Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   4038.23 -0.34% 86 096.33 +0.1% +4.8% +22.8% +39.4% 69 195.36 947.78 +75%
1 18:45:57 Новатэк ао NVTK 1865.4 -0.19% 12 992.35 +0.6% +10.4% +47.6% +71.8% 5 663.93 77.58 +776% +8 + +
2 18:45:55 ГАЗПРОМ ао GAZP 344.47 +0.29% 12 677.17 +2.5% +17.0% +62.0% +102.5% 8 154.81 111.70 +6% -1 + +
3 18:45:49 Сбербанк SBER 325 -0.62% 7 559.33 -1.9% +0.9% +19.9% +42.5% 7 324.48 100.32 +51% -1 + +
4 18:45:54 ММК MAGN 72.395 -5.85% 7 046.50 -2.3% +0.5% +29.5% +89.7% 808.97 11.08 +229% +2 + +
5 18:45:27 Роснефть ROSN 607.9 +1.61% 6 626.49 +6.7% +14.1% +39.1% +59.7% 6 442.63 88.25 +85% -1 + +
6 18:45:43 ЛУКОЙЛ LKOH 6825.5 +0.36% 5 139.77 +3.1% +7.6% +31.7% +49.8% 4 729.16 64.78 +85% -1 + +
7 18:45:29 ГМКНорНик GMKN 22786 -1.34% 4 427.33 -1.7% -4.0% -4.1% +21.3% 3 605.78 49.39 +17% -4 + +
8 18:45:48 Магнит ао MGNT 5973 +0.54% 3 127.30 +4.5% +6.4% +5.4% +19.0% 608.72 8.34 +127% +4 + +
9 18:45:18 СевСт-ао CHMF 1563.8 -0.99% 2 236.76 -0.6% -7.9% +18.5% +58.8% 1 310.02 17.94 +133% +4 + +
10 18:45:55 НЛМК ао NLMK 224.28 +0.07% 2 112.64 +1.4% -6.9% +7.3% +33.1% 1 344.16 18.41 +15% -2 + +
11 18:45:23 АЛРОСА ао ALRS 139.17 -1.1% 1 745.92 -2.9% +3.8% +40.9% +94.6% 1 024.98 14.04 +23% -1 + +
12 18:45:47 Мечел ао MTLR 139.55 -4.42% 1 623.56 -7.1% +37.5% +76.3% +129.5% 91.16 1.25 -14% -5 + +
13 18:45:01 РУСАЛ ао RUAL 73.165 -0.99% 1 401.90 +1.1% +43.4% +106.3% +125.8% 1 111.60 15.23 +2% -2 + +
14 18:45:31 Татнфт 3ао TATN 502.3 -0.99% 1 398.35 +0.7% +1.9% -2.3% +8.6% 1 163.21 15.93 +70% +1 + +
15 18:45:42 Yandex clA YNDX 5808.4 -1.3% 1 391.85 -0.8% +12.4% +13.0% +19.1% 1 874.61 25.68 +193% +6 + +
16 18:45:54 Polymetal POLY 1292 -1.22% 1 380.49 -2.3% -14.2% -25.8% -22.5% 611.87 8.38 +152% +1 + +
Как выбрать брокера?
17 18:45:14 МТС-ао MTSS 331.75 +1.16% 1 324.17 -0.1% -0.1% +0.5% -1.4% 662.96 9.08 +152% +1 + +
18 18:45:38 Сургнфгз-п SNGSP 38.66 +0.73% 1 270.74 +2.8% +0.7% -7.4% +1.3% 1 474.57 20.20 +570% +20 + +
19 18:45:56 Аэрофлот AFLT 68.98 +2.8% 1 263.65 +3.3% +1.1% -3.4% -7.0% 168.62 2.31 +514% +16 + +
20 18:45:22 Полюс PLZL 12360 -1.77% 1 251.23 -0.9% -8.1% -19.0% -23.8% 1 681.82 23.04 +261% +8 + +
21 18:45:17 ВТБ ао VTBR 0.050995 +0.39% 1 072.80 -0.8% +1.8% +35.2% +49.9% 1 181.96 16.19 +14% -7 + +
22 18:45:10 TCS-гдр TCSG 6537.8 -2.32% 1 056.97 -3.3% -2.5% +177.0% +221.0% 1 306.37 17.89 +256% +7 + +
23 18:45:14 ПИК ао PIKK 1444.1 -2.61% 1 035.98 -2.7% +15.1% +141.2% +160.2% 953.82 13.06 +189% +3 + +
24 18:45:14 Самолет ао SMLT 5262 -5.72% 1 029.02 -5.2% +53.8% +450.4% 324.03 4.44 +153% + +
25 18:45:25 Сургнфгз SNGS 32.94 +0.14% 951.85 +0.4% -0.8% -8.4% -4.5% 1 474.57 20.20 +81% -6 + +
26 18:45:54 Газпрнефть SIBN 463.5 +0.22% 828.61 +2.9% +10.1% +46.1% +59.0% 2 197.59 30.10 +289% +8 + +
27 18:45:18 МКБ ао CBOM 7.097 -0.41% 690.55 -0.6% +4.3% +15.5% +24.0% 237.25 3.25 +92% -2 + +
28 18:45:19 FIVE-гдр FIVE 2360.5 +0.62% 622.42 +1.4% -3.6% -14.3% -20.1% 642.13 8.80 +117% +2 + +
29 18:45:49 OZON-адр OZON 3685 -2.25% 546.65 -2.0% -7.7% +11.8% 655.38 8.98 +676% +18 + +
30 18:45:16 Система ао AFKS 28.222 -1.31% 527.31 -2.8% -5.7% -2.0% +34.0% 272.34 3.73 +20% -8 + +
31 18:45:25 МосБиржа MOEX 179.06 -0.41% 510.70 -1.9% +0.3% +12.4% +23.6% 407.61 5.58 +2% -11 + +
32 18:45:14 Сбербанк-п SBERP 308.72 -0.53% 445.07 -1.3% +2.1% +28.3% +40.2% 7 324.48 100.32 +24% -5 + +
33 18:45:08 ИнтерРАОао IRAO 4.5805 -0.84% 434.09 -1.1% +3.4% -13.9% -19.2% 478.20 6.55 +114% +3 + +
34 18:45:56 ФосАгро ао PHOR 5030 +0.66% 382.50 +1.7% +8.5% +60.3% +83.8% 651.39 8.92 -32% -18 + +
35 18:45:23 Распадская RASP 387.98 +1.43% 340.47 -1.2% +8.4% +147.9% +224.8% 264.94 3.63 -17% -12 + +
36 18:45:08 Татнфт 3ап TATNP 466.8 -1.1% 311.06 +0.2% +1.6% -2.0% +5.1% 1 163.21 15.93 +37% -3 + +
37 18:45:14 MAIL-гдр MAIL 1518.8 +0.25% 297.62 -3.4% +5.9% -23.4% -30.3% 364.80 5.00 +54% + +
38 18:45:14 Мечел ап MTLRP 238.35 -0.71% 265.91 -7.2% +27.8% +209.3% +268.4% 91.16 1.25 +0% -7 + +
39 18:45:27 AGRO-гдр AGRO 1150 +2.22% 253.74 -3.7% +0.2% +38.3% +57.3% 156.89 2.15 +7% -7 + +
40 18:45:29 АшинскийМЗ AMEZ 19.2 +8.66% 211.39 +7.0% +13.9% +163.7% +317.4% 9.57 0.13 +12253% +186 + +
Рейтинг брокеров
41 18:45:21 ДетскийМир DSKY 130.26 -0.14% 199.32 -1.0% -6.3% -4.0% +11.1% 96.26 1.32 +74% + +
42 18:39:26 ДагСб ао DASB 0.1727 +39.84% 177.72 +126.3% +126.6% +109.1% +102.0% 0.91 0.01 +566% +29 + +
43 18:45:09 FIXP-гдр FIXP 630.9 +0.32% 161.22 +2.0% -7.5% +314% +19 + +
44 18:45:12 ФСК ЕЭС ао FEES 0.18874 -0.66% 146.74 -2.6% -4.4% -15.6% -4.8% 240.58 3.30 +77% -1 + +
45 18:45:23 НКНХ ап NKNCP 106.46 -6.63% 135.09 -7.2% -5.0% +34.4% +37.9% 240.03 3.29 +868% +48 + +
46 18:45:10 Petropavl POGR 21 -1.2% 134.77 -0.3% -0.7% -32.6% -36.8% 83.10 1.14 +160% +6 + +
47 18:45:37 ETLN-гдр ETLN 122 -0.64% 134.21 -2.4% +2.5% -2.0% -1.4% 35.98 0.49 +227% +12 + +
48 18:45:06 РусГидро HYDR 0.8111 +0.04% 130.14 -0.7% -2.0% +3.4% +8.2% 356.31 4.88 +88% -2 + +
49 18:45:55 Белуга ао BELU 3422 -0.44% 127.32 +4.8% +2.7% +145.3% +167.1% 54.07 0.74 +42% -7 + +
50 18:45:17 Транснф ап TRNFP 163150 -0.76% 102.73 -2.3% +3.1% +16.1% +13.2% 253.68 3.47 -12% -12 + +
51 18:45:25 РуссНфт ао RNFT 185.8 -1.48% 94.18 +1.8% +20.2% -20.3% -46.6% 54.65 0.75 -49% -15 + +
52 18:45:27 ОргСинт ап KZOSP 32.97 +1.51% 93.65 +0.4% +2.7% +186.4% +186.7% 196.74 2.69 +3444% +133 + +
53 18:45:03 М.видео MVID 600.5 -0.28% 93.26 -0.3% -4.7% -16.0% -4.7% 107.95 1.48 +87% -1 + +
54 18:45:11 Сегежа SGZH 8.683 +0.51% 91.58 -1.5% +8.1% 136.24 1.87 +23% -11 + +
55 18:45:47 Юнипро ао UPRO 2.731 -0.18% 87.63 -1.4% -3.4% -2.4% -0.8% 172.19 2.36 +197% +11 + +
56 18:45:20 ТМК ао TRMK 94 +0.34% 83.71 -1.2% -11.3% +52.7% +54.1% 97.11 1.33 -18% -16 + +
57 18:45:09 Ростел -ао RTKM 92.08 +0.96% 82.02 -1.2% -2.2% -4.9% -6.2% 320.03 4.38 +57% -8 + +
58 18:45:02 ЧеркизГ-ао GCHE 3089 -3.39% 71.69 -12.2% +24.0% +56.6% +64.7% 126.79 1.74 +56% -4 + +
59 18:45:26 ЭН+ГРУП ао ENPG 793.5 -2.64% 71.50 -0.8% +9.1% +2.5% +13.8% 506.93 6.94 +19% -13 + +
60 18:45:47 ДЭК ао DVEC 1.04 +18.59% 68.91 +27.1% +33.3% +25.6% +14.3% 17.91 0.25 +1043% +64 + +
61 18:45:12 GLTR-гдр GLTR 551.2 -0.68% 67.20 +0.8% -9.2% +21.1% 98.52 1.35 +41% -9 + +
62 18:45:17 Россети ао RSTI 1.2866 -0.79% 64.80 -2.9% -0.7% -26.9% -11.3% 259.75 3.56 -2% -17 + +
63 18:45:24 РсетСиб ао MRKS 0.3485 +19.55% 57.17 +15.2% +15.0% -8.9% +50.5% 33.04 0.45 +69632% +346 + +
64 18:45:57 Башнефт ап BANEP 1057.5 +0.09% 55.37 0 +0.2% -9.0% -15.5% 240.70 3.30 +353% +34 + +
