| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2874.47 | +0.73% | 73 212 | 17:38:00 | +0.7% | +3.4% | +3.9% | -11.8% | 58 033.27 | 708.50 | +88% | — | — | — | ||||
| 1 | Роснефть | ROSN | 508.9 | +2.5% | 12 355 | 17:22:58 | +5.1% | +31.1% | +24.5% | -5.8% | 5 421.50 | 66.19 | +209% | +1 | + | + | |||
| 2 | Сбербанк | SBER | 320.33 | +0.2% | 9 696 | 17:22:56 | +1.9% | +2.0% | +6.7% | -2.2% | 7 224.86 | 88.20 | +61% | -1 | + | + | |||
| 3 | Новатэк ао | NVTK | 1389.5 | +2.46% | 8 901 | 17:22:59 | +1.8% | +19.7% | +17.0% | +5.5% | 4 238.08 | 51.74 | +216% | +2 | + | + | |||
| 4 | ГАЗПРОМ ао | GAZP | 129.08 | +1.13% | 7 253 | 17:22:59 | -0.7% | +2.2% | +2.8% | -25.0% | 3 064.06 | 37.41 | +93% | -1 | + | + | |||
| 5 | ЛУКОЙЛ | LKOH | 5818 | +1.39% | 5 665 | 17:22:58 | +2.4% | +12.3% | -1.1% | -19.7% | 4 036.29 | 49.28 | +127% | +3 | + | + | |||
| 6 | РУСАЛ ао | RUAL | 43.115 | -2.26% | 3 469 | 17:22:54 | -3.2% | +11.3% | +27.1% | +0.4% | 654.59 | 7.99 | +203% | +6 | + | + | |||
| 7 | Т-Техно ао | T |
|
3344.8 | -0.36% | 3 297 | 17:22:59 | -0.8% | -5.2% | +2.1% | -7.4% | 896.95 | 10.95 | +11% | -3 | + | + | ||
| 8 | ВТБ ао | VTBR |
|
86.29 | -0.18% | 2 755 | 17:22:59 | +0.6% | -1.0% | +19.4% | -6.4% | 1 092.64 | 13.34 | +4% | -2 | + | + | ||
| 9 | ЯНДЕКС | YDEX | 4509 | -0.11% | 2 327 | 17:22:59 | +0.0% | -7.3% | -1.6% | -4.0% | 1 774.00 | 21.66 | +72% | +1 | + | + | |||
| 10 | ФосАгро ао | PHOR | 7568 | +0.07% | 2 061 | 17:22:58 | +3.1% | +15.9% | +18.8% | +13.1% | 982.26 | 11.99 | +15% | -1 | + | + | |||
| 11 | Татнфт 3ао | TATN | 641 | +1.71% | 2 035 | 17:22:59 | +1.8% | +17.5% | +10.3% | -10.1% | 1 487.71 | 18.16 | +175% | +4 | + | + | |||
| 12 | Озон | OZON | 4600 | +1.17% | 1 931 | 17:22:59 | +1.7% | -2.1% | +2.3% | +14.9% | 994.64 | 12.14 | +264% | +9 | + | + | |||
| 13 | Сургнфгз-п | SNGSP | 48.83 | +0.48% | 1 882 | 17:22:57 | +5.9% | +15.5% | +16.8% | -10.1% | 1 191.26 | 14.54 | +97% | + | + | ||||
| 14 | Полюс | PLZL | 2342.2 | -1.84% | 1 831 | 17:22:57 | -3.2% | -5.7% | -2.5% | +21.8% | 3 164.43 | 38.63 | +192% | +3 | + | + | |||
| 15 | КЦ ИКС 5 | X5 |
|
2472 | +0.04% | 1 790 | 17:22:57 | +2.3% | +0.8% | -17.9% | -31.9% | 670.78 | 8.19 | +38% | -4 | + | + | ||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | ГМКНорНик | GMKN |
|
153.12 | -0.56% | 1 762 | 17:22:52 | -1.8% | -1.8% | +2.8% | +13.2% | 2 338.50 | 28.55 | +120% | -2 | + | + | ||
| 17 | РуссНфт ао | RNFT | 138.15 | +2.79% | 1 252 | 17:22:58 | -1.4% | +20.0% | +41.7% | -10.1% | 40.72 | 0.50 | +260% | +12 | + | + | |||
| 18 | Сбербанк-п | SBERP | 320.21 | +0.25% | 931 | 17:22:58 | +1.9% | +2.2% | +6.8% | -1.4% | 7 224.86 | 88.20 | +110% | +6 | + | + | |||
| 19 | Совкомфлот | FLOT | 91.55 | +2.15% | 785 | 17:22:58 | +2.2% | +20.3% | +20.7% | -7.7% | 219.38 | 2.68 | +38% | +1 | + | + | |||
| 20 | МТС-ао | MTSS | 227.45 | -0.68% | 685 | 17:22:59 | +0.8% | -0.4% | +6.5% | -7.6% | 454.43 | 5.55 | -7% | -4 | + | + | |||
| 21 | ММК | MAGN |
|
28.98 | -0.57% | 636 | 17:22:58 | -4.3% | -10.3% | +1.2% | -28.8% | 323.83 | 3.95 | +37% | +2 | + | + | ||
| 22 | Сургнфгз | SNGS | 22.775 | +1% | 604 | 17:22:54 | -0.4% | +5.0% | +4.5% | -13.0% | 1 191.26 | 14.54 | +74% | +8 | + | + | |||
| 23 | МКПАО "ВК" | VKCO | 304.05 | -2.01% | 601 | 17:22:59 | +1.0% | -5.0% | +0.6% | -8.8% | 174.11 | 2.13 | +3% | -4 | + | + | |||
| 24 | Совкомбанк | SVCB | 13.325 | -0.26% | 597 | 17:22:57 | -1.4% | -5.2% | +5.2% | -29.0% | 299.69 | 3.66 | +96% | +11 | + | + | |||
| 25 | ЮГК | UGLD | 0.6923 | -1.48% | 590 | 17:22:51 | -12.2% | -12.4% | +26.4% | -9.1% | 153.98 | 1.88 | -78% | -18 | + | + | |||
| 26 | ИнтерРАОао | IRAO | 3.2005 | +0.6% | 575 | 17:22:58 | +0.8% | -3.4% | +2.8% | -14.7% | 333.51 | 4.07 | +271% | +18 | + | + | |||
| 27 | Газпрнефть | SIBN | 553.85 | +1.55% | 548 | 17:22:57 | +2.5% | +10.7% | +13.0% | -12.1% | 2 628.81 | 32.09 | +77% | +7 | + | + | |||
| 28 | НЛМК ао | NLMK | 103.32 | -0.73% | 543 | 17:22:55 | -3.2% | -7.5% | -3.1% | -35.3% | 618.14 | 7.55 | +64% | +4 | + | + | |||
| 29 | Аэрофлот | AFLT |
|
50.39 | -0.4% | 519 | 17:22:59 | -1.7% | -10.4% | -12.7% | -34.4% | 200.18 | 2.44 | +25% | -3 | + | + | ||
| 30 | Транснф ап | TRNFP | 1396.4 | -0.19% | 505 | 17:22:59 | +0.6% | -3.6% | +1.1% | +15.7% | 217.06 | 2.65 | +3% | -8 | + | + | |||
