A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2733.75 +1.2% 48 834 18:51:01 +1.2% -0.3% -1.2% -7.2% 54 308.93 697.76 — — —
    1 Сбербанк SBER 301.67 +0.84% 6 205 23:44:58 +0.8% +0.7% +0.5% +6.3% 6 809.95 87.49 + +
    2 Т-Техно ао T 3266 +1.53% 5 302 23:44:58 +0.8% +2.6% -0.4% +7.9% 875.65 11.25 + +
    3 ГАЗПРОМ ао GAZP 123.51 +1.24% 5 030 23:44:56 +2.5% -2.8% -1.6% -10.8% 2 926.76 37.60 + +
    4 ЛУКОЙЛ LKOH 5452 +1.06% 3 460 23:44:58 +1.4% -6.9% -7.3% -25.5% 3 779.58 48.56 + +
    5 РУСАЛ ао RUAL 37.865 +2.06% 3 212 23:44:57 +3.7% +16.6% +11.7% +1.9% 575.89 7.40 + +
    6 КЦ ИКС 5 X5 2577 +1.66% 3 192 23:44:54 -1.5% -13.7% -14.4% -11.0% 699.84 8.99 + +
    7 ВТБ ао VTBR 72.01 +1.24% 3 012 23:44:56 +1.2% -1.1% -0.3% -17.0% 721.51 9.27 + +
    8 ИнтерРАОао IRAO 3.448 +3.87% 2 932 23:44:39 +7.7% +10.8% +10.8% -8.4% 359.81 4.62 + +
    9 Новатэк ао NVTK 1194.4 +2.72% 2 848 23:44:55 +3.1% -0.5% +0.5% +18.6% 3 631.42 46.66 + +
    10 ГМКНорНик GMKN 156.16 -0.15% 2 819 23:44:56 -0.1% +9.9% +4.8% +25.7% 2 390.17 30.71 + +
    11 Полюс PLZL 2557.8 -0.47% 2 167 23:44:47 -0.5% +11.5% +6.5% +69.1% 3 484.74 44.77 + +
    12 ЯНДЕКС YDEX 4628 +1.6% 1 923 23:44:54 +3.4% +4.8% +1.0% +12.8% 1 826.00 23.46 + +
    13 Озон OZON 4433.5 +0.27% 1 850 23:44:47 -1.0% +5.8% -1.4% +28.7% 959.69 12.33 + +
    14 Самолет ао SMLT 979.5 +3.82% 1 319 23:44:49 +5.0% -3.2% -0.8% -20.8% 60.53 0.78 + +
    15 ПИК ао PIKK 471.6 +2.83% 1 279 23:44:54 +3.9% -3.6% -3.8% -25.0% 311.36 4.00 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 МТС-ао MTSS 223.15 +1.85% 1 223 23:44:49 +3.5% +3.7% +4.4% +0.7% 446.04 5.73 + +
    17 СПБ Биржа SPBE > 256.7 +2.68% 1 146 23:44:42 +6.3% +0.5% +0.5% +85.6% 34.07 0.44 + +
    18 Татнфт 3ао TATN 560.8 -0.57% 1 095 23:44:57 +0.4% -4.1% -3.5% -16.7% 1 299.48 16.70 + +
    19 Магнит ао MGNT 3152 +1.42% 1 046 23:44:51 +4.1% +0.0% +4.7% -33.9% 321.22 4.13 + +
    20 iВУШХолднг WUSH 91.7 -1.67% 1 036 23:44:58 +3.0% -4.0% -1.0% -50.3% 10.25 0.13 + +
    21 МКПАО "ВК" VKCO 298 +2.19% 990 23:44:41 +2.4% +5.2% -1.4% -14.3% 170.32 2.19 + +
    22 Аэрофлот AFLT 56.56 +0.71% 981 23:44:04 0.0% -4.9% -2.0% -8.0% 224.87 2.89 + +
    23 Роснефть ROSN 394.85 +0.11% 966 23:44:52 +0.6% -3.3% -3.4% -28.9% 4 191.05 53.85 + +
    24 Россети FEES 0.0784 +2.27% 927 23:44:45 +1.1% +7.7% +10.1% -1.3% 165.53 2.13 + +
    25 Сургнфгз SNGS 22.215 +0.7% 837 23:44:42 +1.9% -0.7% +2.0% -11.3% 1 122.53 14.42 + +
    26 Система ао AFKS 13.111 +0.7% 773 23:44:57 +0.4% -4.6% -1.7% -13.7% 126.69 1.63 + +
    27 Сургнфгз-п SNGSP 42.73 -0.22% 684 23:44:34 -1.7% +6.7% +2.2% -25.8% 1 122.53 14.42 + +
    28 НЛМК ао NLMK 105.24 +0.27% 675 23:44:21 +0.6% -2.6% -1.3% -31.8% 631.69 8.12 + +
    29 +МосЭнерго MSNG 2.443 +2.73% 656 23:44:57 +10.6% +13.5% +17.0% -0.8% 97.47 1.25 + +
    30 ММК MAGN 28.125 +1.48% 654 23:44:44 +0.9% -0.6% -1.8% -26.5% 314.95 4.05 + +
    31 ЕвроТранс EUTR 143 -0.59% 626 23:44:55 -4.2% +1.3% -2.8% +24.4% 22.79 0.29 + +
    32 Мечел ао MTLR 74.14 +3.14% 617 23:44:54 +4.4% -3.3% +0.6% -33.9% 40.29 0.52 + +
    33 РусГидро HYDR 0.4239 +3.11% 591 23:44:58 +1.4% -0.7% +1.7% -22.9% 188.50 2.42 + +
    34 МосБиржа MOEX 176.07 +1.7% 579 23:44:49 +1.5% -0.6% +1.3% -15.1% 400.87 5.15 + +
    35 СевСт-ао CHMF 945 +0.32% 492 23:44:44 -0.2% -4.0% -2.2% -28.8% 793.49 10.19 + +
    36 Транснф ап TRNFP 1394.8 -0.36% 474 23:44:37 +0.8% +3.4% +1.0% +16.7% 216.94 2.79 + +
    37 Сбербанк-п SBERP 301.05 +1% 417 23:44:47 +0.9% +1.1% +0.4% +6.2% 6 809.95 87.49 + +
    38 iПозитив POSI 1059.4 +1.3% 403 23:44:52 +6.9% +2.3% +6.3% -49.7% 75.40 0.97 + +
    39 Совкомбанк SVCB 12.46 +1.3% 371 23:43:01 +0.1% -2.0% -1.6% -19.0% 280.89 3.61 + +
    Рейтинг брокеров
    40 Европлан LEAS 639.6 -0.02% 361 23:44:06 +15.1% +15.0% +16.5% -7.3% 76.75 0.99 + +
    41 ЮГК UGLD 0.5795 +0.12% 340 23:44:46 -0.2% +12.3% +5.8% -29.3% 128.94 1.66 + +
    42 БСП ао BSPB 321.67 +2.93% 319 23:43:01 +6.7% +3.8% +4.1% -11.5% 142.96 1.84 + +
    43 АЛРОСА ао ALRS 41.52 +1.89% 313 23:44:56 0.0% -3.5% +0.2% -29.0% 305.13 3.92 + +
    44 РуссНфт ао RNFT 101.25 +2.58% 306 23:44:27 +6.0% +0.6% +3.8% -28.9% 29.74 0.38 + +
    45 Юнипро ао UPRO 1.474 +1.24% 285 23:44:49 +2.4% -1.1% -0.7% -28.0% 92.87 1.19 + +
    46 Хэдхантер HEAD 2953 +1.16% 272 23:44:53 +0.6% +1.7% +1.6% -23.2% 139.53 1.79 + +
    47 iАренадата DATA 97.86 -1.07% 266 23:44:48 +13.0% +15.8% +22.7% -32.7% 20.45 0.26 + +
    48 iАстра ао ASTR 254.15 -1.09% 263 23:44:58 +2.9% -6.5% -0.6% -49.6% 53.43 0.69 + +
    49 Ростел -ао RTKM 64 -0.48% 242 23:44:54 +1.8% +1.9% +0.0% -5.9% 223.48 2.87 + +
    50 MDMG-ао MDMG 1496.8 +0.93% 231 23:44:41 +2.2% +6.2% -0.1% +59.6% 112.45 1.44 + +
    51 ЭН+ГРУП ао ENPG 491.85 +0.47% 201 23:44:37 +3.3% +9.9% +8.2% +28.1% 314.03 4.03 + +
    52 iИВА IVAT 166.05 -0.98% 199 23:44:49 +0.4% -4.3% -1.9% -28.8% 16.61 0.21 + +
    53 Русолово ROLO 0.6368 +4.33% 199 23:43:01 +10.0% +21.2% +23.2% -4.4% 19.05 0.24 + +
    54 МКБ ао CBOM 6.36 +1.45% 196 23:44:58 +4.1% -5.7% +4.4% -31.4% 212.91 2.74 + +
    55 ДОМ.РФ DOMRF 1911.1 +1.22% 194 23:44:57 +0.7% +5.6% +2.8% 343.59 4.41 + +
    56 ФосАгро ао PHOR 6355 +0.52% 187 23:44:20 -0.6% -0.6% -0.3% -5.9% 823.62 10.58 + +
    57 М.видео MVID 81.3 +6.83% 186 23:44:50 +3.4% +4.1% +0.3% -24.0% 14.66 0.19 + +
    58 НоваБев ао BELU 425.6 +0.61% 180 23:44:54 +3.7% +1.3% +3.7% -16.7% 53.69 0.69 + +
    59 Селигдар SELG 45.54 -0.57% 162 23:44:33 +1.1% +7.1% +5.6% +4.8% 46.95 0.60 + +
    60 iБАЗИС BAZA 107.1 +1.56% 144 18:49:30 +2.5% +0.4% +1.2% 17.67 0.23 + +
    61 Яковлев-3 IRKT 26.68 +2.54% 140 23:44:22 +3.4% +1.2% +2.9% -7.2% 322.01 4.14 + +
