Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2828.48 -1.27% 78 819 14:36:00 -0.9% +1.7% +2.2% -11.4% 56 989.12 678.46 +109%
1 ГАЗПРОМ ао GAZP 130.05 -1.4% 16 783 14:21:00 +1.4% +3.1% +3.6% -21.8% 3 090.81 36.80 +280% +2 + +
2 Роснефть ROSN 494.7 -3.55% 10 080 14:21:00 +0.1% +25.1% +21.1% -7.2% 5 242.92 62.42 +200% +3 + +
3 Сбербанк SBER 316.51 -1.14% 7 404 14:21:00 +0.1% +1.0% +5.4% -1.9% 7 161.91 85.26 +63% -1 + +
4 Новатэк ао NVTK 1359.8 -3.15% 6 194 14:21:00 +0.4% +13.9% +14.5% +4.2% 4 144.86 49.34 +159% +3 + +
5 ЛУКОЙЛ LKOH 5653 -2.65% 3 986 14:21:00 -0.8% +8.9% -3.9% -22.8% 3 954.53 47.08 -16% -4 + +
6 Полюс PLZL 2278 -0.78% 3 663 14:20:59 -4.8% -8.5% -5.1% +20.2% 3 118.17 37.12 +130% +4 + +
7 ГМКНорНик GMKN 148.76 -2.48% 3 475 14:20:59 -3.7% -3.7% -0.2% +15.4% 2 279.80 27.14 +303% +7 + +
8 Т-Техно ао T 3310 -0.83% 3 372 14:21:00 -2.1% -5.7% +1.0% -8.3% 887.99 10.57 -4% -4 + +
9 ЯНДЕКС YDEX 4330.5 -1.99% 3 060 14:20:59 -3.5% -9.7% -5.5% -6.1% 1 716.14 20.43 +129% +2 + +
10 ВТБ ао VTBR 85.08 -0.96% 3 031 14:21:00 -1.6% -3.5% +17.8% -5.1% 1 084.50 12.91 +55% -1 + +
11 КЦ ИКС 5 X5 2421 -1.53% 2 011 14:21:00 -1.7% -0.3% -19.6% -33.5% 657.21 7.82 -30% -5 + +
12 Озон OZON 4372 -3.01% 1 870 14:20:59 -3.9% -8.5% -2.7% +10.2% 949.62 11.31 +121% +3 + +
13 Татнфт 3ао TATN 643.9 -1.8% 1 841 14:21:00 +2.0% +18.6% +10.8% -5.7% 1 491.34 17.75 +124% +4 + +
14 ММК MAGN 27.935 -2.8% 1 813 14:21:00 -6.0% -13.4% -2.4% -29.3% 311.60 3.71 +639% +23 + +
15 ФосАгро ао PHOR 7603 -1.22% 1 636 14:21:00 +2.7% +14.0% +19.3% +14.9% 973.19 11.59 -17% -7 + +
3 лучшие акции — смотрите в Tg-боте!
16 Самолет ао SMLT 764.6 -3.7% 1 488 14:21:00 -7.4% -10.0% -22.5% -47.3% 47.22 0.56 +122% +3 + +
17 Сургнфгз-п SNGSP 47.205 -3.27% 1 234 14:20:59 -0.9% +11.3% +12.9% -13.2% 1 160.03 13.81 +31% -4 + +
18 РУСАЛ ао RUAL 40.935 -2.55% 1 183 14:20:59 -6.9% +7.2% +20.7% -2.4% 623.07 7.42 +46% + +
19 ПИК ао PIKK 488.8 +3.1% 923 14:20:59 +4.6% +5.5% -0.2% -16.8% 321.33 3.83 +96% +3 + +
20 Система ао AFKS 12.701 -2.86% 863 14:20:58 -6.5% -10.5% -4.8% -31.8% 122.62 1.46 +3% -4 + +
21 Сургнфгз SNGS 22.255 -2.18% 799 14:20:58 -1.1% +2.1% +2.1% -14.6% 1 160.03 13.81 +152% +5 + +
22 Сбербанк-п SBERP 316.25 -1.33% 756 14:20:59 +0.1% +0.9% +5.5% -0.9% 7 161.91 85.26 +195% +13 + +
23 РуссНфт ао RNFT 132.65 -4.74% 733 14:20:58 -3.0% +13.9% +36.1% -19.7% 39.00 0.46 +248% +18 + +
24 НЛМК ао NLMK 99.62 -1.95% 657 14:20:59 -5.1% -10.4% -6.5% -36.2% 598.00 7.12 +184% +15 + +
25 ЮГК UGLD 0.6632 -2.84% 652 14:21:00 +0.3% -15.7% +21.1% -11.3% 147.79 1.76 +190% +15 + +
26 Аэрофлот AFLT 49.56 -1.04% 628 14:20:58 -2.4% -11.0% -14.1% -34.0% 197.83 2.36 +114% +1 + +
27 МКПАО "ВК" VKCO 286.7 -1.12% 619 14:20:59 -7.7% -9.9% -5.2% -2.1% 164.45 1.96 +113% +2 + +
28 Совкомфлот FLOT 87.35 -4.43% 596 14:20:58 -2.7% +14.7% +15.1% -9.2% 207.81 2.47 +26% -7 + +
29 Совкомбанк SVCB 12.94 -1.48% 573 14:20:56 -3.7% -8.2% +2.2% -29.6% 291.02 3.46 +31% -6 + +
30 Газпрнефть SIBN 539.7 -3.1% 534 14:21:00 -0.1% +5.9% +10.1% -13.3% 2 566.94 30.56 +97% +3 + +
31 МТС-ао MTSS 225.9 -0.68% 520 14:20:58 -0.7% -3.8% +5.7% -4.8% 450.64 5.36 +106% +5 + +
32 СевСт-ао CHMF 893.2 -1.46% 513 14:21:00 -3.4% -7.0% -7.6% -31.5% 751.43 8.95 +184% +11 + +
33 АЛРОСА ао ALRS 37.29 -1.22% 509 14:20:58 -1.9% -7.0% -10.0% -36.5% 274.42 3.27 +93% +1 + +
34 МосБиржа MOEX 174.48 -0.33% 480 14:20:58 -0.1% -3.9% +0.3% -18.2% 398.37 4.74 +49% -9 + +
35 СПБ Биржа SPBE > 238.6 -2.81% 478 14:20:56 +1.8% -5.8% -6.5% -22.3% 31.90 0.38 -56% -23 + +
36 Магнит ао MGNT 3153.5 -1.67% 461 14:20:59 -1.5% -5.0% +4.7% -34.6% 321.63 3.83 +144% +6 + +
37 Татнфт 3ап TATNP 597.5 -2.03% 417 14:21:00 +0.7% +15.4% +10.5% -8.3% 1 491.34 17.75 +51% -6 + +
38 Селигдар SELG 51.67 -2.71% 388 14:20:59 -9.9% -8.5% +19.8% +0.7% 53.38 0.64 +197% +11 + +
39 Транснф ап TRNFP 1399.2 -0.48% 386 14:21:00 +0.1% -3.2% +1.3% +13.9% 217.96 2.59 +43% -7 + +
Рейтинг брокеров
40 Мечел ао MTLR 70.35 -2.43% 304 14:20:41 -5.5% -5.9% -4.5% -44.2% 38.95 0.46 +25% -2 + +
41 ИнтерРАОао IRAO 3.1855 -1.39% 302 14:21:00 +0.7% -3.9% +2.3% -14.8% 333.92 3.98 +3% -13 + +
42 iДиасофт DIAS 1692.5 -9.37% 284 14:20:35 -8.7% -7.5% -0.1% -54.9% 17.83 0.21 +242% +17 + +
43 ЭН+ГРУП ао ENPG 442.8 -4.05% 279 14:20:59 -12.7% -7.9% -2.6% -19.8% 283.33 3.37 +93% +4 + +
44 ДОМ.РФ DOMRF 2157.3 -1.25% 252 14:20:59 -1.4% -1.6% +16.1% 388.40 4.62 -11% -14 + +
45 iВУШХолднг WUSH 94.71 -0.28% 237 14:20:52 -2.0% -6.6% +2.2% -58.4% 10.61 0.13 +97% +6 + +
46 БСП ао BSPB 338.15 -0.4% 194 14:20:56 +0.9% -1.0% +9.4% -16.9% 151.78 1.81 -42% -22 + +
47 ЕвроТранс EUTR 112.6 -1.23% 179 14:20:59 -6.2% -18.4% -23.4% -14.6% 17.99 0.21 +1% -3 + +
48 iПозитив POSI 1084.6 -2.27% 178 14:20:57 -7.5% -8.5% +8.8% -29.8% 77.34 0.92 +73% +7 + +
49 Хэдхантер HEAD 2991 -0.7% 175 14:20:58 -0.6% +2.6% +2.9% -11.8% 141.60 1.69 +35% +1 + +
50 Ростел -ао RTKM 58.04 -0.97% 158 14:20:59 -3.2% -9.3% -9.3% -16.9% 203.20 2.42 +10% -2 + +
51 Лента ао LENT 2167 -3.39% 156 14:20:54 -3.6% +5.9% +9.3% +55.6% 250.30 2.98 +37% +2 + +
52 iАренадата DATA 106.3 +0.15% 151 14:20:34 -0.6% -2.5% +33.3% -27.5% 23.22 0.28 +374% +32 + +
53 Россети FEES 0.07002 -1.24% 150 14:20:51 -4.9% -6.2% -1.6% -12.5% 148.11 1.76 +97% +8 + +
54 Сегежа SGZH > 1.189 -2.26% 150 14:21:00 -4.3% -10.4% -0.6% -36.2% 93.83 1.12 +174% +17 + +
55 Башнефт ап BANEP 994 -2.36% 145 14:20:56 +0.3% +7.9% +12.8% -21.1% 272.15 3.24 +244% +21 + +
56 iИВА IVAT 150.3 -2.5% 131 14:20:58 -2.5% -5.6% -11.2% -21.4% 15.11 0.18 -75% -36 + +
57 Русагро RAGR 114.26 -2.01% 129 14:20:53 -1.2% -7.1% +2.3% -49.6% 109.85 1.31 +99% +9 + +
58 Европлан LEAS 609.2 -7.29% 129 14:20:57 -8.7% -7.6% +11.0% -19.2% 73.46 0.87 +129% +11 + +
59 Ренессанс RENI 90.8 -0.26% 125 14:20:54 -1.3% -5.2% -5.3% -34.1% 50.53 0.60 +91% +6 + +
60 Юнипро ао UPRO 1.4575 -2.02% 120 14:20:59 -4.7% -9.9% -1.9% -27.4% 92.11 1.10 +65% +2 + +
61 РусГидро HYDR 0.4456 -2.04% 120 14:20:59 +1.0% +3.2% +6.9% -13.5% 198.73 2.37 +80% +3 + +
62 ДВМП ао FESH 57.74 -3.33% 113 14:20:41 -5.7% +5.0% +9.4% -14.2% 171.14 2.04 +184% +17 + +
63 iОзонФарм OZPH 51.27 +0.29% 106 14:20:56 +0.8% -1.7% -0.4% -9.0% 59.86 0.71 +254% +26 + +
64 НоваБев ао BELU 426.2 -2.29% 99 14:20:53 -1.0% -1.8% +3.8% -26.7% 53.90 0.64 +173% +18 + +
65 Распадская RASP 169.2 -0.41% 93 14:20:57 +0.7% -1.2% +2.8% -40.3% 112.51 1.34 +78% +7 + +
66 MDMG-ао MDMG 1368.9 -1.38% 91 14:21:00 -2.1% -9.2% -8.6% +23.2% 104.00 1.24 +66% +4 + +
67 НКХП ао NKHP 580 -4.84% 88 14:20:56 +6.4% +3.3% +17.8% -21.8% 39.17 0.47 +205% +23 + +
68 Славн-ЯНОС JNOS 55.04 -7.28% 81 14:18:56 +10.6% +153.4% +242.9% +185.9% 58.10 0.69 -48% -22 + +
69 НМТП ао NMTP 8.5 -0.99% 76 14:20:47 -2.0% -3.2% -1.5% -15.0% 163.71 1.95 +81% +8 + +
70 РСетиЦП ао MRKP 0.5761 -0.5% 69 14:20:16 +0.6% -1.0% +5.0% +53.1% 64.96 0.77 +218% +27 + +
71 Варьеган-п VJGZP 2368 +8.92% 69 14:20:59 +22.3% +107.7% +106.8% +22.1% 85.87 1.02 -40% -19 + +
72 iСофтлайн SOFL 75.2 -1.85% 68 14:19:39 -2.7% -5.8% -5.1% -37.0% 30.09 0.36 -57% -27 + +
73 ЭсЭфАй ао SFIN 838 -1.57% 62 14:20:53 -1.1% -8.9% -9.2% -46.4% 42.09 0.50 +97% +14 + +
74 РсетВол ао MRKV 0.17315 +0.38% 61 14:21:00 +3.9% +4.1% +12.4% +132.6% 32.81 0.39 +1090% +54 + +
75 iАстра ао ASTR 249 -1.29% 60 14:20:53 -1.2% -4.6% -2.6% -42.3% 52.47 0.62 +95% +13 + +
76 Башнефт ао BANE 1642 -1.82% 57 14:20:28 -3.6% +10.4% +13.0% -35.9% 272.15 3.24 +415% +35 + +
77 Мечел ап MTLRP 67.5 -1.89% 57 14:20:20 -2.0% -5.8% +3.8% -47.7% 38.95 0.46 -7% -10 + +
78 Мегион-ао MFGS 600 -8.54% 55 14:20:55 +5.4% +66.2% +72.9% +48.1% 72.11 0.86 -33% -18 + +
79 РН-ЗапСиб CHGZ 143.6 -5.65% 52 14:20:51 +28.7% +79.1% +95.1% +28.4% 3.81 0.05 -46% -23 + +
80 Фикс Прайс FIXR 0.5897 -1.6% 49 14:20:41 -2.3% +4.8% +5.2% 58.96 0.70 +101% +15 + +
81 ВИ.ру VSEH 79.51 -0.53% 49 14:20:50 -0.5% +5.9% +8.0% -25.8% 39.75 0.47 +57% +5 + +
82 Циан CNRU 623.2 -1.11% 49 14:20:56 +2.6% +5.1% +2.7% 48.39 0.58 +7% -7 + +
83 ОВК ао UWGN 28.24 +0.14% 45 14:20:50 -1.7% -8.1% -6.5% -48.8% 82.00 0.98 -52% -26 + +
84 ИНАРКТИКА AQUA 469.2 -1.64% 45 14:20:59 -3.2% -4.2% -4.4% -34.0% 41.24 0.49 +184% +19 + +
85 МТС Банк MBNK 1359 -1.7% 45 14:19:49 -0.8% -2.8% +3.2% -16.9% 51.04 0.61 +56% +6 + +
86 iАвиастКао UNAC 0.423 -2.76% 43 14:20:48 -4.1% -7.3% -14.0% -33.9% 428.48 5.10 +107% +12 + +
87 ТМК ао TRMK 99.94 -0.75% 42 14:20:40 -2.3% -6.4% -2.3% -25.3% 105.20 1.25 +157% +14 + +
88 Акрон AKRN 20798 -0.02% 40 14:18:43 +1.7% +10.1% +14.9% +21.9% 770.50 9.17 +60% +4 + +
89 +МосЭнерго MSNG 2.122 -1.92% 38 14:19:17 -4.2% -6.7% +1.6% -14.2% 84.29 1.00 -19% -15 + +
90 ЭталонГруп ETLN 38.94 -1.82% 37 14:20:28 -3.7% -8.3% +0.6% -48.0% 14.99 0.18 +131% +12 + +
91 ОГК-2 ао OGKB 0.3272 -1.42% 37 14:20:38 -4.2% -7.8% -1.7% -15.3% 44.62 0.53 +474% +32 + +
92 Яковлев-3 IRKT 23.92 -2.45% 36 14:20:50 -4.4% -8.1% -7.7% -36.5% 290.19 3.45 +163% +14 + +
93 Мегион-ап MFGSP 418 +4.5% 35 14:20:46 +22.9% +73.4% +92.6% +59.2% 72.11 0.86 -50% -30 + +
94 ТГК-14 TGKN 0.00635 -1.55% 35 14:20:32 +0.2% -6.3% +18.9% -29.8% 8.62 0.10 -29% -21 + +
