Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  12:30:59 Индекс ММВБ IMOEX   2176.19 -0.86% 11 066.19 +0.5% +0.4% -42.5% -42.9% 41 474.84 685.76 +54%
1 12:15:57 Сбербанк SBER 135.52 -0.74% 2 215.65 +1.8% +7.0% -53.8% -55.5% 3 053.46 50.49 +31% + +
2 12:15:58 Yandex clA YNDX 1947 -3.63% 2 135.17 -4.9% -3.7% -56.8% -63.6% 636.06 10.52 +873% +9 + +
3 12:15:58 ЛУКОЙЛ LKOH 4625 -0.94% 747.92 +1.2% -1.8% -29.5% -27.8% 3 200.69 52.92 +66% +1 + +
4 12:15:56 ГАЗПРОМ ао GAZP 168.06 -0.57% 733.33 +0.2% -1.3% -51.0% -48.7% 3 974.55 65.72 +14% -1 + +
5 12:15:53 Полюс PLZL 6994 -0.2% 679.46 +10.1% +16.4% -46.3% -51.2% 949.83 15.70 +1% -3 + +
6 12:15:56 Роснефть ROSN 331.4 -1.34% 538.03 +1.4% -3.0% -44.6% -41.2% 3 512.24 58.07 +123% +1 + +
7 12:15:54 ГМКНорНик GMKN 14650 +0.12% 466.47 +1.0% +8.3% -35.8% -32.7% 2 255.34 37.29 +42% -2 + +
8 12:15:52 Новатэк ао NVTK 1047 -1.73% 315.15 -1.9% -5.3% -39.1% -35.0% 3 172.94 52.46 +97% +8 + +
9 12:15:58 Polymetal POLY 338.6 -1.05% 311.18 +6.5% +15.6% -74.2% -75.5% 160.04 2.65 -1% -3 + +
10 12:15:59 TCS-гдр TCSG 2662 -1.1% 301.80 -2.8% +6.4% -56.1% -61.0% 530.84 8.78 +60% +4 + +
11 12:15:54 ММК MAGN 30.97 +0.52% 231.78 +3.8% -3.0% -55.4% -49.8% 345.68 5.72 +80% +9 + +
12 12:15:55 ОРГ ао ORUP 7.63 +39.74% 189.43 +98.7% +80.8% -54.1% -63.3% 0.86 0.01 -18% -4 + +
13 12:15:42 Магнит ао MGNT 4856 +0.14% 168.57 +0.6% -7.9% -10.8% -16.0% 494.88 8.18 +8% +4 + +
14 12:15:48 Сбербанк-п SBERP 130.44 -0.57% 155.85 +1.3% +7.4% -53.2% -54.3% 3 053.46 50.49 +47% +8 + +
15 12:15:43 АЛРОСА ао ALRS 64.99 -0.44% 152.82 -0.9% -2.7% -47.0% -46.4% 478.58 7.91 -29% -3 + +
16 12:15:46 НЛМК ао NLMK 105.48 +0.08% 145.72 +1.6% +0.2% -51.5% -51.6% 629.53 10.41 +72% +7 + +
Как выбрать брокера?
17 12:15:23 Лензолото LNZL 14710 +10.6% 139.70 -40.4% -7.4% +59.9% +37.7% 17.30 0.29 -38% -8 + +
18 12:15:57 МКБ ао CBOM 6.236 -0.38% 128.65 +0.7% -1.4% -8.9% -5.5% 208.70 3.45 -20% -3 + +
19 12:15:55 ВТБ ао VTBR 0.016865 -0.68% 120.40 +0.6% -0.3% -65.0% -64.2% 740.07 12.24 +47% +5 + +
20 12:15:58 РУСАЛ ао RUAL 37.565 -0.38% 106.18 +0.2% +0.8% -49.1% -46.5% 570.73 9.44 +83% +9 + +
21 12:15:44 ФосАгро ао PHOR 6425 +0.16% 105.23 +1.3% +2.1% +10.1% +13.3% 832.56 13.77 +73% +7 + +
22 12:15:49 МосБиржа MOEX 86.73 -0.99% 100.24 -0.2% +1.6% -43.4% -42.3% 197.48 3.27 +153% +11 + +
23 12:15:57 VK-гдр VKCO 499 +0.04% 97.72 +3.0% +11.5% -42.6% 112.98 1.87 +204% +15 + +
24 12:15:28 ДетскийМир DSKY 71.26 +0.28% 90.26 +6.8% -3.9% -42.8% -46.1% 52.59 0.87 +97% +7 + +
25 12:15:36 СевСт-ао CHMF 789 -0.33% 89.00 +1.5% -3.4% -50.9% -51.1% 660.79 10.93 +9% + +
26 12:15:53 Газпрнефть SIBN 464.15 -0.29% 79.45 +3.1% +8.1% -14.5% -5.8% 2 200.91 36.39 +85% +6 + +
27 12:15:51 Система ао AFKS 12.442 -0.95% 78.45 -1.2% -2.3% -46.9% -50.8% 119.97 1.98 +99% +7 + +
28 12:15:52 Сегежа SGZH 4.937 -0.96% 77.13 -0.4% -5.4% -55.5% -51.4% 77.49 1.28 +193% +14 + +
29 12:15:46 OZON-адр OZON 1415.5 -0.56% 71.92 -1.7% +6.3% -37.9% -54.0% 288.07 4.76 +113% +7 + +
30 12:15:39 Русгрэйн RUGR 17.175 +32.27% 70.49 +14.9% +7.9% +39.7% +33.8% 0.74 0.01 +2891% +67 + +
31 12:15:05 Сургнфгз SNGS 21.59 -0.55% 67.28 +2.0% -0.4% -45.6% -44.2% 962.31 15.91 -42% -10 + +
32 12:15:58 МТС-ао MTSS 234.5 -0.74% 65.23 +2.9% +4.8% -21.4% -21.7% 468.32 7.74 -70% -22 + +
33 12:15:49 РусГидро HYDR 0.7753 +1.55% 64.31 +3.2% +0.8% +4.5% +1.2% 341.11 5.64 +1007% +47 + +
34 12:15:52 СОЛЛЕРС SVAV 230 +9.26% 62.66 +10.8% +7.0% +6.2% +8.2% 7.95 0.13 +5213% +85 + +
35 12:14:21 РСетиЛЭ LSNG 7.9 -1.74% 62.66 +25.8% +27.8% -5.3% -13.8% 80.40 1.33 -54% -16 + +
36 12:15:37 Татнфт 3ао TATN 363.8 -0.71% 61.15 -1.0% -5.3% -27.2% -22.0% 844.56 13.96 +82% +1 + +
37 12:15:46 ИнтерРАОао IRAO 3.243 -0.78% 57.96 +3.9% +5.0% -24.2% -25.6% 338.62 5.60 -59% -19 + +
38 12:14:51 Распадская RASP 227.6 -1.32% 48.60 -3.2% -5.4% -51.5% -42.2% 151.59 2.51 +225% +15 + +
39 12:14:01 РСетиЛЭ-п LSNGP 143.2 +0.49% 45.07 +9.9% +9.5% -15.5% -15.6% 80.40 1.33 -79% -26 + +
40 12:15:56 РСетиЦП ао MRKP 0.218 +2.06% 42.05 +15.3% +19.9% -5.5% -12.1% 24.50 0.41 -12% -10 + +
Рейтинг брокеров
41 12:15:21 Акрон AKRN 17986 +0.48% 41.73 +2.0% +11.6% +45.7% +40.0% 662.36 10.95 +542% +37 + +
42 12:15:58 ДВМП ао FESH 39.01 -2.01% 38.25 -1.4% +3.0% +42.2% +46.4% 115.13 1.90 +305% +25 + +
43 12:15:55 РоссЦентр MRKC 0.2898 +0.56% 37.64 +6.9% +10.9% -30.2% -27.6% 12.25 0.20 +158% +11 + +
44 12:15:54 Самолет ао SMLT 2484 +0.16% 36.74 +2.6% +0.1% -49.1% -47.3% 152.62 2.52 +63% +2 + +
45 12:15:50 iПозитив POSI 1298.2 +1.39% 36.69 +0.6% +5.5% +53.1% 85.68 1.42 -41% -18 + +
46 12:15:34 Лензол. ап LNZLP 1605 +3.88% 33.65 -19.8% +2.9% -2.1% -19.5% 17.30 0.29 +53% +1 + +
47 12:15:57 Мечел ао MTLR 99.95 -0.46% 31.45 +0.6% +0.1% -18.9% -10.8% 59.84 0.99 +12% -6 + +
48 12:15:36 ЭнелРос ао ENRU 0.5254 -0.76% 26.02 +10.9% +12.0% -39.0% -38.0% 18.44 0.30 -27% -13 + +
49 12:15:56 М.видео MVID 176.3 -0.4% 25.40 +5.6% +1.6% -59.7% -67.9% 31.53 0.52 +8% -4 + +
50 12:15:21 Сургнфгз-п SNGSP 24.915 -0.34% 24.83 +0.4% -4.9% -35.2% -34.5% 962.31 15.91 -2% -6 + +
51 12:15:01 Электрцинк ELTZ 391 +3.71% 23.74 +20.3% +49.2% +132.0% +128.7% 0.55 0.01 +791% +43 + +
52 12:15:21 FIVE-гдр FIVE 1538 -0.55% 23.68 +2.7% -4.6% -21.2% -26.2% 417.13 6.90 -9% -9 + +
53 12:15:52 РСетиМР ао MSRS 1.009 +2.23% 23.00 +8.5% +3.0% -18.6% -20.0% 49.19 0.81 +104% +9 + +
54 12:13:19 Транснф ап TRNFP 88300 -1.06% 22.62 -1.2% -3.3% -44.3% -38.7% 137.30 2.27 +378% +29 + +
55 12:15:31 Татнфт 3ап TATNP 352.3 -0.9% 19.63 +0.7% -3.1% -23.4% -18.7% 844.56 13.96 +63% +6 + +
56 12:14:34 Россети FEES 0.08738 +0.18% 19.03 +1.3% -0.2% -46.2% -47.8% 111.30 1.84 +8% -5 + +
57 12:14:23 Аэрофлот AFLT 24.84 -0.56% 18.93 -0.1% -2.4% -57.9% -59.0% 98.76 1.63 +41% -1 + +
58 12:15:36 КАМАЗ KMAZ 86 +0.58% 18.77 +2.6% -2.6% -18.1% -22.1% 60.75 1.00 +140% +13 + +
59 12:15:59 ЧЗПСН ао PRFN 2.43 +19% 18.68 +19.8% +20.9% +28.9% +2.5% 1.97 0.03 +8607% +90 + +
60 12:15:45 ПИК ао PIKK 618.3 -0.45% 18.32 +0.5% -0.2% -44.2% -43.6% 408.91 6.76 +65% +5 + +
61 12:15:31 Ростел -ао RTKM 57.06 +0.21% 14.80 +0.7% -1.8% -34.6% -33.4% 199.26 3.29 -19% -11 + +
62 12:15:03 GLTR-гдр GLTR 283.25 -0.53% 14.50 +4.3% -2.1% -56.1% -48.7% 50.64 0.84 +110% +13 + +
63 12:15:41 РсетВол ао MRKV 0.0274 +4.18% 11.98 +13.9% +14.4% -44.6% -48.7% 5.08 0.08 +338% +30 + +
64 12:15:37 ОГК-2 ао OGKB 0.5364 -1.07% 11.34 +2.0% +3.3% -15.4% -12.5% 59.30 0.98 +30% +4 + +
65 12:15:26 Белуга ао BELU 2767 +0.73% 11.21 +1.3% -1.5% -17.5% -20.9% 43.70 0.72 -11% -5 + +
66 12:15:55 СПБ Биржа SPBE 117.5 -0.09% 10.79 -1.5% -6.2% -88.1% -88.6% 15.61 0.26 -48% -17 + +
67 12:15:45 Россети ао RSTI 0.5776 +0.28% 10.73 +2.8% -0.1% -48.2% -53.7% 117.24 1.94 -19% -10 + +
68 12:15:28 ЭН+ГРУП ао ENPG 401 -0.74% 10.67 -1.1% -4.6% -54.7% -50.5% 255.54 4.23 +11% -2 + +
69 12:14:06 Мечел ап MTLRP 131.4 -0.45% 9.53 +0.2% -6.4% -58.1% -48.1% 59.84 0.99 +12% +1 + +
70 12:15:25 AGRO-гдр AGRO 766.6 +0.13% 8.73 +1.3% -7.9% -34.6% -30.8% 103.10 1.70 +26% +4 + +
71 12:15:27 Юнипро ао UPRO 1.401 -0.21% 8.62 +1.7% +0.6% -46.4% -48.6% 88.27 1.46 -73% -32 + +
72 12:15:54 iQIWI QIWI 403.5 -0.12% 8.54 -1.5% +19.0% -33.4% -35.2% 25.27 0.42 +36% +7 + +
73 12:14:58 Ижсталь ап IGSTP 2542 -6.2% 8.12 -14.6% +12.5% +18.3% +2.1% 2.95 0.05 +5469% +85 + +
74 12:11:56 ВСМПО-АВСМ VSMO 48820 -0.33% 7.77 -1.3% -11.6% +4.5% +7.0% 562.18 9.30 -75% -34 + +
75 12:14:06 Селигдар SELG 43.32 -1.14% 6.94 +1.9% +2.9% -24.9% -32.0% 42.97 0.71 +7% +2 + +
76 12:14:41 VEON VEON-RX 34.05 -5.02% 6.79 +35.7% +52.3% -73.5% -74.4% 59.65 0.99 -90% -50 + +
77 12:15:20 Лента ао LENT 732 -1.35% 6.62 +0.3% -5.1% -26.7% 84.84 1.40 -57% -25 + +
78 12:15:59 Башнефт ап BANEP 686.5 -1.01% 6.48 +1.2% +4.4% -31.1% -32.7% 157.78 2.61 -24% -9 + +
79 12:15:37 Светофор SVET 18.35 +4.86% 6.32 +7.3% +5.8% -76.4% -76.8% 0.41 0.01 +1926% +61 + +
80 12:15:55 ТМК ао TRMK 76.5 -0.65% 6.31 +0.8% +13.3% +5.1% -4.7% 78.87 1.30 -54% -25 + +
81 12:15:05 ИНГРАД ао INGR 1422 -0.77% 5.97 -1.9% -7.8% -21.3% +11.4% 58.45 0.97 +37% +4 + +
82 12:13:33 ИНАРКТИКА AQUA 632 -0.08% 5.69 +6.0% +9.3% +5.2% +21.3% 55.49 0.92 -49% -18 + +
83 12:15:53 ЧеркизГ-ао GCHE 2741 +0.75% 5.46 +3.6% +2.4% -6.9% -9.8% 115.79 1.91 -23% -10 + +
84 12:15:52 РСетиСЗ ао MRKZ 0.0248 +1.22% 5.39 +10.2% +5.8% -52.4% -53.4% 2.39 0.04 -19% -8 + +
85 12:15:48 ETLN-гдр ETLN 49.62 -1.12% 5.36 -0.6% -5.7% -42.0% -50.9% 19.02 0.31 +158% +17 + +
86 12:10:54 ЮУНК ао UNKL 7360 +1.1% 5.19 -0.7% +6.5% -9.8% -10.9% 4.41 0.07 +731% +41 + +
87 12:15:46 РуссНфт ао RNFT 77.5 -0.13% 4.70 +3.7% -4.8% -49.5% -49.1% 22.82 0.38 -77% -39 + +
88 12:14:32 Совкомфлот FLOT 39.59 -0.3% 4.55 +0.9% +4.3% -46.1% -51.4% 93.88 1.55 -65% -30 + +
89 12:14:01 ТГК-1 TGKA 0.007676 -0.05% 4.54 +0.8% -4.0% -22.8% -25.0% 29.59 0.49 +132% +15 + +
90 12:13:24 МРСК Ур MRKU 0.1696 -1.05% 4.36 +6.4% +2.2% -4.6% -7.5% 14.72 0.24 -61% -27 + +
91 12:15:34 +МосЭнерго MSNG 1.751 -0.28% 4.23 -0.5% -0.9% -16.4% -18.3% 69.60 1.15 +29% -1 + +
92 12:14:18 НКНХ ап NKNCP 69.54 +0.03% 3.92 -2.6% -6.7% -31.7% -29.2% 152.10 2.51 +177% +23 + +
93 12:13:39 Россети ап RSTIP 1.176 -0.34% 3.76 +1.7% +0.8% -33.9% -37.3% 117.24 1.94 +145% +19 + +
94 12:15:57 iSFTL-гдр SFTL 102.5 -1.25% 3.74 -1.0% -24.1% -80.2% -78.3% 20.51 0.34 +35% -2 + +
95 12:15:39 Башнефт ао BANE 929.5 -1.17% 3.44 +2.4% +0.8% -31.6% -34.2% 157.78 2.61 +77% +10 + +
96 12:14:50 АбрауДюрсо ABRD 180 +0.28% 3.43 +0.3% -0.3% -6.5% -8.6% 17.69 0.29 +130% +18 + +
97 12:15:36 ЛСР ао LSRG 470.6 -0.3% 3.29 -2.8% -4.3% -22.8% -36.1% 48.36 0.80 -27% -13 + +
98 12:11:45 iИСКЧ ао ISKJ 64.52 -0.34% 3.05 +0.7% -0.7% -43.9% -49.6% 5.49 0.09 -7% -9 + +
99 12:14:11 НМТП ао NMTP 4.735 -0.94% 2.97 +1.0% -1.0% -29.9% -32.1% 91.10 1.51 +60% +7 + +
100 12:14:19 MDMG-гдр MDMG 453.9 -1.09% 2.84 +1.5% -3.8% -43.2% -45.5% 34.10 0.56 +10% -5 + +
101 12:00:50 Куйбазот-п KAZTP 425 -0.47% 2.58 +0.7% +2.6% +6.5% +8.1% 102.12 1.69 +913% +44 + +
102 12:15:24 OKEY-гдр OKEY 26.44 -0.79% 2.55 -0.7% -7.4% -38.4% -45.3% 7.12 0.12 +5% -6 + +
103 12:15:05 АйсCтим ао SIBG 0.069 0% 2.50 -28.9% -37.0% -32.4% -42.0% 0.06 0.00 -51% -21 + +
104 12:02:16 CIAN-адр CIAN 427.2 -0.88% 2.46 -3.1% +1.3% -58.9% -62.0% 30.46 0.50 +48% +5 + +
105 11:55:45 iHHRU-адр HHRU 1361 +0.74% 2.21 +0.5% -1.3% -64.5% -66.2% 68.48 1.13 +2338% +66 + +
106 12:12:09 БСП ао BSPB 96.05 -0.23% 2.14 +0.4% -2.8% +16.9% +11.4% 46.02 0.76 -2% -6 + +
107 12:14:06 УралСиб ао USBN 0.0701 +1.59% 2.06 +2.9% +2.5% -27.5% -24.4% 25.61 0.42 +12257% +106 + +
108 12:12:23 ДонскЗР DZRD 2195 +17.07% 2.03 +19.6% +16.4% +6.3% +3.8% 0.95 0.02 +36385% +129 + +
109 12:15:52 ОВК ао UWGN 50.3 -0.59% 2.03 +1.0% +0.6% -32.2% -38.3% 5.88 0.10 +31% +2 + +
110 12:15:20 ДонскЗР п DZRDP 1840 +7.6% 1.94 +10.2% +15.0% +12.2% +5.1% 0.95 0.02 +3857% +81 + +
111 12:14:39 ГИТ ао GRNT 0.168 0% 1.76 +2.1% +1.2% -52.4% -59.0% 0.20 0.00 +34% +5 + +
112 12:14:26 РоссЮг ао MRKY 0.03375 -2.32% 1.76 +3.8% +11.2% -25.2% -29.3% 5.12 0.08 +15% +1 + +
113 12:15:37 Телеграф-п CNTLP 6.66 -2.63% 1.63 +4.7% +2.1% -17.6% -27.0% 2.06 0.03 -79% -41 + +
114 12:15:53 GEMC-гдр GEMC 335.1 -1.53% 1.54 -0.8% -10.1% -66.6% -72.0% 30.21 0.50 +567% +34 + +
115 12:11:11 ГК РБК ао RBCM 2.834 +6.94% 1.47 +7.3% +10.4% -24.0% -26.0% 1.03 0.02 +8266% +96 + +
116 12:13:13 ЧМК ао CHMK 3600 +1.98% 1.44 +3.2% +2.1% -23.7% -24.2% 11.37 0.19 +13556% +108 + +
117 12:15:42 ОргСинт ао KZOS 83.8 0% 1.44 +0.4% -0.4% -13.3% -12.3% 151.81 2.51 +630% +34 + +
118 12:12:24 БурЗолото BRZL 1021 -1.16% 1.40 -10.4% +25.9% -6.9% -13.1% 7.22 0.12 -58% -31 + +
119 12:14:47 Русолово ROLO 6.65 -0.75% 1.40 -1.6% -5.5% -18.5% -30.8% 19.94 0.33 +778% +37 + +
120 12:15:15 РСетКубань KUBE 65.9 -0.15% 1.38 +4.6% +19.8% -0.9% -2.9% 22.09 0.37 +24% + +
121 12:15:40 ДагСб ао DASB 0.0985 -0.51% 1.38 +0.6% -18.6% -51.1% -51.8% 0.52 0.01 +103% +4 + +
122 12:13:44 Телеграф CNTL 10.14 -0.39% 1.38 +7.0% +5.8% -15.2% -22.4% 2.06 0.03 -89% -63 + +
123 12:07:03 Куйбазот KAZT 428.4 +0.37% 1.31 +1.7% +5.1% +10.1% +11.7% 102.12 1.69 +210% +11 + +
124 12:13:31 FIXP-гдр FIXP 347.5 -0.43% 1.31 +0.7% -4.8% -36.0% -37.6% 295.38 4.88 -43% -25 + +
125 12:15:03 Ростел -ап RTKMP 57.35 -0.61% 1.18 -0.4% -0.9% -24.7% -28.0% 199.26 3.29 -43% -22 + +
126 12:15:46 АшинскийМЗ AMEZ 27.14 +0.07% 1.12 -0.2% +2.4% +51.5% +37.1% 13.56 0.22 -47% -25 + +
127 12:14:39 ОргСинт ап KZOSP 18.55 +0.82% 0.99 +0.3% +0.8% -29.2% -23.7% 151.81 2.51 +212% +11 + +
128 11:48:04 РсетСиб ао MRKS 0.2505 0% 0.99 +3.1% +3.5% -28.3% -35.7% 23.66 0.39 -73% -42 + +
129 12:15:27 iАвиастКао UNAC 0.478 -0.21% 0.98 +0.8% -0.3% -22.8% -31.5% 253.95 4.20 +324% +18 + +
130 12:15:38 iФармсинтз LIFE 4.275 +0.23% 0.96 -0.8% +3.4% -23.6% -23.4% 1.29 0.02 -71% -42 + +
131 12:14:27 ЯТЭК ао YAKG 119.95 -1.03% 0.95 +17.0% +12.3% +7.1% +4.6% 98.82 1.63 -83% -50 + +
132 12:02:08 ТГК-2 TGKB 0.00321 -1.38% 0.91 +2.7% +1.3% -22.8% -27.0% 5.05 0.08 +35% -6 + +
133 12:06:17 ИРКУТ-3 IRKT 38.26 -0.26% 0.89 +4.6% +5.4% +72.2% +70.7% 80.28 1.33 -70% -42 + +
134 12:12:04 ДЭК ао DVEC 0.956 -1.14% 0.83 +6.1% +6.6% -22.9% -35.4% 16.53 0.27 +55% -4 + +
135 12:15:40 ГТМ ао GTRK 33.1 -0.3% 0.77 -2.1% +26.6% +14.3% -0.7% 1.93 0.03 -53% -25 + +
136 12:04:24 ТЗА ао TUZA 85.5 0% 0.74 +3.6% +3.0% -40.8% -31.6% 0.70 0.01 +10968% +96 + +
137 12:13:34 Варьеган-п VJGZP 511 +0.79% 0.67 +4.9% +0.2% -34.5% -30.8% 23.38 0.39 +33082% +109 + +
138 12:15:55 Сахэнер ао SLEN 3.19 +4.76% 0.67 +9.2% +11.0% -14.6% -18.7% 3.95 0.07 +668% +34 + +
139 12:15:55 ЛЭСК ао LPSB 10.3 -1.9% 0.63 +1.5% +13.8% +12.6% +2.0% 1.60 0.03 +3457% +71 + +
140 12:13:01 ТРК ап TORSP 0.3175 +1.76% 0.61 +10.8% +74.0% +26.5% +14.6% 1.37 0.02 -74% -42 + +
141 12:14:38 Аптеки36и6 APTK 11.772 -0.46% 0.60 -0.9% -4.6% -15.6% -12.0% 89.83 1.49 -14% -17 + +
142 12:13:17 Россети СК MRKK 10.08 -2.7% 0.59 +2.9% +7.9% -63.1% -65.0% 8.96 0.15 -54% -25 + +
143 12:12:19 РОСИНТЕРао ROST 59.8 +0.34% 0.56 -1.0% +3.5% -13.3% -22.3% 0.97 0.02 +515% +27 + +
144 12:10:32 СаратНПЗ-п KRKNP 10580 0% 0.54 -0.2% +2.9% -32.0% -32.1% 9.11 0.15 +130% +2 + +
145 11:55:17 ТНСэнВорон VRSB 129.4 -1.07% 0.53 +1.4% -2.3% -39.9% -50.7% 8.35 0.14 +253% +12 + +
146 12:10:07 ТНСэМаЭл-п MISBP 15.5 +1.97% 0.49 +5.4% +14.8% +49.0% +34.8% 2.18 0.04 +785% +42 + +
147 12:13:52 БашИнСв ап BISVP 8.26 +1.85% 0.48 -19.8% +11.6% -27.5% +2.7% 8.53 0.14 -52% -26 + +
148 12:04:43 ВХЗ-ао VLHZ 72 +0.21% 0.45 +4.2% +6.4% +1.1% -6.0% 0.36 0.01 +21456% +97 + +
149 12:05:51 Славн-ЯНОС JNOS 14.35 -1.03% 0.45 -1.7% +3.2% -30.3% -28.3% 16.13 0.27 +810% +41 + +
150 12:14:53 Таттел. ао TTLK 0.47 -0.32% 0.40 -0.1% +0.1% -18.8% -22.2% 9.80 0.16 -2% -15 + +
151 12:00:28 Варьеган VJGZ 1125 +3.5% 0.36 +3.2% +2.3% -40.1% -36.2% 23.38 0.39 +8052% +88 + +
152 11:46:11 МагадЭн ап MAGEP 3.12 -0.32% 0.35 +1.0% +4.3% -42.2% -45.8% 2.74 0.05 +114143% +99 + +
153 11:41:41 Якутскэн-п YKENP 0.261 +1.95% 0.34 +2.2% -1.9% -14.0% -15.9% 2.42 0.04 +1248% +55 + +
154 12:15:46 ПермьЭнСб PMSB 106.5 +0.28% 0.32 +0.2% -1.1% -31.1% -33.2% 5.19 0.09 -49% -26 + +
155 12:10:08 КалужскСК KLSB 9 +0.56% 0.32 +1.0% +3.2% -15.1% -19.1% 0.83 0.01 -32% -22 + +
156 12:13:37 Ижсталь2ао IGST 2818 -0.35% 0.30 -8.3% -2.2% +10.8% -7.5% 2.95 0.05 -82% -48 + +
157 12:09:27 ТГК-2 ап TGKBP 0.00521 +0.58% 0.29 +2.6% -2.1% -20.7% -22.4% 5.05 0.08 +267% +20 + +
158 12:14:25 РГС СК ао RGSS 0.1618 -1.1% 0.29 +1.6% -0.1% -11.1% -23.2% 80.38 1.33 +123% +1 + +
159 12:02:19 Белон ао BLNG 9.13 -0.05% 0.28 -0.9% +0.6% -19.9% -23.4% 10.55 0.17 +11% -15 + +
160 12:14:20 Авангрд-ао AVAN 980 -3.45% 0.27 -14.0% +4.3% -4.4% -11.7% 79.49 1.31 +44% -8 + +
161 11:03:27 БСП ап BSPBP 19.1 +0.26% 0.27 +0.8% +3.2% +1.3% -0.3% 46.02 0.76 +28% -11 + +
162 12:13:55 ОМЗ-ап OMZZP 4960 +0.61% 0.26 +1.6% +14.9% +3.0% -10.0% 13.64 0.23 +536% +35 + +
163 12:05:34 МордЭнСб MRSB 0.312 +0.97% 0.26 -3.7% -3.1% -23.7% -33.6% 0.42 0.01 +119% -1 + +
164 12:13:32 МГТС-4ап MGTSP 790 +2.07% 0.26 0 +5.3% -32.9% -41.0% 120.75 2.00 -24% -27 + +
165 11:54:24 ТРК ао TORS 0.311 -2.2% 0.25 +19.6% +25.4% -5.2% -11.9% 1.37 0.02 -80% -47 + +
166 12:14:29 ЗИЛ ао ZILL 1900 0% 0.24 +1.6% -5.5% -52.6% -50.1% 5.07 0.08 +38% -12 + +
167 12:15:51 Мегион-ап MFGSP 210.5 +0.24% 0.24 +4.5% +1.2% -23.2% -27.9% 36.50 0.60 +1344% +47 + +
168 11:48:53 ВыбСудЗ ап VSYDP 4400 -2.65% 0.22 +1.4% +2.3% -8.3% -6.4% 8.46 0.14 -72% -45 + +
169 11:34:52 Слав-ЯНОСп JNOSP 8.86 +1.14% 0.21 +0.7% -0.9% -41.9% -44.8% 16.13 0.27 -45% -33 + +
170 12:14:16 НКНХ ао NKNC 85.15 +0.12% 0.21 -0.1% -2.9% -23.2% -28.4% 152.10 2.51 -60% -39 + +
171 12:14:58 КузнецкийБ KUZB 0.01803 -2.01% 0.20 +3.4% +18.2% +0.2% -11.7% 0.41 0.01 +97% -6 + +
172 11:26:24 ЗаводДИОД DIOD 7.69 -0.13% 0.20 +0.1% +3.5% -3.3% -6.7% 0.70 0.01 +285% +17 + +
173 12:15:31 iНаукаСвяз NSVZ 134 -1.83% 0.20 -5.3% -0.4% -25.8% -29.7% 0.63 0.01 +207% +11 + +
174 12:04:49 РязЭнСб RZSB 17.68 +1.14% 0.19 +2.2% +4.1% -0.3% -1.9% 3.66 0.06 +637% +32 + +
175 11:33:38 Приморье PRMB 32400 -1.22% 0.16 -1.2% -1.2% -15.2% -24.3% 8.10 0.13 -38% -32 + +
176 11:59:31 ПермьЭнС-п PMSBP 117.4 -0.51% 0.16 -1.2% -2.5% -18.9% -20.7% 5.19 0.09 -67% -44 + +
177 12:10:59 РН-ЗапСиб CHGZ 34 -0.58% 0.14 0 -3.4% -41.6% -32.5% 0.90 0.01 +194% +17 + +
178 11:34:41 ТНСэнЯр YRSB 176 +3.53% 0.14 +4.8% +2.3% -14.6% -19.3% 3.40 0.06 -22% -25 + +
179 11:53:01 ИКРУСС-ИНВ RUSI 51.8 +0.19% 0.13 +2.4% -3.9% +4.4% +15.1% 5.57 0.09 -18% -24 + +
180 11:53:47 ТНСэнРст-п RTSBP 0.573 +0.7% 0.13 +3.2% +12.8% +8.3% -5.1% 5.12 0.08 +38% -11 + +
181 12:15:51 Ренессанс RENI 49.24 -0.49% 0.13 +0.4% -3.1% -51.2% -53.6% 27.15 0.45 -53% -39 + +
182 11:47:28 ГАЗ ао GAZA 369 +1.1% 0.12 +2.2% +10.6% -18.9% -23.4% 7.09 0.12 +731% +34 + +
183 12:02:56 ЮТэйр ао UTAR 7.1 -0.7% 0.12 +0.3% -4.4% -6.7% +5.2% 55.83 0.92 +56% -2 + +
184 11:55:02 Левенгук LVHK 13.37 -1.26% 0.12 +0.6% -0.9% -16.3% -17.2% 0.71 0.01 +87% +1 + +
185 11:38:10 ЧКПЗ ао CHKZ 7160 -0.56% 0.11 -1.9% +19.7% +23.4% +3.2% 4.30 0.07 -64% -46 + +
186 12:01:04 ТГК-14 TGKN 0.00238 0% 0.11 +0.8% -0.8% -8.1% -16.5% 3.22 0.05 +17% -19 + +
187 11:37:10 ГАЗ ап GAZAP 229 +0.66% 0.11 -2.6% +2.0% -35.5% -33.9% 7.09 0.12 +52% -4 + +
188 11:33:04 ПавлАвт ао PAZA 5620 +0.36% 0.10 +5.6% +11.1% -1.7% -13.5% 8.81 0.15 -81% -59 + +
189 12:14:14 НКХП ао NKHP 298 +0.51% 0.10 -0.7% +3.7% +2.8% -10.5% 20.18 0.33 +114% +4 + +
190 11:36:37 МЕРИДИАН MERF 10.45 0% 0.10 +1.5% -14.3% -16.4% -19.0% 5.46 0.09 +30% -11 + +
191 11:48:34 СтаврЭнСбп STSBP 0.7315 -0.95% 0.09 -1.6% +7.7% +22.0% +21.8% 0.85 0.01 +174% +9 + +
192 10:41:39 КурганГКап KGKCP 41 -1.91% 0.08 +3.0% +17.1% -12.8% -13.5% 4.82 0.08 +471% +23 + +
193 10:50:52 ЭсЭфАй ао SFIN 454.4 -0.83% 0.08 +1.7% -1.2% -13.6% -9.2% 50.73 0.84 -95% -86 + +
194 11:54:13 ТНСэнРст RTSB 0.564 -1.05% 0.08 +2.9% +6.8% -13.5% -19.4% 5.12 0.08 +1110% +40 + +
195 12:09:29 ВолгЭнСб VGSB 3.445 -1.01% 0.07 -0.4% -3.2% -9.3% -20.1% 1.26 0.02 +247% +14 + +
196 12:05:29 iММЦБ ао GEMA 803.5 +0.44% 0.07 +1.1% +1.6% -19.6% -18.4% 1.20 0.02 +45% -4 + +
197 11:50:46 ВыбСудЗ ао VSYD 4350 -3.44% 0.07 +1.4% +7.0% -7.3% -5.8% 8.46 0.14 -92% -75 + +
198 11:54:01 Росбанк ао ROSB 106.8 -0.74% 0.07 +0.8% +13.9% +40.5% +38.7% 166.31 2.75 -18% -25 + +
199 11:42:32 СаратЭн-ао SARE 0.1184 -1% 0.07 -3.6% +0.5% +1.7% -7.8% 0.74 0.01 -35% -35 + +
200 12:15:24 СамарЭн-ао SAGO 1.232 +0.16% 0.06 +1.1% +0.3% +5.1% +5.8% 4.97 0.08 +589% +27 + +
201 12:15:41 ТНСэнМарЭл MISB 16.5 -1.2% 0.06 +0.6% +21.3% +14.6% +11.5% 2.18 0.04 +586% +28 + +
202 11:54:58 ТНСэнНН ао NNSB 1870 +3.31% 0.05 +5.9% +10.0% -12.0% -22.7% 7.54 0.12 +325% +18 + +
203 11:06:19 ЭнергияРКК RKKE 5780 +0.17% 0.05 +0.3% -0.2% -8.7% -15.5% 10.66 0.18 +349% +19 + +
204 11:57:56 КосогМЗ ао KMTZ 182.5 +0.27% 0.05 +0.6% -5.2% 5.19 0.09 +93% +3 + +
205 11:39:28 ГазпРнД ао RTGZ 23900 +3.02% 0.05 -1.6% +5.3% -23.2% -30.7% 2.87 0.05 -49% -39 + +
206 12:13:31 Нижкамшина NKSH 22.06 -0.18% 0.05 -0.3% -4.1% -6.5% -12.0% 1.41 0.02 +596% +27 + +
207 11:56:17 КрасОкт-ао KROT 343 -0.58% 0.04 +0.6% -4.9% -12.2% -19.3% 3.56 0.06 -51% -33 + +
208 12:11:18 iНПОНаука NAUK 187.4 +0.43% 0.04 +1.3% 0 +2.5% -4.4% 2.22 0.04 -50% -32 + +
209 11:30:53 Химпром ап HIMCP 8.25 -0.6% 0.04 +1.7% +6.2% -13.2% -17.6% 2.59 0.04 -52% -34 + +
210 12:14:58 НЕФАЗ NFAZ 233 -0.64% 0.04 0 -3.9% -62.1% -53.0% 1.88 0.03 -20% -15 + +
211 11:26:56 АстрЭнСб ASSB 0.763 +0.26% 0.04 -0.9% +0.3% -8.2% -17.1% 0.59 0.01 +378% +20 + +
212 12:15:20 Красэсб ап KRSBP 9.18 +0.88% 0.03 +2.9% -3.0% +3.1% +0.9% 6.54 0.11 +326% +16 + +
213 12:10:23 Арсагера ARSA 5.33 -0.19% 0.03 0 -5.8% -29.6% -33.6% 0.66 0.01 -2% -15 + +
214 10:47:38 КоршГОК ао KOGK 34400 0% 0.03 +0.6% 0 -32.0% -32.0% 8.60 0.14 0% -15 + +
215 11:46:06 КСБ ао KTSB 0.498 -2.35% 0.03 -1.6% +4.6% -16.7% -22.9% 0.47 0.01 +864% +25 + +
216 12:06:08 КамчатЭ ап KCHEP 0.304 -2.88% 0.03 -1.9% -19.6% -24.4% 8.56 0.14 +408% +20 + +
217 11:51:03 ТНСэнЯр-п YRSBP 85.5 +2.4% 0.03 +4.3% -2.8% -6.0% -7.1% 3.40 0.06 -67% -49 + +
218 10:34:03 СамарЭн-ап SAGOP 1.278 -0.93% 0.03 +0.2% -2.1% +6.6% +7.8% 4.97 0.08 -59% -36 + +
219 11:10:39 Якутскэнрг YKEN 0.26 0% 0.03 +3.8% -1.7% -14.8% -17.6% 2.42 0.04 +449% +19 + +
220 11:26:30 МагадЭн ао MAGE 4.92 -1.01% 0.03 +2.1% +8.6% -34.4% -33.8% 2.74 0.05 +99% -1 + +
221 12:09:57 ЮжКузб. ао UKUZ 1234 -0.64% 0.03 -1.0% -3.3% -8.2% -21.4% 44.56 0.74 -52% -35 + +
222 12:12:19 ТНСэКубань KBSB 151 +0.33% 0.03 +0.7% +4.5% +8.2% -0.7% 2.70 0.04 +144% +3 + +
223 10:45:15 ВолгЭнСб-п VGSBP 1.875 -1.57% 0.02 -2.6% +1.6% -15.2% -22.8% 1.26 0.02 -43% -27 + +
224 11:45:46 Медиахолд ODVA 0.1046 +0.19% 0.02 -2.1% -6.4% +17.3% -0.2% 0.07 0.00 -92% -83 + +
225 11:51:00 Мостотрест MSTT 82 +0.55% 0.02 +0.6% -1.9% -1.5% -7.0% 23.17 0.38 -71% -47 + +
226 12:10:47 КрасОкт-1п KROTP 268.5 +0.75% 0.02 +0.4% -1.6% -7.1% -14.2% 3.56 0.06 +603% +16 + +
227 10:47:51 ЗВЕЗДА ао ZVEZ 3.715 -0.93% 0.02 +0.3% -2.9% -6.5% -10.3% 2.09 0.03 -44% -25 + +
228 12:08:22 РДБанк ао RDRB 142 0% 0.02 0 0 -29.7% -36.6% 2.69 0.04 +7% -16 + +
229 11:06:36 ЦМТ ап WTCMP 6.38 +0.95% 0.02 0 -3.9% -24.4% -27.0% 9.39 0.16 -31% -24 + +
230 11:39:37 ОКС ао UCSS 880 0% 0.02 -0.6% 0 +8.6% -5.4% 20.87 0.35 -38% -27 + +
231 11:30:03 СаратНПЗ KRKN 8650 0% 0.02 +3.0% +3.0% -22.4% -27.9% 9.11 0.15 +101% -5 + +
232 11:57:41 КамчатЭ ао KCHE 0.1745 +2.05% 0.02 +4.8% +11.5% -12.5% -14.5% 8.56 0.14 -86% -72 + +
233 12:12:13 КурганГКао KGKC 34.6 -1.14% 0.01 +1.2% -1.7% -26.1% -26.4% 4.82 0.08 -81% -53 + +
234 10:30:02 УрКузница URKZ 14220 -1.25% 0.01 +0.3% -0.8% -12.5% -15.3% 7.79 0.13 -1% -17 + +
235 10:20:01 СаратЭн-ап SAREP 0.11 -2.48% 0.01 0 +3.0% +5.8% +3.0% 0.74 0.01 +261% +6 + +
236 12:15:11 ЕвроЭлтех EELT 5.34 +0.75% 0.01 +1.5% +3.1% -24.6% -24.8% 3.26 0.05 -57% -32 + +
237 12:14:58 Красэсб ао KRSB 8.2 -0.61% 0.01 +0.4% +2.5% -4.9% -5.3% 6.54 0.11 -7% -16 + +
238 10:28:18 МГТС-5ао MGTS 1360 0% 0.01 0 -5.6% -33.2% -35.7% 120.75 2.00 -81% -51 + +
239 12:11:07 КМЗ KMEZ 924 -0.54% 0.01 0 +1.8% -11.1% -17.5% 3.48 0.06 -93% -78 + +
240 12:02:50 ТНСэнВор-п VRSBP 58.4 +0.34% 0.01 +1.4% +2.1% +18.7% +4.7% 8.35 0.14 +178% +2 + +
241 12:11:14 ТКЗКК ап KRKOP 8.91 0% 0.01 -0.7% +2.4% -11.3% -19.2% 10.82 0.18 -25% -18 + +
242 11:50:50 HMSG-гдр HMSG 69.5 -2.11% 0.01 +0.7% -4.8% -77.1% -77.9% 1.63 0.03 +451% +6 + +
243 11:52:57 Мегион-ао MFGS 297 +1.02% 0.01 +2.4% +1.4% -6.2% -12.9% 36.50 0.60 -95% -80 + +
244 11:54:02 ТамбЭнСб TASB 0.47 -1.98% 0.01 -2.6% +0.9% -11.1% -15.1% 0.80 0.01 +1078% +6 + +
245 10:02:47 КСБ ап KTSBP 0.249 +0.4% 0.00 -3.7% +4.2% -26.0% -19.4% 0.47 0.01 -34% -15 + +
246 11:58:08 ТамбЭнСб-п TASBP 0.3885 +1.97% 0.00 +0.3% +4.9% -13.1% -20.1% 0.80 0.01 -87% -44 + +
247 11:38:09 СтаврЭнСб STSB 0.763 +0.66% 0.00 0 -0.7% +10.5% +4.7% 0.85 0.01 -38% -12 + +
248 11:43:28 ГАЗКОН-ао GAZC 328 0% 0.00 73.93 1.22 +12 + +
249 11:58:53 ГАЗ-сервис GAZS 328 0% 0.00 67.73 1.12 +12 + +
250 11:22:38 ЦМТ ао WTCM 7.72 -0.26% 0.00 -1.0% -2.5% -19.9% -19.9% 9.39 0.16 +100% -3 + +
251 11:27:23 ТНСэнрг ао TNSE 605 -0.82% 0.00 -1.6% +4.3% -33.5% -34.2% 8.27 0.14 -50% -7 + +
252 10:54:17 ГАЗ-Тек ао GAZT 88.5 0% 0.00 41.72 0.69 0% -3 + +
253 12:09:46 ТНСэнНН ап NNSBP 545 +0.18% 0.00 +0.9% +1.9% -34.6% -32.6% 7.54 0.12 -96% -35 + +
254 10:00:09 АСКО ао ACKO 0% 1.92 0.03 -2 + +
255 10:00:09 БашИнСв ао BISV 0% 8.53 0.14 -2 + +
256 10:00:09 Держава ап DERZP 0% + +
257 10:00:09 EM44-гдр EM44 0% -2 + +
258 10:00:09 Химпром ао HIMC 0% 2.59 0.04 + +
259 11:39:48 Инв-Девел IDVP 0% 113.97 1.88 + +
260 10:00:09 ИркЭнерго IRGZ 0% 66.83 1.11 + +
261 10:00:09 ТКЗКК ао KRKO 0% 10.82 0.18 + +
262 10:00:09 Кокс ао KSGR 0% + +
263 10:00:09 КЗМС ао KZMS 0% 0.20 0.00 + +
264 10:00:09 МегаФон ао MFON 0% 403.37 6.67 + +
265 10:00:09 СМЗ-ао MGNZ 0% 2.96 0.05 + +
266 10:00:09 Морион ао MORI 0% 0.71 0.01 + +
267 10:00:09 Физика ао NPOF 0% 1.07 0.02 + +
268 10:00:09 Квадра TGKD 0% 25.52 0.42 + +
269 10:00:09 Квадра-п TGKDP 0% 25.52 0.42 + +
270 10:00:09 ТрансК ао TRCN 0% 119.43 1.97 + +
271 10:00:09 ТрансФ ао TRFM 0% + +
272 10:00:09 Уркалий-ао URKA 0% 151.01 2.50 + +
Чтобы купить акции, выберите надежного брокера: