Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2833.43	-1.1%	119 432	19:00:13	-0.7%	+2.0%	+2.4%	-10.9%	57 074.94	697.09	—	—	—
1	ГАЗПРОМ ао	GAZP		131.59	-0.23%	24 313	23:44:53	+3.4%	+4.2%	+4.8%	-20.2%	3 117.09	38.07		+	+
2	Роснефть	ROSN		501.6	-2.2%	23 378	23:44:45	+1.6%	+28.0%	+22.7%	-4.2%	5 323.46	65.02		+	+
3	Новатэк ао	NVTK		1377.9	-1.86%	12 722	23:44:57	+2.4%	+16.2%	+16.0%	+5.7%	4 188.28	51.15		+	+
4	Сбербанк	SBER		316.84	-1.04%	10 951	23:44:58	-0.4%	+0.5%	+5.5%	-1.1%	7 157.13	87.41		+	+
5	ЛУКОЙЛ	LKOH		5660.5	-2.52%	7 584	23:44:51	-1.0%	+9.5%	-3.7%	-22.4%	3 927.16	47.96		+	+
6	Полюс	PLZL		2281	-0.65%	5 573	23:44:55	-4.4%	-8.4%	-5.0%	+20.0%	3 107.28	37.95		+	+
7	Т-Техно ао	T		3307.8	-0.9%	5 361	23:44:57	-1.3%	-5.7%	+0.9%	-8.3%	888.47	10.85		+	+
8	ЯНДЕКС	YDEX		4294	-2.82%	4 810	23:44:56	-4.9%	-10.5%	-6.3%	-6.6%	1 696.39	20.72		+	+
9	ГМКНорНик	GMKN		147.92	-3.03%	4 664	23:44:41	-4.0%	-5.2%	-0.7%	+16.4%	2 259.93	27.60		+	+
10	ВТБ ао	VTBR		85.115	-0.92%	4 476	23:44:52	-1.4%	-2.5%	+17.8%	-4.6%	1 084.93	13.25		+	+
11	КЦ ИКС 5	X5		2415.5	-1.75%	3 131	23:44:49	-2.1%	+0.2%	-19.8%	-33.0%	655.44	8.01		+	+
12	ФосАгро ао	PHOR		7601	-1.25%	3 123	23:44:30	+1.3%	+14.0%	+19.3%	+15.5%	984.20	12.02		+	+
13	Татнфт 3ао	TATN		646.5	-1.4%	3 119	23:44:52	+2.7%	+19.7%	+11.3%	-6.0%	1 495.51	18.27		+	+
14	ММК	MAGN		27.625	-3.88%	2 640	23:44:43	-5.3%	-12.9%	-3.5%	-28.9%	308.36	3.77		+	+
15	Озон	OZON		4359.5	-3.28%	2 622	23:44:57	-4.0%	-8.6%	-3.0%	+11.4%	943.78	11.53		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Сургнфгз-п	SNGSP		46.855	-3.99%	2 176	23:44:57	-3.4%	+11.2%	+12.1%	-14.8%	1 157.00	14.13		+	+
17	Самолет ао	SMLT		761.4	-4.11%	2 119	23:44:41	-8.0%	-11.5%	-22.9%	-46.4%	46.76	0.57		+	+
18	ПИК ао	PIKK		492.1	+3.8%	1 681	23:44:57	+4.8%	+7.5%	+0.4%	-11.7%	324.63	3.96		+	+
19	РУСАЛ ао	RUAL		41.12	-2.11%	1 646	23:44:56	-7.1%	+7.9%	+21.3%	+0.2%	623.98	7.62		+	+
20	РуссНфт ао	RNFT		133.65	-4.02%	1 417	23:44:43	-0.8%	+16.1%	+37.1%	-17.8%	39.41	0.48		+	+
21	Совкомфлот	FLOT		88.66	-3%	1 266	23:44:40	-0.7%	+17.6%	+16.8%	-8.9%	211.16	2.58		+	+
22	Система ао	AFKS		12.74	-2.56%	1 234	23:44:54	-5.2%	-8.7%	-4.5%	-30.5%	122.89	1.50		+	+
23	Сургнфгз	SNGS		22.225	-2.31%	1 180	23:44:08	-1.2%	+2.8%	+2.0%	-17.9%	1 157.00	14.13		+	+
24	Газпрнефть	SIBN		544.6	-2.22%	1 108	23:44:58	+0.1%	+8.6%	+11.1%	-11.2%	2 579.03	31.50		+	+
25	Сбербанк-п	SBERP		316.75	-1.17%	1 048	23:44:52	-0.4%	+0.6%	+5.7%	-0.2%	7 157.13	87.41		+	+
26	НЛМК ао	NLMK		99.1	-2.46%	993	23:44:40	-4.6%	-10.2%	-7.0%	-36.0%	593.93	7.25		+	+
27	Аэрофлот	AFLT		50.49	+0.82%	986	23:44:45	-0.1%	-9.2%	-12.5%	-32.5%	200.78	2.45		+	+
28	Совкомбанк	SVCB		12.865	-2.06%	983	23:44:48	-3.7%	-8.0%	+1.6%	-30.3%	290.01	3.54		+	+
29	МКПАО "ВК"	VKCO		289.5	-0.16%	965	23:44:47	-5.9%	-7.9%	-4.2%	+0.2%	165.71	2.02		+	+
30	ЮГК	UGLD		0.6634	-2.81%	960	23:44:52	-5.5%	-16.7%	+21.1%	-9.5%	147.79	1.81		+	+
31	МосБиржа	MOEX		174.6	-0.26%	859	23:44:35	-0.4%	-4.3%	+0.4%	-17.1%	397.28	4.85		+	+
32	МТС-ао	MTSS		225.1	-1.03%	796	23:44:30	-1.7%	-3.4%	+5.4%	-5.2%	450.04	5.50		+	+
33	СевСт-ао	CHMF		888.2	-2.01%	774	23:44:50	-3.1%	-7.0%	-8.1%	-30.0%	743.89	9.09		+	+
34	Транснф ап	TRNFP		1400	-0.43%	773	23:44:58	+0.4%	-1.0%	+1.3%	+13.8%	217.56	2.66		+	+
35	Магнит ао	MGNT		3142	-2.03%	716	23:44:30	-2.9%	-6.0%	+4.4%	-33.3%	319.80	3.91		+	+
36	Татнфт 3ап	TATNP		597.7	-2%	706	23:44:30	+1.8%	+16.1%	+10.5%	-7.2%	1 495.51	18.27		+	+
37	СПБ Биржа	SPBE	>	239	-2.65%	687	23:44:32	+1.6%	-5.9%	-6.4%	-22.8%	31.82	0.39		+	+
38	АЛРОСА ао	ALRS		37.3	-1.19%	682	23:44:58	-1.3%	-5.6%	-9.9%	-34.7%	274.64	3.35		+	+
39	Селигдар	SELG		51.61	-2.82%	580	23:44:57	-8.6%	-9.1%	+19.7%	+0.9%	53.16	0.65		+	+
Рейтинг брокеров
40	ЭН+ГРУП ао	ENPG		442.55	-4.11%	499	23:44:38	-13.0%	-6.4%	-2.6%	-19.7%	283.23	3.46		+	+
41	ИнтерРАОао	IRAO		3.194	-1.13%	458	23:44:49	+0.4%	-3.6%	+2.6%	-14.8%	332.72	4.06		+	+
42	Мечел ао	MTLR		70.58	-2.11%	411	23:44:09	-4.6%	-4.9%	-4.2%	-43.6%	38.75	0.47		+	+
43	ДОМ.РФ	DOMRF		2161.1	-1.08%	394	23:44:15	-1.4%	-3.9%	+16.3%		388.85	4.75		+	+
44	Хэдхантер	HEAD		2997	-0.5%	385	23:44:38	-0.2%	+2.4%	+3.1%	-11.2%	141.46	1.73		+	+
45	ЕвроТранс	EUTR		112.4	-1.4%	373	23:44:52	-6.3%	-15.7%	-23.6%	-16.2%	17.90	0.22		+	+
46	iДиасофт	DIAS		1695	-9.24%	351	23:44:56	-8.5%	-7.9%	+0.1%	-54.1%	17.81	0.22		+	+
47	БСП ао	BSPB		339.59	+0.02%	317	23:42:14	+2.3%	-0.1%	+9.9%	-16.9%	151.92	1.86		+	+
48	iВУШХолднг	WUSH		94.92	-0.06%	313	23:44:45	-1.1%	-8.3%	+2.5%	-58.0%	10.59	0.13		+	+
49	iПозитив	POSI		1084.8	-2.25%	299	23:44:58	-7.2%	-11.7%	+8.8%	-29.0%	77.27	0.94		+	+
50	Лента ао	LENT		2152	-4.06%	279	23:43:56	-4.0%	+4.5%	+8.6%	+56.1%	249.77	3.05		+	+
51	Русагро	RAGR		113.52	-2.64%	275	23:44:50	-1.7%	-6.6%	+1.7%	-49.0%	108.97	1.33		+	+
52	iАренадата	DATA		108.3	+2.04%	263	23:44:50	+0.7%	-0.1%	+35.8%	-26.5%	23.56	0.29		+	+
53	Башнефт ап	BANEP		995.5	-2.21%	252	23:39:09	+0.8%	+8.8%	+13.0%	-20.8%	270.53	3.30		+	+
54	Россети	FEES		0.07084	-0.08%	246	23:43:23	-1.9%	-4.5%	-0.5%	-11.4%	149.80	1.83		+	+
55	Ростел -ао	RTKM		58.24	-0.63%	237	23:44:30	-2.9%	-8.9%	-9.0%	-19.0%	203.45	2.48		+	+
56	Сегежа	SGZH	>	1.194	-1.85%	222	23:44:53	-2.9%	-7.9%	-0.2%	-34.5%	93.63	1.14		+	+
57	iИВА	IVAT		151.35	-1.82%	210	23:42:05	-2.3%	-4.8%	-10.6%	-20.3%	15.11	0.18		+	+
58	Ренессанс	RENI		90.32	-0.79%	197	23:44:00	-0.6%	-5.4%	-5.8%	-34.7%	50.30	0.61		+	+
59	Юнипро ао	UPRO		1.4655	-1.48%	184	23:44:32	-3.1%	-9.3%	-1.3%	-26.2%	92.33	1.13		+	+
60	Европлан	LEAS		614.8	-6.44%	178	23:43:55	-8.0%	-6.8%	+12.0%	-17.3%	73.87	0.90		+	+
61	MDMG-ао	MDMG		1402.9	+1.07%	175	23:44:20	+0.3%	-6.3%	-6.3%	+29.3%	105.33	1.29		+	+