95 iПРОМОМЕД PRMD 408.4 -1.28% 34 14:20:57 -2.1% -2.1% +0.6% -5.1% 86.94 1.04 +39% -1 + +
96 Таттел. ао TTLK 0.6605 +6.88% 33 14:20:27 +6.1% +7.1% +8.5% -18.1% 13.97 0.17 +4558% +78 + +
97 Ростел -ап RTKMP 59.1 -1.09% 33 14:20:45 -2.1% -5.2% -4.3% -3.4% 203.20 2.42 +111% +7 + +
98 Русолово ROLO 0.5046 -2.47% 32 14:20:33 -4.2% -11.7% -2.4% -36.8% 15.18 0.18 +145% +9 + +
99 РСетиЛЭ-п LSNGP 320.5 -0.65% 30 14:20:49 -0.7% +3.5% +6.3% +55.0% 157.99 1.88 -50% -31 + +
100 Слав-ЯНОСп JNOSP 21.76 -6.53% 29 14:20:10 +10.9% +63.4% +135.0% +78.4% 58.10 0.69 -65% -42 + +
101 Куйбазот KAZT 442.8 -4.03% 29 14:20:26 +2.8% +8.4% +5.7% -18.2% 80.77 0.96 +41% -2 + +
102 iБАЗИС BAZA 121.94 -1.01% 29 14:20:37 -2.3% -15.2% +15.3% 20.12 0.24 -21% -19 + +
103 ТГК-1 TGKA 0.006762 -0.15% 28 14:20:59 +0.1% -8.3% +4.0% -13.2% 26.12 0.31 +45% -3 + +
104 ХЭНДЕРСОН HNFG 456.8 -2.64% 28 14:20:34 -4.8% -8.0% -11.8% -29.8% 18.52 0.22 +139% +5 + +
105 РСетиСЗ ао MRKZ 0.1107 +1.14% 27 14:20:40 +0.5% -2.9% +13.0% +53.2% 10.62 0.13 +246% +9 + +
106 РоссЦентр MRKC 0.8194 -0.8% 27 14:20:59 -0.8% -1.6% -5.3% +31.4% 34.67 0.41 +89% -1 + +
107 ЧеркизГ-ао GCHE 3986 -1.53% 26 14:19:30 -0.8% +12.6% +20.0% -3.1% 168.42 2.01 +266% +13 + +
108 МКБ ао CBOM 5.663 +0.66% 26 14:20:27 -1.6% -7.1% -7.0% -42.4% 189.15 2.25 -19% -23 + +
109 М.видео MVID 70.95 -3.07% 26 14:20:52 -4.0% -4.2% -12.5% -44.0% 12.78 0.15 +295% +13 + +
110 Варьеган VJGZ 4835 +3.98% 25 14:20:45 +22.3% +124.4% +115.8% +57.5% 85.87 1.02 -76% -56 + +
111 РСетиМР ао MSRS 1.7755 -1.58% 25 14:20:55 +7.6% +4.4% +22.3% +42.9% 86.80 1.03 -35% -30 + +
112 ЛСР ао LSRG 712.4 -0.11% 24 14:19:22 +0.1% +0.8% +10.3% -19.9% 73.40 0.87 +8% -16 + +
113 АПРИ APRI 16.94 +3.55% 23 14:20:57 +10.8% +6.4% +14.3% +19.2% 19.41 0.23 -42% -33 + +
114 ВСМПО-АВСМ VSMO 28980 -2.29% 22 14:19:09 -3.1% -5.4% -7.6% -26.3% 333.20 3.97 +88% -6 + +
115 СОЛЛЕРС SVAV 490.5 -1.51% 13 14:20:19 -4.2% -11.5% -14.5% -36.0% 15.49 0.18 +79% +2 + +
116 ГТМ ао GTRK 91.2 -1.19% 13 14:20:42 -5.8% -41.6% -47.3% -69.9% 5.36 0.06 +14% -6 + +
117 ЭнергияРКК RKKE 18550 -4.13% 13 14:19:05 -3.9% +8.9% +14.0% -26.5% 34.13 0.41 +78% +1 + +
118 iКаршеринг DELI 95.65 -2.35% 12 14:20:57 -4.4% -8.5% -12.8% -54.4% 16.73 0.20 +114% +6 + +
119 iЭлемент ELMT 0.14105 -0.25% 12 14:20:47 +0.7% +7.1% +23.3% -4.4% 66.14 0.79 -53% -26 + +
120 КАМАЗ KMAZ 80.9 -1.1% 11 14:18:00 -1.1% -7.1% -4.4% -34.4% 57.14 0.68 +283% +19 + +
121 ИКРУСС-ИНВ RUSI 75.8 +6.31% 11 14:20:29 +12.3% +14.3% +13.6% +0.4% 8.53 0.10 +280% +21 + +
122 Займер ао ZAYM 146.35 -0.68% 11 14:21:00 +0.3% -1.5% -4.9% -6.8% 14.64 0.17 +403% +26 + +
123 ЕвроЭлтех EELT 8.96 -4.07% 10 14:20:16 +4.4% +2.3% +1.1% -37.9% 4.94 0.06 -8% -11 + +
124 Россети Ур MRKU 0.5356 -0.92% 10 14:20:52 +1.7% +1.1% +11.2% +19.8% 46.95 0.56 +81% +2 + +
125 БурЗолото BRZL 1530 -4.14% 9 14:20:59 -3.8% -12.6% -3.7% -26.2% 10.70 0.13 -78% -47 + +
126 ПермьЭнС-п PMSBP 622.6 -0.13% 8 14:19:27 +0.8% +2.0% +38.7% +124.3% 26.75 0.32 +124% +6 + +
