKEY		39.44	-1.13%	1	18:48:06	-3.8%	-0.6%	+16.1%	+20.4%	10.61	0.13	-29%	-14	+	+
173	РДБанк ао	RDRB		123.4	-0.16%	1	19:50:42	+0.7%	+0.2%	+0.3%	-21.7%	3.39	0.04	+90%	+10	+	+
174	СамарЭн-ао	SAGO		2.73	-1.44%	1	18:25:49	-1.6%	-2.7%	0	-10.6%	10.48	0.13	+775%	+56	+	+
175	Красэсб ап	KRSBP		23.36	-0.17%	1	19:42:46	-0.8%	-3.8%	+6.0%	+41.7%	17.22	0.21	+246%	+32	+	+
176	ЕвроЭлтех	EELT		9	0%	1	20:15:00	+4.7%	+3.2%	+1.6%	-39.5%	4.97	0.06	-77%	-37	+	+
177	РсетСиб ао	MRKS		0.5085	+1.29%	1	19:50:13	-2.6%	-9.2%	-3.5%	-16.1%	48.17	0.60	-33%	-20	+	+
178	Белон ао	BLNG		11.7	-0.93%	1	19:58:12	-4.7%	-6.1%	-0.8%	-33.9%	13.50	0.17	-56%	-32	+	+
179	РГС СК ао	RGSS		0.2066	+0.1%	1	20:07:17	-1.3%	-7.4%	-0.5%	-16.4%	101.13	1.25	+357%	+40	+	+
180	МГТС-4ап	MGTSP		752	+0.53%	1	19:30:48	-2.6%	-3.8%	-5.5%	-18.1%	99.51	1.23	-4%	-13	+	+
181	Авангрд-ао	AVAN		686	+0.29%	1	20:07:18	+0.9%	+2.2%	+3.5%	-14.9%	55.36	0.69	-55%	-32	+	+
182	КалужскСК	KLSB		19.56	-1.06%	1	19:24:54	-4.5%	-11.2%	-3.9%	-21.7%	1.79	0.02	+116%	+10	+	+
183	ТамбЭнСб-п	TASBP		1.092	+3.8%	1	17:54:20	-6.5%	+5.8%	+18.2%	+6.2%	2.73	0.03	+69%	+2	+	+
184	Телеграф-п	CNTLP		5.98	+0.5%	1	19:41:05	+0.5%	-1.3%	0	-23.7%	1.88	0.02	+22%	-9	+	+
185	Мостотрест	MSTT		109.35	-0.91%	1	19:51:53	-3.1%	-7.2%	-7.4%	-27.8%	30.86	0.38	-80%	-44	+	+
186	ЧМК ао	CHMK		4360	+0.11%	1	18:47:36	-4.4%	-4.2%	-0.7%	-34.8%	13.79	0.17	+22%	-8	+	+
187	iММЦБ ао	GEMA		120	+1.27%	1	19:09:16	+2.0%	-1.1%	+4.5%	-15.8%	1.79	0.02	+209%	+27	+	+
188	КамчатЭ ао	KCHE		0.376	-1.83%	1	17:08:49	-4.8%	-17.2%	-13.0%	-30.9%	22.05	0.27	+103%	+5	+	+
189	УрКузница	URKZ		287.4	0%	1	19:33:04	+1.6%	+8.3%	+9.4%	-99.3%	15.74	0.20	+189%	+21	+	+
190	СаратНПЗ-п	KRKNP		7220	-0.55%	1	18:51:20	-2.2%	-1.4%	+1.7%	-18.1%	10.63	0.13	-57%	-38	+	+
191	ОргСинт ап	KZOSP		16.66	+0.85%	1	20:10:26	-1.1%	-5.2%	-3.4%	-29.0%	123.38	1.53	-21%	-21	+	+
192	ТНСэнрг ао	TNSE		3510	+2.48%	1	20:10:35	+1.6%	+7.0%	-3.2%	+33.0%	47.98	0.59	+31%	-5	+	+
193	Куйбазот-п	KAZTP		450	+0.33%	1	20:13:20	-2.1%	+2.2%	+1.8%	-18.1%	80.30	0.99	-64%	-40	+	+