65 18:45:48 Совкомфлот FLOT 84.75 -0.75% 49.25 -2.1% -2.4% -6.1% 201.28 2.76 -27% -22 + +
66 18:45:58 ДВМП ао FESH 27.36 +2.97% 45.16 -1.3% +52.0% +136.9% +221.1% 80.75 1.11 +86% +1 + +
67 18:45:08 ЭнелРос ао ENRU 0.849 +0.38% 44.47 +0.8% +0.1% -5.7% -9.6% 30.03 0.41 +528% +46 + +
68 18:45:49 GEMC-гдр GEMC 1071 -3.51% 37.77 +2.2% +9.0% -0% -13 + +
69 18:45:58 iQIWI QIWI 623.5 +1.05% 37.39 +3.6% -6.1% -18.1% -53.9% 38.94 0.53 +346% +34 + +
70 18:45:52 ОВК ао UWGN 105.5 -2.41% 34.81 +1.8% +51.1% -25.7% -47.3% 12.24 0.17 +28% -10 + +
71 18:45:10 ЧЗПСН ао PRFN 2.864 -0.38% 34.25 +8.2% +43.7% +80.4% +93.4% 2.40 0.03 -15% -20 + +
72 18:45:12 +МосЭнерго MSNG 2.4975 +2.21% 33.77 +3.2% +3.5% +20.4% +22.9% 99.27 1.36 +69% +1 + +
73 18:45:09 ОГК-2 ао OGKB 0.687 -0.3% 33.05 +0.5% -2.1% -6.1% -9.4% 75.87 1.04 -20% -24 + +
74 18:45:31 РСетиЛЭ-п LSNGP 164.7 -1.82% 32.63 -3.1% -5.8% +7.6% +6.6% 68.72 0.94 +46% -8 + +
75 18:45:46 ТГК-1 TGKA 0.010948 -0.62% 31.48 -1.0% -4.6% -2.7% -2.2% 42.20 0.58 +105% +2 + +
76 18:45:46 ЛСР ао LSRG 766.8 +1.16% 30.87 -1.1% -3.7% -11.9% -10.8% 79.00 1.08 +109% +4 + +
77 18:45:06 iИСКЧ ао ISKJ 88.55 -3.22% 28.81 -1.3% -6.2% +132.0% +156.0% 6.64 0.09 -73% -51 + +
78 18:45:28 iHHRU-адр HHRU 3628 -3.69% 28.74 -6.3% -5.5% +57.9% +93.8% 182.65 2.50 +521% +44 + +
79 18:45:20 НКНХ ао NKNC 134.5 -5.94% 26.18 -7.4% -2.1% +47.1% +50.1% 240.03 3.29 +264% +21 + +
80 18:45:06 Лензол. ап LNZLP 2095 -2.78% 23.81 -6.9% -14.3% -46.6% -47.2% 13.32 0.18 +187% +11 + +
81 18:39:49 Куйбазот KAZT 410.8 -4.02% 22.33 +7.5% +49.2% +163.3% +157.1% 98.50 1.35 +100% +1 + +
82 18:45:09 Лента др LNTA 220.6 +0.05% 21.68 -0.6% -2.0% -16.1% +3.5% -6% -30 + +
83 18:45:22 MDMG-гдр MDMG 862.2 -1.41% 21.60 -0.3% +3.9% +88.5% 64.77 0.89 -14% -35 + +
84 18:45:12 Акрон AKRN 7074 -0.81% 19.39 +5.9% +9.8% +19.1% +16.3% 286.74 3.93 -66% -58 + +
85 18:45:29 БСП ао BSPB 73.9 -0.67% 18.39 -7.7% +1.5% +42.7% +71.5% 35.59 0.49 -15% -33 + +
86 18:45:11 Таттел. ао TTLK 0.633 +0.72% 17.92 0 -0.9% +51.3% +89.0% 13.19 0.18 +4051% +205 + +
87 18:39:56 РусАква ао AQUA 463 -2.73% 16.51 -1.2% -0.6% +77.1% +115.3% 40.69 0.56 +638% +82 + +
88 18:40:00 АЛРОСА-Нюр ALNU 65400 0% 15.89 0 0 +10.5% +13.5% 52.32 0.72 0% -37 + +
89 18:45:15 КАМАЗ KMAZ 106.1 -1.67% 15.23 -0.4% +41.1% +64.0% +75.1% 75.04 1.03 -67% -68 + +
90 18:39:26 ОргСинт ао KZOS 108 -1.19% 14.50 -4.7% +0.5% +33.0% +30.4% 196.74 2.69 +210% +5 + +
91 18:45:14 НМТП ао NMTP 7.905 -0.25% 13.70 -5.6% +1.0% -2.4% -8.1% 152.25 2.09 -12% -46 + +
92 18:39:33 Башнефт ао BANE 1415 +0.04% 12.44 -3.3% -1.3% -14.8% -14.7% 240.70 3.30 +104% -9 + +
93 18:45:19 Ростел -ап RTKMP 84.6 -0.29% 12.28 +0.1% -0.9% -1.2% -5.2% 320.03 4.38 +266% +24 + +
94 18:32:51 iАвиастКао UNAC 0.7315 +0.07% 11.83 +2.1% +7.1% +83.8% +71.1% 380.96 5.22 +881% +114 + +
95 18:45:15 iФармсинтз LIFE 6.005 -0.25% 11.39 -3.1% -2.8% -12.3% -17.2% 1.81 0.02 +89% -15 + +
96 18:45:50 Куйбазот-п KAZTP 410 -4.16% 10.85 +8.4% +45.4% +170.1% +171.5% 98.50 1.35 +518% +77 + +
97 18:27:18 ИНГРАД ао INGR 1358 -0.59% 10.40 -0.9% +7.2% +15.1% +69.8% 55.98 0.77 +152% -4 + +
98 18:45:16 РСетиЦП ао MRKP 0.2612 +1.32% 9.08 -8.2% +3.1% +3.1% +20.6% 29.44 0.40 -71% -92 + +
99 18:35:04 Лензолото LNZL 11040 -3.33% 8.28 -7.2% -14.4% -40.1% -40.3% 13.32 0.18 +169% +10 + +
100 18:39:57 РоссЮг ао MRKY 0.0477 +3.25% 7.14 +3.8% +3.1% -1.8% -0.2% 7.23 0.10 +18124% +300 + +
101 18:32:12 ЭнергияРКК RKKE 7250 +0.83% 6.68 -0.8% -2.4% -1.5% +3.4% 13.37 0.18 +2704% +189 + +
102 18:45:27 Русгрэйн RUGR 12.38 +1.59% 6.40 -1.0% +4.5% +44.8% +36.6% 0.53 0.01 -14% -51 + +
103 18:37:26 ЯТЭК ао YAKG 123 -2.3% 6.31 -8.9% +22.9% +131.2% +151.5% 101.96 1.40 -27% -63 + +
104 18:39:46 ИркЭнерго IRGZ 13.6 +0.29% 6.30 +0.4% +19.9% +17.4% +16.4% 65.02 0.89 +742% +114 + +
105 18:45:15 Слав-ЯНОСп JNOSP 19.98 -11.28% 5.86 +27.7% +45.0% +45.8% +40.5% 27.10 0.37 +70% -20 + +
106 18:38:54 Селигдар SELG 45.02 +1.17% 5.74 +1.9% +4.0% -1.1% +7.5% 44.64 0.61 +361% +72 + +
107 18:45:23 Химпром ап HIMCP 11.69 +3.09% 5.57 +4.5% +45.8% +52.4% +49.1% 3.37 0.05 +539% +90 + +
108 18:45:27 Россети ап RSTIP 1.9 -1.45% 5.23 -3.6% -1.3% -13.7% -5.9% 259.75 3.56 +218% +39 + +
109 18:38:51 ТНСэнРст-п RTSBP 0.583 -4.11% 5.07 +29.0% +23.3% +22.2% +13.6% 5.11 0.07 -73% -108 + +
110 18:45:24 МЕРИДИАН MERF 14.1 0% 4.92 +5.2% +1.4% -18.7% +36.9% 7.36 0.10 -5% -65 + +
111 18:39:54 Русолово ROLO 9.805 -1.46% 4.87 -1.6% 0 +25.0% +55.6% 29.42 0.40 +106% -4 + +
112 18:45:21 iММЦБ ао GEMA 987 +1.23% 4.78 +6.8% +10.8% +43.0% +60.5% 1.47 0.02 +44% -37 + +
113 18:33:28 ВСМПО-АВСМ VSMO 32100 +0.12% 4.65 -1.5% +4.2% +53.9% +87.9% 370.10 5.07 +92% -11 + +
114 18:26:18 Славн-ЯНОС JNOS 22.4 -2.4% 4.39 +8.7% +9.5% +22.1% +23.8% 27.10 0.37 +394% +64 + +
115 18:45:00 ГИТ ао GRNT 0.3395 -3.14% 4.20 -6.0% -2.7% -32.2% -43.2% 0.25 0.00 -66% -110 + +
116 18:38:06 Белон ао BLNG 13.045 -1.92% 4.14 +1.0% +52.1% +148.3% +215.6% 15.00 0.21 -33% -88 + +
117 18:45:11 ВолгЭнСб VGSB 3.93 +5.36% 4.07 +8.7% +8.7% +13.4% -3.0% 1.42 0.02 +17532% +274 + +
118 18:45:52 ОРГ ао ORUP 25.74 +0.23% 3.84 -4.2% +3.8% 2.91 0.04 +96% -5 + +
119 18:38:14 Селигдар-п SELGP 44.75 +1.36% 3.65 +1.2% +3.5% +9.8% +24.3% 44.64 0.61 +107% -10 + +
120 18:45:10 МГТС-4ап MGTSP 1390 +1.46% 3.49 -0.4% -3.5% -25.9% -28.6% 196.53 2.69 +296% +39 + +
121 18:38:01 РоссЦентр MRKC 0.406 -0.54% 3.34 -0.7% +3.3% +1.0% +38.8% 17.14 0.23 +310% +45 + +
122 18:45:06 ВолгЭнСб-п VGSBP 2.06 +10.46% 3.07 +12.6% +9.6% +18.1% +3.0% 1.42 0.02 +6498% +204 + +
123 18:39:46 УралСиб ао USBN 0.0922 +3.36% 2.82 +4.8% +4.2% +34.6% +37.2% 33.20 0.45 +2374% +147 + +
124 18:14:12 КоршГОК ао KOGK 48600 +0.41% 2.72 -8.6% -8.6% -10.3% +5.2% 12.16 0.17 +208% +16 + +
125 18:08:46 СаратНПЗ-п KRKNP 15120 +0.67% 2.43 -0.1% +0.7% -0.4% -2.5% 12.86 0.18 +152% +2 + +
126 18:35:47 КалужскСК KLSB 10.16 +2.11% 2.35 +2.1% +2.7% -9.5% -23.4% 0.93 0.01 -20% -89 + +
127 18:37:29 РсетВол ао MRKV 0.0575 +1.86% 2.35 +1.1% +6.5% -15.2% -15.1% 10.83 0.15 +476% +58 + +
128 18:45:25 ЧМК ао CHMK 5300 -0.75% 2.31 -0.8% +6.9% +90.3% +105.8% 16.76 0.23 -27% -100 + +
129 18:45:48 Сахэнер ао SLEN 3.895 -0.51% 2.28 -6.1% +6.7% -22.7% -38.7% 2.07 0.03 +197% +12 + +
130 18:38:43 ПАОДжиТиЭл GTLC 0.0563 -0.35% 2.12 -2.4% -2.6% +8.7% -7.4% 0.15 0.00 +777% +75 + +
131 18:31:18 ТНСэнВор-п VRSBP 42.8 -1.38% 2.06 0 +3.4% -1.6% -5.9% 4.78 0.07 +273% +22 + +
132 18:38:06 Мостотрест MSTT 90.7 -0.77% 2.00 -1.2% -2.7% -14.0% -43.7% 25.53 0.35 +164% + +
