Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2868.87 +0.54% 81 732 18:11:00 +0.5% +3.2% +3.7% -11.9% 57 869.37 696.17 +97%
1 Роснефть ROSN 510.35 +2.79% 15 783 17:55:59 +5.4% +31.5% +24.9% -5.5% 5 366.39 64.56 +281% +1 + +
2 Сбербанк SBER 320.48 +0.25% 10 099 17:55:58 +1.9% +2.1% +6.7% -2.1% 7 246.34 87.17 +61% -1 + +
3 Новатэк ао NVTK 1394.7 +2.85% 9 924 17:55:58 +2.2% +20.1% +17.4% +5.9% 4 198.00 50.50 +236% +2 + +
4 ГАЗПРОМ ао GAZP 129 +1.07% 7 804 17:55:58 -0.7% +2.1% +2.7% -25.1% 3 051.52 36.71 +95% -1 + +
5 ЛУКОЙЛ LKOH 5813.5 +1.31% 6 327 17:55:57 +2.4% +12.2% -1.1% -19.7% 4 000.61 48.13 +139% +3 + +
6 РУСАЛ ао RUAL 42.98 -2.56% 3 524 17:55:57 -3.5% +11.0% +26.7% +0.1% 651.48 7.84 +199% +6 + +
7 Т-Техно ао T 3342.4 -0.43% 3 443 17:55:55 -0.9% -5.3% +2.0% -7.5% 896.36 10.78 +10% -3 + +
8 ВТБ ао VTBR 86.26 -0.21% 2 907 17:55:53 +0.6% -1.0% +19.4% -6.4% 1 092.14 13.14 +3% -2 + +
9 Татнфт 3ао TATN 642 +1.87% 2 742 17:55:59 +2.0% +17.7% +10.5% -10.0% 1 480.67 17.81 +250% +6 + +
10 ЯНДЕКС YDEX 4494.5 -0.43% 2 590 17:55:58 -0.3% -7.6% -1.9% -4.3% 1 773.41 21.33 +79% + +
11 Полюс PLZL 2330.8 -2.32% 2 308 17:55:58 -3.7% -6.2% -2.9% +21.2% 3 170.14 38.14 +236% +6 + +
12 ФосАгро ао PHOR 7594 +0.41% 2 213 17:55:57 +3.5% +16.3% +19.2% +13.5% 980.06 11.79 +19% -3 + +
13 Сургнфгз-п SNGSP 49.15 +1.14% 2 084 17:55:58 +6.6% +16.2% +17.6% -9.5% 1 185.84 14.27 +106% + +
14 Озон OZON 4611.5 +1.42% 2 065 17:55:59 +2.0% -1.9% +2.6% +15.2% 992.91 11.94 +268% +7 + +
15 ГМКНорНик GMKN 152.88 -0.71% 1 913 17:55:59 -2.0% -1.9% +2.6% +13.0% 2 339.42 28.14 +128% -1 + +
3 лучшие акции — смотрите в Tg-боте!
16 КЦ ИКС 5 X5 2470 -0.04% 1 854 17:55:59 +2.2% +0.7% -18.0% -32.0% 672.28 8.09 +37% -5 + +
17 РуссНфт ао RNFT 137.65 +2.42% 1 386 17:55:57 -1.8% +19.5% +41.2% -10.4% 40.03 0.48 +220% +10 + +
18 Совкомфлот FLOT 92.42 +3.12% 993 17:55:57 +3.2% +21.4% +21.8% -6.8% 217.83 2.62 +57% +1 + +
19 Сбербанк-п SBERP 320.28 +0.28% 959 17:55:56 +1.9% +2.2% +6.9% -1.4% 7 246.34 87.17 +100% +5 + +
20 МТС-ао MTSS 227.3 -0.74% 734 17:55:57 +0.7% -0.5% +6.4% -7.7% 454.53 5.47 -4% -4 + +
21 ММК MAGN 28.905 -0.82% 704 17:55:59 -4.6% -10.6% +1.0% -29.0% 323.33 3.89 +35% +1 + +
22 МКПАО "ВК" VKCO 303.95 -2.05% 673 17:55:59 +1.0% -5.0% +0.5% -8.8% 174.22 2.10 +11% -2 + +
23 Сургнфгз SNGS 22.755 +0.91% 656 17:55:57 -0.5% +4.9% +4.4% -13.0% 1 185.84 14.27 +81% +8 + +
24 НЛМК ао NLMK 102.98 -1.06% 646 17:55:58 -3.5% -7.8% -3.4% -35.6% 617.30 7.43 +75% +6 + +
25 Газпрнефть SIBN 554.4 +1.65% 637 17:55:59 +2.6% +10.8% +13.1% -12.0% 2 607.71 31.37 +103% +10 + +
26 ЮГК UGLD 0.6922 -1.49% 621 17:55:55 -12.2% -12.4% +26.4% -9.1% 154.19 1.85 -77% -19 + +
27 Совкомбанк SVCB 13.31 -0.37% 620 17:55:57 -1.5% -5.3% +5.1% -29.1% 299.69 3.61 +95% +7 + +
28 СевСт-ао CHMF 907.4 -1.28% 599 17:55:56 -2.4% -5.2% -6.1% -32.1% 759.81 9.14 +109% +9 + +
29 ИнтерРАОао IRAO 3.1975 +0.5% 592 17:55:47 +0.7% -3.5% +2.7% -14.8% 333.87 4.02 +257% +16 + +