| 31 | Система ао | AFKS | 13.415 | -0.78% | 491 | 17:22:55 | +0.5% | -4.3% | +0.6% | -31.0% | 129.64 | 1.58 | -21% | -13 | + | + | |||
| 32 | Самолет ао | SMLT |
|
822.6 | -0.89% | 475 | 17:22:54 | -0.4% | -1.3% | -16.7% | -43.8% | 50.68 | 0.62 | +47% | +1 | + | + | ||
| 33 | Магнит ао | MGNT | 3224.5 | -0.63% | 471 | 17:22:29 | -0.2% | -4.0% | +7.1% | -35.3% | 328.31 | 4.01 | +17% | -6 | + | + | |||
| 34 | ДОМ.РФ | DOMRF | 2198.8 | -0.59% | 444 | 17:22:56 | +0.6% | +1.2% | +18.3% | 394.37 | 4.81 | +52% | +2 | + | + | ||||
| 35 | СевСт-ао | CHMF | 911.6 | -0.83% | 439 | 17:22:59 | -2.0% | -4.7% | -5.7% | -31.7% | 762.66 | 9.31 | +65% | +2 | + | + | |||
| 36 | МосБиржа | MOEX |
|
174.96 | -0.25% | 437 | 17:22:52 | +0.8% | -3.1% | +0.6% | -19.5% | 398.35 | 4.86 | +101% | +4 | + | + | ||
| 37 | Циан | CNRU | 636.6 | +0.89% | 415 | 17:22:58 | +5.7% | +9.4% | +4.9% | 49.45 | 0.60 | +91% | +4 | + | + | ||||
| 38 | ПИК ао | PIKK | 472 | +0.49% | 408 | 17:22:59 | +0.4% | +2.0% | -3.7% | -26.2% | 311.89 | 3.81 | +152% | +5 | + | + | |||
| 39 | Хэдхантер | HEAD | 3016 | +0.2% | 404 | 17:22:59 | +1.4% | +4.4% | +3.7% | -11.6% | 142.40 | 1.74 | +76% | + | + | ||||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | ТГК-14 | TGKN | 0.00653 | +1.87% | 354 | 17:22:55 | +3.8% | -4.8% | +22.3% | -28.1% | 8.89 | 0.11 | +2222% | +59 | + | + | |||
| 41 | РусГидро | HYDR | 0.4592 | +2.82% | 325 | 17:22:58 | +1.7% | +5.5% | +10.1% | -13.8% | 203.98 | 2.49 | +288% | +12 | + | + | |||
| 42 | iПозитив | POSI |
|
1129.4 | -2.97% | 305 | 17:22:58 | -5.1% | -1.7% | +13.3% | -29.8% | 80.50 | 0.98 | +117% | +4 | + | + | ||
| 43 | ЕвроТранс | EUTR | 120.7 | +0.42% | 298 | 17:22:51 | -0.2% | -13.1% | -17.9% | -3.7% | 19.23 | 0.23 | +487% | +25 | + | + | |||
| 44 | Татнфт 3ап | TATNP | 594 | +1.19% | 296 | 17:22:52 | +1.0% | +13.7% | +9.9% | -10.9% | 1 487.71 | 18.16 | +132% | +5 | + | + | |||
| 45 | АЛРОСА ао | ALRS | 37.68 | -0.58% | 291 | 17:22:59 | -2.2% | -6.3% | -9.0% | -38.6% | 277.22 | 3.38 | -26% | -17 | + | + | |||
| 46 | СПБ Биржа | SPBE | > | 236.4 | -0.04% | 251 | 17:22:02 | -1.0% | -6.6% | -7.4% | -26.9% | 31.44 | 0.38 | -43% | -21 | + | + | ||
| 47 | Селигдар | SELG |
|
54.66 | -3.14% | 237 | 17:22:57 | -5.7% | -2.9% | +26.8% | +3.4% | 56.25 | 0.69 | +566% | +29 | + | + | ||
| 48 | iВУШХолднг | WUSH | 95.74 | -1.07% | 226 | 17:22:45 | +0.8% | -7.2% | +3.3% | -58.3% | 10.64 | 0.13 | -15% | -10 | + | + | |||
| 49 | Ростел -ао | RTKM | 59.38 | -1.08% | 209 | 17:22:54 | -1.9% | -6.8% | -7.2% | -16.0% | 207.65 | 2.54 | +87% | +2 | + | + | |||
| 50 | ЭН+ГРУП ао | ENPG | 494.3 | -2.41% | 199 | 17:22:51 | -1.9% | +0.4% | +8.8% | -6.0% | 315.66 | 3.85 | +183% | +9 | + | + | |||
| 51 | iИВА | IVAT | 152.7 | -2.46% | 157 | 17:22:58 | +6.9% | -5.4% | -9.8% | -21.8% | 15.10 | 0.18 | -53% | -20 | + | + | |||
| 52 | Мечел ао | MTLR | 72.98 | -0.38% | 137 | 17:22:18 | -0.1% | -2.4% | -1.0% | -41.1% | 39.89 | 0.49 | +66% | +2 | + | + | |||
| 53 | РСетиМР ао | MSRS | 1.757 | +3.87% | 133 | 17:22:58 | +6.1% | +4.8% | +21.0% | +38.3% | 85.92 | 1.05 | +555% | +38 | + | + | |||
| 54 | Русагро | RAGR | 116.66 | +0.6% | 127 | 17:22:55 | -0.3% | -4.4% | +4.5% | -49.7% | 111.64 | 1.36 | +92% | +7 | + | + | |||
| 55 | MDMG-ао | MDMG | 1399.8 | -0.34% | 127 | 17:22:56 | -1.7% | -6.7% | -6.5% | +36.3% | 105.11 | 1.28 | +242% | +20 | + | + | |||
| 56 | Россети | FEES | 0.07256 | +0.25% | 102 | 17:22:24 | -1.0% | -2.7% | +1.9% | -11.7% | 153.61 | 1.88 | +18% | -4 | + | + | |||
| 57 | МТС Банк | MBNK | 1373.5 | +0.48% | 101 | 17:21:43 | -1.1% | -1.1% | +4.3% | -17.4% | 51.60 | 0.63 | +34% | + | + | ||||
| 58 | Сегежа | SGZH | > | 1.214 | -1.14% | 99 | 17:22:45 | -1.3% | -8.3% | +1.5% | -36.4% | 95.28 | 1.16 | +112% | +14 | + | + | ||
| 59 | Лента ао | LENT |
|
2253 | +0.29% | 99 | 17:22:09 | +2.8% | +7.7% | +13.7% | +61.3% | 260.97 | 3.19 | -42% | -17 | + | + | ||
| 60 | ЭсЭфАй ао | SFIN |
|
850.4 | +0.07% | 98 | 17:22:54 | +3.2% | -9.6% | -7.8% | -45.7% | 42.92 | 0.52 | -28% | -13 | + | + | ||
| 61 | Ренессанс | RENI |
|
91.32 | +0.2% | 94 | 17:22:51 | -1.4% | -4.7% | -4.8% | -32.6% | 50.86 | 0.62 | -37% | -16 | + | + | ||
| 62 | Европлан | LEAS | 666.2 | -0.12% | 92 | 17:22:22 | -0.1% | +1.7% | +21.4% | -12.5% | 79.90 | 0.98 | +36% | -2 | + | + | |||
| 63 | Юнипро ао | UPRO | 1.502 | -0.53% | 82 | 17:22:45 | -2.7% | -8.3% | +1.1% | -27.3% | 94.70 | 1.16 | +140% | +14 | + | + | |||
| 64 | БСП ао | BSPB | 331.55 | +0.17% | 81 | 17:22:51 | -3.2% | -1.8% | +7.3% | -17.5% | 148.79 | 1.82 | -40% | -16 | + | + | |||
| 65 | МКБ ао | CBOM | 5.665 | -1.2% | 78 | 17:22:51 | -1.2% | -8.3% | -7.0% | -47.2% | 189.58 | 2.31 | +63% | +6 | + | + | |||
| 66 | Башнефт ап | BANEP | 1002 | +1.11% | 76 | 17:22:56 | +1.8% | +9.1% | +13.7% | -21.5% | 281.07 | 3.43 | +132% | +12 | + | + | |||
| 67 | iЭлемент | ELMT | 0.1407 | +0.43% | 73 | 17:21:30 | +0.5% | +8.1% | +23.0% | -4.8% | 66.07 | 0.81 | +13% | -4 | + | + | |||
| 68 | iАренадата | DATA | 107.22 | -0.74% | 70 | 17:22:34 | +1.8% | +0.6% | +34.4% | -26.2% | 23.34 | 0.28 | +28% | -1 | + | + | |||
| 69 | ВИ.ру | VSEH | 81.99 | +0.42% | 69 | 17:22:23 | +3.9% | +8.7% | +11.4% | -24.0% | 40.92 | 0.50 | -2% | -11 | + | + | |||
| 70 | ТГК-1 | TGKA | 0.00676 | +0.75% | 65 | 17:22:46 | -1.4% | -9.0% | +3.9% | -14.4% | 25.91 | 0.32 | +554% | +42 | + | + | |||
| 71 | Башнефт ао | BANE | 1693 | +1.1% | 60 | 17:20:51 | -0.8% | +12.7% | +16.5% | -34.3% | 281.07 | 3.43 | +122% | +13 | + | + | |||
| 72 | РоссЦентр | MRKC | 0.818 | -0.2% | 60 | 17:22:21 | -1.5% | -1.9% | -5.5% | +26.5% | 34.60 | 0.42 | +257% | +23 | + | + | |||
| 73 | ДВМП ао | FESH | 60.55 | -0.41% | 55 | 17:22:46 | +2.1% | +11.9% | +14.7% | -12.7% | 178.70 | 2.18 | -30% | -18 | + | + | |||
| 74 | iПРОМОМЕД | PRMD | 417.95 | -0.31% | 55 | 17:22:59 | -0.5% | -1.2% | +2.9% | -6.4% | 88.78 | 1.08 | +204% | +20 | + | + | |||
| 75 | РСетиЦП ао | MRKP | 0.5788 | +0.38% | 54 | 17:20:15 | +1.5% | +2.3% | +5.4% | +57.2% | 65.34 | 0.80 | +397% | +34 | + | + | |||
| 76 | НоваБев ао | BELU |
|
433.6 | +0.23% | 50 | 17:20:18 | +1.0% | -0.6% | +5.6% | -21.3% | 54.83 | 0.67 | -9% | -11 | + | + | ||
| 77 | iСофтлайн | SOFL |
|
76.28 | -0.52% | 50 | 17:22:38 | -2.1% | -7.4% | -3.7% | -37.4% | 30.63 | 0.37 | +2% | -8 | + | + | ||
| 78 | iОзонФарм | OZPH | 51.29 | +0.57% | 49 | 17:22:36 | +2.2% | -2.0% | -0.4% | -9.3% | 59.91 | 0.73 | +54% | +1 | + | + | |||
| 79 | ГТМ ао | GTRK | 97.2 | -3.95% | 47 | 17:22:49 | +8.7% | -39.1% | -43.9% | -69.1% | 5.74 | 0.07 | -38% | -23 | + | + | |||
| 80 | iДиасофт | DIAS |
|
1848 | -0.08% | 46 | 17:22:51 | -0.2% | +0.7% | +9.1% | -51.8% | 19.44 | 0.24 | +67% | +2 | + | + | ||
| 81 | РСетиСЗ ао | MRKZ | 0.10975 | -0.59% | 44 | 17:19:29 | +3.1% | -6.4% | +12.0% | +51.3% | 10.44 | 0.13 | +461% | +37 | + | + | |||
| 82 | Русолово | ROLO | 0.526 | -0.68% | 42 | 17:21:53 | -1.0% | -9.8% | +1.7% | -35.1% | 15.77 | 0.19 | +181% | +18 | + | + | |||
| 83 | iБАЗИС | BAZA | 123.92 | -0.31% | 41 | 17:21:39 | -1.8% | -6.3% | +17.1% | 20.41 | 0.25 | -63% | -33 | + | + | ||||
| 84 | Фикс Прайс | FIXR | 0.6019 | -0.77% | 35 | 17:22:12 | -0.1% | +7.0% | +7.4% | 60.25 | 0.74 | +38% | +1 | + | + | ||||
| 85 | +МосЭнерго | MSNG | 2.183 | -1.15% | 33 | 17:22:56 | -1.4% | -13.4% | +4.5% | -17.2% | 86.75 | 1.06 | -50% | -23 | + | + | |||
| 86 | Мечел ап | MTLRP | 68.65 | +0.37% | 32 | 17:22:26 | -0.4% | -4.4% | +5.6% | -46.8% | 39.89 | 0.49 | +163% | +20 | + | + | |||
| 87 | Куйбазот | KAZT | 462.2 | -2.37% | 30 | 17:21:56 | +8.9% | +13.1% | +10.3% | -15.8% | 83.51 | 1.02 | -45% | -21 | + | + | |||
| 88 | М.видео | MVID | 73.9 | +0.48% | 30 | 17:21:24 | +1.8% | -3.8% | -8.8% | -41.3% | 13.30 | 0.16 | +5% | -7 | + | + | |||
| 89 | Яковлев-3 | IRKT | 24.66 | -1.28% | 28 | 17:17:23 | -2.3% | -5.9% | -4.9% | -37.3% | 296.94 | 3.63 | +128% | +16 | + | + | |||
| 90 | iАвиастКао | UNAC | 0.4365 | -1.58% | 28 | 17:22:20 | -0.1% | -5.8% | -11.3% | -34.0% | 440.59 | 5.38 | +223% | +27 | + | + | |||
| 91 | РсетВол ао | MRKV | 0.171 | -0.29% | 28 | 17:22:52 | +2.8% | +4.4% | +11.0% | +127.2% | 32.19 | 0.39 | -43% | -21 | + | + | |||
| 92 | Акрон | AKRN | 20502 | -0.61% | 27 | 17:22:44 | +5.7% | +8.8% | +13.3% | +20.0% | 753.89 | 9.20 | +84% | +9 | + | + | |||
| 93 | ЕвроЭлтех | EELT | 8.72 | +2.11% | 26 | 17:21:07 | +1.9% | +0.7% | -1.6% | -38.7% | 4.79 | 0.06 | +61732% | +151 | + | + | |||
| 94 | Россети Ур | MRKU | 0.5336 | -0.78% | 25 | 17:19:27 | +1.9% | +2.1% | +10.8% | +20.6% | 46.76 | 0.57 | +61% | +4 | + | + | |||
| 95 | ТамбЭнСб | TASB | 1.66 | +17.07% | 25 | 17:18:44 | +20.3% | -2.2% | +26.7% | +1.2% | 2.76 | 0.03 | +3232% | +89 | + | + | |||
| 96 | НМТП ао | NMTP | 8.71 | +0.29% | 25 | 17:22:50 | -0.2% | -1.2% | +0.9% | -14.4% | 167.95 | 2.05 | -10% | -13 | + | + | |||
| 97 | Мегион-ао | MFGS | 664 | +6.24% | 23 | 16:57:30 | +52.6% | +85.5% | +91.4% | +63.1% | 80.56 | 0.98 | +15% | -4 | + | + | |||
| 98 | iАстра ао | ASTR | 250.7 | +0.06% | 22 | 17:22:52 | -0.5% | -2.1% | -2.0% | -43.2% | 52.63 | 0.64 | -63% | -34 | + | + | |||
| 99 | Ростел -ап | RTKMP | 60.25 | -0.17% | 20 | 17:22:41 | -0.4% | -3.2% | -2.4% | -1.4% | 207.65 | 2.54 | +123% | +16 | + | + | |||
| 100 | НКХП ао | NKHP | 553 | +2.03% | 20 | 17:22:47 | +1.7% | +0.5% | +12.3% | -23.8% | 37.45 | 0.46 | +235% | +28 | + | + | |||
| 101 | ТамбЭнСб-п | TASBP | 1.14 | +15.38% | 18 | 17:22:38 | +20.3% | +9.4% | +23.4% | +10.5% | 2.76 | 0.03 | +9340% | +121 | + | + | |||
| 102 | Мегион-ап | MFGSP | 439 | +10.44% | 18 | 17:05:20 | +69.2% | +81.4% | +102.3% | +62.6% | 80.56 | 0.98 | -29% | -16 | + | + | |||
| 103 | РН-ЗапСиб | CHGZ | 134.4 | +9.8% | 16 | 17:17:26 | +38.8% | +68.4% | +82.6% | +22.0% | 3.60 | 0.04 | -61% | -29 | + | + | |||
| 104 | ВСМПО-АВСМ | VSMO | 29900 | -0.99% | 16 | 17:21:46 | -0.3% | -3.0% | -4.7% | -25.1% | 344.50 | 4.21 | +159% | +23 | + | + | |||
| 105 | РСетиЛЭ-п | LSNGP | 320.8 | -0.16% | 16 | 17:21:44 | -0.2% | +4.5% | +6.4% | +55.2% | 160.14 | 1.96 | -46% | -25 | + | + | |||
| 106 | ЭталонГруп | ETLN |
|
40.26 | +0.65% | 15 | 17:22:42 | +0.6% | -5.8% | +4.0% | -42.7% | 15.47 | 0.19 | +128% | +17 | + | + | ||
| 107 | ОВК ао | UWGN | 28.64 | 0% | 15 | 17:21:40 | -0.9% | -8.0% | -5.2% | -48.5% | 83.11 | 1.01 | +47% | +4 | + | + | |||
| 108 | ЧеркизГ-ао | GCHE | 4036 | -0.52% | 14 | 17:22:50 | +4.5% | +13.2% | +21.5% | -3.7% | 170.53 | 2.08 | -35% | -18 | + | + | |||
| 109 | Слав-ЯНОСп | JNOSP | 23.56 | +9.89% | 14 | 17:18:49 | +53.6% | +76.9% | +154.4% | +90.6% | 63.40 | 0.77 | -36% | -20 | + | + | |||
| 110 | Распадская | RASP | 167.8 | -0.12% | 14 | 17:22:13 | -1.6% | -2.4% | +1.9% | -41.9% | 111.58 | 1.36 | -37% | -22 | + | + | |||
| 111 | ТМК ао | TRMK | 101.72 | -0.24% | 14 | 17:21:10 | -0.7% | -2.0% | -0.5% | -23.1% | 106.99 | 1.31 | +8% | -8 | + | + | |||
| 112 | ПермьЭнС-п | PMSBP | 619.8 | -1.56% | 12 | 17:22:52 | -1.1% | -4.1% | +38.0% | +123.8% | 27.00 | 0.33 | -14% | -10 | + | + | |||
| 113 | КАМАЗ | KMAZ | 82.3 | -0.12% | 12 | 17:22:18 | +0.9% | -5.8% | -2.7% | -33.5% | 58.20 | 0.71 | +137% | +20 | + | + | |||
| 114 | ИНАРКТИКА | AQUA | 484 | +0.23% | 11 | 17:22:35 | +0.2% | -1.7% | -1.4% | -33.7% | 42.56 | 0.52 | +1% | -6 | + | + | |||
| 115 | ЛСР ао | LSRG | 710.2 | +0.4% | 11 | 17:22:46 | +0.5% | +0.7% | +10.0% | -21.5% | 73.23 | 0.89 | +50% | +5 | + | + | |||
| 116 | РсетСиб ао | MRKS | 0.52 | -1.14% | 10 | 17:19:26 | +1.1% | -9.0% | -1.3% | -14.4% | 49.40 | 0.60 | -49% | -24 | + | + | |||
| 117 | Славн-ЯНОС | JNOS | 60.12 | +9.91% | 10 | 17:21:29 | +60.1% | +174.5% | +274.6% | +208.3% | 63.40 | 0.77 | -78% | -44 | + | + | |||
| 118 | ЭнергияРКК | RKKE | 19260 | -0.72% | 9 | 16:59:31 | +4.3% | +17.3% | +18.4% | -22.1% | 35.48 | 0.43 | -24% | -14 | + | + | |||
| 119 | ИКРУСС-ИНВ | RUSI | 68.4 | +1.18% | 9 | 17:20:41 | +0.9% | +2.4% | +2.5% | -13.4% | 7.49 | 0.09 | +3133% | +91 | + | + | |||
| 120 | ОГК-2 ао | OGKB | 0.3398 | -0.18% | 9 | 17:22:56 | -0.6% | -4.8% | +2.1% | -14.6% | 46.30 | 0.57 | +23% | +1 | + | + | |||
| 121 | СОЛЛЕРС | SVAV | 507 | -0.69% | 9 | 17:22:28 | -1.2% | -9.1% | -11.6% | -34.4% | 15.99 | 0.20 | +40% | +4 | + | + | |||
| 122 | АстрЭнСб | ASSB | 3.25 | +4.84% | 9 | 17:19:27 | +6.4% | -1.5% | +24.5% | +62.5% | 2.51 | 0.03 | +152% | +17 | + | + | |||
| 123 | МКПАО ЮМГ | GEMC | 861.9 | +1.5% | 9 | 17:22:02 | +1.2% | +1.0% | +2.2% | +0.9% | 77.54 | 0.95 | +78% | +9 | + | + | |||
| 124 | Куйбазот-п | KAZTP | 459 | -2.03% | 9 | 17:04:28 | +4.6% | +5.3% | +3.8% | -17.0% | 83.51 | 1.02 | -12% | -11 | + | + | |||
| 125 | Лензол. ап | LNZLP | 272 | -4.9% | 8 | 17:22:54 | -27.7% | -43.8% | -64.0% | -86.6% | 2.12 | 0.03 | -25% | -15 | + | + | |||
| 126 | МГКЛ | MGKL |
|
2.588 | -0.37% | 8 | 17:13:46 | -3.2% | -6.9% | -1.6% | -3.6% | 3.28 | 0.04 | +794% | +52 | + | + | ||
| 127 | iАРТГЕН ао | ABIO | 66.52 | +0.36% | 7 | 17:16:14 | -1.0% | -1.5% | -2.6% | -30.8% | 6.16 | 0.08 | +180% | +22 | + | + | |||
| 128 | ХЭНДЕРСОН | HNFG | 476.4 | -0.29% | 6 | 17:21:04 | -0.5% | -5.6% | -8.0% | -28.7% | 19.25 | 0.24 | -47% | -21 | + | + | |||
| 129 | iГЕНЕТИКО | GECO | 24.29 | +0.79% | 6 | 17:22:38 | +0.3% | -2.3% | -1.0% | -25.1% | 2.19 | 0.03 | +65% | +9 | + | + | |||
| 130 | ГК РБК ао | RBCM | 10.595 | +0.09% | 6 | 17:19:20 | +0.5% | -4.8% | -7.2% | -35.8% | 3.87 | 0.05 | -74% | -43 | + | + | |||
| 131 | ТГК-2 | TGKB | 0.00685 | +1.03% | 6 | 17:08:39 | +2.1% | -7.2% | +6.0% | -14.4% | 10.14 | 0.12 | +75% | +10 | + | + | |||
| 132 | Займер ао | ZAYM | 145.75 | -0.14% | 6 | 17:22:02 | -0.4% | -2.8% | -5.3% | -5.8% | 14.58 | 0.18 | +67% | +8 | + | + | |||
| 133 | Варьеган | VJGZ | 4775 | +9.9% | 6 | 17:22:16 | +59.2% | +120.0% | +113.2% | +61.3% | 100.13 | 1.22 | -29% | -14 | + | + | |||
| 134 | Варьеган-п | VJGZP | 2336 | +9.88% | 6 | 15:58:24 | +54.5% | +102.4% | +104.0% | +19.5% | 100.13 | 1.22 | -65% | -37 | + | + | |||
| 135 | НКНХ ао | NKNC | 82.35 | +0.98% | 5 | 17:21:49 | +1.4% | +2.1% | +4.6% | -15.5% | 146.22 | 1.79 | +170% | +19 | + | + | |||
| 136 | iКаршеринг | DELI | 100 | +0.05% | 5 | 17:22:50 | -0.2% | -4.0% | -8.8% | -51.9% | 17.58 | 0.21 | +113% | +12 | + | + | |||
| 137 | ЯТЭК ао | YAKG | 51.7 | +0.78% | 5 | 17:21:25 | +1.6% | +13.3% | +20.2% | -19.4% | 42.59 | 0.52 | +131% | +14 | + | + | |||
| 138 | НКНХ ап | NKNCP | 61.52 | +0.07% | 5 | 17:21:18 | -0.4% | -1.7% | +1.8% | -21.5% | 146.22 | 1.79 | -8% | -9 | + | + | |||
| 139 | ТНСэнНН ао | NNSB | 4350 | -3.76% | 5 | 17:20:20 | +10.4% | +1.2% | +3.6% | +8.2% | 18.15 | 0.22 | -43% | -25 | + | + | |||
| 140 | РСТомск ап | TORSP | 0.518 | +5.07% | 5 | 17:20:35 | +5.5% | -4.1% | +10.0% | +10.2% | 3.41 | 0.04 | +476% | +34 | + | + | |||
| 141 | ПермьЭнСб | PMSB | 550 | -0.58% | 5 | 17:22:18 | +1.1% | +1.2% | +24.7% | +116.5% | 27.00 | 0.33 | -29% | -19 | + | + | |||
| 142 | ТНСэнРст-п | RTSBP | 1.544 | -4.1% | 5 | 17:22:50 | +10.9% | -5.9% | +1.3% | -3.4% | 28.34 | 0.35 | +83% | +3 | + | + | |||
| 143 | Лензолото | LNZL | 1800 | -4.76% | 5 | 17:22:41 | -33.8% | -57.3% | -71.7% | -87.2% | 2.12 | 0.03 | +1% | -9 | + | + | |||
| 144 | УралСиб ао | USBN | 0.1395 | +0.07% | 4 | 17:12:55 | +1.9% | +5.3% | +22.7% | -22.8% | 50.17 | 0.61 | +701% | +47 | + | + | |||
| 145 | ТГК-2 ап | TGKBP | 0.00929 | +2.43% | 4 | 17:18:11 | +3.6% | -6.6% | +5.3% | -30.5% | 10.14 | 0.12 | +2003% | +76 | + | + | |||
| 146 | РСТомск ао | TORS | 0.822 | +7.31% | 4 | 17:20:26 | +4.3% | +1.5% | +24.9% | +24.2% | 3.41 | 0.04 | +3786% | +90 | + | + | |||
| 147 | РСетиЛЭ | LSNG | 15.28 | +1.39% | 4 | 17:07:29 | +0.7% | -1.2% | +0.4% | -9.5% | 160.14 | 1.96 | +211% | +14 | + | + | |||
| 148 | ГЛОРАКС | GLRX | 60.3 | -0.46% | 4 | 17:22:51 | -1.2% | -3.2% | +3.4% | 17.05 | 0.21 | -57% | -32 | + | + | ||||
| 149 | ТНСэнрг ао | TNSE | 3455 | -3.76% | 4 | 17:20:38 | +8.8% | 0 | -4.7% | +28.2% | 47.09 | 0.57 | -78% | -53 | + | + | |||
| 150 | ЭЛ5Энер ао | ELFV | 0.4936 | -0.48% | 4 | 17:21:28 | -2.6% | -2.3% | -0.1% | -10.2% | 17.51 | 0.21 | -44% | -24 | + | + | |||
| 151 | ВХЗ-ао | VLHZ | 191.6 | -2.34% | 4 | 17:15:15 | +3.0% | -9.5% | -5.4% | -22.2% | 0.96 | 0.01 | +99% | +5 | + | + | |||
| 152 | ТНСэнРст | RTSB | 3.31 | -2.65% | 3 | 17:20:05 | +4.9% | -3.6% | -5.2% | -2.8% | 28.34 | 0.35 | +2% | -10 | + | + | |||
| 153 | РоссЮг ао | MRKY | 0.0816 | -0.06% | 3 | 16:51:22 | +1.2% | -7.3% | +1.4% | +6.9% | 12.40 | 0.15 | -50% | -22 | + | + | |||
| 154 | ТНСэнЯр | YRSB | 786 | -0.76% | 3 | 17:17:45 | +6.8% | -6.9% | -1.8% | -6.9% | 14.38 | 0.18 | -54% | -24 | + | + | |||
| 155 | БСП ап | BSPBP | 57.45 | +0.09% | 3 | 17:04:47 | +0.2% | -1.9% | +11.0% | -33.8% | 148.79 | 1.82 | -61% | -31 | + | + | |||
| 156 | СаратНПЗ-п | KRKNP | 7380 | 0% | 3 | 16:47:33 | -0.8% | +1.4% | +3.9% | -15.8% | 10.78 | 0.13 | +172% | +15 | + | + | |||
| 157 | Аптеки36и6 | APTK | 8.154 | -0.27% | 2 | 17:22:50 | -1.2% | -4.8% | -3.9% | -29.7% | 62.19 | 0.76 | +53% | +1 | + | + | |||
| 158 | ТЕПЛАНТ ао | PRFN | 4.628 | +1.71% | 2 | 17:13:31 | +0.6% | +1.2% | +18.2% | -5.5% | 3.86 | 0.05 | +661% | +53 | + | + | |||
| 159 | ТЗА ао | TUZA | 125.4 | +0.32% | 2 | 16:50:48 | +7.2% | +3.6% | +0.7% | -40.3% | 1.03 | 0.01 | -15% | -12 | + | + | |||
| 160 | РГС СК ао | RGSS | 0.209 | -1.14% | 2 | 17:21:56 | +1.7% | -5.4% | +0.7% | -13.3% | 102.31 | 1.25 | +291% | +33 | + | + | |||
| 161 | ДЭК ао | DVEC | 1.746 | -0.11% | 2 | 17:09:12 | +0.3% | -6.5% | -3.4% | -29.7% | 30.07 | 0.37 | +56% | -1 | + | + | |||
| 162 | ОргСинт ао | KZOS | 68 | -1.45% | 2 | 17:20:36 | -1.4% | 0 | +2.3% | -23.1% | 123.41 | 1.51 | -9% | -10 | + | + | |||
| 163 | ТНСэнЯр-п | YRSBP | 202 | +2.02% | 2 | 16:47:12 | +3.6% | +0.7% | +9.2% | -4.9% | 14.38 | 0.18 | -51% | -26 | + | + | |||
| 164 | Фармсинтез | LIFE | 3.08 | -0.48% | 2 | 17:18:05 | -1.6% | -2.7% | -7.2% | -27.0% | 1.35 | 0.02 | +94% | +4 | + | + | |||
| 165 | КрасОкт-ао | KROT | 1326 | +0.15% | 2 | 17:16:58 | -1.2% | -11.4% | -17.2% | -24.9% | 12.98 | 0.16 | +378% | +37 | + | + | |||
| 166 | ЦМТ ап | WTCMP | 13.86 | -0.14% | 2 | 16:56:50 | -1.0% | +9.1% | +11.4% | +20.5% | 19.29 | 0.24 | +217% | +23 | + | + | |||
| 167 | СаратЭн-ао | SARE | 0.663 | -2.5% | 2 | 17:05:44 | +9.8% | +26.5% | +20.5% | +27.7% | 3.86 | 0.05 | +62% | -3 | + | + | |||
| 168 | ВолгЭнСб | VGSB | 16.2 | 0% | 2 | 17:06:45 | +9.8% | -2.7% | +20.9% | +25.6% | 6.29 | 0.08 | +775% | +56 | + | + | |||
| 169 | МГТС-4ап | MGTSP | 776 | +1.84% | 2 | 17:10:05 | +2.6% | -1.5% | -2.5% | -14.9% | 103.64 | 1.27 | +63% | +1 | + | + | |||
| 170 | ТНСэнВорон | VRSB | 367.5 | +0.27% | 2 | 17:18:57 | +2.7% | -0.5% | +7.5% | -22.4% | 23.15 | 0.28 | -48% | -27 | + | + | |||
| 171 | АбрауДюрсо | ABRD | 159 | +0.13% | 1 | 17:16:32 | -0.3% | -3.0% | -3.4% | -25.5% | 17.29 | 0.21 | -31% | -18 | + | + | |||
| 172 | ВолгЭнСб-п | VGSBP | 14.45 | -0.69% | 1 | 16:44:30 | -0.7% | -0.7% | +18.0% | +22.3% | 6.29 | 0.08 | +1242% | +63 | + | + | |||
| 173 | СаратЭн-ап | SAREP | 0.4215 | +0.48% | 1 | 16:52:44 | -0.4% | +3.7% | +8.1% | +45.1% | 3.86 | 0.05 | +148% | +22 | + | + | |||
| 174 | РязЭнСб | RZSB | 38.58 | +0.21% | 1 | 17:09:40 | +0.3% | +0.1% | +11.8% | +17.2% | 7.98 | 0.10 | +237% | +31 | + | + | |||
| 175 | Россети СК | MRKK | 19.3 | +1.26% | 1 | 17:19:45 | +0.2% | -3.4% | +18.8% | +1.8% | 40.11 | 0.49 | +308% | +40 | + | + | |||
| 176 | СтаврЭнСбп | STSBP | 5.72 | -0.44% | 1 | 17:04:57 | -2.1% | -12.7% | +6.5% | +39.2% | 5.97 | 0.07 | -10% | -14 | + | + | |||
| 177 | Таттел. ао | TTLK | 0.6185 | +0.24% | 1 | 17:05:44 | -0.5% | +0.3% | +1.6% | -23.3% | 12.89 | 0.16 | -12% | -14 | + | + | |||
| 178 | ДонскЗР | DZRD | 3865 | -4.45% | 1 | 17:10:35 | -5.0% | -9.0% | -7.4% | -10.8% | 1.60 | 0.02 | +3997% | +71 | + | + | |||
| 179 | КамчатЭ ап | KCHEP | 0.69 | -0.72% | 1 | 16:50:10 | -2.8% | -13.8% | -12.7% | -25.4% | 22.98 | 0.28 | +252% | +34 | + | + | |||
| 180 | ЛЭСК ао | LPSB | 71.65 | +0.77% | 1 | 16:36:17 | +0.9% | -7.7% | +8.5% | 0 | 11.13 | 0.14 | +306% | +37 | + | + | |||
| 181 | ТНСэКубань | KBSB | 945 | -2.07% | 1 | 16:46:30 | -1.6% | +1.7% | +20.7% | +81.6% | 16.90 | 0.21 | -55% | -26 | + | + | |||
| 182 | МордЭнСб | MRSB | 0.842 | +0.72% | 1 | 16:58:47 | +0.5% | -3.2% | -1.4% | +6.6% | 1.13 | 0.01 | -7% | -7 | + | + | |||
| 183 | Якутскэн-п | YKENP | 0.338 | +1.2% | 1 | 16:32:32 | +1.5% | -0.3% | -0.6% | -23.5% | 4.63 | 0.06 | +1304% | +59 | + | + | |||
| 184 | СТГ | CARM |
|
1.435 | -0.1% | 1 | 17:22:18 | -2.0% | -4.3% | -8.9% | -20.3% | 4.19 | 0.05 | -80% | -48 | + | + | ||
| 185 | ОргСинт ап | KZOSP | 16.9 | -0.53% | 1 | 17:15:15 | -3.0% | -4.1% | -2.0% | -32.2% | 123.41 | 1.51 | +31% | +2 | + | + | |||
| 186 | Светофор п | SVETP | 25.25 | -0.2% | 1 | 17:20:46 | -4.2% | -7.2% | -17.5% | +7.7% | 0.39 | 0.00 | -46% | -27 | + | + | |||
| 187 | ЗИЛ ао | ZILL | 4475 | +0.11% | 1 | 17:22:33 | +1.1% | +1.8% | +8.5% | +10.0% | 11.86 | 0.14 | +86% | +17 | + | + | |||
| 188 | АПРИ | APRI | 15.38 | +1.82% | 1 | 17:19:45 | +1.3% | -3.4% | +3.8% | +9.6% | 17.04 | 0.21 | +135% | +24 | + | + | |||
| 189 | Мостотрест | MSTT | 112.8 | +0.04% | 1 | 17:18:26 | -0.4% | -5.8% | -4.5% | -27.8% | 31.85 | 0.39 | -23% | -12 | + | + | |||
| 190 | ЮТэйр ао | UTAR | 11.5 | -1.29% | 1 | 17:18:28 | +0.7% | -1.3% | +4.6% | -17.3% | 90.81 | 1.11 | +100% | +18 | + | + | |||
| 191 | МагадЭн ао | MAGE | 2.91 | +1.57% | 1 | 17:19:52 | +2.5% | -10.3% | -1.7% | -19.2% | 1.68 | 0.02 | +47% | +9 | + | + | |||
| 192 | ЧКПЗ ао | CHKZ | 18500 | +2.49% | 1 | 15:43:24 | +2.2% | +6.0% | +12.8% | -3.1% | 11.10 | 0.14 | +374% | +39 | + | + | |||
| 193 | ЗаводДИОД | DIOD | 10.29 | -0.29% | 1 | 17:20:59 | -4.2% | -12.3% | -0.8% | -14.6% | 0.94 | 0.01 | -61% | -36 | + | + | |||
| 194 | СамарЭн-ао | SAGO | 2.75 | +0.55% | 1 | 16:41:41 | +1.9% | -4.5% | +0.7% | -12.4% | 10.55 | 0.13 | +672% | +46 | + | + | |||
| 195 | iНаукаСвяз | NSVZ | 259.5 | -0.57% | 1 | 17:06:50 | +0.8% | -6.8% | +2.4% | -24.2% | 4.07 | 0.05 | -45% | -28 | + | + | |||
| 196 | Ижсталь2ао | IGST | 4340 | -0.46% | 1 | 17:12:19 | -5.2% | -0.5% | +2.4% | -41.8% | 4.46 | 0.05 | -36% | -20 | + | + | |||
| 197 | Арсагера | ARSA | 8.4 | +1.08% | 1 | 17:03:18 | +2.4% | 0 | -0.5% | -27.5% | 1.04 | 0.01 | +145% | +22 | + | + | |||
| 198 | Якутскэнрг | YKEN | 0.41 | -0.24% | 1 | 16:35:54 | -0.7% | -6.8% | -1.2% | -20.8% | 4.63 | 0.06 | +235% | +29 | + | + | |||
| 199 | СтаврЭнСб | STSB | 5.225 | +0.87% | 1 | 17:01:22 | +3.0% | +9.1% | +36.4% | +39.3% | 5.97 | 0.07 | +182% | +24 | + | + | |||
| 200 | КалужскСК | KLSB | 20.47 | -0.49% | 1 | 17:16:39 | +1.2% | -7.8% | +0.5% | -17.5% | 1.87 | 0.02 | -37% | -20 | + | + | |||
| 201 | Красэсб ао | KRSB | 22.5 | 0% | 0 | 17:17:23 | +1.0% | -2.0% | +3.4% | +34.9% | 17.38 | 0.21 | +56% | +6 | + | + | |||
| 202 | Белон ао | BLNG | 12.28 | +0.33% | 0 | 17:17:56 | -0.4% | -1.6% | +4.1% | -31.8% | 14.15 | 0.17 | -83% | -58 | + | + | |||
| 203 | ЦМТ ао | WTCM | 15.66 | +0.9% | 0 | 17:05:20 | +0.4% | +2.2% | +9.7% | +12.0% | 19.29 | 0.24 | -41% | -21 | + | + | |||
| 204 | Левенгук | LVHK | 23.6 | +1.51% | 0 | 16:17:59 | +1.1% | -2.5% | +0.6% | -29.3% | 1.25 | 0.02 | +67% | +10 | + | + | |||
| 205 | УрКузница | URKZ | 283.2 | +0.43% | 0 | 17:05:04 | +5.9% | +6.9% | +7.8% | -99.3% | 15.49 | 0.19 | +281% | +29 | + | + | |||
| 206 | БурЗолото | BRZL | 1582 | +0.25% | 0 | 17:01:30 | -2.6% | -8.7% | -0.4% | -24.2% | 11.12 | 0.14 | -42% | -23 | + | + | |||
| 207 | ТНСэнНН ап | NNSBP | 1350 | -4.26% | 0 | 17:21:12 | +3.2% | -6.4% | -3.0% | -4.1% | 18.15 | 0.22 | -84% | -61 | + | + | |||
| 208 | ЮУНК ао | UNKL | 4680 | -0.21% | 0 | 17:05:36 | -0.8% | -3.9% | +6.4% | -26.6% | 2.81 | 0.03 | -47% | -27 | + | + | |||
| 209 | ГАЗ ао | GAZA | 570 | +0.53% | 0 | 15:18:00 | +0.2% | -0.7% | +8.2% | -31.7% | 11.14 | 0.14 | +156% | +17 | + | + | |||
| 210 | ТНСэМаЭл-п | MISBP | 57.6 | -1.2% | 0 | 17:09:04 | +11.6% | +7.9% | +12.7% | +12.9% | 7.50 | 0.09 | +42% | -1 | + | + | |||
| 211 | Светофор | SVET | 14.7 | -0.27% | 0 | 17:14:19 | 0 | -1.6% | -3.7% | -17.2% | 0.39 | 0.00 | -0% | -10 | + | + | |||
| 212 | Авангрд-ао | AVAN | 678 | +0.15% | 0 | 17:20:06 | +1.6% | -0.3% | +2.3% | -18.2% | 54.71 | 0.67 | -18% | -18 | + | + | |||
| 213 | КамчатЭ ао | KCHE | 0.392 | -1.01% | 0 | 17:20:54 | 0 | -14.8% | -9.3% | -26.3% | 22.98 | 0.28 | -27% | -21 | + | + | |||
| 214 | КМЗ | KMEZ | 1402 | +1.59% | 0 | 17:12:44 | +3.9% | +8.2% | +17.4% | -0.8% | 5.28 | 0.06 | +7% | -8 | + | + | |||
| 215 | ГАЗ ап | GAZAP | 404.5 | 0% | 0 | 16:28:28 | -0.2% | -10.5% | +4.3% | -25.4% | 11.14 | 0.14 | +3% | -12 | + | + | |||
| 216 | OKEY-гдр | OKEY | 41.04 | -0.32% | 0 | 17:14:08 | +0.9% | +6.8% | +20.8% | +24.0% | 11.04 | 0.13 | -92% | -81 | + | + | |||
| 217 | КузнецкийБ | KUZB | 0.03555 | +0.42% | 0 | 17:13:25 | +0.1% | -3.4% | +7.7% | -9.2% | 0.80 | 0.01 | +2779% | +34 | + | + | |||
| 218 | Ижсталь ап | IGSTP | 3690 | -0.81% | 0 | 15:42:29 | -4.4% | -1.9% | +9.5% | -31.2% | 4.46 | 0.05 | -63% | -46 | + | + | |||
| 219 | Приморье | PRMB | 30200 | -0.66% | 0 | 12:10:03 | +0.7% | +5.6% | +15.3% | -10.7% | 7.55 | 0.09 | +255% | +19 | + | + | |||
| 220 | МГТС-5ао | MGTS | 1148 | +1.06% | 0 | 17:01:35 | +1.1% | -7.7% | -4.7% | -16.2% | 103.64 | 1.27 | +1019% | +28 | + | + | |||
| 221 | НЕФАЗ | NFAZ | 263.5 | -0.57% | 0 | 17:09:52 | -2.0% | -1.9% | -4.4% | -42.8% | 2.11 | 0.03 | -51% | -31 | + | + | |||
| 222 | ЮжКузб. ао | UKUZ | 880 | +1.15% | 0 | 16:27:40 | 0 | -1.1% | 0 | -26.1% | 31.52 | 0.38 | -41% | -24 | + | + | |||
| 223 | ТНСэнМарЭл | MISB | 56.5 | -1.05% | 0 | 16:26:47 | +9.9% | -2.8% | -0.9% | -5.0% | 7.50 | 0.09 | -75% | -57 | + | + | |||
| 224 | СаратНПЗ | KRKN | 11950 | +1.27% | 0 | 12:28:09 | -5.2% | -13.1% | +20.7% | +22.6% | 10.78 | 0.13 | -89% | -74 | + | + | |||
| 225 | VEON | VEON-RX | 76.9 | -0.65% | 0 | 17:10:25 | -3.8% | -2.5% | +2.7% | -34.4% | 134.51 | 1.64 | -42% | -26 | + | + | |||
| 226 | ТКЗКК ап | KRKOP | 13.9 | -0.14% | 0 | 17:04:23 | -11.0% | -2.0% | +0.6% | -7.7% | 0.99 | 0.01 | -75% | -53 | + | + | |||
| 227 | КрасОкт-1п | KROTP | 517 | -0.19% | 0 | 14:42:04 | -0.2% | -10.2% | -15.8% | -1.0% | 12.98 | 0.16 | +194% | +12 | + | + | |||
| 228 | Химпром ап | HIMCP | 21.58 | +0.56% | 0 | 17:15:00 | -0.9% | +0.4% | +9.1% | -17.6% | 4.96 | 0.06 | -80% | -63 | + | + | |||
| 229 | Кристалл | KLVZ | 3.15 | -0.06% | 0 | 16:41:44 | -0.9% | -1.1% | +1.7% | -24.6% | 2.90 | 0.04 | -19% | -13 | + | + | |||
| 230 | КоршГОК ао | KOGK | 347.6 | +0.81% | 0 | 16:00:20 | +3.0% | +2.9% | +10.7% | -99.2% | 8.69 | 0.11 | +2412% | +23 | + | + | |||
| 231 | ЧМК ао | CHMK | 4560 | -0.22% | 0 | 14:15:01 | -2.5% | -0.1% | +3.9% | -33.8% | 14.47 | 0.18 | -57% | -34 | + | + | |||
| 232 | Телеграф-п | CNTLP | 5.97 | -0.17% | 0 | 16:59:25 | -0.3% | -1.8% | -0.2% | -24.4% | 1.88 | 0.02 | +269% | +11 | + | + | |||
| 233 | СамарЭн-ап | SAGOP | 2.67 | +0.75% | 0 | 17:02:13 | +0.4% | -3.8% | +1.9% | -17.7% | 10.55 | 0.13 | +9% | -5 | + | + | |||
| 234 | ОМЗ-ап | OMZZP | 11380 | -0.18% | 0 | 16:29:10 | -0.9% | -4.4% | -3.2% | -15.7% | 31.30 | 0.38 | +1295% | +18 | + | + | |||
| 235 | Ламбумиз | LMBZ | 397 | -0.63% | 0 | 17:16:50 | -1.5% | -10.9% | -10.3% | -20.6% | 8.24 | 0.10 | +25% | -5 | + | + | |||
| 236 | ДонскЗР п | DZRDP | 2420 | -1.63% | 0 | 16:28:14 | +0.4% | -2.0% | +0.4% | -23.2% | 1.60 | 0.02 | +26% | -4 | + | + | |||
| 237 | ТНСэнВор-п | VRSBP | 147.8 | -1.34% | 0 | 16:45:51 | +7.6% | -0.1% | +5.4% | -2.5% | 23.15 | 0.28 | -74% | -49 | + | + | |||
| 238 | МагадЭн ап | MAGEP | 2.28 | +0.44% | 0 | 17:04:49 | -2.1% | -9.0% | +6.0% | -14.3% | 1.68 | 0.02 | +297% | +9 | + | + | |||
| 239 | Сахэнер ао | SLEN | 3.37 | 0% | 0 | 17:15:38 | +1.7% | -11.8% | +5.6% | -13.5% | 7.54 | 0.09 | -86% | -70 | + | + | |||
| 240 | ГР Ростов | RTGZ | 45000 | 0% | 0 | 16:40:29 | +2.7% | -3.8% | +5.1% | -15.1% | 5.41 | 0.07 | -1% | -11 | + | + | |||
| 241 | Красэсб ап | KRSBP | 23.46 | +0.51% | 0 | 17:20:27 | -1.0% | -0.7% | +6.4% | +40.6% | 17.38 | 0.21 | -85% | -62 | + | + | |||
| 242 | РДБанк ао | RDRB | 122.6 | -0.33% | 0 | 17:08:49 | -0.3% | -1.3% | -0.3% | -23.9% | 3.37 | 0.04 | -47% | -24 | + | + | |||
| 243 | iНПОНаука | NAUK | 537.5 | -0.92% | 0 | 15:32:59 | -0.1% | -6.4% | +16.0% | +1.8% | 6.34 | 0.08 | -47% | -23 | + | + | |||
| 244 | БашИнСв ап | BISVP | 10.25 | +0.29% | 0 | 16:35:04 | +0.1% | +0.9% | -9.6% | +0.6% | 0.37 | 0.00 | +51% | -3 | + | + | |||
| 245 | ЗВЕЗДА ао | ZVEZ | 7.03 | 0% | 0 | 15:52:00 | -0.3% | -3.0% | +4.8% | -19.2% | 3.93 | 0.05 | +133% | + | + | ||||
| 246 | ВыбСудЗ ап | VSYDP | 8800 | +0.57% | 0 | 14:17:34 | -5.4% | -1.7% | +12.1% | -11.6% | 31.44 | 0.38 | -88% | -60 | + | + | |||
| 247 | Телеграф | CNTL | 9.3 | 0% | 0 | 15:42:05 | -0.2% | -1.3% | +0.2% | -21.2% | 1.88 | 0.02 | -85% | -51 | + | + | |||
| 248 | iММЦБ ао | GEMA | 117.1 | -0.34% | 0 | 17:19:07 | -1.6% | -2.1% | +2.0% | -20.2% | 1.75 | 0.02 | -93% | -63 | + | + | |||
| 249 | ИНГРАД ао | KFBA | 1755 | 0% | 0 | 17:09:17 | +0.6% | -2.5% | +0.3% | 72.34 | 0.88 | -74% | -16 | + | + | ||||
| 250 | ВыбСудЗ ао | VSYD | 10950 | 0% | 0 | 10:12:56 | +2.3% | +5.3% | +18.4% | -16.1% | 31.44 | 0.38 | -51% | + | + | ||||
| 251 | ПавлАвт ао | PAZA | 9860 | -0.6% | 0 | 10:05:40 | +0.8% | -2.4% | +3.6% | -37.3% | 15.46 | 0.19 | -75% | -5 | + | + | |||
| 252 | Нижкамшина | NKSH | 38.55 | +0.26% | 0 | 07:02:30 | +0.8% | -2.7% | -3.0% | -27.6% | 2.46 | 0.03 | -92% | -15 | + | + | |||
| 253 | РОСИНТЕРао | ROST | 102.6 | -0.39% | 0 | 17:14:01 | -1.3% | -3.0% | +1.8% | -21.4% | 1.67 | 0.02 | -96% | -28 | + | + | |||
| 254 | АшинскийМЗ | AMEZ | 0% | 10:00:11 | 33.92 | 0.41 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 10:00:11 | 148.53 | 1.81 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 2.12 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 10:00:11 | 819.81 | 10.01 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 09:50:01 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 09:50:01 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 10:00:11 | 2.96 | 0.04 | + | + | |||||||||||