194	Сахэнер ао	SLEN		3.38	+1.2%	1	20:13:35	+0.7%	-4.8%	+6.0%	-11.4%	7.56	0.09	-59%	-34	+	+
195	МордЭнСб	MRSB		0.836	+0.72%	1	19:45:23	-0.7%	-3.2%	-2.1%	+6.9%	1.12	0.01	+385%	+33	+	+
196	СтаврЭнСб	STSB		5.01	-1.47%	1	19:33:58	-3.6%	-5.6%	+30.8%	+31.8%	5.82	0.07	-5%	-16	+	+
197	ТНСэнЯр-п	YRSBP		205	-0.24%	1	20:09:08	+1.0%	+2.2%	+10.8%	-4.7%	13.88	0.17	+3%	-13	+	+
198	VEON	VEON-RX		75.7	+0.93%	1	17:29:51	-2.3%	-3.2%	+1.1%	-30.1%	132.41	1.64	+85%	+10	+	+
199	МагадЭн ао	MAGE		2.82	0%	1	19:50:12	-2.4%	-9.9%	-4.7%	-22.7%	1.63	0.02	+54%	-1	+	+
200	ТНСэМаЭл-п	MISBP		59	+1.37%	1	20:10:04	+2.4%	+13.5%	+15.5%	+17.1%	7.43	0.09	+173%	+25	+	+
201	СамарЭн-ап	SAGOP		2.67	+2.1%	0	17:39:01	0	-2.4%	+1.9%	-17.6%	10.48	0.13	+62%	+11	+	+
202	ТКЗКК ап	KRKOP		14.98	-0.27%	0	18:18:23	+9.0%	+6.4%	+8.4%	+5.9%	1.06	0.01	+38%	-2	+	+
203	ЗаводДИОД	DIOD		10.25	+0.59%	0	19:46:58	-0.4%	-14.2%	-1.2%	-13.6%	0.94	0.01	+118%	+21	+	+
204	РязЭнСб	RZSB		38.38	+0.1%	0	16:48:15	-0.7%	-4.8%	+11.2%	+17.6%	7.94	0.10	-34%	-23	+	+
205	Якутскэнрг	YKEN		0.409	+1.24%	0	19:44:41	-0.2%	-6.6%	-1.4%	-22.1%	4.61	0.06	+63%	+12	+	+
206	Кристалл	KLVZ		3.106	+0.13%	0	19:50:13	-1.4%	-5.2%	+0.3%	-23.6%	2.86	0.04	-71%	-44	+	+
207	ТНСэнЯр	YRSB		756	-0.79%	0	16:18:02	-2.3%	-6.2%	-5.5%	-8.5%	13.88	0.17	-29%	-19	+	+
208	Приморье	PRMB		30800	-1.91%	0	18:23:21	+2.0%	+6.9%	+17.6%	-8.9%	7.65	0.09	-64%	-37	+	+
209	ВыбСудЗ ао	VSYD		10800	0%	0	17:41:37	-1.4%	+0.5%	+16.8%	-16.9%	31.01	0.38	+3069%	+43	+	+
210	ПавлАвт ао	PAZA		9900	+1.64%	0	18:21:20	+0.4%	-4.8%	+4.0%	-30.9%	15.52	0.19	-30%	-19	+	+
211	ТНСэнНН ап	NNSBP		1358	+0.74%	0	19:02:08	-0.4%	-6.0%	-2.4%	-1.6%	17.55	0.22	+185%	+22	+	+
212	СТГ	CARM		1.407	+0.36%	0	20:12:18	-1.4%	-5.9%	-10.7%	-19.5%	4.12	0.05	-8%	-16	+	+
213	РСТомск ао	TORS		0.772	-0.26%	0	18:47:03	-6.1%	-8.7%	+17.3%	+18.0%	3.24	0.04	-61%	-37	+	+
214	ГАЗ ао	GAZA		557	-0.36%	0	19:08:08	-2.8%	-9.3%	+5.7%	-33.8%	10.89	0.13	-4%	-1	+	+
215	Левенгук	LVHK		23.3	0%	0	19:42:13	-1.3%	-3.5%	-0.6%	-29.1%	1.23	0.02	+25%	+5	+	+
216	ТНСэнРст-п	RTSBP		1.53	-1.16%	0	19:53:36	-0.3%	-6.4%	+0.4%	-1.3%	27.63	0.34	-11%	-7	+	+
217	ОМЗ-ап	OMZZP		11160	-1.76%	0	17:59:25	-1.9%	-6.1%	-5.1%	-22.9%	30.69	0.38	-80%	-53	+	+
218	ЮТэйр ао	UTAR		11.64	-0.77%	0	19:27:52	+0.3%	+1.0%	+5.9%	-15.0%	91.83	1.14	+253%	+24	+	+
219	ЛЭСК ао	LPSB		69.6	-1.63%	0	19:39:33	-2.7%	-7.5%	+5.4%	-2.1%	10.82	0.13	+155%	+21	+	+
220	РСТомск ап	TORSP		0.501	+2.45%	0	18:45:38	-3.1%	-4.6%	+6.4%	+7.3%	3.24	0.04	+229%	+23	+	+
221	ТНСэнВорон	VRSB		357.5	-0.56%	0	19:51:41	-1.5%	-4.2%	+4.5%	-23.7%	22.79	0.28	-13%	-6	+	+
222	КузнецкийБ	KUZB		0.03515	-0.42%	0	20:02:59	-0.8%	-4.1%	+6.5%	-11.2%	0.79	0.01	+781%	+28	+	+
223	Россети СК	MRKK		18.42	+0.22%	0	18:25:48	-4.3%	-8.0%	+13.4%	-4.7%	38.56	0.48	-11%	-7	+	+
224	МагадЭн ап	MAGEP		2.225	+0.45%	0	16:56:01	-2.0%	-10.3%	+3.5%	-16.4%	1.63	0.02	+109%	+14	+	+
225	ИНГРАД ао	KFBA		1765	-0.84%	0	18:44:55	+0.6%	+1.1%	+0.9%		72.75	0.90	+87%	+11	+	+
226	Красэсб ао	KRSB		22.3	-0.71%	0	19:56:24	-0.9%	-4.1%	+2.5%	+36.6%	17.22	0.21	-41%	-27	+	+
227	Нижкамшина	NKSH		38.05	-0.78%	0	19:29:53	-1.0%	-5.0%	-4.3%	-26.4%	2.42	0.03	-15%	-9	+	+
228	Химпром ап	HIMCP		21.4	+0.85%	0	19:22:09	-0.4%	-3.6%	+8.2%	-16.3%	4.91	0.06	+57%	+3	+	+
229	КоршГОК ао	KOGK		327.4	-0.49%	0	19:35:24	-5.2%	-2.2%	+4.2%	-99.2%	8.19	0.10	-46%	-32	+	+
230	ТГК-2 ап	TGKBP		0.00915	+0.55%	0	20:12:37	-1.4%	-6.5%	+3.7%	-31.9%	9.92	0.12	+34%	+7	+	+
231	МГТС-5ао	MGTS		1102	-1.43%	0	19:12:34	-4.0%	-8.0%	-8.5%	-20.1%	99.51	1.23	-61%	-30	+	+
232	Ламбумиз	LMBZ		391	-0.13%	0	20:02:43	-1.5%	-12.1%	-11.6%	-21.3%	8.12	0.10	-6%	-3	+	+
233	Ижсталь2ао	IGST		4240	0%	0	20:12:01	-2.3%	-4.5%	0	-41.8%	4.36	0.05	+383%	+18	+	+
234	ВолгЭнСб-п	VGSBP		13.35	-1.84%	0	15:04:04	-7.9%	-11.9%	+9.0%	+13.5%	5.95	0.07	-40%	-13	+	+
235	КМЗ	KMEZ		1316	-0.75%	0	20:15:12	-5.6%	-1.5%	+10.2%	-1.9%	4.95	0.06	+111%	+11	+	+
236	ЧКПЗ ао	CHKZ		17550	-1.96%	0	15:33:03	-5.6%	-0.8%	+7.0%	-9.1%	10.53	0.13	-72%	-41	+	+
237	Ижсталь ап	IGSTP		3600	0%	0	19:36:07	-2.4%	-4.3%	+6.8%	-32.8%	4.36	0.05	-70%	-31	+	+
238	Арсагера	ARSA		8.19	+0.74%	0	17:42:42	-3.2%	-1.6%	-3.0%	-29.3%	1.01	0.01	-76%	-44	+	+
239	СаратЭн-ап	SAREP		0.4115	-1.79%	0	19:44:25	-0.5%	-3.1%	+5.5%	+43.1%	3.75	0.05	-94%	-80	+	+
240	ГР Ростов	RTGZ		45000	0%	0	07:12:25	0	-3.4%	+5.1%	-19.1%	5.41	0.07	+103%	+9	+	+
241	ТНСэнМарЭл	MISB		55.8	-1.24%	0	18:27:20	+0.7%	-1.1%	-2.1%	-2.4%	7.43	0.09	-10%	-2	+	+
242	ДонскЗР п	DZRDP		2390	+0.84%	0	19:37:47	-1.6%	-5.2%	-0.8%	-23.4%	1.42	0.02	+6%	-1	+	+
243	ГАЗ ап	GAZAP		391.5	-0.76%	0	16:33:14	-2.6%	-17.5%	+0.9%	-29.3%	10.89	0.13	-60%	-21	+	+
244	ЮжКузб. ао	UKUZ		860	-0.46%	0	16:51:45	-2.5%	-4.4%	-2.3%	-27.5%	31.09	0.39	+1178%	+9	+	+
245	iНПОНаука	NAUK		529	-0.19%	0	17:22:30	-2.1%	-5.6%	+14.1%	-10.2%	6.24	0.08	-81%	-41	+	+
246	ТНСэКубань	KBSB		921	-0.22%	0	16:54:39	-2.1%	-0.3%	+17.6%	+77.5%	16.46	0.20	-60%	-19	+	+
247	ТНСэнВор-п	VRSBP		143.4	+0.14%	0	20:07:30	-2.8%	-3.1%	+2.3%	-3.1%	22.79	0.28	-70%	-21	+	+
248	БашИнСв ап	BISVP		10.11	-0.49%	0	20:14:18	-0.7%	-1.9%	-10.8%	+1.8%	0.37	0.00	-15%	-1	+	+
249	СаратЭн-ао	SARE		0.644	-0.31%	0	17:46:23	-5.0%	+14.0%	+17.1%	+27.3%	3.75	0.05	-66%	-14	+	+
250	РОСИНТЕРао	ROST		98.8	-0.6%	0	20:08:02	-4.3%	-7.1%	-2.0%	-23.6%	1.61	0.02	-78%	-16	+	+
251	ВыбСудЗ ап	VSYDP		8550	0%	0	13:53:32	-2.3%	-3.9%	+8.9%	-11.4%	31.01	0.38	-62%	-6	+	+
252	КамчатЭ ап	KCHEP		0.69	+0.73%	0	15:29:21	0	-13.8%	-12.7%	-25.0%	22.05	0.27	-83%	-20	+	+
253	Якутскэн-п	YKENP		0.336	0%	0	18:41:09	-0.6%	-0.9%	-1.2%	-22.0%	4.61	0.06	-57%	-5	+	+
254	АшинскийМЗ	AMEZ			0%		19:22:42					33.92	0.42			+	+
255	ГАЗКОН-ао	GAZC			0%		19:22:42					148.53	1.84			+	+
256	ГАЗ-сервис	GAZS			0%		19:22:42					173.26	2.15			+	+
257	ГАЗ-Тек ао	GAZT			0%		19:22:42					819.81	10.16			+	+
258	КурганГКао	KGKC			0%		19:22:42					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		19:22:42					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		19:22:42					2.96	0.04			+	+