30 Транснф ап TRNFP 1395 -0.29% 546 17:55:55 +0.5% -3.7% +1.0% +15.6% 216.72 2.61 +8% -7 + +
31 Аэрофлот AFLT 50.37 -0.43% 544 17:55:59 -1.7% -10.5% -12.7% -34.5% 200.14 2.41 +25% -5 + +
32 Система ао AFKS 13.421 -0.73% 520 17:55:57 +0.5% -4.3% +0.6% -31.0% 129.29 1.56 -23% -14 + +
33 Магнит ао MGNT 3224 -0.65% 491 17:55:31 -0.2% -4.0% +7.1% -35.4% 328.10 3.95 +18% -4 + +
34 Самолет ао SMLT 824 -0.72% 491 17:55:42 -0.3% -1.1% -16.5% -43.7% 50.74 0.61 +49% -1 + +
35 ДОМ.РФ DOMRF 2199.8 -0.55% 482 17:55:44 +0.7% +1.2% +18.4% 396.06 4.76 +55% +1 + +
36 МосБиржа MOEX 174.98 -0.24% 449 17:55:46 +0.9% -3.1% +0.6% -19.4% 398.28 4.79 +101% +5 + +
37 Циан CNRU 634.4 +0.54% 449 17:55:51 +5.3% +9.0% +4.5% 49.13 0.59 +93% +3 + +
38 Хэдхантер HEAD 3025 +0.5% 438 17:55:58 +1.7% +4.7% +4.1% -11.3% 142.59 1.72 +75% +1 + +
39 ПИК ао PIKK 471.3 +0.34% 424 17:55:57 +0.3% +1.9% -3.8% -26.3% 311.23 3.74 +151% +5 + +
Рейтинг брокеров
40 ТГК-14 TGKN 0.00654 +2.03% 359 17:55:25 +4.0% -4.7% +22.5% -28.0% 8.89 0.11 +2215% +59 + +
41 Татнфт 3ап TATNP 595.2 +1.4% 343 17:55:57 +1.2% +14.0% +10.1% -10.7% 1 480.67 17.81 +155% +8 + +
42 АЛРОСА ао ALRS 37.68 -0.58% 343 17:55:56 -2.2% -6.3% -9.0% -38.6% 277.51 3.34 -19% -14 + +
43 РусГидро HYDR 0.4569 +2.31% 341 17:55:58 +1.2% +5.0% +9.6% -14.2% 203.14 2.44 +301% +10 + +
44 iПозитив POSI 1133.2 -2.65% 325 17:55:47 -4.8% -1.4% +13.7% -29.5% 80.64 0.97 +120% +2 + +
45 ЕвроТранс EUTR 120.8 +0.5% 303 17:55:53 -0.1% -13.1% -17.9% -3.6% 19.20 0.23 +431% +23 + +
46 СПБ Биржа SPBE > 236.9 +0.17% 260 17:55:50 -0.8% -6.4% -7.2% -26.7% 31.56 0.38 -43% -21 + +
47 Ростел -ао RTKM 59.35 -1.13% 252 17:55:57 -1.9% -6.8% -7.3% -16.0% 207.64 2.50 +89% +3 + +
48 Селигдар SELG 54.6 -3.24% 247 17:55:45 -5.8% -3.1% +26.6% +3.3% 56.47 0.68 +506% +28 + +
49 iВУШХолднг WUSH 95.36 -1.47% 240 17:55:58 +0.4% -7.6% +2.9% -58.4% 10.63 0.13 -14% -11 + +
50 ЭН+ГРУП ао ENPG 493.6 -2.55% 207 17:55:58 -2.1% +0.3% +8.6% -6.1% 314.06 3.78 +174% +9 + +
51 iИВА IVAT 151.9 -2.97% 194 17:55:56 +6.3% -5.9% -10.3% -22.2% 15.20 0.18 -44% -19 + +
52 Мечел ао MTLR 73 -0.35% 139 17:55:46 -0.1% -2.4% -0.9% -41.1% 39.88 0.48 +65% +2 + +
53 РСетиМР ао MSRS 1.764 +4.29% 139 17:55:28 +6.5% +5.3% +21.5% +38.8% 85.77 1.03 +551% +39 + +
54 Русагро RAGR 116.16 +0.17% 138 17:55:58 -0.8% -4.8% +4.0% -49.9% 111.31 1.34 +96% +6 + +
55 MDMG-ао MDMG 1399.9 -0.33% 130 17:55:38 -1.7% -6.7% -6.5% +36.3% 105.11 1.26 +212% +20 + +
56 ЭсЭфАй ао SFIN 857.8 +0.94% 109 17:55:39 +4.1% -8.8% -7.0% -45.2% 43.07 0.52 -23% -9 + +
57 Лента ао LENT 2254 +0.33% 105 17:55:40 +2.8% +7.7% +13.7% +61.4% 260.97 3.14 -38% -14 + +
58 МТС Банк MBNK 1374 +0.51% 105 17:55:02 -1.1% -1.1% +4.3% -17.4% 51.58 0.62 +35% -1 + +
59 Ренессанс RENI 91.48 +0.37% 105 17:55:58 -1.2% -4.5% -4.6% -32.4% 51.01 0.61 -38% -17 + +
60 Россети FEES 0.07268 +0.41% 103 17:55:39 -0.8% -2.5% +2.1% -11.5% 153.44 1.85 +18% -8 + +
61 Сегежа SGZH > 1.2145 -1.1% 102 17:55:49 -1.2% -8.3% +1.5% -36.3% 95.24 1.15 +79% +6 + +
62 Башнефт ап BANEP 1003 +1.21% 94 17:55:43 +1.9% +9.2% +13.8% -21.4% 279.96 3.37 +183% +17 + +
63 Юнипро ао UPRO 1.5 -0.66% 94 17:55:57 -2.8% -8.4% +1.0% -27.4% 94.54 1.14 +157% +14 + +
64 Европлан LEAS 665.7 -0.19% 94 17:52:06 -0.1% +1.6% +21.3% -12.6% 79.93 0.96 +34% -2 + +
65 БСП ао BSPB 331.91 +0.27% 85 17:54:57 -3.1% -1.7% +7.4% -17.4% 148.89 1.79 -39% -17 + +
66 МКБ ао CBOM 5.682 -0.91% 81 17:55:56 -0.9% -8.1% -6.7% -47.0% 189.75 2.28 +54% +4 + +
67 iЭлемент ELMT 0.14065 +0.39% 73 17:55:56 +0.5% +8.1% +23.0% -4.9% 66.09 0.80 +13% -3 + +
68 ВИ.ру VSEH 81.8 +0.18% 72 17:55:44 +3.6% +8.5% +11.1% -24.2% 40.93 0.49 -9% -12 + +
69 iАренадата DATA 107.06 -0.89% 71 17:55:54 +1.6% +0.5% +34.2% -26.3% 23.46 0.28 +27% + +
70 ТГК-1 TGKA 0.006728 +0.27% 70 17:53:34 -1.8% -9.5% +3.4% -14.8% 25.95 0.31 +542% +41 + +
71 Башнефт ао BANE 1692.5 +1.07% 65 17:55:55 -0.8% +12.7% +16.5% -34.3% 279.96 3.37 +117% +9 + +
72 ДВМП ао FESH 60.42 -0.62% 62 17:55:01 +1.8% +11.7% +14.5% -12.8% 177.75 2.14 -25% -17 + +
73 РоссЦентр MRKC 0.8192 -0.05% 61 17:55:31 -1.4% -1.8% -5.3% +26.7% 34.61 0.42 +203% +21 + +
74 РСетиЦП ао MRKP 0.5798 +0.55% 58 17:54:10 +1.7% +2.4% +5.6% +57.4% 65.34 0.79 +417% +36 + +
75 iСофтлайн SOFL 76.5 -0.23% 58 17:55:45 -1.8% -7.1% -3.4% -37.2% 30.63 0.37 +14% -4 + +
76 НоваБев ао BELU 433.8 +0.28% 56 17:55:58 +1.1% -0.5% +5.7% -21.3% 54.78 0.66 -3% -10 + +
77 iПРОМОМЕД PRMD 418.25 -0.24% 55 17:55:48 -0.5% -1.1% +3.0% -6.3% 88.84 1.07 +175% +18 + +
78 iОзонФарм OZPH 51.35 +0.69% 52 17:55:31 +2.3% -1.9% -0.3% -9.2% 59.95 0.72 +54% + +
79 ГТМ ао GTRK 98 -3.16% 49 17:55:54 +9.6% -38.6% -43.4% -68.8% 5.74 0.07 -36% -21 + +
80 iДиасофт DIAS 1850 +0.03% 48 17:55:01 -0.1% +0.8% +9.2% -51.8% 19.44 0.23 +66% +4 + +
81 РСетиСЗ ао MRKZ 0.1088 -1.45% 45 17:55:47 +2.2% -7.2% +11.1% +50.0% 10.44 0.13 +416% +38 + +
82 +МосЭнерго MSNG 2.168 -1.83% 44 17:55:39 -2.1% -14.0% +3.8% -17.8% 86.38 1.04 -38% -21 + +
83 Русолово ROLO 0.5256 -0.76% 43 17:54:56 -1.1% -9.8% +1.7% -35.1% 15.76 0.19 +185% +18 + +
84 Фикс Прайс FIXR 0.6002 -1.06% 43 17:55:26 -0.3% +6.7% +7.1% 60.00 0.72 +63% +2 + +
85 iБАЗИС BAZA 123.36 -0.76% 43 17:54:18 -2.2% -6.7% +16.6% 20.41 0.25 -63% -34 + +
86 Мечел ап MTLRP 68.45 +0.07% 33 17:55:09 -0.7% -4.7% +5.3% -47.0% 39.88 0.48 +167% +22 + +
87 М.видео MVID 74.05 +0.68% 31 17:55:56 +2.0% -3.6% -8.6% -41.2% 13.31 0.16 +6% -4 + +
88 Куйбазот KAZT 462 -2.41% 30 17:55:42 +8.8% +13.0% +10.3% -15.8% 82.88 1.00 -48% -23 + +
89 НМТП ао NMTP 8.715 +0.35% 30 17:55:57 -0.1% -1.2% +1.0% -14.3% 167.66 2.02 +5% -4 + +
90 Яковлев-3 IRKT 24.64 -1.36% 29 17:55:17 -2.4% -6.0% -4.9% -37.3% 297.43 3.58 +128% +15 + +
91 iАвиастКао UNAC 0.4365 -1.58% 29 17:55:02 -0.1% -5.8% -11.3% -34.0% 440.59 5.30 +217% +26 + +
92 РсетВол ао MRKV 0.1708 -0.41% 28 17:55:55 +2.6% +4.2% +10.8% +127.0% 32.20 0.39 -42% -20 + +
93 Акрон AKRN 20502 -0.61% 28 17:55:06 +5.7% +8.8% +13.3% +20.0% 753.45 9.06 +82% +7 + +
94 ЕвроЭлтех EELT 8.6 +0.7% 27 17:55:08 +0.5% -0.7% -2.9% -39.5% 4.77 0.06 +22072% +140 + +
95 Ростел -ап RTKMP 60.35 0% 27 17:55:52 -0.2% -3.1% -2.3% -1.2% 207.64 2.50 +158% +18 + +
96 ТамбЭнСб TASB 1.58 +11.42% 26 17:55:58 +14.5% -6.9% +20.6% -3.7% 2.68 0.03 +3286% +88 + +
97 Россети Ур MRKU 0.5338 -0.74% 25 17:52:08 +2.0% +2.1% +10.8% +20.6% 46.67 0.56 +39% -1 + +
98 iАстра ао ASTR 250.35 -0.08% 24 17:55:44 -0.6% -2.2% -2.1% -43.3% 52.63 0.63 -65% -35 + +
99 Мегион-ао MFGS 664 +6.24% 23 17:33:45 +52.6% +85.5% +91.4% +63.1% 80.56 0.97 +4% -8 + +
100 НКХП ао NKHP 554 +2.21% 21 17:44:41 +1.9% +0.7% +12.5% -23.7% 37.38 0.45 +244% +28 + +
101 ЛСР ао LSRG 713.6 +0.88% 20 17:55:00 +0.9% +1.2% +10.5% -21.1% 73.60 0.89 +149% +21 + +
102 ТамбЭнСб-п TASBP 1.168 +18.22% 18 17:44:44 +23.2% +12.1% +26.4% +13.2% 2.68 0.03 +9482% +123 + +
103 ЭталонГруп ETLN 40.2 +0.5% 18 17:55:27 +0.4% -6.0% +3.9% -42.8% 15.41 0.19 +145% +22 + +
104 Мегион-ап MFGSP 439 +10.44% 18 17:31:55 +69.2% +81.4% +102.3% +62.6% 80.56 0.97 -30% -17 + +
105 ВСМПО-АВСМ VSMO 29880 -1.06% 17 17:54:28 -0.3% -3.1% -4.8% -25.2% 344.27 4.14 +157% +22 + +
106 РН-ЗапСиб CHGZ 134.4 +9.8% 16 17:17:26 +38.8% +68.4% +82.6% +22.0% 3.60 0.04 -61% -32 + +
107 РСетиЛЭ-п LSNGP 321.1 -0.06% 16 17:54:40 -0.1% +4.6% +6.5% +55.3% 160.46 1.93 -45% -26 + +
108 ЧеркизГ-ао GCHE 4041 -0.39% 16 17:54:52 +4.6% +13.4% +21.6% -3.6% 170.62 2.05 -29% -19 + +
109 ОВК ао UWGN 28.62 -0.07% 15 17:55:55 -1.0% -8.1% -5.2% -48.5% 83.17 1.00 +45% +3 + +
110 Распадская RASP 168.05 +0.03% 15 17:54:06 -1.4% -2.3% +2.1% -41.8% 111.61 1.34 -48% -28 + +
111 Слав-ЯНОСп JNOSP 23.56 +9.89% 15 17:54:54 +53.6% +76.9% +154.4% +90.6% 63.40 0.76 -36% -21 + +
112 ТМК ао TRMK 101.68 -0.27% 14 17:55:48 -0.7% -2.0% -0.6% -23.1% 106.90 1.29 -5% -9 + +
113 ПермьЭнС-п PMSBP 622.2 -1.18% 13 17:54:59 -0.8% -3.7% +38.6% +124.6% 26.92 0.32 -16% -11 + +
114 ИНАРКТИКА AQUA 484.9 +0.41% 12 17:54:44 +0.4% -1.5% -1.2% -33.6% 42.62 0.51 -1% -8 + +
115 КАМАЗ KMAZ 82.3 -0.12% 12 17:54:14 +0.9% -5.8% -2.7% -33.5% 58.28 0.70 +129% +19 + +
116 Лензол. ап LNZLP 258 -9.79% 11 17:55:48 -31.4% -46.7% -65.8% -87.3% 2.10 0.03 +2% -2 + +
117 РсетСиб ао MRKS 0.522 -0.76% 10 17:51:07 +1.5% -8.7% -0.9% -14.1% 49.40 0.59 -49% -24 + +
118 Славн-ЯНОС JNOS 60.12 +9.91% 10 17:21:29 +60.1% +174.5% +274.6% +208.3% 63.40 0.76 -78% -45 + +
119 ОГК-2 ао OGKB 0.3399 -0.15% 10 17:54:25 -0.6% -4.8% +2.2% -14.6% 46.30 0.56 +25% +2 + +
120 ИКРУСС-ИНВ RUSI 69.3 +2.51% 10 17:55:07 +2.2% +3.7% +3.9% -12.3% 7.54 0.09 +3231% +92 + +
121 ЭнергияРКК RKKE 19270 -0.67% 10 17:55:13 +4.4% +17.4% +18.4% -22.0% 35.61 0.43 -23% -14 + +
122 МКПАО ЮМГ GEMC 861.1 +1.4% 10 17:53:20 +1.1% +0.9% +2.1% +0.8% 77.52 0.93 +71% +10 + +
123 СОЛЛЕРС SVAV 507 -0.69% 10 17:55:27 -1.2% -9.1% -11.6% -34.4% 15.96 0.19 +30% +1 + +
124 АстрЭнСб ASSB 3.25 +4.84% 9 17:48:18 +6.4% -1.5% +24.5% +62.5% 2.51 0.03 +158% +16 + +
125 Куйбазот-п KAZTP 459 -2.03% 9 17:51:23 +4.6% +5.3% +3.8% -17.0% 82.88 1.00 -14% -10 + +
126 МГКЛ MGKL 2.5865 -0.42% 8 17:52:54 -3.3% -6.9% -1.7% -3.7% 3.28 0.04 +775% +52 + +
127 ГК РБК ао RBCM 10.565 -0.19% 7 17:46:14 +0.2% -5.0% -7.5% -36.0% 3.85 0.05 -71% -39 + +
128 ХЭНДЕРСОН HNFG 476.6 -0.25% 7 17:55:01 -0.4% -5.5% -8.0% -28.6% 19.28 0.23 -42% -19 + +
129 iАРТГЕН ао ABIO 66.38 +0.15% 7 17:54:35 -1.2% -1.7% -2.8% -30.9% 6.15 0.07 +169% +20 + +
130 ЯТЭК ао YAKG 51.95 +1.27% 7 17:54:59 +2.1% +13.8% +20.8% -19.0% 42.79 0.51 +184% +21 + +
131 iГЕНЕТИКО GECO 24.31 +0.87% 6 17:55:36 +0.4% -2.2% -0.9% -25.0% 2.18 0.03 +64% +7 + +
132 ТГК-2 TGKB 0.00686 +1.18% 6 17:45:42 +2.2% -7.1% +6.1% -14.3% 10.16 0.12 +55% +7 + +
133 Займер ао ZAYM 145.75 -0.14% 6 17:54:09 -0.4% -2.8% -5.3% -5.8% 14.58 0.18 +66% +8 + +
134 Варьеган-п VJGZP 2336 +9.88% 6 17:24:52 +54.5% +102.4% +104.0% +19.5% 100.13 1.20 -64% -36 + +
135 НКНХ ао NKNC 81.9 +0.43% 6 17:53:10 +0.8% +1.5% +4.1% -15.9% 145.57 1.75 +185% +19 + +
136 НКНХ ап NKNCP 61.4 -0.13% 6 17:55:47 -0.6% -1.9% +1.6% -21.6% 145.57 1.75 -3% -6 + +
137 Варьеган VJGZ 4775 +9.9% 6 17:24:16 +59.2% +120.0% +113.2% +61.3% 100.13 1.20 -28% -17 + +
138 Лензолото LNZL 1800 -4.76% 6 17:54:47 -33.8% -57.3% -71.7% -87.2% 2.10 0.03 +6% -5 + +
139 iКаршеринг DELI 99.85 -0.1% 5 17:55:42 -0.4% -4.1% -8.9% -52.0% 17.58 0.21 +112% +8 + +
140 ТНСэнНН ао NNSB 4300 -4.87% 5 17:46:18 +9.1% 0 +2.4% +7.0% 18.30 0.22 -43% -24 + +
141 ПермьЭнСб PMSB 548.2 -0.9% 5 17:55:32 +0.8% +0.8% +24.3% +115.7% 26.92 0.32 -28% -18 + +
142 РСТомск ап TORSP 0.516 +4.67% 5 17:49:15 +5.1% -4.4% +9.6% +9.8% 3.45 0.04 +488% +33 + +
143 ТНСэнРст-п RTSBP 1.546 -3.98% 5 17:54:29 +11.1% -5.7% +1.4% -3.3% 28.02 0.34 +88% +2 + +
144 ГЛОРАКС GLRX 60.23 -0.58% 4 17:55:17 -1.4% -3.3% +3.2% 17.08 0.21 -50% -26 + +
145 УралСиб ао USBN 0.1403 +0.65% 4 17:50:23 +2.5% +5.9% +23.4% -22.4% 50.49 0.61 +701% +47 + +
146 ТГК-2 ап TGKBP 0.00928 +2.32% 4 17:54:17 +3.5% -6.7% +5.2% -30.6% 10.16 0.12 +1988% +77 + +
147 ТНСэнрг ао TNSE 3465 -3.48% 4 17:52:12 +9.1% +0.3% -4.4% +28.6% 47.09 0.57 -76% -50 + +
148 РСетиЛЭ LSNG 15.29 +1.46% 4 17:51:20 +0.7% -1.2% +0.5% -9.4% 160.46 1.93 +188% +12 + +
149 РСТомск ао TORS 0.82 +7.05% 4 17:51:23 +4.1% +1.2% +24.6% +23.9% 3.45 0.04 +3836% +89 + +
150 ЭЛ5Энер ао ELFV 0.4936 -0.48% 4 17:52:15 -2.6% -2.3% -0.1% -10.2% 17.38 0.21 -76% -46 + +
151 ВХЗ-ао VLHZ 189.6 -3.36% 4 17:55:34 +1.9% -10.4% -6.4% -23.0% 0.96 0.01 +97% +5 + +
152 РоссЮг ао MRKY 0.082 +0.43% 3 17:47:57 +1.7% -6.8% +1.9% +7.4% 12.43 0.15 -43% -21 + +
153 ТНСэнРст RTSB 3.27 -3.82% 3 17:45:58 +3.6% -4.8% -6.3% -4.0% 28.02 0.34 +10% -11 + +
154 БСП ап BSPBP 57.5 +0.17% 3 17:52:56 +0.3% -1.8% +11.1% -33.8% 148.89 1.79 -60% -28 + +
155 ТНСэнЯр YRSB 782 -1.26% 3 17:51:03 +6.3% -7.3% -2.3% -7.3% 14.18 0.17 -55% -26 + +
156 ТНСэнВорон VRSB 363 -0.95% 3 17:53:26 +1.4% -1.8% +6.1% -23.3% 23.15 0.28 -13% -13 + +
157 СаратНПЗ-п KRKNP 7380 0% 3 16:47:33 -0.8% +1.4% +3.9% -15.8% 10.78 0.13 +145% +12 + +
158 ТЕПЛАНТ ао PRFN 4.62 +1.54% 2 17:42:58 +0.4% +1.0% +18.0% -5.7% 3.86 0.05 +730% +51 + +
159 РГС СК ао RGSS 0.2092 -1.04% 2 17:54:10 +1.8% -5.3% +0.8% -13.2% 103.38 1.24 +351% +36 + +
160 Аптеки36и6 APTK 8.15 -0.32% 2 17:52:39 -1.2% -4.8% -4.0% -29.8% 62.26 0.75 +52% -2 + +
161 ТЗА ао TUZA 126.4 +1.12% 2 17:55:25 +8.0% +4.5% +1.5% -39.8% 1.04 0.01 -12% -13 + +
162 Фармсинтез LIFE 3.07 -0.81% 2 17:52:01 -1.9% -3.0% -7.5% -27.3% 1.35 0.02 +105% +8 + +
163 ВолгЭнСб VGSB 15.9 -1.85% 2 17:44:06 +7.8% -4.5% +18.7% +23.3% 6.26 0.08 +1082% +63 + +
164 ДЭК ао DVEC 1.746 -0.11% 2 17:09:12 +0.3% -6.5% -3.4% -29.7% 30.19 0.36 +54% -3 + +
165 ОргСинт ао KZOS 68 -1.45% 2 17:51:35 -1.4% 0 +2.3% -23.1% 123.05 1.48 -9% -13 + +
166 ТНСэнЯр-п YRSBP 201 +1.52% 2 17:36:34 +3.1% +0.2% +8.6% -5.4% 14.18 0.17 -50% -29 + +
167 КрасОкт-ао KROT 1326 +0.15% 2 17:26:34 -1.2% -11.4% -17.2% -24.9% 12.95 0.16 +405% +36 + +
168 ЦМТ ап WTCMP 13.86 -0.14% 2 17:52:35 -1.0% +9.1% +11.4% +20.5% 19.32 0.23 +225% +22 + +
169 СаратЭн-ао SARE 0.682 +0.29% 2 17:45:33 +12.9% +30.2% +24.0% +31.4% 3.92 0.05 +69% -4 + +
170 МГТС-4ап MGTSP 770 +1.05% 2 17:53:18 +1.9% -2.3% -3.3% -15.6% 103.48 1.24 +64% +2 + +
171 АбрауДюрсо ABRD 159 +0.13% 1 17:52:27 -0.3% -3.0% -3.4% -25.5% 17.31 0.21 -30% -18 + +
172 ВолгЭнСб-п VGSBP 14.45 -0.69% 1 16:44:30 -0.7% -0.7% +18.0% +22.3% 6.26 0.08 +1074% +64 + +
173 РязЭнСб RZSB 38.56 +0.16% 1 17:54:20 +0.2% 0 +11.8% +17.1% 7.98 0.10 +143% +21 + +
174 СтаврЭнСбп STSBP 5.73 -0.26% 1 17:49:55 -2.0% -12.6% +6.7% +39.4% 5.96 0.07 +3% -12 + +
175 СаратЭн-ап SAREP 0.4215 +0.48% 1 16:52:44 -0.4% +3.7% +8.1% +45.1% 3.92 0.05 +148% +22 + +
176 Россети СК MRKK 19.14 +0.42% 1 17:47:33 -0.6% -4.2% +17.9% +0.9% 40.07 0.48 +354% +39 + +
177 ЛЭСК ао LPSB 71.55 +0.63% 1 17:43:59 +0.8% -7.8% +8.3% -0.1% 11.13 0.13 +364% +40 + +
178 Таттел. ао TTLK 0.617 0% 1 17:46:31 -0.7% +0.1% +1.4% -23.4% 12.86 0.15 -13% -15 + +
179 ДонскЗР DZRD 3920 -3.09% 1 17:55:36 -3.7% -7.7% -6.1% -9.6% 1.62 0.02 +4126% +70 + +
180 КамчатЭ ап KCHEP 0.69 -0.72% 1 17:53:54 -2.8% -13.8% -12.7% -25.4% 23.15 0.28 +261% +33 + +
181 НЕФАЗ NFAZ 270 +1.89% 1 17:47:38 +0.4% +0.6% -2.0% -41.4% 2.15 0.03 +73% +10 + +
182 ТНСэКубань KBSB 946 -1.97% 1 17:33:25 -1.5% +1.8% +20.8% +81.7% 16.90 0.20 -55% -27 + +
183 Светофор п SVETP 25.2 -0.4% 1 17:55:58 -4.4% -7.4% -17.6% +7.5% 0.39 0.00 -40% -24 + +
184 МордЭнСб MRSB 0.838 +0.24% 1 17:48:28 0 -3.7% -1.9% +6.1% 1.13 0.01 -7% -11 + +
185 Якутскэн-п YKENP 0.338 +1.2% 1 17:40:39 +1.5% -0.3% -0.6% -23.5% 4.63 0.06 +1310% +59 + +
186 ОргСинт ап KZOSP 16.88 -0.65% 1 17:52:01 -3.1% -4.2% -2.1% -32.2% 123.05 1.48 +32% +3 + +
187 СТГ CARM 1.433 -0.24% 1 17:51:11 -2.2% -4.4% -9.0% -20.4% 4.18 0.05 -80% -51 + +
188 ТНСэнМарЭл MISB 55.7 -2.45% 1 17:49:40 +8.4% -4.1% -2.3% -6.4% 7.35 0.09 -33% -24 + +
189 ЗИЛ ао ZILL 4460 -0.22% 1 17:35:38 +0.8% +1.5% +8.1% +9.6% 11.86 0.14 +92% +16 + +
190 Мостотрест MSTT 113 +0.22% 1 17:55:53 -0.2% -5.7% -4.3% -27.7% 31.95 0.38 -20% -11 + +
191 АПРИ APRI 15.375 +1.79% 1 17:55:41 +1.2% -3.4% +3.7% +9.6% 17.04 0.20 +123% +19 + +
192 ЮТэйр ао UTAR 11.58 -0.6% 1 17:48:49 +1.4% -0.6% +5.4% -16.7% 91.60 1.10 +106% +16 + +
193 ЧКПЗ ао CHKZ 18500 +2.49% 1 17:50:24 +2.2% +6.0% +12.8% -3.1% 11.16 0.13 +340% +37 + +
194 МагадЭн ао MAGE 2.9 +1.22% 1 17:31:38 +2.1% -10.6% -2.0% -19.4% 1.68 0.02 -8% -6 + +
195 ЗаводДИОД DIOD 10.29 -0.29% 1 17:45:54 -4.2% -12.3% -0.8% -14.6% 0.94 0.01 -63% -38 + +
196 ГАЗ ап GAZAP 402 -0.62% 1 17:46:21 -0.9% -11.1% +3.6% -25.8% 11.20 0.13 +59% +8 + +
197 iНаукаСвяз NSVZ 259.5 -0.57% 1 17:45:09 +0.8% -6.8% +2.4% -24.2% 4.07 0.05 -45% -30 + +
198 СтаврЭнСб STSB 5.2 +0.39% 1 17:30:12 +2.5% +8.6% +35.8% +38.7% 5.96 0.07 +210% +26 + +
199 СамарЭн-ао SAGO 2.745 +0.37% 1 17:42:42 +1.7% -4.7% +0.5% -12.6% 10.53 0.13 +675% +43 + +
200 Ижсталь2ао IGST 4340 -0.46% 1 17:12:19 -5.2% -0.5% +2.4% -41.8% 4.46 0.05 -37% -24 + +
201 Белон ао BLNG 12.29 +0.41% 1 17:45:29 -0.3% -1.5% +4.2% -31.7% 14.18 0.17 -81% -55 + +
202 Арсагера ARSA 8.4 +1.08% 1 17:03:18 +2.4% 0 -0.5% -27.5% 1.04 0.01 +145% +18 + +
203 Якутскэнрг YKEN 0.41 -0.24% 1 17:50:39 -0.7% -6.8% -1.2% -20.8% 4.63 0.06 +238% +25 + +
204 ТНСэнНН ап NNSBP 1350 -4.26% 1 17:46:15 +3.2% -6.4% -3.0% -4.1% 18.30 0.22 -82% -60 + +
205 КалужскСК KLSB 20.47 -0.49% 1 17:38:35 +1.2% -7.8% +0.5% -17.5% 1.87 0.02 -40% -28 + +
206 ЦМТ ао WTCM 15.74 +1.42% 1 17:43:55 +0.9% +2.7% +10.2% +12.6% 19.32 0.23 -37% -24 + +
207 Красэсб ао KRSB 22.5 0% 1 17:53:11 +1.0% -2.0% +3.4% +34.9% 17.36 0.21 +50% + +
208 Левенгук LVHK 23.6 +1.51% 0 17:53:05 +1.1% -2.5% +0.6% -29.3% 1.25 0.02 +69% +6 + +
209 УрКузница URKZ 282.8 +0.28% 0 17:35:48 +5.8% +6.8% +7.7% -99.3% 15.49 0.19 +107% +10 + +
210 БурЗолото BRZL 1582 +0.25% 0 17:51:07 -2.6% -8.7% -0.4% -24.2% 11.07 0.13 -41% -27 + +
211 Авангрд-ао AVAN 678 +0.15% 0 17:54:08 +1.6% -0.3% +2.3% -18.2% 54.71 0.66 -13% -15 + +
212 ГАЗ ао GAZA 572 +0.88% 0 17:55:07 +0.5% -0.3% +8.5% -31.4% 11.20 0.13 +121% +10 + +
213 ЮУНК ао UNKL 4680 -0.21% 0 17:05:36 -0.8% -3.9% +6.4% -26.6% 2.81 0.03 -48% -32 + +
214 ТНСэМаЭл-п MISBP 57.1 -2.06% 0 17:49:40 +10.7% +6.9% +11.7% +12.0% 7.35 0.09 +44% -3 + +
215 Светофор SVET 14.68 -0.41% 0 17:54:42 -0.1% -1.7% -3.8% -17.3% 0.39 0.00 -1% -13 + +
216 OKEY-гдр OKEY 41.23 +0.15% 0 17:50:53 +1.4% +7.3% +21.4% +24.6% 11.09 0.13 -91% -81 + +
217 КамчатЭ ао KCHE 0.392 -1.01% 0 17:35:11 0 -14.8% -9.3% -26.3% 23.15 0.28 -27% -24 + +
218 КМЗ KMEZ 1394 +1.01% 0 17:48:57 +3.3% +7.6% +16.8% -1.4% 5.25 0.06 +8% -12 + +
219 Ижсталь ап IGSTP 3690 -0.81% 0 17:41:31 -4.4% -1.9% +9.5% -31.2% 4.46 0.05 -63% -48 + +
220 КузнецкийБ KUZB 0.03555 +0.42% 0 17:13:25 +0.1% -3.4% +7.7% -9.2% 0.80 0.01 +2410% +31 + +
221 Приморье PRMB 30200 -0.66% 0 12:10:03 +0.7% +5.6% +15.3% -10.7% 7.55 0.09 +255% +18 + +
222 ЮжКузб. ао UKUZ 882 +1.38% 0 17:43:26 +0.2% -0.9% +0.2% -25.9% 31.88 0.38 -28% -22 + +
223 МГТС-5ао MGTS 1148 +1.06% 0 17:47:05 +1.1% -7.7% -4.7% -16.2% 103.48 1.24 +1067% +25 + +
224 Кристалл KLVZ 3.158 +0.19% 0 17:50:30 -0.6% -0.8% +2.0% -24.4% 2.91 0.03 +9% -8 + +
225 СаратНПЗ KRKN 11950 +1.27% 0 12:28:09 -5.2% -13.1% +20.7% +22.6% 10.78 0.13 -89% -75 + +
226 VEON VEON-RX 77.5 +0.13% 0 17:42:02 -3.0% -1.8% +3.5% -33.9% 135.56 1.63 -41% -25 + +
227 ТКЗКК ап KRKOP 13.9 -0.14% 0 17:53:24 -11.0% -2.0% +0.6% -7.7% 0.99 0.01 -74% -53 + +
228 КрасОкт-1п KROTP 514 -0.77% 0 17:36:23 -0.8% -10.8% -16.3% -1.5% 12.95 0.16 +208% +13 + +
229 Химпром ап HIMCP 21.58 +0.56% 0 17:36:43 -0.9% +0.4% +9.1% -17.6% 4.94 0.06 -79% -63 + +
230 ЧМК ао CHMK 4575 +0.11% 0 17:53:02 -2.1% +0.2% +4.2% -33.6% 14.42 0.17 -52% -31 + +
231 ЗВЕЗДА ао ZVEZ 7 -0.43% 0 17:32:50 -0.7% -3.4% +4.3% -19.5% 3.93 0.05 +415% +14 + +
232 Телеграф-п CNTLP 5.95 -0.5% 0 17:54:13 -0.7% -2.1% -0.5% -24.7% 1.87 0.02 +208% +11 + +
233 КоршГОК ао KOGK 347.4 +0.75% 0 17:47:23 +2.9% +2.8% +10.6% -99.2% 8.69 0.10 +2456% +20 + +
234 СамарЭн-ап SAGOP 2.67 +0.75% 0 17:02:13 +0.4% -3.8% +1.9% -17.7% 10.53 0.13 +9% -5 + +
235 ТНСэнВор-п VRSBP 147.8 -1.34% 0 17:50:02 +7.6% -0.1% +5.4% -2.5% 23.15 0.28 -76% -49 + +
236 Ламбумиз LMBZ 397 -0.63% 0 17:53:24 -1.5% -10.9% -10.3% -20.6% 8.24 0.10 +28% -4 + +
237 ОМЗ-ап OMZZP 11380 -0.18% 0 16:29:10 -0.9% -4.4% -3.2% -15.7% 31.30 0.38 +1295% +15 + +
238 ДонскЗР п DZRDP 2420 -1.63% 0 16:28:14 +0.4% -2.0% +0.4% -23.2% 1.62 0.02 +26% -5 + +
239 БашИнСв ап BISVP 10.18 -0.39% 0 17:50:04 -0.6% +0.2% -10.2% -0.1% 0.37 0.00 +84% +1 + +
240 МагадЭн ап MAGEP 2.27 0% 0 17:24:42 -2.6% -9.4% +5.6% -14.7% 1.68 0.02 +296% +7 + +
241 Сахэнер ао SLEN 3.37 0% 0 17:52:21 +1.7% -11.8% +5.6% -13.5% 7.54 0.09 -87% -73 + +
242 ГР Ростов RTGZ 45000 0% 0 16:40:29 +2.7% -3.8% +5.1% -15.1% 5.41 0.07 -1% -11 + +
243 Красэсб ап KRSBP 23.46 +0.51% 0 17:46:41 -1.0% -0.7% +6.4% +40.6% 17.36 0.21 -85% -63 + +
244 РДБанк ао RDRB 122.6 -0.33% 0 17:08:49 -0.3% -1.3% -0.3% -23.9% 3.37 0.04 -50% -26 + +
245 iНПОНаука NAUK 537.5 -0.92% 0 15:32:59 -0.1% -6.4% +16.0% +1.8% 6.37 0.08 -47% -24 + +
246 ВыбСудЗ ап VSYDP 8750 0% 0 17:27:20 -5.9% -2.2% +11.5% -12.1% 31.44 0.38 -87% -59 + +
247 Телеграф CNTL 9.28 -0.22% 0 17:55:41 -0.4% -1.5% 0 -21.4% 1.87 0.02 -83% -49 + +
248 iММЦБ ао GEMA 117.1 -0.34% 0 17:29:23 -1.6% -2.1% +2.0% -20.2% 1.76 0.02 -93% -63 + +
249 ИНГРАД ао KFBA 1755 0% 0 17:09:17 +0.6% -2.5% +0.3% 72.34 0.87 -74% -14 + +
250 ВыбСудЗ ао VSYD 10950 0% 0 10:12:56 +2.3% +5.3% +18.4% -16.1% 31.44 0.38 -51% + +
251 ПавлАвт ао PAZA 9860 -0.6% 0 10:05:40 +0.8% -2.4% +3.6% -37.3% 15.46 0.19 -75% -5 + +
252 Нижкамшина NKSH 38.55 +0.26% 0 07:02:30 +0.8% -2.7% -3.0% -27.6% 2.45 0.03 -92% -15 + +
253 РОСИНТЕРао ROST 102.6 -0.39% 0 17:14:01 -1.3% -3.0% +1.8% -21.4% 1.67 0.02 -96% -26 + +
254 АшинскийМЗ AMEZ 0% 10:00:11 33.92 0.41 + +
255 ГАЗКОН-ао GAZC 0% 10:00:11 148.53 1.79 + +
256 ГАЗ-сервис GAZS 0% 10:00:11 173.26 2.08 + +
257 ГАЗ-Тек ао GAZT 0% 10:00:11 819.81 9.86 + +
258 КурганГКао KGKC 0% 09:50:01 6.03 0.07 + +
259 КурганГКап KGKCP 0% 09:50:01 6.03 0.07 + +
260 СМЗ-ао MGNZ 0% 10:00:11 2.96 0.04 + +