62	iОзонФарм	OZPH		50.75	-0.72%	171	23:44:29	-0.6%	-2.3%	-1.4%	-10.6%	59.26	0.72		+	+
63	НоваБев ао	BELU		424.6	-2.66%	168	23:44:13	-2.1%	-3.3%	+3.4%	-26.5%	53.67	0.66		+	+
64	ДВМП ао	FESH		58.17	-2.61%	150	23:43:22	-3.9%	+5.9%	+10.2%	-15.7%	171.35	2.09		+	+
65	РусГидро	HYDR		0.4453	-2.11%	149	23:44:33	+0.5%	+2.1%	+6.8%	-13.7%	198.73	2.43		+	+
66	Распадская	RASP		167.65	-1.32%	139	23:32:54	-0.2%	-0.8%	+1.8%	-40.2%	111.61	1.36		+	+
67	Варьеган-п	VJGZP		2296	+5.61%	123	23:44:00	+8.0%	+97.9%	+100.5%	+21.8%	99.35	1.21		+	+
68	НКХП ао	NKHP		578.5	-5.09%	120	23:42:55	+6.6%	+2.8%	+17.5%	-27.6%	38.97	0.48		+	+
69	НМТП ао	NMTP		8.515	-0.82%	120	23:44:06	-2.0%	-3.7%	-1.3%	-17.7%	163.90	2.00		+	+
70	Мечел ап	MTLRP		67.4	-2.03%	103	23:43:18	-1.9%	-4.7%	+3.7%	-46.9%	38.75	0.47		+	+
71	ЭсЭфАй ао	SFIN		834	-2.04%	100	23:44:56	-2.1%	-8.6%	-9.6%	-47.1%	41.82	0.51		+	+
72	iСофтлайн	SOFL		75	-2.11%	95	23:44:56	-2.4%	-5.7%	-5.3%	-36.5%	30.00	0.37		+	+
73	Башнефт ао	BANE		1624.5	-2.87%	94	23:44:28	-3.2%	+9.8%	+11.8%	-36.0%	270.53	3.30		+	+
74	iАстра ао	ASTR		250.4	-0.73%	94	23:44:10	-0.2%	-5.0%	-2.1%	-41.5%	52.59	0.64		+	+
75	РсетВол ао	MRKV		0.1775	+2.9%	89	23:44:16	+4.9%	+7.0%	+15.2%	+135.7%	33.42	0.41		+	+
76	Славн-ЯНОС	JNOS		55.04	-7.28%	83	23:43:18	+0.6%	+130.9%	+242.9%	+187.4%	58.10	0.71		+	+
77	РН-ЗапСиб	CHGZ		140.6	-7.62%	82	23:44:30	+14.9%	+80.3%	+91.0%	+26.7%	3.79	0.05		+	+
78	РСетиЦП ао	MRKP		0.574	-0.86%	82	23:40:25	-0.7%	+0.2%	+4.6%	+53.1%	64.69	0.79		+	+
79	Фикс Прайс	FIXR		0.592	-1.22%	82	23:43:19	-2.0%	+4.4%	+5.6%		59.05	0.72		+	+
80	Акрон	AKRN		20934	+0.63%	79	23:32:53	+1.7%	+11.0%	+15.7%	+24.6%	769.47	9.40		+	+
81	Варьеган	VJGZ		4740	+1.94%	73	23:44:55	+9.1%	+117.9%	+111.6%	+58.5%	99.35	1.21		+	+
82	ВИ.ру	VSEH		79.36	-0.71%	72	23:44:33	-3.0%	+2.4%	+7.8%	-24.0%	39.75	0.49		+	+
83	Циан	CNRU		621.8	-1.33%	69	23:43:32	-1.4%	+3.6%	+2.5%		48.33	0.59		+	+
84	ИНАРКТИКА	AQUA		471.7	-1.11%	67	23:44:57	-2.3%	-3.1%	-3.9%	-32.3%	41.41	0.51		+	+
85	ОВК ао	UWGN		28.08	-0.43%	65	23:44:22	-2.3%	-7.4%	-7.0%	-48.4%	81.60	1.00		+	+
86	М.видео	MVID		70.8	-3.28%	61	23:44:10	-3.7%	-5.0%	-12.6%	-46.0%	12.72	0.16		+	+
87	ТМК ао	TRMK		99.9	-0.79%	60	23:44:55	-1.6%	-5.8%	-2.3%	-23.9%	105.05	1.28		+	+
88	Мегион-ао	MFGS		590	-10.06%	60	23:43:05	-2.5%	+67.1%	+70.0%	+45.3%	71.22	0.87		+	+
89	iАвиастКао	UNAC		0.4245	-2.41%	60	23:39:40	-4.6%	-5.6%	-13.7%	-34.5%	428.48	5.23		+	+
90	ТГК-14	TGKN		0.00627	-2.79%	60	23:44:02	-0.9%	-4.3%	+17.4%	-31.8%	8.60	0.10		+	+
91	МТС Банк	MBNK		1358.5	-1.74%	59	23:42:36	-0.4%	-5.1%	+3.2%	-16.0%	51.04	0.62		+	+
92	ЭталонГруп	ETLN		38.82	-2.12%	57	23:43:21	-3.3%	-8.0%	+0.3%	-46.3%	14.88	0.18		+	+
93	Яковлев-3	IRKT		24.08	-1.79%	56	23:44:08	-3.1%	-7.0%	-7.1%	-36.6%	290.68	3.55		+	+