127 ПермьЭнСб PMSB 542 -0.51% 8 14:20:20 -1.5% +3.7% +22.9% +114.7% 26.75 0.32 +260% +20 + +
128 БСП ап BSPBP 55.45 -1.95% 8 14:15:45 -6.6% -14.4% +7.1% -33.1% 151.78 1.81 +15% -7 + +
129 НКНХ ап NKNCP 60.54 -1.37% 7 14:18:52 -1.4% -2.5% +0.2% -22.8% 144.37 1.72 +182% +15 + +
130 ГЛОРАКС GLRX 59.15 -1.6% 7 14:20:52 -2.5% -6.0% +1.4% 16.71 0.20 -8% -15 + +
131 МГКЛ MGKL 2.5085 -1.92% 7 14:20:26 -4.1% -9.2% -4.6% -6.8% 3.18 0.04 +61% -1 + +
132 iАРТГЕН ао ABIO 65.02 -1.13% 7 14:16:40 -2.7% -3.6% -4.8% -32.4% 6.03 0.07 +319% +22 + +
133 OKEY-гдр OKEY 39.63 -1.44% 7 14:18:29 -1.1% +1.5% +16.7% +19.3% 10.74 0.13 +518% +28 + +
134 НКНХ ао NKNC 81.55 +1.12% 7 14:18:08 +1.2% +2.1% +3.6% -14.7% 144.37 1.72 +208% +11 + +
135 Светофор п SVETP 25.4 +0.99% 6 14:20:23 -0.4% -6.6% -17.0% +6.5% 0.39 0.00 +844% +40 + +
136 Аптеки36и6 APTK 8.034 -1.21% 5 14:20:45 -1.5% -5.8% -5.3% -34.0% 61.38 0.73 +213% +17 + +
137 РСетиЛЭ LSNG 15.08 -2.52% 5 14:18:35 +0.2% -2.6% -0.9% -9.2% 157.99 1.88 +145% +9 + +
138 МКПАО ЮМГ GEMC 860 -0.58% 5 14:19:32 +1.4% -0.2% +1.9% +0.8% 77.22 0.92 +1% -9 + +
139 Лензолото LNZL 1280 -12.33% 5 14:19:27 -39.3% -74.3% -79.8% -90.8% 1.56 0.02 +48% -4 + +
140 iГЕНЕТИКО GECO 24.22 -0.29% 5 14:19:56 -0.5% -2.7% -1.3% -26.1% 2.18 0.03 +14% -9 + +
141 Россети СК MRKK 18.1 -6.6% 4 14:12:17 -5.6% -9.6% +11.5% -5.4% 38.18 0.45 -37% -22 + +
142 ЯТЭК ао YAKG 48.25 -3.4% 4 14:20:56 -4.5% +7.1% +12.2% -25.7% 39.77 0.47 +39% -4 + +
143 Лензол. ап LNZLP 218 -3.54% 4 14:16:42 -32.3% -62.8% -71.1% -89.1% 1.56 0.02 -55% -30 + +
144 Фармсинтез LIFE 3.005 -1.64% 4 14:20:14 -3.1% -4.0% -9.5% -28.3% 1.33 0.02 +842% +50 + +
145 Куйбазот-п KAZTP 446.5 -3.77% 4 14:19:30 +1.0% +3.7% +1.0% -18.4% 80.77 0.96 +23% -5 + +
146 ЧМК ао CHMK 4345 -3.01% 3 14:19:56 -6.0% -4.8% -1.0% -36.4% 13.75 0.16 +275% +22 + +
147 VEON VEON-RX 75.3 -1.83% 3 13:45:49 -4.0% -3.2% +0.5% -32.8% 131.71 1.57 +62746% +106 + +
148 ГК РБК ао RBCM 10.355 -0.86% 3 14:20:34 -1.1% -8.4% -9.3% -35.3% 3.78 0.05 +53% +2 + +
149 Авангрд-ао AVAN 682 +0.59% 3 14:16:24 +1.2% -0.4% +2.9% -14.9% 54.80 0.65 +248% +22 + +
150 Мостотрест MSTT 109.7 -2.23% 3 14:18:14 -2.9% -8.3% -7.1% -29.2% 31.02 0.37 +172% +15 + +
151 ЭЛ5Энер ао ELFV 0.4822 -0.74% 3 14:20:20 -3.9% -3.9% -2.4% -12.1% 17.06 0.20 -28% -18 + +
152 ТНСэМаЭл-п MISBP 59.3 +3.49% 2 14:06:34 +0.7% +12.1% +16.0% +16.3% 7.38 0.09 +965% +63 + +
153 МГТС-4ап MGTSP 746 -2.36% 2 14:20:30 -2.6% -4.6% -6.3% -18.9% 100.88 1.20 +2025% +78 + +
154 РсетСиб ао MRKS 0.5045 -2.23% 2 14:20:08 +0.6% -12.4% -4.3% -16.3% 47.93 0.57 +97% +4 + +
155 ОргСинт ао KZOS 67.6 -1.17% 2 14:18:19 -2.2% -0.7% +1.7% -21.3% 122.82 1.46 +16% -6 + +
156 Белон ао BLNG 12.03 -1.23% 2 14:18:14 -2.0% -4.8% +1.9% -32.8% 13.85 0.16 +87% +3 + +
157 ТЗА ао TUZA 118.2 -2.15% 2 14:07:28 -3.4% -4.5% -5.1% -40.6% 0.98 0.01 +1491% +70 + +
158 Светофор SVET 14.46 -0.82% 2 14:19:42 -1.8% -3.1% -5.2% -17.8% 0.39 0.00 +78% +2 + +
159 ОргСинт ап KZOSP 16.43 -2.49% 2 14:20:53 -3.7% -6.8% -4.8% -31.6% 122.82 1.46 +647% +51 + +
160 ВХЗ-ао VLHZ 181.2 -1.95% 2 14:19:34 -5.6% -14.5% -10.6% -22.8% 0.91 0.01 +414% +42 + +
161 АбрауДюрсо ABRD 155.6 -0.64% 2 14:16:57 -2.4% -4.4% -5.5% -25.9% 16.92 0.20 +82% +2 + +
162 РязЭнСб RZSB 38.22 -1.14% 2 14:10:39 -1.4% -4.5% +10.8% +15.5% 7.93 0.09 +466% +45 + +
163 Арсагера ARSA 8.13 -1.93% 2 14:17:16 -1.7% -2.8% -3.7% -30.0% 1.01 0.01 +460% +46 + +
164 ЛЭСК ао LPSB 70.25 -0.35% 2 14:17:50 -1.1% -6.0% +6.4% -1.5% 10.93 0.13 -80% -48 + +
165 ЦМТ ап WTCMP 13.78 -0.86% 2 14:11:46 -1.1% +6.3% +10.8% +18.6% 19.12 0.23 +206% +22 + +
166 ТамбЭнСб-п TASBP 1.09 +0.18% 1 13:38:07 +11.5% +2.8% +18.0% +4.8% 2.76 0.03 -72% -39 + +
167 РоссЮг ао MRKY 0.07965 -2.63% 1 14:17:40 -3.3% -9.1% -1.1% +2.3% 12.11 0.14 +259% +29 + +
168 ТКЗКК ап KRKOP 14.92 +4.63% 1 14:07:18 +2.6% +5.8% +8.0% +3.8% 1.05 0.01 +98% +8 + +
169 ЮУНК ао UNKL 4480 -2.4% 1 13:39:09 -5.1% -7.4% +1.8% -28.1% 2.69 0.03 +50% + +
170 ВолгЭнСб-п VGSBP 13.65 -3.19% 1 14:08:49 -6.5% -6.5% +11.4% +18.5% 5.94 0.07 +65% +2 + +
171 ТНСэнМарЭл MISB 55.5 +0.73% 1 14:16:19 -4.8% -3.3% -2.6% -3.5% 7.38 0.09 +2972% +75 + +
172 СТГ CARM 1.406 -0.64% 1 14:19:45 -3.5% -6.2% -10.8% -21.7% 4.10 0.05 +214% +28 + +
173 СаратНПЗ-п KRKNP 7200 -1.1% 1 14:15:10 -1.9% -2.2% +1.4% -19.8% 10.45 0.12 -20% -18 + +
174 ТамбЭнСб TASB 1.654 -2.48% 1 14:16:26 +16.2% -0.5% +26.3% +3.1% 2.76 0.03 -60% -33 + +
175 РСТомск ап TORSP 0.492 -0.4% 1 12:15:43 +0.8% -7.3% +4.5% +4.5% 3.22 0.04 -44% -23 + +
176 ТГК-2 TGKB 0.006715 -1.54% 1 14:12:36 -2.0% -8.5% +3.9% -15.1% 9.94 0.12 +5% -9 + +
177 ТНСэнрг ао TNSE 3600 +5.11% 1 14:20:54 -3.5% +8.3% -0.7% +35.6% 47.02 0.56 -83% -52 + +
178 СтаврЭнСб STSB 5.025 -1.18% 1 12:53:29 -4.1% +5.7% +31.2% +33.5% 5.83 0.07 -2% -12 + +
179 ТНСэнНН ао NNSB 4220 +0.24% 1 14:16:43 -9.6% +0.2% +0.5% +6.3% 17.95 0.21 -73% -42 + +
180 iММЦБ ао GEMA 117.9 +0.6% 1 13:54:33 +0.9% -2.4% +2.7% -17.1% 1.76 0.02 +1814% +65 + +
181 КрасОкт-ао KROT 1301 -1.06% 1 13:44:14 -2.0% -10.9% -18.7% -27.0% 12.74 0.15 +51% +3 + +
182 ПавлАвт ао PAZA 9820 +0.61% 1 12:51:18 -1.0% -1.8% +3.2% -31.3% 15.40 0.18 +753% +54 + +
183 iНаукаСвяз NSVZ 250 -1.38% 1 14:09:05 -3.5% -9.7% -1.4% -32.2% 3.93 0.05 +50% +5 + +
184 Химпром ап HIMCP 21.16 -1.03% 1 13:55:59 -2.4% -0.1% +7.0% -19.4% 4.89 0.06 +345% +38 + +
185 УралСиб ао USBN 0.139 -1.56% 1 14:14:24 +0.3% +8.3% +22.3% -23.1% 49.99 0.60 +17% -6 + +
186 АстрЭнСб ASSB 3.1 -0.64% 1 14:13:51 -3.0% -6.3% +18.8% +51.2% 2.40 0.03 -63% -35 + +
187 ДЭК ао DVEC 1.737 -1.36% 1 14:17:30 -1.0% -4.8% -3.9% -30.3% 30.05 0.36 -28% -17 + +
188 СтаврЭнСбп STSBP 5.755 +0.09% 1 14:17:55 +1.4% -12.3% +7.2% +35.7% 5.83 0.07 +18% -2 + +
189 КалужскСК KLSB 19.94 -1.68% 1 14:20:38 -2.6% -10.7% -2.1% -18.4% 1.82 0.02 +172% +28 + +
190 ТНСэКубань KBSB 908 +0.89% 1 14:09:32 -7.3% -0.9% +16.0% +73.3% 16.23 0.19 -54% -33 + +
191 Телеграф CNTL 9.28 -0.22% 1 14:10:42 +0.2% -1.1% 0 -19.4% 1.86 0.02 +358% +38 + +