    62 ЭсЭфАй ао SFIN 846.8 -0.07% 131 23:44:57 -1.8% -52.8% -8.2% -38.9% 42.55 0.55 + +
    63 Газпрнефть SIBN 485.65 +0.23% 126 23:44:53 +1.1% -4.4% -0.9% -20.5% 2 304.27 29.61 + +
    64 ИНАРКТИКА AQUA 488.5 -0.55% 124 23:44:50 -0.7% -2.2% -0.5% -23.6% 42.95 0.55 + +
    65 Сегежа SGZH > 1.193 +1.27% 122 23:44:41 +2.4% -3.0% -0.3% -10.3% 93.59 1.20 + +
    66 Татнфт 3ап TATNP 527 -0.17% 119 23:44:28 +0.7% -3.7% -2.5% -19.8% 1 299.48 16.70 + +
    67 Совкомфлот FLOT 74.99 +0.47% 119 23:43:42 +2.2% -3.9% -1.2% -14.7% 178.10 2.29 + +
    68 Русагро RAGR 114.36 +0.28% 116 23:44:10 +1.0% -2.9% +2.4% 109.64 1.41 + +
    69 МТС Банк MBNK 1378 +2.53% 116 23:44:19 +4.2% +4.1% +4.6% -3.4% 51.77 0.67 + +
    70 Ренессанс RENI 93.9 +0.88% 114 23:44:07 -1.1% -3.6% -2.1% -18.0% 52.34 0.67 + +
    71 iСофтлайн SOFL 77.88 +0.33% 113 23:44:47 -0.7% -1.5% -1.7% -36.7% 31.12 0.40 + +
    72 Лента ао LENT 2015 +1.56% 103 23:44:58 +1.1% +2.5% +1.7% +63.6% 233.59 3.00 + +
    73 Циан CNRU 588.2 +0.58% 99 23:43:36 +0.3% -4.5% -3.1% 45.64 0.59 + +
    74 iОзонФарм OZPH 50.72 -0.16% 92 23:43:27 -0.2% -0.7% -1.5% +24.2% 59.21 0.76 + +
    75 МКПАО ЮМГ GEMC 903 +3.33% 91 23:44:48 +7.6% +5.8% +7.0% +11.8% 81.34 1.05 + +
    76 Фикс Прайс FIXR 0.5823 +0.24% 88 23:42:49 +3.4% -1.2% +3.9% 58.16 0.75 + +
    77 Мечел ап MTLRP 67.45 +0.82% 82 23:43:49 +5.6% -3.1% +3.8% -41.3% 40.29 0.52 + +
    78 ТГК-1 TGKA 0.006568 +3.56% 76 23:44:17 +2.1% +1.9% +1.0% -15.8% 25.29 0.32 + +
    79 ВХЗ-ао VLHZ 271.2 -7.5% 73 23:44:33 -8.7% +42.6% +33.9% +31.0% 1.37 0.02 + +
    80 ЛСР ао LSRG 696.4 +0.61% 70 23:43:01 +3.0% +1.8% +7.8% -23.8% 71.73 0.92 + +
    81 iАвиастКао UNAC 0.4965 +0.61% 67 23:43:10 +1.1% -1.4% +0.9% -28.0% 501.15 6.44 + +
    82 ПермьЭнСб PMSB 546.6 +3.84% 64 23:41:43 +3.0% +31.0% +23.9% +114.1% 26.58 0.34 + +
    83 ОВК ао UWGN 30.46 +0.99% 63 23:43:43 +1.5% -4.4% +0.9% -36.3% 88.57 1.14 + +
    84 ТМК ао TRMK 102.46 +0.14% 63 23:43:46 +1.4% -1.3% +0.2% -5.0% 107.89 1.39 + +
    85 НМТП ао NMTP 8.64 +0.17% 62 23:43:39 -0.5% -0.5% +0.1% -10.4% 166.50 2.14 + +
    86 ВСМПО-АВСМ VSMO 31560 +2.14% 54 23:43:33 +2.3% -1.8% +0.6% +7.8% 363.41 4.67 + +
    87 ДВМП ао FESH 53.28 +2.5% 50 23:43:01 +3.9% +1.6% +0.9% -17.0% 156.42 2.01 + +
    88 Распадская RASP 168.7 +1.38% 50 23:43:03 +2.1% -1.9% +2.5% -37.5% 112.21 1.44 + +
    89 ЧеркизГ-ао GCHE 3588 +4.48% 50 23:43:31 +5.3% +3.9% +8.0% -21.8% 151.53 1.95 + +
    90 РоссЦентр MRKC 0.8896 -0.65% 48 23:44:16 +2.3% +10.7% +2.8% +79.7% 37.62 0.48 + +
    91 ОГК-2 ао OGKB 0.345 +0.58% 47 23:44:02 +3.0% 0.0% +3.7% -8.1% 46.96 0.60 + +
    92 РСетиСЗ ао MRKZ 0.1096 -0.5% 47 23:43:02 +2.7% +8.5% +11.9% +68.4% 10.56 0.14 + +
    93 Башнефт ап BANEP 890 -0.67% 47 23:44:49 +1.1% -0.9% +1.0% -35.4% 243.27 3.13 + +
    94 ПермьЭнС-п PMSBP 585.6 +3.87% 45 23:43:01 +9.9% +37.1% +30.4% +108.4% 26.58 0.34 + +
    95 РСетиЦП ао MRKP 0.5817 +0.99% 42 23:43:08 +5.1% +14.0% +6.0% +62.9% 65.56 0.84 + +
    96 ЭталонГруп ETLN 38.38 -0.16% 40 23:43:02 +1.3% -5.8% -0.8% -42.7% 14.75 0.19 + +
    97 Ростел -ап RTKMP 62.2 0% 38 23:44:20 +2.4% +1.1% +0.7% +1.3% 223.48 2.87 + +
    98 ГК РБК ао RBCM 11.445 +0.66% 37 23:44:16 +2.1% -3.2% +0.2% -0.1% 4.18 0.05 + +
    99 Россети Ур MRKU 0.4974 +2.26% 34 23:43:02 +0.7% +11.9% +3.3% +24.7% 43.24 0.56 + +
    100 РСетиЛЭ-п LSNGP 299.35 -0.3% 34 23:44:03 +0.8% +3.3% -0.7% +37.3% 169.47 2.18 + +
    101 ВИ.ру VSEH 74.19 -0.16% 34 23:43:50 +3.3% +8.6% +0.8% -19.8% 37.09 0.48 + +
    102 РСетиМР ао MSRS 1.53 -0.03% 33 23:43:01 +2.3% +7.0% +5.4% +24.5% 74.72 0.96 + +
    103 ХЭНДЕРСОН HNFG 518.2 -0.04% 28 23:44:26 -0.1% -1.9% +0.0% -20.3% 20.96 0.27 + +
    104 ЭЛ5Энер ао ELFV 0.5184 +1.85% 28 23:43:02 +3.1% +3.6% +4.9% -3.7% 18.34 0.24 + +
    105 РсетВол ао MRKV 0.156 +1.3% 28 23:44:37 +3.2% +7.9% +1.2% +123.2% 29.38 0.38 + +
    106 Белон ао BLNG 12.48 +2.04% 27 23:43:16 -3.3% -3.7% +5.8% -24.6% 14.39 0.18 + +
    107 ГЛОРАКС GLRX 61.6 -0.31% 26 23:44:39 +3.9% -2.6% +5.6% 17.44 0.22 + +
    108 iЭлемент ELMT 0.1208 +0.92% 22 23:41:22 +2.4% +1.8% +5.6% -17.6% 56.46 0.73 + +
    109 ГТМ ао GTRK 163 +0.8% 20 23:43:17 -0.2% -9.2% -5.9% -34.6% 9.54 0.12 + +
    110 РСТомск ап TORSP 0.52 +7% 20 23:33:11 +5.9% +7.7% +10.4% +12.8% 3.45 0.04 + +
    111 СОЛЛЕРС SVAV 571.5 -0.09% 19 23:44:53 +1.2% -2.5% -0.3% -25.9% 17.99 0.23 + +
    112 iДиасофт DIAS 1722.5 0% 17 23:43:02 +2.0% -6.5% +1.7% -61.7% 18.17 0.23 + +
    113 ТГК-14 TGKN 0.00555 +0.36% 17 23:44:07 +0.9% -1.1% +3.9% -32.9% 7.52 0.10 + +
    114 iПРОМОМЕД PRMD 400.5 0% 17 23:41:13 +0.2% +0.1% -1.4% +4.2% 85.11 1.09 + +
    115 КрасОкт-ао KROT 1643 +4.05% 15 23:43:54 +0.4% -0.2% +2.6% +2.4% 16.06 0.21 + +
    116 НКХП ао NKHP 496.5 +0.2% 14 23:43:17 +2.8% -4.1% +0.8% -26.7% 33.49 0.43 + +
    117 iНПОНаука NAUK 554.5 +10.68% 12 23:30:21 +12.5% +11.6% +19.6% +22.7% 6.54 0.08 + +
    118 iНаукаСвяз NSVZ 265 +1.73% 12 23:41:32 -2.6% -2.9% +4.5% -15.6% 4.16 0.05 + +
    119 РсетСиб ао MRKS 0.5045 +1.41% 11 23:43:31 -2.4% +1.3% -4.3% -16.4% 48.07 0.62 + +
    120 БСП ап BSPBP 52.75 +1.05% 11 23:43:01 +3.5% -0.1% +1.9% -6.2% 142.96 1.84 + +
    121 КАМАЗ KMAZ 83.5 +0.6% 10 23:43:31 -0.7% -2.6% -1.3% -33.0% 59.12 0.76 + +
    122 РСТомск ао TORS 0.824 +10.75% 10 23:38:11 +13.5% +26.0% +25.2% +32.5% 3.45 0.04 + +
    123 ЗВЕЗДА ао ZVEZ 8.54 +18.45% 10 23:36:59 +25.8% +23.1% +27.3% +10.1% 4.80 0.06 + +
    124 Фармсинтез LIFE 3.245 +2.04% 10 23:44:33 -3.6% +0.5% -2.3% -20.3% 1.43 0.02 + +
    125 ЭнергияРКК RKKE 16910 +0.06% 9 23:44:38 +1.3% +8.5% +3.9% -15.8% 31.15 0.40 + +
    126 iКаршеринг DELI 107.7 +0.51% 9 23:44:20 +0.7% -9.8% -1.8% -50.4% 18.93 0.24 + +
    127 OKEY-гдр OKEY 37.71 +1.64% 8 18:49:15 +7.0% +11.9% +11.0% +27.8% 10.15 0.13 + +
    128 Займер ао ZAYM 156.3 +0.84% 8 23:44:56 +0.1% -0.6% +1.6% +10.7% 15.63 0.20 + +
    129 МГКЛ MGKL 2.5095 +0.44% 8 23:44:06 -3.6% +4.7% -4.6% +1.2% 3.18 0.04 + +
    130 Светофор п SVETP 27 -0.37% 7 23:42:20 -5.3% -24.3% -11.8% +23.6% 0.41 0.01 + +
    131 СаратНПЗ-п KRKNP 7320 -0.81% 7 23:43:36 +1.4% +1.9% +3.1% -11.6% 10.43 0.13 + +
    132 РСетиЛЭ LSNG 16.61 +0.79% 6 23:43:54 -2.0% +7.4% +9.1% +8.6% 169.47 2.18 + +
    133 АбрауДюрсо ABRD 160.2 +0.63% 6 23:44:43 +0.6% -2.8% -2.7% -15.1% 17.44 0.22 + +
    134 Башнефт ао BANE 1466 -0.41% 6 23:43:02 +1.5% -2.3% +0.9% -41.4% 243.27 3.13 + +
    135 Аптеки36и6 APTK 8.338 +0.46% 6 23:44:57 -1.1% -3.9% -1.8% -31.3% 63.82 0.82 + +
    136 ЗаводДИОД DIOD 11.69 +0.17% 6 23:41:25 -11.1% +16.2% +12.7% +5.1% 1.07 0.01 + +
    137 Светофор SVET 15.34 +0.13% 6 23:40:55 +3.5% -4.4% +0.5% -10.0% 0.41 0.01 + +
    138 КалужскСК KLSB 21.53 +2.57% 6 23:32:26 +0.0% +6.1% +5.7% -4.5% 1.97 0.03 + +
    139 iГЕНЕТИКО GECO 25.28 +0.64% 6 23:43:02 +1.4% +3.1% +3.1% -18.5% 2.28 0.03 + +
    140 НКНХ ап NKNCP 61.08 +1.39% 5 23:43:01 +1.1% -2.2% +1.1% -19.2% 140.10 1.80 + +
    141 АстрЭнСб ASSB 3.175 +4.27% 5 23:32:15 +16.7% +23.5% +21.6% +78.9% 2.46 0.03 + +
    142 РоссЮг ао MRKY 0.08205 +1.36% 5 23:39:32 -1.7% +0.7% +1.9% +22.7% 12.42 0.16 + +
    143 ТГК-2 TGKB 0.00631 +2.44% 5 23:43:01 +0.2% -0.4% -2.4% -24.0% 9.40 0.12 + +
    144 Акрон AKRN 18034 +0.8% 5 23:43:01 -0.4% +1.1% -0.4% +1.7% 662.88 8.52 + +
    145 ТНСэнРст RTSB 3.64 +2.54% 5 23:32:15 -1.2% +0.6% +4.3% +24.2% 31.03 0.40 + +
    146 Лензолото LNZL 6200 +0.16% 4 23:40:58 -0.5% +11.1% -2.4% -58.8% 7.35 0.09 + +
    147 РГС СК ао RGSS 0.2188 -1.44% 4 23:37:21 +4.7% +3.8% +5.4% -8.8% 108.18 1.39 + +
    148 ТЗА ао TUZA 134 +3.88% 4 23:37:48 +3.5% +4.7% +7.6% -38.7% 1.10 0.01 + +
    149 Мостотрест MSTT 121.2 -0.37% 4 23:43:31 +1.0% -4.0% +2.6% -18.9% 34.20 0.44 + +
    150 ТамбЭнСб TASB 1.702 +0.59% 4 23:14:05 +7.7% +27.8% +29.9% +18.4% 2.84 0.04 + +
    151 Ижсталь2ао IGST 4340 +4.33% 4 23:41:49 +3.8% +0.5% +2.4% -40.2% 4.44 0.06 + +
    152 iАРТГЕН ао ABIO 68.66 +0.41% 4 23:43:01 +1.1% -1.9% +0.6% -25.0% 6.37 0.08 + +
    153 ОргСинт ао KZOS 66.9 +0.45% 4 23:43:17 +0.5% -0.6% +0.6% -21.5% 121.47 1.56 + +
    154 ЛЭСК ао LPSB 73.65 +0.48% 4 23:32:50 +8.3% +9.9% +11.5% +8.1% 11.45 0.15 + +
    155 БурЗолото BRZL 1566 -0.63% 3 23:43:31 -6.0% +9.2% -1.4% -19.1% 11.00 0.14 + +
    156 СамарЭн-ап SAGOP 2.765 +4.14% 3 23:42:42 +1.3% +1.7% +5.5% -3.3% 10.69 0.14 + +
    157 КрасОкт-1п KROTP 620 +2.82% 3 23:36:06 0 -5.6% +1.0% +23.5% 16.06 0.21 + +
    158 Таттел. ао TTLK 0.6085 +0.33% 3 23:39:27 -0.8% -2.5% 0 -22.7% 12.68 0.16 + +
    159 СаратЭн-ао SARE 0.521 +1.96% 3 23:30:26 -12.6% -6.6% -5.3% +21.4% 3.11 0.04 + +
    160 ДЭК ао DVEC 1.82 +0.11% 3 23:31:44 +0.7% -4.2% +0.7% -23.2% 31.45 0.40 + +
    161 Куйбазот KAZT 414.8 +0.44% 3 23:43:18 0.0% -3.0% -1.0% -18.0% 74.70 0.96 + +
    162 Кристалл KLVZ 3.152 +0.13% 3 23:43:02 +1.2% -1.1% +1.8% -22.9% 2.91 0.04 + +
    163 Варьеган-п VJGZP 1175 -0.42% 3 23:27:18 +2.6% +0.9% +2.6% -34.7% 48.52 0.62 + +
    164 ЧМК ао CHMK 4415 +1.26% 3 23:31:38 +0.9% -0.9% +0.6% -38.7% 13.96 0.18 + +
    165 НКНХ ао NKNC 78.65 -0.44% 3 23:43:03 -0.8% -2.8% -0.1% -17.9% 140.10 1.80 + +
    166 ЮУНК ао UNKL 4850 +2.54% 3 23:43:35 -3.6% +6.1% +10.2% -15.7% 2.91 0.04 + +
    167 Варьеган VJGZ 2300 -2.13% 2 23:10:51 -1.1% -3.2% +2.7% -13.0% 48.52 0.62 + +
    168 ТНСэнВорон VRSB 361 -0.55% 2 23:44:10 -0.4% -1.1% +5.6% -21.0% 23.21 0.30 + +
    169 ТНСэнРст-п RTSBP 1.542 +2.12% 2 23:32:15 -1.4% +1.8% +1.2% +8.7% 31.03 0.40 + +
    170 МагадЭн ап MAGEP 2.2 0% 2 23:32:15 +2.3% +0.9% +2.3% -10.2% 1.74 0.02 + +
    171 Сахэнер ао SLEN 3.325 +2.15% 2 23:32:15 +3.3% +4.6% +4.2% -8.9% 7.44 0.10 + +
    172 ВолгЭнСб VGSB 16.1 +2.22% 2 23:44:18 +4.9% +24.3% +20.1% +32.0% 6.20 0.08 + +
    173 Телеграф-п CNTLP 6.14 +1.32% 2 23:32:15 +2.3% -1.6% +2.7% -22.1% 1.91 0.02 + +
    174 ОргСинт ап KZOSP 17.07 +0.29% 2 23:43:31 -0.7% -0.5% -1.0% -19.6% 121.47 1.56 + +
    175 МГТС-4ап MGTSP 794 +0.76% 2 23:43:31 -1.7% -2.7% -0.3% -10.8% 101.19 1.30 + +
    176 РязЭнСб RZSB 36.2 +0.06% 2 23:41:19 +3.0% +4.7% +4.9% +14.8% 7.49 0.10 + +
    177 Лензол. ап LNZLP 750 0% 2 23:43:19 -3.8% +21.0% -0.7% -57.9% 7.35 0.09 + +
    178 СтаврЭнСб STSB 4.22 -3.32% 2 23:32:16 -7.7% +13.9% +10.2% +19.0% 5.13 0.07 + +
    179 ЦМТ ао WTCM 14.56 -0.95% 2 23:32:15 -1.6% +4.3% +2.0% +4.0% 17.86 0.23 + +
    180 Авангрд-ао AVAN 673 +0.9% 2 23:44:42 +1.5% -2.3% +1.5% -12.0% 54.31 0.70 + +
    181 СамарЭн-ао SAGO 2.78 -0.36% 2 23:43:20 -0.4% +0.4% +1.8% -10.2% 10.69 0.14 + +
    182 АПРИ APRI 15.77 +2.02% 2 23:32:15 +1.7% +9.8% +6.4% +39.4% 17.59 0.23 + +
    183 ТамбЭнСб-п TASBP 1.088 +1.68% 2 23:32:15 +6.5% +13.8% +17.7% +34.7% 2.84 0.04 + +
    184 ТЕПЛАНТ ао PRFN 4.11 +0.74% 2 23:36:54 +0.2% +3.3% +5.0% -14.6% 3.44 0.04 + +
    185 УралСиб ао USBN 0.1188 +0.93% 2 23:16:23 +4.1% +1.6% +4.5% -27.2% 42.78 0.55 + +
    186 СТГ CARM 1.58 -0.16% 2 23:44:43 +4.7% -4.6% +0.3% -2.3% 4.61 0.06 + +
    187 МордЭнСб MRSB 0.876 -1.79% 1 23:12:28 -0.5% -1.4% +2.6% +19.7% 1.18 0.02 + +
    188 БашИнСв ап BISVP 10.15 -0.98% 1 23:30:34 -11.8% +6.8% -10.5% -4.0% 0.37 0.00 + +
    189 КамчатЭ ап KCHEP 0.835 +3.73% 1 20:31:41 +1.8% +6.4% +5.7% -8.2% 25.74 0.33 + +
    190 Мегион-ао MFGS 409 -0.49% 1 21:57:17 +11.4% +9.7% +17.9% -2.6% 48.65 0.63 + +
    191 ИНГРАД ао KFBA 1700 -4.49% 1 23:42:59 -3.3% +1.0% -2.9% 70.08 0.90 + +
    192 ЦМТ ап WTCMP 12.94 -0.15% 1 21:52:10 -0.8% +8.6% +4.0% +23.2% 17.86 0.23 + +
    193 ТНСэнНН ап NNSBP 1448 +6.78% 1 23:32:21 +2.7% +2.4% +4.0% +12.9% 18.67 0.24 + +
    194 Арсагера ARSA 8.18 +0.25% 1 23:29:41 -5.7% -4.4% -3.1% -26.6% 1.01 0.01 + +
    195 РДБанк ао RDRB 123 0% 1 23:30:26 -3.5% -2.4% 0 -14.0% 3.38 0.04 + +
    196 СаратНПЗ KRKN 11500 -4.17% 1 23:14:55 +18.6% +1.8% +16.2% +25.0% 10.43 0.13 + +
    197 Куйбазот-п KAZTP 454.5 +0.44% 1 23:43:18 +1.6% -0.5% +2.8% -10.0% 74.70 0.96 + +
    198 РН-ЗапСиб CHGZ 75.6 +1.61% 1 22:59:12 +3.0% -4.1% +2.7% -22.7% 2.02 0.03 + +
    199 ВыбСудЗ ао VSYD 9600 +2.67% 1 23:32:26 +0.5% +4.3% +3.8% -22.0% 18.59 0.24 + +
    200 Приморье PRMB 27000 +3.05% 1 22:21:01 +3.1% +3.1% +3.1% -6.9% 6.75 0.09 + +
    201 ЗИЛ ао ZILL 4210 -1.06% 1 23:32:15 -3.4% -0.5% +2.1% +19.9% 11.20 0.14 + +
    202 ТНСэнрг ао TNSE 3770 +1.75% 1 23:28:39 -2.0% +13.6% +4.0% +41.5% 51.53 0.66 + +
    203 VEON VEON-RX 76.1 0% 1 18:30:00 +3.0% -0.5% +1.6% +74.1% 133.11 1.71 + +
    204 Химпром ап HIMCP 22.72 +0.8% 1 23:05:52 -0.2% +13.1% +14.9% -10.8% 5.22 0.07 + +
    205 ЯТЭК ао YAKG 44.15 +0.68% 1 23:35:32 +0.8% -1.1% +2.7% -24.6% 36.51 0.47 + +
    206 СтаврЭнСбп STSBP 5.525 +1.38% 1 23:43:15 -1.7% +10.0% +2.9% +30.8% 5.13 0.07 + +
    207 ТНСэМаЭл-п MISBP 53 +1.15% 1 23:05:46 -0.4% +3.3% +3.7% +7.3% 7.72 0.10 + +
    208 Красэсб ап KRSBP 22.72 0% 1 23:27:26 -4.5% -1.2% +3.1% +44.5% 17.29 0.22 + +
    209 ТГК-2 ап TGKBP 0.009 +1.24% 1 23:20:48 -0.3% -0.1% +2.0% -32.0% 9.40 0.12 + +
    210 ЮТэйр ао UTAR 11.51 +1.41% 1 23:32:15 +5.5% +4.4% +4.7% -14.1% 90.88 1.17 + +
    211 УрКузница URKZ 282.4 +1.06% 1 23:33:57 -3.0% +5.6% +7.5% -99.1% 15.46 0.20 + +
    212 ТНСэнНН ао NNSB 4370 +0.46% 1 23:26:56 -2.5% 0 +4.0% +6.8% 18.67 0.24 + +
    213 Левенгук LVHK 24.4 +1.24% 1 22:02:09 +4.1% -1.4% +4.1% -25.5% 1.29 0.02 + +
    214 ДонскЗР п DZRDP 2500 0% 1 23:09:03 +3.3% -8.4% +3.7% -13.2% 1.76 0.02 + +
    215 ТНСэКубань KBSB 829 +1.04% 1 23:32:15 -1.7% +3.6% +5.9% +76.9% 14.81 0.19 + +
    216 Красэсб ао KRSB 22.56 +1.26% 1 22:26:56 -1.6% +4.5% +3.7% +43.5% 17.29 0.22 + +
    217 ЕвроЭлтех EELT 9.02 -0.22% 1 23:40:28 -3.0% +0.4% +1.8% -25.9% 4.98 0.06 + +
    218 ВолгЭнСб-п VGSBP 13.1 +1.16% 1 22:14:01 +0.8% +5.6% +6.9% +44.3% 6.20 0.08 + +
    219 НЕФАЗ NFAZ 285 +0.18% 1 23:29:36 +1.4% -2.4% +3.4% -9.5% 2.29 0.03 + +
    220 МагадЭн ао MAGE 3.05 +0.66% 1 23:30:26 +3.0% -0.3% +3.0% -9.0% 1.74 0.02 + +
    221 Россети СК MRKK 17.46 +1.39% 1 23:22:44 -0.2% +6.3% +7.5% -0.8% 36.55 0.47 + +
    222 ОМЗ-ап OMZZP 11980 +1.53% 0 22:15:37 +2.7% -2.0% +1.9% +15.2% 32.95 0.42 + +
    223 ГР Ростов RTGZ 44400 +1.83% 0 23:28:15 +2.8% +1.8% +3.7% -10.5% 5.34 0.07 + +
    224 ИКРУСС-ИНВ RUSI 67.4 +1.05% 0 23:20:31 +0.4% +3.4% +1.0% +3.7% 7.35 0.09 + +
    225 Телеграф CNTL 9.46 +0.42% 0 22:52:30 +1.9% -0.8% +1.9% -16.3% 1.91 0.02 + +
    226 Якутскэнрг YKEN 0.436 +0.69% 0 21:42:12 +3.6% +2.6% +5.1% -11.2% 4.91 0.06 + +
    227 ЧКПЗ ао CHKZ 17050 -0.29% 0 22:11:20 +0.9% +3.0% +4.0% -9.5% 10.23 0.13 + +
    228 iММЦБ ао GEMA 116.8 +1.13% 0 23:35:38 +1.5% -2.1% +1.7% -9.4% 1.74 0.02 + +
    229 ЮжКузб. ао UKUZ 912 +0.22% 0 21:48:46 +0.7% +0.4% +3.6% -20.8% 32.97 0.42 + +
    230 ДонскЗР DZRD 4290 -0.92% 0 23:30:26 +2.4% +0.7% +2.8% -0.2% 1.76 0.02 + +
    231 ТНСэнВор-п VRSBP 151 +0.8% 0 23:12:58 +3.3% +2.9% +7.7% +3.0% 23.21 0.30 + +
    232 Ламбумиз LMBZ 462 +0.87% 0 23:32:15 +2.8% +2.9% +4.4% +9.0% 9.59 0.12 + +
    233 СаратЭн-ап SAREP 0.383 -0.52% 0 23:41:22 -2.3% -2.7% -1.8% +52.3% 3.11 0.04 + +
    234 ТНСэнЯр YRSB 828 +1.22% 0 23:34:22 -0.7% +0.5% +3.5% +11.6% 15.08 0.19 + +
    235 Славн-ЯНОС JNOS 16.2 0% 0 23:28:17 0 -1.8% +0.9% -18.6% 18.03 0.23 + +
    236 КамчатЭ ао KCHE 0.439 0% 0 23:43:43 0 -0.9% +1.6% -13.6% 25.74 0.33 + +
    237 ТНСэнМарЭл MISB 58.7 0% 0 22:30:46 -1.7% +6.0% +3.0% +4.8% 7.72 0.10 + +
    238 МГТС-5ао MGTS 1115 -0.89% 0 23:43:03 -4.3% +1.4% -7.5% -13.9% 101.19 1.30 + +
    239 Нижкамшина NKSH 39.75 +1.27% 0 18:01:49 -1.1% -6.1% 0 -17.3% 2.53 0.03 + +
    240 ТНСэнЯр-п YRSBP 196 +1.55% 0 23:34:13 +0.5% -5.8% +5.9% -1.0% 15.08 0.19 + +
    241 Якутскэн-п YKENP 0.355 +0.57% 0 22:11:38 +1.7% +4.1% +4.4% -17.4% 4.91 0.06 + +
    242 РОСИНТЕРао ROST 102.6 +0.2% 0 23:25:09 +0.2% 0 +1.8% -20.6% 1.67 0.02 + +
    243 Ижсталь ап IGSTP 3560 -0.28% 0 23:06:38 -0.3% +1.1% +5.6% -28.8% 4.44 0.06 + +
    244 ГАЗ ап GAZAP 390 -1.02% 0 21:24:50 +0.8% +2.0% +0.5% -2.3% 10.49 0.13 + +
    245 КоршГОК ао KOGK 312.4 +0.29% 0 23:43:30 -2.5% -4.0% -0.5% -99.2% 7.81 0.10 + +
    246 ТКЗКК ап KRKOP 14.4 +0.42% 0 21:35:23 -0.6% +3.3% +4.2% +9.3% 1.02 0.01 + +
    247 КузнецкийБ KUZB 0.03365 -0.15% 0 22:25:46 0 -3.6% +2.0% -8.4% 0.76 0.01 + +
    248 Слав-ЯНОСп JNOSP 9.4 +1.29% 0 23:23:04 +1.1% +0.2% +1.5% -18.5% 18.03 0.23 + +
    249 Мегион-ап MFGSP 241 -1.63% 0 20:57:05 -0.6% +10.3% +11.1% -13.6% 48.65 0.63 + +
    250 КМЗ KMEZ 1294 -0.77% 0 23:32:15 +3.2% +6.1% +8.4% -0.8% 4.87 0.06 + +
    251 ГАЗ ао GAZA 536 +0.37% 0 20:35:51 +1.5% -2.7% +1.7% -25.3% 10.49 0.13 + +
    252 ПавлАвт ао PAZA 9900 -0.4% 0 17:23:51 +1.2% -0.4% +4.0% +6.5% 15.52 0.20 + +
    253 ВыбСудЗ ап VSYDP 8350 -0.6% 0 13:23:31 +2.5% +4.4% +6.4% -3.5% 18.59 0.24 + +
    254 АшинскийМЗ AMEZ 0% 19:29:50 33.92 0.44 + +
    255 ГАЗКОН-ао GAZC 0% 19:29:50 148.53 1.91 + +
    256 ГАЗ-сервис GAZS 0% 19:29:50 173.26 2.23 + +
    257 ГАЗ-Тек ао GAZT 0% 19:29:50 819.81 10.53 + +
    258 КурганГКао KGKC 0% 19:29:50 6.03 0.08 + +
    259 КурганГКап KGKCP 0% 19:29:50 6.03 0.08 + +
    260 СМЗ-ао MGNZ 0% 19:29:50 2.96 0.04 + +