94	iПРОМОМЕД	PRMD		411.3	-0.58%	52	23:44:40	-1.7%	-1.7%	+1.3%	-3.9%	87.55	1.07		+	+
95	iБАЗИС	BAZA		122.04	-0.93%	51	23:44:17	-1.0%	-15.6%	+15.3%		20.13	0.25		+	+
96	Русолово	ROLO		0.5064	-2.13%	50	23:39:09	-4.5%	-12.1%	-2.1%	-35.7%	15.23	0.19		+	+
97	Таттел. ао	TTLK		0.6585	+6.55%	50	23:42:51	+6.6%	+7.6%	+8.2%	-19.4%	13.85	0.17		+	+
98	Мегион-ап	MFGSP		379.5	-5.12%	50	23:44:45	+5.3%	+55.5%	+74.9%	+44.3%	71.22	0.87		+	+
99	+МосЭнерго	MSNG		2.1115	-2.4%	49	23:44:52	-4.3%	-7.5%	+1.1%	-15.1%	83.97	1.03		+	+
100	ТГК-1	TGKA		0.00677	-0.03%	48	23:38:56	+0.6%	-8.1%	+4.1%	-12.9%	26.19	0.32		+	+
101	Ростел -ап	RTKMP		59.5	-0.42%	47	23:44:14	-1.4%	-4.3%	-3.6%	-5.1%	203.45	2.48		+	+
102	ОГК-2 ао	OGKB		0.3268	-1.54%	44	23:44:41	-3.9%	-7.7%	-1.8%	-15.2%	44.65	0.55		+	+
103	МКБ ао	CBOM		5.624	-0.04%	42	23:43:17	-1.8%	-7.5%	-7.7%	-44.0%	188.01	2.30		+	+
104	Куйбазот	KAZT		436.2	-5.46%	42	23:43:33	-2.6%	+7.1%	+4.1%	-17.8%	79.49	0.97		+	+
105	РСетиЛЭ-п	LSNGP		319.75	-0.88%	42	23:41:23	-0.4%	+1.1%	+6.0%	+54.3%	158.10	1.93		+	+
106	МКПАО ЮМГ	GEMC		882.9	+2.07%	40	23:42:48	+3.7%	+1.5%	+4.7%	+4.2%	79.73	0.97		+	+
107	ЧеркизГ-ао	GCHE		3991	-1.41%	39	23:44:23	-1.3%	+13.4%	+20.1%	-3.5%	168.55	2.06		+	+
108	ХЭНДЕРСОН	HNFG		456	-2.81%	39	23:41:19	-4.6%	-7.1%	-12.0%	-28.7%	18.46	0.23		+	+
109	РоссЦентр	MRKC		0.8216	-0.53%	39	23:39:24	+1.0%	-0.7%	-5.1%	+29.0%	34.69	0.42		+	+
110	РСетиСЗ ао	MRKZ		0.1124	+2.7%	36	23:42:38	+3.0%	-0.3%	+14.8%	+56.5%	10.77	0.13		+	+
111	ЛСР ао	LSRG		709.2	-0.56%	36	23:41:44	-0.1%	+0.7%	+9.8%	-19.4%	73.21	0.89		+	+
112	КрасОкт-ао	KROT		1387	+5.48%	34	23:44:04	+5.5%	-5.1%	-13.4%	-22.0%	13.44	0.16		+	+
113	РСетиМР ао	MSRS		1.7875	-0.91%	34	23:42:12	+7.1%	+6.1%	+23.1%	+45.7%	87.21	1.07		+	+
114	АПРИ	APRI		17.005	+3.94%	33	23:42:58	+12.1%	+6.9%	+14.7%	+19.5%	18.97	0.23		+	+
115	iЭлемент	ELMT		0.14085	-0.39%	31	23:32:46	+0.4%	+7.2%	+23.2%	-3.9%	66.16	0.81		+	+
116	ВСМПО-АВСМ	VSMO		29020	-2.16%	30	23:33:46	-3.8%	-6.0%	-7.5%	-25.2%	334.59	4.09		+	+
117	Слав-ЯНОСп	JNOSP		21.76	-6.53%	30	23:41:46	+1.5%	+45.1%	+135.0%	+79.5%	58.10	0.71		+	+
118	Светофор п	SVETP		28.35	+12.72%	24	23:44:56	+12.5%	+5.0%	-7.4%	+21.2%	0.41	0.00		+	+
119	ЭнергияРКК	RKKE		18990	-1.86%	22	23:37:32	-2.8%	+5.9%	+16.7%	-25.5%	34.78	0.42		+	+
120	СОЛЛЕРС	SVAV		491	-1.41%	21	23:43:38	-3.7%	-10.6%	-14.4%	-36.1%	15.48	0.19		+	+
121	iКаршеринг	DELI		94.25	-3.78%	21	23:43:14	-5.8%	-8.7%	-14.0%	-54.5%	16.54	0.20		+	+
122	ГТМ ао	GTRK		92.1	-0.22%	21	23:43:36	-5.3%	-26.3%	-46.8%	-69.9%	5.38	0.07		+	+
123	КАМАЗ	KMAZ		80.9	-1.1%	18	23:42:08	-1.8%	-6.5%	-4.4%	-34.2%	57.14	0.70		+	+
124	ИКРУСС-ИНВ	RUSI		77.9	+9.26%	16	23:44:25	+14.7%	+17.1%	+16.8%	-6.3%	8.49	0.10		+	+
125	Займер ао	ZAYM		146.9	-0.31%	16	23:44:30	+0.8%	-0.2%	-4.5%	-7.3%	14.69	0.18		+	+
126	ПермьЭнС-п	PMSBP		628.2	+0.77%	15	23:42:07	-0.2%	-2.5%	+39.9%	+130.8%	26.73	0.33		+	+
127	МГКЛ	MGKL		2.5035	-2.11%	14	23:42:00	-3.6%	-7.8%	-4.8%	-6.9%	3.17	0.04		+	+
128	НКНХ ао	NKNC		83.35	+3.35%	13	23:39:55	+3.0%	+4.1%	+5.9%	-13.8%	147.86	1.81		+	+
129	ГЛОРАКС	GLRX		59.5	-1.01%	13	23:44:48	-1.5%	-5.0%	+2.0%		16.80	0.21		+	+
130	НКНХ ап	NKNCP		60.8	-0.94%	13	23:39:21	-0.8%	-1.3%	+0.6%	-21.4%	147.86	1.81		+	+
131	Россети Ур	MRKU		0.5358	-0.89%	12	23:40:53	+0.7%	+1.2%	+11.3%	+24.0%	46.85	0.57		+	+
132	ЕвроЭлтех	EELT		8.94	-4.28%	12	23:34:30	+3.7%	+2.5%	+0.9%	-39.1%	4.93	0.06		+	+
133	БурЗолото	BRZL		1540	-3.51%	11	23:32:53	-3.0%	-12.7%	-3.0%	-24.2%	10.82	0.13		+	+
134	БСП ап	BSPBP		55.15	-2.48%	11	23:32:53	-3.9%	-15.3%	+6.6%	-32.3%	151.92	1.86		+	+
135	Светофор	SVET		15.04	+3.16%	10	23:44:12	+1.9%	+0.8%	-1.4%	-13.8%	0.41	0.00		+	+
136	ПермьЭнСб	PMSB		541.1	-0.68%	10	23:44:12	-2.5%	-4.4%	+22.7%	+114.4%	26.73	0.33		+	+
137	КрасОкт-1п	KROTP		564	+10.37%	10	23:32:53	+10.2%	-2.4%	-8.1%	+8.9%	13.44	0.16		+	+
138	iАРТГЕН ао	ABIO		65.02	-1.13%	10	23:42:32	-2.1%	-2.8%	-4.8%	-31.8%	6.04	0.07		+	+
139	Аптеки36и6	APTK		8.036	-1.18%	9	23:41:40	-1.5%	-5.6%	-5.3%	-32.6%	61.15	0.75		+	+
140	OKEY-гдр	OKEY		39.94	-0.67%	7	18:45:34	-3.0%	+2.0%	+17.6%	+22.3%	10.75	0.13		+	+
141	ЯТЭК ао	YAKG		48.1	-3.7%	7	23:44:18	-4.5%	+7.1%	+11.9%	-26.8%	40.02	0.49		+	+
142	iГЕНЕТИКО	GECO		24.13	-0.66%	7	23:32:46	-0.1%	-2.9%	-1.6%	-24.9%	2.17	0.03		+	+
143	ОргСинт ао	KZOS		66.7	-2.49%	7	23:41:26	-2.9%	-2.1%	+0.3%	-22.6%	121.23	1.48		+	+
144	РСетиЛЭ	LSNG		15.06	-2.65%	6	23:34:48	+0.3%	-0.2%	-1.1%	-7.2%	158.10	1.93		+	+
145	ГК РБК ао	RBCM		10.295	-1.44%	6	23:38:06	-2.3%	-8.0%	-9.9%	-36.1%	3.76	0.05		+	+
146	Лензолото	LNZL		1310	-10.27%	6	23:32:53	-30.3%	-68.0%	-79.4%	-90.5%	1.56	0.02		+	+
147	Куйбазот-п	KAZTP		450.5	-2.91%	6	23:39:05	-1.3%	+4.3%	+1.9%	-16.3%	79.49	0.97		+	+
148	Россети СК	MRKK		18.24	-5.88%	5	23:38:19	-5.0%	-8.6%	+12.3%	-5.3%	38.39	0.47		+	+
149	Лензол. ап	LNZLP		216	-4.42%	5	23:40:15	-25.0%	-56.6%	-71.4%	-89.2%	1.56	0.02		+	+
150	ЭЛ5Энер ао	ELFV		0.4818	-0.82%	5	23:41:48	-2.1%	-3.9%	-2.5%	-11.9%	17.06	0.21		+	+
151	Фармсинтез	LIFE		3.02	-1.15%	5	23:38:11	-1.8%	-3.2%	-9.0%	-27.8%	1.33	0.02		+	+
152	Мостотрест	MSTT		109.95	-2.01%	4	23:44:04	-2.4%	-7.1%	-6.9%	-28.5%	31.03	0.38		+	+
153	АбрауДюрсо	ABRD		154.8	-1.15%	4	23:43:34	-2.6%	-4.6%	-6.0%	-25.7%	16.86	0.21		+	+
154	ЧМК ао	CHMK		4330	-3.35%	4	23:32:38	-5.4%	-4.6%	-1.4%	-35.8%	13.69	0.17		+	+
155	МГТС-4ап	MGTSP		746	-2.36%	4	23:37:50	-2.1%	-4.8%	-6.3%	-18.9%	100.53	1.23		+	+
156	ОргСинт ап	KZOSP		16.6	-1.48%	4	23:32:14	-2.6%	-4.6%	-3.8%	-30.7%	121.23	1.48		+	+
157	Белон ао	BLNG		12.02	-1.31%	4	23:37:43	-2.4%	-3.5%	+1.9%	-32.7%	13.81	0.17		+	+
158	РсетСиб ао	MRKS		0.5085	-1.45%	4	23:34:08	-1.9%	-9.9%	-3.5%	-16.4%	48.21	0.59		+	+
159	Авангрд-ао	AVAN		679	+0.15%	3	23:40:46	+0.6%	+1.3%	+2.4%	-16.1%	54.71	0.67		+	+
160	ТНСэМаЭл-п	MISBP		57.8	+0.87%	3	23:32:54	-1.7%	+10.5%	+13.1%	+14.5%	7.31	0.09		+	+
161	VEON	VEON-RX		76.2	-0.65%	3	18:30:00	-1.6%	-1.6%	+1.7%	-32.3%	133.28	1.63		+	+
162	РоссЮг ао	MRKY		0.07955	-2.75%	3	23:40:27	-2.3%	-7.8%	-1.2%	+3.8%	12.09	0.15		+	+
163	ЮУНК ао	UNKL		4470	-2.61%	3	23:30:08	-5.1%	-8.2%	+1.6%	-27.7%	2.68	0.03		+	+
164	ТЗА ао	TUZA		118.8	-1.66%	2	23:39:43	-4.0%	-3.1%	-4.6%	-38.4%	0.97	0.01		+	+
165	ВХЗ-ао	VLHZ		182	-1.52%	2	23:32:09	-6.6%	-13.3%	-10.2%	-22.6%	0.91	0.01		+	+
166	ЦМТ ап	WTCMP		13.76	-1.01%	2	23:36:58	-0.1%	+5.4%	+10.6%	+18.0%	18.99	0.23		+	+
167	РязЭнСб	RZSB		38.44	-0.57%	2	22:28:01	-0.9%	-4.6%	+11.4%	+17.5%	7.95	0.10		+	+
168	ЛЭСК ао	LPSB		70.55	+0.07%	2	23:43:18	-0.6%	-6.3%	+6.8%	-1.0%	10.97	0.13		+	+
169	ВолгЭнСб-п	VGSBP		13.75	-2.48%	2	23:26:36	-6.1%	-10.4%	+12.2%	+17.3%	5.93	0.07		+	+
170	АстрЭнСб	ASSB		3.15	+0.96%	2	20:09:04	-0.8%	-4.5%	+20.7%	+50.7%	2.44	0.03		+	+
171	ДЭК ао	DVEC		1.721	-2.27%	2	23:37:55	-1.2%	-5.0%	-4.8%	-31.1%	29.86	0.36		+	+
172	ТНСэнМарЭл	MISB		54.9	-0.36%	2	23:32:09	-5.8%	-2.7%	-3.7%	-4.2%	7.31	0.09		+	+
173	СаратЭн-ап	SAREP		0.412	+2.49%	2	23:32:09	-1.3%	-2.6%	+5.6%	+43.1%	3.75	0.05		+	+
174	Арсагера	ARSA		8.11	-2.17%	2	23:32:44	-2.4%	-2.3%	-3.9%	-30.0%	1.00	0.01		+	+
175	ТНСэнрг ао	TNSE		3420	-0.15%	2	23:32:44	-8.9%	+4.7%	-5.7%	+28.1%	46.75	0.57		+	+
176	УралСиб ао	USBN		0.139	-1.56%	2	23:39:15	+0.1%	+9.5%	+22.3%	-25.7%	50.06	0.61		+	+
177	СаратНПЗ-п	KRKNP		7200	-1.1%	2	23:00:43	-1.4%	-1.4%	+1.4%	-19.3%	10.29	0.13		+	+
178	ТамбЭнСб-п	TASBP		1.08	-0.74%	1	21:35:26	+9.3%	+4.9%	+16.9%	+0.9%	2.72	0.03		+	+
179	ТКЗКК ап	KRKOP		14.76	+3.51%	1	23:32:44	+5.7%	+5.1%	+6.8%	+4.5%	1.05	0.01		+	+
180	СТГ	CARM		1.406	-0.64%	1	23:34:22	-2.0%	-6.1%	-10.8%	-20.2%	4.10	0.05		+	+
181	РДБанк ао	RDRB		122.6	-0.33%	1	23:29:43	+0.2%	-1.0%	-0.3%	-21.9%	3.37	0.04		+	+
182	iММЦБ ао	GEMA		118	+0.68%	1	23:33:46	+0.2%	-1.8%	+2.8%	-17.5%	1.76	0.02		+	+
183	СтаврЭнСбп	STSBP		5.66	-1.57%	1	23:36:30	+0.2%	-11.3%	+5.4%	+30.7%	5.79	0.07		+	+
184	РСТомск ап	TORSP		0.488	-1.21%	1	23:29:31	-2.2%	-7.4%	+3.6%	+3.6%	3.25	0.04		+	+
185	ТамбЭнСб	TASB		1.626	-4.13%	1	23:32:53	+13.1%	-0.7%	+24.1%	+1.1%	2.72	0.03		+	+
186	ТГК-2	TGKB		0.006745	-1.1%	1	20:43:10	-0.1%	-7.8%	+4.3%	-14.7%	9.99	0.12		+	+
187	Сахэнер ао	SLEN		3.23	-3.87%	1	23:39:24	-4.2%	-8.2%	+1.3%	-14.6%	7.23	0.09		+	+
188	ТНСэнНН ао	NNSB		4200	-0.24%	1	23:32:53	-16.2%	+2.4%	0	+6.1%	17.94	0.22		+	+
189	СтаврЭнСб	STSB		5.01	-1.47%	1	22:40:22	-4.9%	+5.5%	+30.8%	+31.5%	5.79	0.07		+	+
190	ТЕПЛАНТ ао	PRFN		4.572	-1.04%	1	23:44:24	0	-3.5%	+16.8%	-6.3%	3.83	0.05		+	+
191	ДонскЗР	DZRD		3590	-4.9%	1	23:32:53	-11.2%	-13.3%	-14.0%	-15.8%	1.50	0.02		+	+
192	КамчатЭ ао	KCHE		0.374	-3.36%	1	23:41:23	-5.1%	-17.1%	-13.4%	-28.4%	22.39	0.27		+	+
193	Телеграф	CNTL		9.3	0%	1	23:44:25	0	-0.4%	+0.2%	-18.8%	1.88	0.02		+	+
194	iНаукаСвяз	NSVZ		251	-0.99%	1	22:35:37	-3.3%	-8.7%	-1.0%	-32.2%	3.94	0.05		+	+
195	ТНСэнВорон	VRSB		359	-0.69%	1	22:56:00	-2.2%	-3.2%	+5.0%	-23.9%	22.86	0.28		+	+
196	РГС СК ао	RGSS		0.2078	-0.57%	1	23:42:12	-1.9%	-5.5%	+0.1%	-16.3%	101.72	1.24		+	+
197	МагадЭн ао	MAGE		2.81	-0.53%	1	23:35:16	-2.8%	-9.1%	-5.1%	-23.2%	1.63	0.02		+	+
198	Химпром ап	HIMCP		21.28	-0.47%	1	23:41:44	-1.7%	-2.8%	+7.6%	-17.7%	4.89	0.06		+	+
199	СаратЭн-ао	SARE		0.644	+0.16%	1	23:32:38	-4.6%	+16.0%	+17.1%	+29.8%	3.75	0.05		+	+
200	Приморье	PRMB		31200	+0.65%	1	20:48:29	+2.6%	+8.3%	+19.1%	-6.0%	7.80	0.10		+	+
201	Кристалл	KLVZ		3.114	-0.95%	1	23:32:53	-1.2%	-2.1%	+0.6%	-24.2%	2.87	0.04		+	+
202	ПавлАвт ао	PAZA		9700	-0.61%	1	23:32:09	-2.2%	-5.6%	+1.9%	-32.2%	15.21	0.19		+	+
203	Красэсб ап	KRSBP		23.34	-1.1%	1	23:32:54	-0.7%	-2.3%	+5.9%	+40.9%	17.25	0.21		+	+
204	КалужскСК	KLSB		19.84	-2.17%	1	23:44:17	-3.5%	-10.0%	-2.6%	-18.7%	1.81	0.02		+	+
205	РСТомск ао	TORS		0.778	+2.1%	1	22:59:46	+1.3%	-6.9%	+18.2%	+18.6%	3.25	0.04		+	+
206	Красэсб ао	KRSB		22.32	-0.98%	1	23:32:44	-1.1%	-3.1%	+2.6%	+32.9%	17.25	0.21		+	+
207	ЮТэйр ао	UTAR		11.67	+1.13%	1	23:32:53	-0.3%	+2.3%	+6.2%	-15.0%	92.15	1.13		+	+
208	ТНСэКубань	KBSB		908	+0.89%	1	23:30:49	-5.4%	-1.2%	+16.0%	+75.1%	16.23	0.20		+	+
209	РОСИНТЕРао	ROST		98.8	-2.95%	1	23:32:44	-4.1%	-8.2%	-2.0%	-23.8%	1.61	0.02		+	+
210	КМЗ	KMEZ		1330	-0.3%	1	23:29:31	-3.5%	-0.2%	+11.4%	-1.8%	5.01	0.06		+	+
211	Ламбумиз	LMBZ		395	-1.13%	1	23:33:21	-1.1%	-11.3%	-10.7%	-21.1%	8.09	0.10		+	+
212	Телеграф-п	CNTLP		5.96	+0.34%	1	20:19:37	0	-1.3%	-0.3%	-24.6%	1.88	0.02		+	+
213	ГАЗ ао	GAZA		553	-1.07%	1	20:03:19	-2.5%	-8.7%	+4.9%	-30.8%	10.82	0.13		+	+
214	КамчатЭ ап	KCHEP		0.69	-2.13%	1	18:23:40	+2.2%	-13.8%	-12.7%	-24.6%	22.39	0.27		+	+
215	ОМЗ-ап	OMZZP		11520	+1.59%	1	20:36:36	+1.1%	-2.2%	-2.0%	-24.5%	31.63	0.39		+	+
216	iНПОНаука	NAUK		528	-0.38%	0	23:32:53	-2.6%	-6.1%	+13.9%	-11.9%	6.22	0.08		+	+
217	ВолгЭнСб	VGSB		15.1	+0.67%	0	17:32:07	-4.1%	-9.6%	+12.7%	+17.5%	5.93	0.07		+	+
218	ЗИЛ ао	ZILL		4440	-1.55%	0	23:30:49	0	+3.1%	+7.6%	+12.8%	11.86	0.14		+	+
219	ТНСэнРст	RTSB		3.195	-1.39%	0	23:40:14	-8.1%	-3.5%	-8.5%	-3.9%	27.36	0.33		+	+
220	СамарЭн-ао	SAGO		2.765	-1.25%	0	21:35:22	+1.8%	-2.3%	+1.3%	-9.3%	10.58	0.13		+	+
221	УрКузница	URKZ		287.8	+0.77%	0	23:32:53	+2.3%	+8.5%	+9.6%	-99.3%	15.76	0.19		+	+
222	Левенгук	LVHK		23.5	+1.73%	0	23:32:09	+0.9%	-2.5%	+0.2%	-28.4%	1.24	0.02		+	+
223	ЦМТ ао	WTCM		15.48	-0.26%	0	23:32:09	-0.9%	-0.1%	+8.4%	+7.5%	18.99	0.23		+	+
224	СамарЭн-ап	SAGOP		2.615	-1.88%	0	23:32:09	-1.3%	-5.6%	-0.2%	-19.4%	10.58	0.13		+	+
225	Ижсталь ап	IGSTP		3650	-1.62%	0	21:10:48	-1.9%	-3.2%	+8.3%	-30.5%	4.39	0.05		+	+
226	ТНСэнРст-п	RTSBP		1.504	-0.66%	0	23:34:30	-6.5%	-9.3%	-1.3%	-3.3%	27.36	0.33		+	+
227	ИНГРАД ао	KFBA		1785	+0.56%	0	23:34:39	+1.7%	+1.4%	+2.0%		73.58	0.90		+	+
228	МордЭнСб	MRSB		0.834	-0.48%	0	22:10:36	+0.2%	-3.2%	-2.3%	+5.0%	1.12	0.01		+	+
229	Ижсталь2ао	IGST		4260	-0.47%	0	22:29:08	-2.7%	-4.5%	+0.5%	-39.7%	4.39	0.05		+	+
230	ТНСэнЯр-п	YRSBP		195.5	-2.01%	0	23:29:31	-3.2%	-2.7%	+5.7%	-7.6%	14.05	0.17		+	+
231	ГР Ростов	RTGZ		44800	+0.45%	0	19:16:24	-0.4%	-1.3%	+4.7%	-20.6%	5.39	0.07		+	+
232	КузнецкийБ	KUZB		0.035	-0.43%	0	23:32:53	-0.8%	-4.4%	+6.1%	-11.5%	0.79	0.01		+	+
233	ТНСэнЯр	YRSB		768	+0.26%	0	22:08:31	-2.8%	-5.2%	-4.0%	-7.7%	14.05	0.17		+	+
234	КоршГОК ао	KOGK		335.2	-1.99%	0	23:32:54	-2.3%	-0.5%	+6.7%	-99.2%	8.38	0.10		+	+
235	БашИнСв ап	BISVP		10.12	-1.75%	0	23:31:26	-0.8%	-1.7%	-10.8%	+1.5%	0.37	0.00		+	+
236	Нижкамшина	NKSH		38	-0.39%	0	19:03:23	-1.2%	-4.2%	-4.4%	-27.1%	2.42	0.03		+	+
237	ГАЗ ап	GAZAP		396	-0.75%	0	23:35:53	-1.4%	-18.3%	+2.1%	-18.9%	10.82	0.13		+	+
238	ЧКПЗ ао	CHKZ		17850	-2.19%	0	19:28:55	-1.1%	+0.6%	+8.8%	-7.5%	10.71	0.13		+	+
239	СаратНПЗ	KRKN		11350	-2.58%	0	17:39:44	-7.0%	-11.3%	+14.6%	+14.1%	10.29	0.13		+	+
240	ЗаводДИОД	DIOD		10.1	-0.98%	0	23:32:09	-2.6%	-13.1%	-2.6%	-15.6%	0.92	0.01		+	+
241	ВыбСудЗ ао	VSYD		10850	-0.91%	0	20:20:23	-0.9%	+4.8%	+17.3%	-16.5%	31.15	0.38		+	+
242	МГТС-5ао	MGTS		1116	-1.93%	0	21:26:42	-1.6%	-6.5%	-7.4%	-17.0%	100.53	1.23		+	+
243	ЗВЕЗДА ао	ZVEZ		7.01	-0.28%	0	15:28:47	-0.6%	-1.8%	+4.5%	-18.4%	3.94	0.05		+	+
244	ТГК-2 ап	TGKBP		0.00916	-0.33%	0	23:44:50	+0.8%	-6.2%	+3.9%	-32.1%	9.99	0.12		+	+
245	ДонскЗР п	DZRDP		2370	-0.42%	0	22:49:38	-2.9%	-4.0%	-1.7%	-23.1%	1.50	0.02		+	+
246	ТНСэнНН ап	NNSBP		1350	+0.45%	0	20:43:05	-3.7%	-5.2%	-3.0%	-1.2%	17.94	0.22		+	+
247	ЮжКузб. ао	UKUZ		866	-1.14%	0	23:29:31	-3.1%	-3.6%	-1.6%	-26.2%	31.31	0.38		+	+
248	НЕФАЗ	NFAZ		262	-0.19%	0	20:34:16	-1.7%	-3.7%	-4.9%	-37.7%	2.11	0.03		+	+
249	МагадЭн ап	MAGEP		2.245	-0.88%	0	23:04:35	-1.5%	-9.8%	+4.4%	-17.5%	1.63	0.02		+	+
250	ТНСэнВор-п	VRSBP		144.2	-0.41%	0	23:29:43	-3.2%	-1.9%	+2.9%	-2.7%	22.86	0.28		+	+
251	Якутскэн-п	YKENP		0.337	+1.2%	0	23:06:51	0	-0.3%	-0.9%	-22.9%	4.59	0.06		+	+
252	Якутскэнрг	YKEN		0.406	-0.25%	0	23:32:09	-1.7%	-5.1%	-2.2%	-22.7%	4.59	0.06		+	+
253	ВыбСудЗ ап	VSYDP		8550	-1.72%	0	22:13:43	-5.0%	-3.9%	+8.9%	-11.4%	31.15	0.38		+	+
254	АшинскийМЗ	AMEZ			0%		19:28:56					33.92	0.41		+	+
255	ГАЗКОН-ао	GAZC			0%		19:28:56					148.53	1.81		+	+
256	ГАЗ-сервис	GAZS			0%		19:28:56					173.26	2.12		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:28:56					819.81	10.01		+	+
258	КурганГКао	KGKC			0%		19:28:56					6.03	0.07		+	+
259	КурганГКап	KGKCP			0%		19:28:56					6.03	0.07		+	+
260	СМЗ-ао	MGNZ			0%		19:28:56					2.96	0.04		+	+