192 ТЕПЛАНТ ао PRFN 4.592 -0.61% 1 14:16:43 -1.0% -4.9% +17.3% -6.6% 3.85 0.05 -57% -36 + +
193 Кристалл KLVZ 3.1 -1.4% 1 14:10:33 -2.2% -3.1% +0.1% -24.6% 2.86 0.03 +130% +21 + +
194 СаратЭн-ао SARE 0.652 +1.4% 0 14:19:48 -3.1% +24.9% +18.5% +24.9% 3.82 0.05 +24% +4 + +
195 СаратЭн-ап SAREP 0.418 +3.98% 0 14:12:06 -3.2% +2.0% +7.2% +46.2% 3.82 0.05 +417% +39 + +
196 Приморье PRMB 32200 +3.87% 0 09:41:58 +8.1% +12.6% +22.9% -5.8% 8.05 0.10 -82% -53 + +
197 Красэсб ао KRSB 22.42 -0.53% 0 13:56:51 0 -3.2% +3.0% +32.7% 17.33 0.21 -54% -35 + +
198 Телеграф-п CNTLP 5.95 +0.17% 0 14:19:52 -0.5% -1.8% -0.5% -24.9% 1.86 0.02 +296% +32 + +
199 КрасОкт-1п KROTP 509 -0.39% 0 13:53:19 -0.8% -11.6% -17.1% -2.3% 12.74 0.15 +162% +21 + +
200 ЮТэйр ао UTAR 11.77 +1.99% 0 14:18:15 +1.2% +1.5% +7.1% -15.4% 92.94 1.11 +130% +19 + +
201 КамчатЭ ап KCHEP 0.685 -2.84% 0 11:31:59 -1.4% -14.4% -13.3% -24.3% 22.63 0.27 +28% +2 + +
202 Красэсб ап KRSBP 23.48 -0.51% 0 13:42:53 +0.1% +0.8% +6.5% +40.1% 17.33 0.21 +32% +6 + +
203 РГС СК ао RGSS 0.2096 +0.29% 0 14:02:41 -0.1% -2.7% +1.0% -13.6% 102.60 1.22 +535% +37 + +
204 КМЗ KMEZ 1302 -2.4% 0 14:19:51 -6.7% -4.8% +9.0% -5.5% 4.94 0.06 -9% -7 + +
205 РОСИНТЕРао ROST 100.2 -1.57% 0 14:05:53 -2.5% -5.8% -0.6% -23.2% 1.63 0.02 +1273% +43 + +
206 ТНСэнРст RTSB 3.25 +0.31% 0 14:18:24 -8.5% -5.8% -6.9% -2.4% 27.78 0.33 -18% -7 + +
207 РСТомск ао TORS 0.77 +1.05% 0 13:21:29 +0.3% -6.1% +17.0% +17.7% 3.22 0.04 -91% -71 + +
208 Ижсталь ап IGSTP 3670 -1.08% 0 13:38:10 -2.7% -1.6% +8.9% -31.3% 4.39 0.05 -51% -26 + +
209 МагадЭн ао MAGE 2.83 +0.18% 0 14:08:00 -1.9% -10.2% -4.4% -23.1% 1.64 0.02 +67% +14 + +
210 ТНСэнЯр-п YRSBP 198 -0.75% 0 14:06:39 -5.9% -2.7% +7.0% -8.1% 14.13 0.17 -61% -33 + +
211 ДонскЗР DZRD 3685 -2.38% 0 13:51:57 -8.9% -12.1% -11.7% -12.6% 1.54 0.02 -2% +1 + +
212 БашИнСв ап BISVP 10.14 -1.55% 0 13:59:14 -1.0% -3.2% -10.6% +1.4% 0.37 0.00 -1% +4 + +
213 Ижсталь2ао IGST 4260 -0.47% 0 13:37:49 -2.7% -1.8% +0.5% -41.8% 4.39 0.05 -71% -40 + +
214 Сахэнер ао SLEN 3.3 -1.79% 0 14:09:53 -1.6% -7.9% +3.4% -13.2% 7.36 0.09 +119% +19 + +
215 ЗИЛ ао ZILL 4460 -1.11% 0 14:08:27 +3.1% +2.9% +8.1% +13.6% 11.86 0.14 +302% +27 + +
216 ГАЗ ао GAZA 560 +0.18% 0 13:39:13 -1.1% -4.3% +6.3% -28.8% 10.95 0.13 +130% +21 + +
217 РДБанк ао RDRB 121.6 -1.14% 0 14:08:53 -1.1% -1.3% -1.1% -24.0% 3.36 0.04 +1221% +34 + +
218 ЗВЕЗДА ао ZVEZ 7.03 0% 0 13:18:18 +0.1% -2.8% +4.8% -19.2% 3.95 0.05 +238% +23 + +
219 ТНСэнРст-п RTSBP 1.502 -0.79% 0 13:54:41 -6.4% -9.5% -1.4% -4.5% 27.78 0.33 -55% -24 + +
220 СамарЭн-ап SAGOP 2.635 -1.13% 0 14:01:56 -1.1% -4.0% +0.6% -17.9% 10.64 0.13 -53% -19 + +
221 СаратНПЗ KRKN 11550 -0.86% 0 13:02:43 -6.5% -16.9% +16.7% +12.1% 10.45 0.12 -65% -30 + +
222 ЦМТ ао WTCM 15.28 -1.55% 0 14:06:10 -3.7% -1.0% +7.0% +8.7% 19.12 0.23 -39% -9 + +
223 ИНГРАД ао KFBA 1855 +4.51% 0 14:16:11 +3.6% +5.1% +6.0% 76.46 0.91 -69% -33 + +
224 Нижкамшина NKSH 38.15 0% 0 14:18:16 -0.5% -3.4% -4.0% -26.3% 2.43 0.03 +61% +11 + +
225 Ламбумиз LMBZ 396 -0.88% 0 13:55:31 -0.5% -10.6% -10.5% -21.3% 8.22 0.10 +79% +13 + +
226 ТНСэнЯр YRSB 766 0% 0 14:09:48 -7.5% -6.1% -4.3% -7.9% 14.13 0.17 -80% -48 + +
227 ЗаводДИОД DIOD 10.15 -0.49% 0 14:13:25 -3.4% -13.0% -2.1% -14.9% 0.93 0.01 -73% -38 + +
228 ТГК-2 ап TGKBP 0.00917 -0.22% 0 14:14:11 +0.1% -7.6% +4.0% -31.8% 9.94 0.12 -49% -17 + +
229 МГТС-5ао MGTS 1120 -1.58% 0 13:48:17 -1.1% -7.3% -7.1% -17.6% 100.88 1.20 -9% -4 + +
230 СамарЭн-ао SAGO 2.78 -0.71% 0 13:36:39 +1.5% -2.3% +1.8% -10.5% 10.64 0.13 -78% -50 + +
231 ВыбСудЗ ао VSYD 11000 +0.46% 0 14:14:30 +1.4% +5.8% +18.9% -15.4% 31.57 0.38 -42% -13 + +
232 ОМЗ-ап OMZZP 11460 +1.06% 0 13:50:12 0 -4.0% -2.6% -27.1% 31.52 0.38 +897% +20 + +
233 ТНСэнНН ап NNSBP 1326 -1.34% 0 14:17:30 -11.0% -7.4% -4.7% -3.6% 17.95 0.21 -80% -52 + +
234 ЮжКузб. ао UKUZ 866 -1.14% 0 14:04:31 -2.3% -2.9% -1.6% -27.3% 31.31 0.37 +83% +5 + +
235 ГАЗ ап GAZAP 396 -0.75% 0 13:59:54 -1.7% -15.3% +2.1% -21.6% 10.95 0.13 -66% -29 + +
236 iНПОНаука NAUK 533.5 +0.66% 0 12:18:13 -3.0% -5.6% +15.1% -11.8% 6.29 0.07 -19% -8 + +
237 НЕФАЗ NFAZ 265 +0.95% 0 14:16:16 -1.1% -2.0% -3.8% -36.1% 2.13 0.03 -44% -16 + +
238 МордЭнСб MRSB 0.828 -1.19% 0 13:12:51 -1.7% -5.5% -3.0% +5.3% 1.11 0.01 -73% -33 + +
239 Левенгук LVHK 23.45 +1.52% 0 13:15:31 +0.6% -3.7% 0 -28.7% 1.24 0.01 -80% -47 + +
240 ВолгЭнСб VGSB 15.15 +1% 0 14:19:10 -4.7% -10.4% +13.1% +17.9% 5.94 0.07 -97% -106 + +
241 ГР Ростов RTGZ 45400 +1.79% 0 07:09:08 +0.9% -3.8% +6.1% -18.3% 5.46 0.06 +105% +3 + +
242 ЧКПЗ ао CHKZ 18100 -0.82% 0 12:59:03 -0.8% +2.8% +10.4% -5.7% 10.86 0.13 -29% -16 + +
243 ТНСэнВорон VRSB 359 -0.69% 0 14:07:20 -5.0% -4.5% +5.0% -24.1% 22.86 0.27 -83% -60 + +
244 Якутскэн-п YKENP 0.338 +1.5% 0 13:53:45 0 -2.3% -0.6% -21.6% 4.63 0.06 -19% -12 + +
245 ТНСэнВор-п VRSBP 144.2 -0.41% 0 14:08:38 -5.1% -2.0% +2.9% -3.0% 22.86 0.27 -43% -21 + +
246 УрКузница URKZ 283.6 -0.7% 0 14:12:16 +1.9% +6.1% +8.0% -99.3% 15.53 0.18 +219% +3 + +
247 КузнецкийБ KUZB 0.0353 +0.43% 0 14:11:27 +0.3% -3.0% +7.0% -10.1% 0.79 0.01 -86% -54 + +
248 КамчатЭ ао KCHE 0.387 0% 0 13:47:43 -3.5% -14.8% -10.4% -26.4% 22.63 0.27 -89% -63 + +
249 КоршГОК ао KOGK 342.4 +0.12% 0 14:20:46 -0.7% +1.5% +9.0% -99.2% 8.51 0.10 -0% -6 + +
250 ВыбСудЗ ап VSYDP 8500 -2.3% 0 13:16:29 -6.1% -3.4% +8.3% -11.5% 31.57 0.38 -87% -46 + +
251 Якутскэнрг YKEN 0.41 +0.74% 0 12:36:46 -1.7% -6.2% -1.2% -19.1% 4.63 0.06 -96% -87 + +
252 МагадЭн ап MAGEP 2.255 -0.44% 0 13:54:51 -0.4% -11.0% +4.9% -17.7% 1.64 0.02 +1% -5 + +
253 ДонскЗР п DZRDP 2400 +0.84% 0 14:03:52 -0.4% -1.2% -0.4% -22.8% 1.54 0.02 -28% -3 + +
254 АшинскийМЗ AMEZ 0% 10:00:13 33.92 0.40 + +
255 ГАЗКОН-ао GAZC 0% 10:00:13 148.53 1.77 + +
256 ГАЗ-сервис GAZS 0% 10:00:13 173.26 2.06 + +
257 ГАЗ-Тек ао GAZT 0% 10:00:13 819.81 9.76 + +
258 КурганГКао KGKC 0% 09:50:08 6.03 0.07 + +
259 КурганГКап KGKCP 0% 09:50:08 6.03 0.07 + +
260 СМЗ-ао MGNZ 0% 10:00:13 2.96 0.04 + +