133 18:39:32 Квадра TGKD 0.00676 +0.82% 1.94 -4.1% +21.9% +86.2% +90.2% 13.37 0.18 -10% -80 + +
134 18:45:23 СаратЭн-ао SARE 0.1294 +4.35% 1.81 +1.7% +5.2% +8.6% -3.9% 0.79 0.01 +72634% +246 + +
135 18:38:26 ЗИЛ ао ZILL 4260 +0.35% 1.81 +0.6% -1.8% +65.4% +66.1% 11.33 0.16 -59% -153 + +
136 18:16:44 ГАЗ ап GAZAP 360.5 -0.41% 1.80 -0.3% -8.2% +12.3% +17.0% 10.03 0.14 +2377% +126 + +
137 18:37:55 ИРКУТ-3 IRKT 24.64 +0.57% 1.79 +0.1% +1.7% -0.6% -26.4% 51.38 0.70 +479% +43 + +
138 18:45:03 Левенгук LVHK 17.14 -1.21% 1.68 -1.5% +39.8% +109.3% +100.9% 0.91 0.01 +135% -12 + +
139 18:27:45 МГТС-5ао MGTS 2195 +7.07% 1.60 +7.3% +3.8% -2.0% 0 196.53 2.69 +740% +66 + +
140 18:30:22 ТНСэнРст RTSB 0.562 -1.4% 1.59 +20.1% +17.6% +17.1% +3.1% 5.11 0.07 -27% -99 + +
141 18:45:12 Аптеки36и6 APTK 13.38 -0.73% 1.55 -0.9% -1.1% -4.1% -1.0% 102.10 1.40 +441% +34 + +
142 18:30:04 СОЛЛЕРС SVAV 220 +0.92% 1.42 -2.4% +7.6% -17.1% -23.1% 7.57 0.10 -32% -108 + +
143 18:45:06 ТамбЭнСб-п TASBP 0.4945 -2.85% 1.38 -2.5% +22.4% +81.5% +79.2% 0.94 0.01 +1089% +75 + +
144 18:33:29 ГТМ ао GTRK 36.35 -0.14% 1.29 -0.1% -1.2% -12.3% -13.7% 2.13 0.03 +79% -37 + +
145 18:38:40 РСетиЛЭ LSNG 6.26 -0.16% 1.23 -2.5% -3.8% +17.9% +14.9% 68.72 0.94 +170% -13 + +
146 18:45:04 ТНСэнВорон VRSB 70.8 +1.14% 1.16 +4.1% +3.2% +5.7% -3.0% 4.78 0.07 -39% -114 + +
147 18:37:41 Телеграф-п CNTLP 9.9 +1.02% 1.15 -1.2% -4.1% -24.2% -31.3% 2.85 0.04 -12% -86 + +
148 18:37:42 СтаврЭнСб STSB 0.77 +3.77% 1.02 +11.3% +17.8% +47.2% +37.1% 0.82 0.01 +446% +31 + +
149 18:18:46 ЭсЭфАй ао SFIN 432.8 +0.23% 1.02 -0.7% -4.0% -12.2% -12.5% 48.32 0.66 +2285% +114 + +
150 18:35:24 АбрауДюрсо ABRD 192.5 0% 1.00 0 -1.0% -3.5% -3.3% 18.87 0.26 +145% -21 + +
151 16:35:23 СМЗ-ао MGNZ 9760 +1.04% 0.99 +1.6% -2.4% +62.9% +105.5% 3.89 0.05 +3295% +134 + +
152 18:37:10 ЗаводДИОД DIOD 8.62 -1.26% 0.97 +0.1% -0.6% +22.8% +24.9% 0.79 0.01 +368% +20 + +
153 18:37:18 ЮУНК ао UNKL 8530 -1.16% 0.97 -1.4% -31.2% +11.5% +29.2% 5.12 0.07 -52% -134 + +
154 18:39:12 Телеграф CNTL 13.86 -0.72% 0.97 -0.4% -2.3% -10.0% -16.5% 2.85 0.04 +356% +14 + +
155 18:36:50 Мегион-ап MFGSP 292.5 +1.04% 0.96 +5.6% +6.4% +6.0% -5.6% 42.50 0.58 +163% -19 + +
156 16:03:42 HMSG-гдр HMSG 332.5 -1.77% 0.94 -0.6% +2.8% +2214% +110 + +
157 18:45:08 РСетиМР ао MSRS 1.309 -0.53% 0.93 -0.6% +5.7% -6.0% +12.0% 63.76 0.87 +8% -77 + +
158 18:45:08 МультиСис MSST 1.991 -0.1% 0.90 -0.4% -5.1% +14.7% +28.7% 0.20 0.00 +148% -26 + +
159 18:45:17 ТКСМ ао TUCH 1.648 -0.6% 0.85 -8.4% -3.7% -43.3% -61.8% 0.07 0.00 -39% -124 + +
160 18:33:37 КузнецкийБ KUZB 0.02309 +1.05% 0.80 -1.2% -1.7% +72.8% +53.8% 0.52 0.01 +97% -43 + +
161 18:39:45 РОСИНТЕРао ROST 74.6 -2.86% 0.74 -2.9% -2.4% +16.6% +20.3% 1.22 0.02 -62% -158 + +
162 18:45:08 Медиахолд ODVA 0.1068 -2.91% 0.73 -3.1% -3.6% -13.3% -29.7% 0.07 0.00 +8140% +143 + +
163 18:35:00 ТГК-2 TGKB 0.00405 0% 0.72 -1.2% +1.4% +4.4% +1.1% 6.01 0.08 +389% +6 + +
164 18:45:19 OKEY-гдр OKEY 49.64 -0.36% 0.71 -0.5% +0.3% -22.4% -36% -121 + +
165 18:45:16 Варьеган-п VJGZP 673 -0.15% 0.71 +2.0% +12.0% +67.8% +97.4% 37.93 0.52 -56% -149 + +
166 18:45:03 МагадЭн ап MAGEP 6.14 +1.99% 0.70 +3.5% +3.2% -9.8% +12.0% 4.45 0.06 +1360% +62 + +
167 18:36:14 НКХП ао NKHP 359.5 +0.98% 0.68 -0.4% -1.1% +8.6% +37.5% 24.30 0.33 +135% -40 + +
168 18:37:11 ЕвроЭлтех EELT 7.46 +0.81% 0.68 -0.8% -1.3% +0.8% +0.8% 4.55 0.06 +40% -72 + +
169 18:45:20 ТНСэКубань KBSB 137.5 -1.43% 0.65 +9.1% +9.6% +7.0% +1.1% 2.46 0.03 -48% -139 + +
170 18:30:02 ТКЗКК ап KRKOP 11.17 -0.45% 0.61 -0.6% -2.5% +28.2% +31.4% 10.98 0.15 +11% -91 + +
171 18:07:10 ПермьЭнС-п PMSBP 154.2 -0.13% 0.59 -0.4% +1.4% +13.4% +18.1% 7.44 0.10 +687% +21 + +
172 18:34:57 Якутскэн-п YKENP 0.3215 -1.38% 0.55 +1.1% -7.9% -11.4% -16.1% 3.28 0.04 +287% -15 + +
173 18:45:23 iНПОНаука NAUK 208.8 +0.87% 0.54 -3.2% -0.6% +6.4% +3.2% 2.46 0.03 +343% -6 + +
174 18:45:10 ТНСэнЯр YRSB 222 -8.26% 0.52 +7.8% -1.8% +37.0% +32.1% 4.23 0.06 -82% -225 + +
175 18:04:02 МРСК Ур MRKU 0.1632 0% 0.50 -4.0% +4.6% +3.6% +18.1% 14.27 0.20 +712% +29 + +
176 18:45:13 Россети СК MRKK 27.92 -0.14% 0.50 +2.0% +1.9% -3.2% +11.4% 24.83 0.34 +1232% +61 + +
177 18:39:37 Нефтекамск NFAZ 440 -1.17% 0.50 +6.8% +19.6% +88.0% +114.6% 3.52 0.05 -47% -139 + +
178 18:45:22 ВХЗ-ао VLHZ 75.55 +0.4% 0.48 -0.5% +11.0% +6.6% +41.0% 0.38 0.01 -28% -111 + +
179 18:45:27 ТНСэнНН ап NNSBP 809 -0.25% 0.48 -1.0% +0.2% +17.2% +22.6% 10.89 0.15 +468% +4 + +
180 18:39:05 РГС СК ао RGSS 0.2262 -0.62% 0.47 -0.4% -7.2% -26.4% +53.9% 110.73 1.52 +709% +29 + +
181 18:39:47 РязЭнСб RZSB 17.4 0% 0.46 +0.5% 0 +77.6% +89.1% 3.60 0.05 -32% -118 + +
182 18:20:28 Варьеган VJGZ 1878 +0.05% 0.45 +4.3% +10.0% +127.4% +198.6% 37.93 0.52 +79% -63 + +
183 18:33:12 МордЭнСб MRSB 0.447 +2.76% 0.44 -1.3% +6.4% +23.1% +4.7% 0.60 0.01 +1907% +81 + +
184 17:52:53 Квадра-п TGKDP 0.005835 +1.04% 0.42 -0.6% +2.3% +26.6% +35.1% 13.37 0.18 +73% -62 + +
185 18:20:50 ТГК-14 TGKN 0.00284 -0.35% 0.42 0 +0.4% -4.4% -9.6% 3.86 0.05 -8% -98 + +
186 17:32:14 УрКузница URKZ 16200 -0.61% 0.42 -0.9% -7.6% +2.0% +5.6% 8.87 0.12 -16% -105 + +
187 17:32:27 ТНСэнНН ао NNSB 2560 +2.61% 0.40 +5.6% -14.7% +2.4% +47.6% 10.89 0.15 +296% -14 + +
188 13:08:05 Приморье PRMB 44000 -3.08% 0.40 -4.3% -6.0% +83.3% +59.4% 11.00 0.15 -73% -184 + +
189 18:45:27 РБК ао RBCM 3.918 -2% 0.40 +5.0% +8.8% +12.8% +20.3% 1.43 0.02 -79% -201 + +
190 18:15:08 ВыбСудЗ ап VSYDP 4800 +0.84% 0.40 +1.7% +1.3% +28.3% +23.7% 7.78 0.11 -82% -217 + +
191 18:45:52 СибГост ао SIBG 0.1195 0% 0.40 -2.4% +7.2% -66.0% -74.6% 0.07 0.00 -21% -112 + +
192 18:45:25 БСП ап BSPBP 22.4 -0.44% 0.39 +2.1% +2.5% 35.59 0.49 +467% +3 + +
193 18:28:15 СтаврЭнСбп STSBP 0.62 +0.32% 0.38 +6.1% +12.7% +89.6% +65.3% 0.82 0.01 -51% -142 + +
194 18:36:46 Красэсб ао KRSB 9.01 -0.44% 0.38 -0.4% -0.8% +12.6% +26.9% 6.97 0.10 +282% -22 + +
195 18:07:10 Нижкамшина NKSH 28.3 +1.14% 0.37 +7.5% +22.3% +32.2% +26.7% 1.80 0.02 +13% -95 + +
196 18:16:28 ГАЗ ао GAZA 513.5 -1.06% 0.36 -1.3% +10.2% +32.7% +31.3% 10.03 0.14 +67% -68 + +
197 18:40:09 ЧТПЗ ао CHEP 314 0% 0.32 -0.6% +0.3% +24.1% +52.4% 95.99 1.31 0% -95 + +
198 17:01:25 Мегион-ао MFGS 330 +1.23% 0.31 +7.1% +9.6% +6.8% -1.5% 42.50 0.58 +1315% +59 + +
199 18:37:00 ЮжКузб. ао UKUZ 812 -0.49% 0.31 +0.5% +26.5% +58.0% +61.8% 29.32 0.40 -76% -190 + +
200 17:20:04 ТамбЭнСб TASB 0.545 -0.37% 0.30 -2.7% +13.4% +39.7% +40.3% 0.94 0.01 +79% -63 + +
201 18:45:19 Электрцинк ELTZ 191 +3.52% 0.28 +3.0% -14.7% +15.1% +12.7% 0.27 0.00 +554% +15 + +
202 18:35:27 НаукаСвяз NSVZ 196 +0.77% 0.28 +1.3% -0.3% +1.0% -4.6% 0.92 0.01 -80% -204 + +
203 17:29:54 КрасОкт-ао KROT 406 0% 0.27 +0.1% +4.1% +9.6% +9.7% 4.23 0.06 +10% -91 + +
204 18:13:40 Ижсталь2ао IGST 1022 -1.16% 0.26 -1.7% -1.4% +1.4% +5.6% 1.10 0.02 +95% -53 + +
205 18:45:06 МРСК СЗ MRKZ 0.057 -0.18% 0.26 -0.9% +10.9% +5.0% +15.0% 5.46 0.07 +175% -36 + +
206 18:30:44 Арсагера ARSA 7.57 +1.2% 0.25 +0.3% -5.6% +99.2% +83.3% 0.94 0.01 +145% -42 + +
207 18:39:48 ЦМТ ап WTCMP 8.68 -2.03% 0.25 -3.6% -1.1% +4.3% +5.6% 11.82 0.16 +28% -78 + +
208 18:36:02 ТНСэнЯр-п YRSBP 94.5 -5.5% 0.24 +4.4% -2.6% +5.6% +6.8% 4.23 0.06 -88% -236 + +
209 18:22:27 Авангрд-ао AVAN 1135 +0.44% 0.24 -0.9% -5.4% +9.7% +31.2% 91.59 1.25 +202% -31 + +
210 18:09:00 БурЗолото BRZL 1225 +0.66% 0.23 +0.1% +3.8% +25.5% +18.7% 8.61 0.12 +71% -62 + +
211 18:45:21 ТНСэнМарЭл MISB 14 -1.41% 0.22 +0.7% +2.2% +8.5% +12.0% 1.82 0.02 -13% -103 + +
212 18:19:41 ПермьЭнСб PMSB 157 -0.38% 0.22 +0.6% +1.2% +8.3% +19.4% 7.44 0.10 +2% -93 + +
213 18:19:52 РН-ЗапСиб CHGZ 39.8 -2.45% 0.21 0 -9.1% -22.0% -24.6% 1.07 0.01 +822% +38 + +
214 18:29:00 АСКО ао ACKO 5.62 0% 0.21 -2.1% -3.4% -3.8% +12.0% 3.01 0.04 +763% +35 + +
215 16:41:08 КСБ ап KTSBP 0.334 -0.3% 0.19 -5.9% +5.7% +20.8% +20.1% 0.61 0.01 -41% -123 + +
216 18:40:09 Инв-Девел IDVP 62000 0% 0.19 0 +3.3% +14.8% +19.2% 130.85 1.79 0% -85 + +
217 18:45:13 ТНСэМаЭл-п MISBP 11.1 0% 0.18 +2.8% +4.7% -5.9% -8.3% 1.82 0.02 -60% -143 + +
218 18:39:30 СаратЭн-ап SAREP 0.1078 +3.45% 0.18 +2.7% +4.1% +12.1% -7.4% 0.79 0.01 +1461% +52 + +
219 18:23:25 БестЭфБ ао ALBK 127 +0.4% 0.17 +0.8% -1.9% +124.8% +117.1% 7.17 0.10 +37% -71 + +
220 17:25:40 ТЗА ао TUZA 98.5 0% 0.17 +1.0% +2.6% -1.5% -5.3% 0.81 0.01 -44% -123 + +
221 14:20:08 ОМЗ-ап OMZZP 4235 0% 0.17 +1.4% +5.6% +20.0% +23.1% 11.65 0.16 -61% -146 + +
222 18:20:07 ТГК-2 ап TGKBP 0.00652 +0.31% 0.16 +0.3% -0.3% +0.2% -6.9% 6.01 0.08 +836% +36 + +
223 17:28:12 СамарЭн-ао SAGO 0.78 -1.02% 0.15 +7.4% +13.4% +32.7% +34.0% 3.11 0.04 -68% -156 + +
224 18:45:06 ЗВЕЗДА ао ZVEZ 4.29 -1.04% 0.15 0 +5.1% +7.9% -7.5% 2.41 0.03 +255% -12 + +
225 18:04:05 КМЗ KMEZ 1180 +0.08% 0.15 +3.5% +4.3% +87.9% +138.1% 4.44 0.06 -73% -166 + +
226 18:35:48 КурганГКап KGKCP 47.4 -0.84% 0.13 0 -0.4% -6.1% -13.8% 6.52 0.09 +397% +6 + +
227 17:12:18 КрасОкт-1п KROTP 330 +3.45% 0.12 +2.8% +10.9% +24.8% +24.1% 4.23 0.06 -19% -90 + +
228 18:39:37 Роллман-п RLMNP 13.62 -0.58% 0.10 +0.9% -0.3% -4.8% -25.6% 0.07 0.00 +1261% +40 + +
229 17:58:15 ЮТэйр ао UTAR 6.82 +0.89% 0.10 0 +0.4% +1.8% -1.2% 25.25 0.35 -39% -107 + +
230 18:35:08 АстрЭнСб ASSB 0.838 -1.35% 0.08 -3.7% +3.5% +5.3% +12.1% 0.65 0.01 +566% +22 + +
231 17:48:28 МагадЭн ао MAGE 7.66 +0.13% 0.08 +0.8% -0.3% -14.2% +37.3% 4.45 0.06 +2030% +48 + +
232 18:45:06 Ижсталь ап IGSTP 1064 +1.04% 0.08 -3.4% -1.9% +21.0% +27.9% 1.10 0.02 -82% -169 + +
233 16:24:04 ТНСэнрг ао TNSE 950 -0.52% 0.07 +2.7% +3.8% -5.5% -4.0% 12.98 0.18 +182% -9 + +
234 15:57:28 ДонскЗР п DZRDP 1710 0% 0.07 -0.6% +1.8% +13.2% +1.8% 0.95 0.01 -23% -85 + +
235 17:55:53 ГазпРнД ао RTGZ 35000 -1.13% 0.07 -0.6% -2.5% -19.4% +33.6% 4.21 0.06 -89% -195 + +
236 16:59:11 ЦМТ ао WTCM 9.62 0% 0.06 -1.0% -1.8% +3.9% +4.8% 11.82 0.16 +69% -33 + +
237 18:27:50 Росбанк ао ROSB 77.8 -0.26% 0.06 -0.3% -2.8% 0 -1.0% 120.70 1.65 +75% -33 + +
238 18:33:08 Светофор SVET 81.6 +0.31% 0.06 -0.5% -2.9% 1.82 0.02 +76% -30 + +
239 18:32:23 Якутскэнрг YKEN 0.3575 +0.28% 0.05 +2.9% -6.5% -5.9% -9.5% 3.28 0.04 -77% -146 + +
240 18:21:30 Raven RAVN 30.05 -2.59% 0.05 -3.4% +2.9% +11.5% 0 17.02 0.23 +434% +12 + +
241 18:21:44 ОКС ао UCSS 1000 0% 0.04 -2.9% -2.0% -29.1% -31.5% 23.72 0.32 -85% -161 + +
242 18:08:07 ВыбСудЗ ао VSYD 4850 -0.31% 0.04 +1.9% +2.9% +29.9% +26.0% 7.78 0.11 -99% -347 + +
243 16:27:00 ЧКПЗ ао CHKZ 5900 -1.67% 0.04 -1.3% -1.0% -1.0% +11.7% 3.54 0.05 +243% + +
244 14:19:28 ТРК ао TORS 0.377 +0.8% 0.04 0 +2.7% -2.3% -7.8% 1.60 0.02 +457% +9 + +
245 14:22:13 ТРК ап TORSP 0.272 +0.18% 0.04 +0.2% -2.3% -1.6% -3.9% 1.60 0.02 +59% -24 + +
246 18:38:21 БашИнСв ап BISVP 8.2 -0.12% 0.03 0 +0.6% -13.3% -23.9% 8.52 0.12 +39% -28 + +
247 18:35:26 Красэсб ап KRSBP 9.44 -0.63% 0.03 -0.6% +1.5% +14.3% +26.2% 6.97 0.10 +431% +11 + +
248 17:38:34 СамарЭн-ап SAGOP 0.677 -1.46% 0.03 +2.3% +11.3% +53.2% +52.8% 3.11 0.04 -86% -150 + +
249 11:30:22 СаратНПЗ KRKN 12150 0% 0.02 -1.2% -1.6% +0.4% +1.7% 12.86 0.18 -67% -102 + +
250 14:10:40 КамчатЭ ао KCHE 0.1935 0% 0.02 +2.7% +3.2% -4.2% -8.5% 9.51 0.13 +20% -26 + +
251 17:41:02 Роллман RLMN 9.9 -0.5% 0.02 -0.5% +1.0% -13.9% -44.5% 0.07 0.00 +84% -12 + +
252 13:40:22 РСетКубань KUBE 69.6 +0.29% 0.02 +3.1% +3.7% +1.0% -1.6% 23.29 0.32 -61% -76 + +
253 15:17:24 РДБанк ао RDRB 226 +0.89% 0.02 -1.7% -0.9% +2.7% +5.1% 3.43 0.05 +131% -6 + +
254 16:48:58 ЛЭСК ао LPSB 8.55 -1.16% 0.02 0 -0.6% +4.3% +4.9% 1.33 0.02 -88% -138 + +
255 18:35:38 КурганГКао KGKC 47.6 -0.83% 0.01 +0.4% -0.4% -6.7% -14.2% 6.52 0.09 +329% +5 + +
256 15:03:27 ПавлАвт ао PAZA 6660 +0.91% 0.01 +0.6% -1.5% -12.4% -16.1% 10.44 0.14 -75% -93 + +
257 18:23:43 КСБ ао KTSB 0.644 -1.23% 0.01 -0.9% +0.9% +6.3% -0.3% 0.61 0.01 -83% -67 + +
258 18:08:55 ДонскЗР DZRD 2200 -1.35% 0.00 -2.9% 0 +7.3% +3.5% 0.95 0.01 -78% -40 + +
259 18:38:17 КамчатЭ ап KCHEP 0.398 0% 0.00 -0.5% -6.1% +11.8% +5.3% 9.51 0.13 -75% -33 + +
260 18:08:15 ИКРУСС-ИНВ RUSI 56.6 +0.53% 0.00 +0.5% -1.9% +47.0% +47.0% 6.17 0.08 -93% -102 + +
261 18:40:09 КЗМС ао KZMS 0% 0.20 0.00 + +
262 18:40:09 EM44-гдр EM44 0% + +
263 18:40:09 ГАЗ-Тек ао GAZT 0% 40.07 0.55 + +
264 18:40:09 ТрансФ ао TRFM 0% + +
265 18:40:09 ГЕОТЕК ао GTSS 0% + +
266 18:40:09 Химпром ао HIMC 0% 3.37 0.05 + +
267 18:40:00 Уркалий-ао URKA 0% 151.01 2.07 + +
268 18:40:09 Морион ао MORI 0% 0.71 0.01 + +
269 18:40:09 БашИнСв ао BISV 0% 8.52 0.12 + +
270 18:40:09 ГАЗКОН-ао GAZC 0% 66.49 0.91 + +
271 18:40:00 Русполимет RUSP 0% 3.76 0.05 + +
272 18:40:09 ГАЗ-сервис GAZS 0% 60.51 0.83 + +
273 18:40:09 КосогМЗ ао KMTZ 0% + +
274 18:40:00 ТрансК ао TRCN 0% 119.43 1.64 + +
275 18:40:09 ТКЗКК ао KRKO 0% 10.98 0.15 + +
276 18:40:09 МегаФон ао MFON 0% 403.37 5.53 + +
277 18:40:09 Физика ао NPOF 0% 1.07 0.01 + +
278 18:40:09 Кокс ао KSGR 0% + +
279 18:40:09 Держава ап DERZP 0% + +
280 18:40:09 КУЗОЦМ ао KUNF 0% + +
Чтобы купить акции, выберите надежного брокера: