| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2871.72 | +0.64% | 85 805 | 18:51:01 | +0.6% | +3.3% | +3.8% | -11.8% | 58 122.37 | 699.21 | +93% | — | — | — | ||||
| 1 | Роснефть | ROSN | 509.05 | +2.53% | 20 758 | 22:37:58 | +5.1% | +31.1% | +24.6% | -5.8% | 5 413.02 | 65.12 | +382% | +1 | + | + | |||
| 2 | Новатэк ао | NVTK | 1403.3 | +3.48% | 13 268 | 22:37:59 | +2.8% | +20.8% | +18.1% | +6.5% | 4 293.64 | 51.65 | +302% | +3 | + | + | |||
| 3 | Сбербанк | SBER | 320.82 | +0.35% | 11 653 | 22:37:56 | +2.0% | +2.2% | +6.8% | -2.0% | 7 247.30 | 87.18 | +77% | -2 | + | + | |||
| 4 | ГАЗПРОМ ао | GAZP | 129.17 | +1.2% | 8 975 | 22:37:59 | -0.6% | +2.3% | +2.9% | -25.0% | 3 067.61 | 36.90 | +109% | -1 | + | + | |||
| 5 | ЛУКОЙЛ | LKOH | 5807 | +1.19% | 7 826 | 22:37:57 | +2.2% | +12.0% | -1.2% | -19.8% | 4 030.75 | 48.49 | +180% | +3 | + | + | |||
| 6 | Т-Техно ао | T |
|
3344 | -0.38% | 3 844 | 22:37:55 | -0.8% | -5.2% | +2.0% | -7.4% | 897.06 | 10.79 | +11% | -2 | + | + | ||
| 7 | РУСАЛ ао | RUAL | 42.975 | -2.57% | 3 795 | 22:37:59 | -3.6% | +10.9% | +26.7% | +0.1% | 652.77 | 7.85 | +207% | +6 | + | + | |||
| 8 | Татнфт 3ао | TATN | 642.3 | +1.92% | 3 481 | 22:37:54 | +2.0% | +17.8% | +10.6% | -9.9% | 1 490.08 | 17.93 | +317% | +7 | + | + | |||
| 9 | ВТБ ао | VTBR |
|
86.45 | +0.01% | 3 449 | 22:37:59 | +0.8% | -0.8% | +19.7% | -6.2% | 1 093.76 | 13.16 | +19% | -3 | + | + | ||
| 10 | Полюс | PLZL | 2331 | -2.31% | 3 092 | 22:37:54 | -3.7% | -6.2% | -2.9% | +21.2% | 3 164.43 | 38.07 | +307% | +7 | + | + | |||
| 11 | ЯНДЕКС | YDEX | 4502.5 | -0.25% | 2 937 | 22:37:55 | -0.1% | -7.5% | -1.7% | -4.2% | 1 773.61 | 21.34 | +88% | -1 | + | + | |||
| 12 | Сургнфгз-п | SNGSP | 48.975 | +0.78% | 2 472 | 22:37:59 | +6.2% | +15.8% | +17.2% | -9.8% | 1 193.68 | 14.36 | +90% | + | + | ||||
| 13 | ФосАгро ао | PHOR | 7583 | +0.26% | 2 470 | 22:37:59 | +3.4% | +16.1% | +19.0% | +13.3% | 982.13 | 11.81 | +26% | -4 | + | + | |||
| 14 | Озон | OZON | 4593 | +1.01% | 2 263 | 22:37:34 | +1.6% | -2.3% | +2.2% | +14.7% | 994.10 | 11.96 | +252% | +6 | + | + | |||
| 15 | ГМКНорНик | GMKN |
|
152.78 | -0.78% | 2 227 | 22:37:47 | -2.1% | -2.0% | +2.5% | +12.9% | 2 332.70 | 28.06 | +151% | -1 | + | + | ||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | КЦ ИКС 5 | X5 |
|
2484.5 | +0.55% | 2 173 | 22:37:59 | +2.8% | +1.3% | -17.5% | -31.6% | 673.77 | 8.11 | +53% | -5 | + | + | ||
| 17 | РуссНфт ао | RNFT | 137.45 | +2.27% | 1 812 | 22:37:57 | -1.9% | +19.4% | +41.0% | -10.5% | 40.62 | 0.49 | +270% | +8 | + | + | |||
| 18 | Совкомфлот | FLOT | 92.48 | +3.19% | 1 350 | 22:37:59 | +3.3% | +21.5% | +21.9% | -6.8% | 218.97 | 2.63 | +93% | +1 | + | + | |||
| 19 | Сбербанк-п | SBERP | 320.87 | +0.46% | 1 093 | 22:37:54 | +2.1% | +2.4% | +7.0% | -1.2% | 7 247.30 | 87.18 | +115% | +5 | + | + | |||
| 20 | Газпрнефть | SIBN | 555.15 | +1.79% | 981 | 22:37:39 | +2.7% | +10.9% | +13.2% | -11.9% | 2 635.21 | 31.70 | +200% | +16 | + | + | |||
| 21 | ЮГК | UGLD | 0.6948 | -1.12% | 880 | 22:37:49 | -11.8% | -12.1% | +26.9% | -8.7% | 154.41 | 1.86 | -69% | -14 | + | + | |||
| 22 | Сургнфгз | SNGS | 22.77 | +0.98% | 867 | 22:37:58 | -0.4% | +4.9% | +4.5% | -13.0% | 1 193.68 | 14.36 | +107% | +8 | + | + | |||
| 23 | МТС-ао | MTSS | 227.85 | -0.5% | 853 | 22:37:14 | +0.9% | -0.2% | +6.6% | -7.5% | 455.23 | 5.48 | +6% | -7 | + | + | |||
| 24 | НЛМК ао | NLMK | 103.1 | -0.94% | 832 | 22:37:19 | -3.4% | -7.7% | -3.3% | -35.5% | 617.66 | 7.43 | +112% | +7 | + | + | |||
| 25 | МКПАО "ВК" | VKCO | 303.1 | -2.32% | 819 | 22:37:57 | +0.7% | -5.3% | +0.3% | -9.1% | 173.70 | 2.09 | +31% | -4 | + | + | |||
| 26 | Совкомбанк | SVCB | 13.36 | 0% | 781 | 22:37:47 | -1.1% | -5.0% | +5.5% | -28.8% | 300.59 | 3.62 | +130% | +8 | + | + | |||
| 27 | ММК | MAGN |
|
29.065 | -0.27% | 778 | 22:37:35 | -4.1% | -10.1% | +1.5% | -28.6% | 324.84 | 3.91 | +40% | -5 | + | + | ||
| 28 | СевСт-ао | CHMF | 908.4 | -1.17% | 768 | 22:37:55 | -2.3% | -5.1% | -6.0% | -32.0% | 761.32 | 9.16 | +132% | +7 | + | + | |||
| 29 | АЛРОСА ао | ALRS | 38.53 | +1.66% | 750 | 22:37:57 | +0.0% | -4.2% | -7.0% | -37.3% | 283.11 | 3.41 | +68% | -1 | + | + | |||
| 30 | Система ао | AFKS | 13.401 | -0.88% | 726 | 22:37:41 | +0.4% | -4.4% | +0.5% | -31.1% | 129.26 | 1.56 | -0% | -12 | + | + | |||
| 31 | ИнтерРАОао | IRAO | 3.2165 | +1.1% | 673 | 22:37:30 | +1.3% | -3.0% | +3.3% | -14.3% | 335.33 | 4.03 | +285% | +14 | + | + | |||
| 32 | Транснф ап | TRNFP | 1394.2 | -0.34% | 650 | 22:37:58 | +0.4% | -3.7% | +0.9% | +15.5% | 216.69 | 2.61 | +25% | -9 | + | + | |||
| 33 | Аэрофлот | AFLT |
|
50.46 | -0.26% | 623 | 22:37:58 | -1.5% | -10.3% | -12.5% | -34.3% | 200.66 | 2.41 | +37% | -6 | + | + | ||
| 34 | ДОМ.РФ | DOMRF | 2207.2 | -0.21% | 557 | 22:37:55 | +1.0% | +1.6% | +18.8% | 397.10 | 4.78 | +75% | +3 | + | + | ||||
| 35 | Самолет ао | SMLT |
|
823.2 | -0.82% | 555 | 22:37:43 | -0.4% | -1.2% | -16.6% | -43.8% | 50.58 | 0.61 | +62% | -2 | + | + | ||
| 36 | МосБиржа | MOEX |
|
175.03 | -0.21% | 527 | 22:37:39 | +0.9% | -3.0% | +0.7% | -19.4% | 398.37 | 4.79 | +123% | +5 | + | + | ||
| 37 | Магнит ао | MGNT | 3216.5 | -0.88% | 522 | 22:37:48 | -0.4% | -4.3% | +6.8% | -35.5% | 327.85 | 3.94 | +22% | -8 | + | + | |||
| 38 | Хэдхантер | HEAD | 3031 | +0.7% | 516 | 22:37:51 | +2.0% | +4.9% | +4.3% | -11.1% | 143.02 | 1.72 | +94% | +2 | + | + | |||
| 39 | ПИК ао | PIKK | 469.9 | +0.04% | 500 | 22:37:35 | 0.0% | +1.6% | -4.1% | -26.5% | 310.43 | 3.73 | +185% | +5 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | Циан | CNRU | 633 | +0.32% | 494 | 22:37:45 | +5.1% | +8.8% | +4.3% | 49.18 | 0.59 | +71% | -2 | + | + | ||||
| 41 | ЕвроТранс | EUTR | 116.85 | -2.79% | 474 | 22:37:59 | -3.4% | -15.9% | -20.5% | -6.7% | 18.76 | 0.23 | +715% | +28 | + | + | |||
| 42 | Татнфт 3ап | TATNP | 594.5 | +1.28% | 429 | 22:37:27 | +1.1% | +13.8% | +10.0% | -10.8% | 1 490.08 | 17.93 | +198% | +8 | + | + | |||
| 43 | iПозитив | POSI |
|
1136.6 | -2.35% | 405 | 22:36:50 | -4.5% | -1.1% | +14.0% | -29.3% | 81.00 | 0.97 | +136% | +3 | + | + | ||
| 44 | ТГК-14 | TGKN | 0.0066 | +2.96% | 392 | 22:37:38 | +4.9% | -3.8% | +23.6% | -27.3% | 8.96 | 0.11 | +2408% | +61 | + | + | |||
| 45 | РусГидро | HYDR | 0.4552 | +1.93% | 388 | 22:37:57 | +0.8% | +4.6% | +9.2% | -14.5% | 201.98 | 2.43 | +343% | +10 | + | + | |||
| 46 | Селигдар | SELG |
|
54.56 | -3.31% | 381 | 22:37:58 | -5.9% | -3.1% | +26.5% | +3.2% | 56.09 | 0.67 | +555% | +22 | + | + | ||
| 47 | СПБ Биржа | SPBE | > | 237.7 | +0.51% | 329 | 22:37:47 | -0.4% | -6.0% | -6.9% | -26.5% | 31.62 | 0.38 | -30% | -21 | + | + | ||
| 48 | Ростел -ао | RTKM | 59.45 | -0.97% | 289 | 22:37:31 | -1.8% | -6.7% | -7.1% | -15.9% | 207.77 | 2.50 | +101% | +1 | + | + | |||
| 49 | iВУШХолднг | WUSH | 95.81 | -1% | 285 | 22:37:13 | +0.9% | -7.2% | +3.4% | -58.2% | 10.67 | 0.13 | +0% | -10 | + | + | |||
| 50 | ЭН+ГРУП ао | ENPG | 488.3 | -3.59% | 283 | 22:37:57 | -3.1% | -0.8% | +7.5% | -7.1% | 312.59 | 3.76 | +260% | +9 | + | + | |||
| 51 | iИВА | IVAT | 152.35 | -2.68% | 257 | 22:37:27 | +6.6% | -5.7% | -10.0% | -21.9% | 15.20 | 0.18 | -27% | -19 | + | + | |||
| 52 | Русагро | RAGR | 116.98 | +0.88% | 186 | 22:37:58 | -0.1% | -4.2% | +4.8% | -49.5% | 112.00 | 1.35 | +150% | +10 | + | + | |||
| 53 | РСетиМР ао | MSRS | 1.77 | +4.64% | 185 | 22:37:43 | +6.9% | +5.6% | +21.9% | +39.3% | 86.46 | 1.04 | +729% | +40 | + | + | |||
| 54 | Мечел ао | MTLR | 73.14 | -0.16% | 162 | 22:37:43 | +0.1% | -2.2% | -0.8% | -41.0% | 40.02 | 0.48 | +74% | -1 | + | + | |||
| 55 | Башнефт ап | BANEP | 1005 | +1.41% | 153 | 22:37:25 | +2.1% | +9.4% | +14.1% | -21.3% | 280.95 | 3.38 | +321% | +24 | + | + | |||
| 56 | MDMG-ао | MDMG | 1400.9 | -0.26% | 145 | 22:37:55 | -1.6% | -6.7% | -6.5% | +36.4% | 105.21 | 1.27 | +208% | +18 | + | + | |||
| 57 | МТС Банк | MBNK | 1390.5 | +1.72% | 142 | 22:37:41 | +0.1% | +0.1% | +5.6% | -16.4% | 52.20 | 0.63 | +67% | -1 | + | + | |||
| 58 | Лента ао | LENT |
|
2244.5 | -0.09% | 132 | 22:37:16 | +2.4% | +7.3% | +13.2% | +60.7% | 260.15 | 3.13 | -27% | -15 | + | + | ||
| 59 | Ренессанс | RENI |
|
91.56 | +0.46% | 128 | 22:37:21 | -1.1% | -4.4% | -4.5% | -32.4% | 50.95 | 0.61 | -31% | -17 | + | + | ||
| 60 | ЭсЭфАй ао | SFIN |
|
855.8 | +0.71% | 128 | 22:36:44 | +3.9% | -9.0% | -7.2% | -45.3% | 42.99 | 0.52 | -12% | -12 | + | + | ||
| 61 | Юнипро ао | UPRO | 1.501 | -0.6% | 127 | 22:37:57 | -2.8% | -8.4% | +1.1% | -27.3% | 94.67 | 1.14 | +188% | +15 | + | + | |||
| 62 | Сегежа | SGZH | > | 1.2125 | -1.26% | 118 | 22:37:33 | -1.4% | -8.5% | +1.4% | -36.5% | 95.12 | 1.14 | +85% | +3 | + | + | ||
| 63 | Россети | FEES | 0.0731 | +0.99% | 117 | 22:26:35 | -0.2% | -2.0% | +2.7% | -11.0% | 154.28 | 1.86 | +21% | -11 | + | + | |||
| 64 | Европлан | LEAS | 663.6 | -0.51% | 115 | 22:37:34 | -0.5% | +1.3% | +20.9% | -12.9% | 79.69 | 0.96 | +52% | -4 | + | + | |||
| 65 | БСП ао | BSPB | 332.36 | +0.41% | 103 | 22:36:18 | -3.0% | -1.6% | +7.6% | -17.3% | 149.18 | 1.79 | -32% | -18 | + | + | |||
| 66 | МКБ ао | CBOM | 5.683 | -0.89% | 92 | 22:35:53 | -0.9% | -8.1% | -6.7% | -47.0% | 189.71 | 2.28 | +71% | +5 | + | + | |||
| 67 | iАренадата | DATA | 107.46 | -0.52% | 83 | 22:37:49 | +2.0% | +0.8% | +34.7% | -26.0% | 23.44 | 0.28 | +47% | +3 | + | + | |||
| 68 | ВИ.ру | VSEH | 82.06 | +0.5% | 81 | 22:37:53 | +4.0% | +8.8% | +11.5% | -24.0% | 41.01 | 0.49 | -12% | -14 | + | + | |||
| 69 | НоваБев ао | BELU |
|
433.6 | +0.23% | 80 | 22:37:57 | +1.0% | -0.6% | +5.6% | -21.3% | 54.81 | 0.66 | +33% | -3 | + | + | ||
| 70 | РСетиЦП ао | MRKP | 0.5811 | +0.78% | 79 | 22:34:25 | +1.9% | +2.7% | +5.9% | +57.8% | 65.48 | 0.79 | +537% | +39 | + | + | |||
| 71 | iЭлемент | ELMT | 0.14025 | +0.11% | 78 | 22:33:35 | +0.2% | +7.8% | +22.6% | -5.1% | 65.88 | 0.79 | +20% | -7 | + | + | |||
| 72 | Башнефт ао | BANE | 1697.5 | +1.37% | 78 | 22:34:29 | -0.5% | +13.0% | +16.8% | -34.2% | 280.95 | 3.38 | +156% | +12 | + | + | |||
| 73 | iОзонФарм | OZPH | 51.36 | +0.71% | 75 | 22:37:09 | +2.3% | -1.9% | -0.2% | -9.2% | 59.97 | 0.72 | +113% | +7 | + | + | |||
| 74 | ТГК-1 | TGKA | 0.006758 | +0.72% | 73 | 22:35:04 | -1.4% | -9.1% | +3.9% | -14.5% | 26.06 | 0.31 | +558% | +39 | + | + | |||
| 75 | ДВМП ао | FESH | 60.23 | -0.94% | 73 | 22:36:32 | +1.5% | +11.3% | +14.1% | -13.1% | 177.96 | 2.14 | -13% | -18 | + | + | |||
| 76 | iДиасофт | DIAS |
|
1852 | +0.14% | 67 | 22:34:19 | 0 | +0.9% | +9.3% | -51.7% | 19.44 | 0.23 | +116% | +7 | + | + | ||
| 77 | РоссЦентр | MRKC | 0.821 | +0.17% | 67 | 22:36:11 | -1.2% | -1.6% | -5.1% | +26.9% | 34.64 | 0.42 | +216% | +17 | + | + | |||
| 78 | Фикс Прайс | FIXR | 0.6 | -1.09% | 65 | 22:37:42 | -0.4% | +6.7% | +7.0% | 60.03 | 0.72 | +60% | + | + | |||||
| 79 | iСофтлайн | SOFL |
|
76.52 | -0.21% | 65 | 22:37:50 | -1.8% | -7.1% | -3.4% | -37.2% | 30.62 | 0.37 | +22% | -7 | + | + | ||
| 80 | iПРОМОМЕД | PRMD | 418 | -0.3% | 62 | 22:37:46 | -0.5% | -1.2% | +3.0% | -6.4% | 88.93 | 1.07 | +155% | +9 | + | + | |||
| 81 | Русолово | ROLO | 0.5196 | -1.89% | 58 | 22:37:46 | -2.2% | -10.9% | +0.5% | -35.9% | 15.59 | 0.19 | +268% | +23 | + | + | |||
| 82 | ГТМ ао | GTRK | 97.9 | -3.26% | 55 | 22:37:02 | +9.5% | -38.7% | -43.5% | -68.8% | 5.74 | 0.07 | -30% | -24 | + | + | |||
| 83 | +МосЭнерго | MSNG | 2.1795 | -1.31% | 55 | 22:31:37 | -1.6% | -13.5% | +4.4% | -17.3% | 86.63 | 1.04 | -26% | -22 | + | + | |||
| 84 | iБАЗИС | BAZA | 123.4 | -0.72% | 53 | 22:36:38 | -2.2% | -6.7% | +16.6% | 20.40 | 0.25 | -54% | -33 | + | + | ||||
| 85 | НМТП ао | NMTP | 8.66 | -0.29% | 49 | 22:37:56 | -0.7% | -1.8% | +0.3% | -14.9% | 167.18 | 2.01 | +63% | + | + | ||||
| 86 | РСетиСЗ ао | MRKZ | 0.10835 | -1.86% | 49 | 22:32:36 | +1.8% | -7.6% | +10.6% | +49.3% | 10.39 | 0.12 | +451% | +33 | + | + | |||
| 87 | Мечел ап | MTLRP | 68.95 | +0.8% | 41 | 22:31:59 | 0 | -4.0% | +6.1% | -46.6% | 40.02 | 0.48 | +215% | +20 | + | + | |||
| 88 | М.видео | MVID | 74.35 | +1.09% | 35 | 22:37:51 | +2.4% | -3.3% | -8.3% | -41.0% | 13.35 | 0.16 | +18% | -2 | + | + | |||
| 89 | Куйбазот | KAZT | 461.2 | -2.58% | 34 | 22:36:41 | +8.6% | +12.8% | +10.1% | -16.0% | 83.45 | 1.00 | -44% | -22 | + | + | |||
| 90 | iАстра ао | ASTR | 250.8 | +0.1% | 34 | 22:37:51 | -0.5% | -2.1% | -1.9% | -43.2% | 52.66 | 0.63 | -54% | -27 | + | + | |||
| 91 | iАвиастКао | UNAC | 0.4375 | -1.35% | 33 | 22:37:28 | +0.1% | -5.6% | -11.1% | -33.8% | 441.09 | 5.31 | +191% | +20 | + | + | |||
| 92 | Акрон | AKRN | 20586 | -0.2% | 33 | 22:21:56 | +6.1% | +9.3% | +13.7% | +20.5% | 756.68 | 9.10 | +109% | +9 | + | + | |||
| 93 | Яковлев-3 | IRKT | 24.66 | -1.28% | 33 | 22:36:39 | -2.3% | -5.9% | -4.9% | -37.3% | 297.67 | 3.58 | +117% | +13 | + | + | |||
| 94 | Ростел -ап | RTKMP | 60.4 | +0.08% | 33 | 22:37:35 | -0.2% | -3.0% | -2.2% | -1.1% | 207.77 | 2.50 | +195% | +18 | + | + | |||
| 95 | ТамбЭнСб | TASB | 1.512 | +6.63% | 33 | 22:37:33 | +9.6% | -11.0% | +15.4% | -7.8% | 2.54 | 0.03 | +3777% | +87 | + | + | |||
| 96 | РсетВол ао | MRKV | 0.1711 | -0.23% | 31 | 22:34:43 | +2.8% | +4.4% | +11.0% | +127.4% | 32.21 | 0.39 | -38% | -23 | + | + | |||
| 97 | ЕвроЭлтех | EELT | 8.88 | +3.98% | 29 | 22:37:24 | +3.7% | +2.5% | +0.2% | -37.6% | 4.87 | 0.06 | +22350% | +137 | + | + | |||
| 98 | Россети Ур | MRKU | 0.5338 | -0.74% | 28 | 22:35:52 | +2.0% | +2.1% | +10.8% | +20.6% | 46.74 | 0.56 | +52% | -2 | + | + | |||
| 99 | ЛСР ао | LSRG | 712.6 | +0.74% | 27 | 22:34:52 | +0.8% | +1.0% | +10.3% | -21.2% | 73.46 | 0.88 | +245% | +22 | + | + | |||
| 100 | ОВК ао | UWGN | 28.58 | -0.21% | 27 | 22:37:39 | -1.1% | -8.2% | -5.4% | -48.6% | 82.93 | 1.00 | +149% | +15 | + | + | |||
| 101 | НКХП ао | NKHP | 554.5 | +2.31% | 25 | 22:36:49 | +2.0% | +0.8% | +12.6% | -23.6% | 37.45 | 0.45 | +276% | +29 | + | + | |||
| 102 | РСетиЛЭ-п | LSNGP | 321.55 | +0.08% | 24 | 22:36:55 | 0 | +4.8% | +6.6% | +55.5% | 160.81 | 1.93 | -23% | -21 | + | + | |||
| 103 | Мегион-ао | MFGS | 664 | +6.24% | 24 | 21:00:16 | +52.6% | +85.5% | +91.4% | +63.1% | 80.56 | 0.97 | +2% | -13 | + | + | |||
| 104 | Распадская | RASP | 167.6 | -0.24% | 22 | 22:29:30 | -1.7% | -2.5% | +1.8% | -42.0% | 111.41 | 1.34 | -29% | -22 | + | + | |||
| 105 | ТамбЭнСб-п | TASBP | 1.106 | +11.94% | 21 | 22:34:44 | +16.7% | +6.1% | +19.7% | +7.2% | 2.54 | 0.03 | +11143% | +120 | + | + | |||
| 106 | ВСМПО-АВСМ | VSMO | 29940 | -0.86% | 21 | 22:37:36 | -0.1% | -2.9% | -4.6% | -25.0% | 344.73 | 4.15 | +208% | +23 | + | + | |||
| 107 | ИКРУСС-ИНВ | RUSI | 75.4 | +11.54% | 20 | 22:35:42 | +11.2% | +12.9% | +13.0% | -4.6% | 8.26 | 0.10 | +6884% | +108 | + | + | |||
| 108 | ЭталонГруп | ETLN |
|
40.22 | +0.55% | 20 | 22:37:47 | +0.5% | -5.9% | +3.9% | -42.8% | 15.42 | 0.19 | +167% | +16 | + | + | ||
| 109 | ЧеркизГ-ао | GCHE | 4043 | -0.35% | 19 | 22:37:29 | +4.6% | +13.4% | +21.7% | -3.5% | 170.75 | 2.05 | -16% | -18 | + | + | |||
| 110 | Лензол. ап | LNZLP | 252 | -11.89% | 19 | 22:37:23 | -33.0% | -47.9% | -66.6% | -87.6% | 2.09 | 0.03 | +73% | +4 | + | + | |||
| 111 | Мегион-ап | MFGSP | 439 | +10.44% | 18 | 20:46:42 | +69.2% | +81.4% | +102.3% | +62.6% | 80.56 | 0.97 | -31% | -24 | + | + | |||
| 112 | ТМК ао | TRMK | 101.74 | -0.22% | 18 | 22:36:44 | -0.6% | -2.0% | -0.5% | -23.0% | 107.03 | 1.29 | -5% | -15 | + | + | |||
| 113 | ПермьЭнС-п | PMSBP | 622.2 | -1.18% | 17 | 22:29:00 | -0.8% | -3.7% | +38.6% | +124.6% | 26.90 | 0.32 | +7% | -13 | + | + | |||
| 114 | РН-ЗапСиб | CHGZ | 134.4 | +9.8% | 16 | 22:04:58 | +38.8% | +68.4% | +82.6% | +22.0% | 3.60 | 0.04 | -62% | -37 | + | + | |||
| 115 | ИНАРКТИКА | AQUA | 483.5 | +0.12% | 16 | 22:37:44 | +0.1% | -1.8% | -1.5% | -33.8% | 42.49 | 0.51 | -7% | -17 | + | + | |||
| 116 | ЭнергияРКК | RKKE | 19030 | -1.91% | 15 | 22:36:42 | +3.1% | +15.9% | +17.0% | -23.0% | 35.02 | 0.42 | +23% | -8 | + | + | |||
| 117 | Слав-ЯНОСп | JNOSP | 23.56 | +9.89% | 15 | 21:53:27 | +53.6% | +76.9% | +154.4% | +90.6% | 63.40 | 0.76 | -35% | -25 | + | + | |||
| 118 | КАМАЗ | KMAZ | 82.6 | +0.24% | 14 | 22:29:35 | +1.2% | -5.5% | -2.4% | -33.3% | 58.20 | 0.70 | +163% | +17 | + | + | |||
| 119 | МКПАО ЮМГ | GEMC | 862.4 | +1.55% | 14 | 22:29:06 | +1.2% | +1.1% | +2.2% | +0.9% | 77.58 | 0.93 | +141% | +15 | + | + | |||
| 120 | ОГК-2 ао | OGKB | 0.3398 | -0.18% | 13 | 22:37:54 | -0.6% | -4.8% | +2.1% | -14.6% | 46.24 | 0.56 | +62% | + | + | ||||
| 121 | НКНХ ап | NKNCP | 61.06 | -0.68% | 13 | 22:32:20 | -1.1% | -2.4% | +1.0% | -22.1% | 146.18 | 1.76 | +113% | +12 | + | + | |||
| 122 | СОЛЛЕРС | SVAV | 508 | -0.49% | 12 | 22:31:47 | -1.0% | -8.9% | -11.4% | -34.2% | 16.01 | 0.19 | +59% | +3 | + | + | |||
| 123 | РсетСиб ао | MRKS | 0.521 | -0.95% | 11 | 22:34:28 | +1.3% | -8.8% | -1.1% | -14.2% | 49.54 | 0.60 | -47% | -28 | + | + | |||
| 124 | Славн-ЯНОС | JNOS | 60.12 | +9.91% | 11 | 21:04:25 | +60.1% | +174.5% | +274.6% | +208.3% | 63.40 | 0.76 | -77% | -49 | + | + | |||
| 125 | АстрЭнСб | ASSB | 3.26 | +5.16% | 10 | 22:23:24 | +6.7% | -1.2% | +24.9% | +63.0% | 2.52 | 0.03 | +189% | +16 | + | + | |||
| 126 | Куйбазот-п | KAZTP | 458 | -2.24% | 9 | 22:06:35 | +4.3% | +5.0% | +3.6% | -17.2% | 83.45 | 1.00 | -9% | -10 | + | + | |||
| 127 | ЯТЭК ао | YAKG | 51.65 | +0.68% | 9 | 22:31:38 | +1.5% | +13.1% | +20.1% | -19.5% | 42.71 | 0.51 | +251% | +23 | + | + | |||
| 128 | Лензолото | LNZL | 1770 | -6.35% | 9 | 22:36:54 | -34.9% | -58.1% | -72.1% | -87.4% | 2.09 | 0.03 | +23% | -1 | + | + | |||
| 129 | ХЭНДЕРСОН | HNFG | 477 | -0.17% | 9 | 22:27:57 | -0.3% | -5.5% | -7.9% | -28.6% | 19.29 | 0.23 | -28% | -19 | + | + | |||
| 130 | ПермьЭнСб | PMSB | 547.6 | -1.01% | 8 | 22:29:08 | +0.7% | +0.7% | +24.1% | +115.5% | 26.90 | 0.32 | +5% | -7 | + | + | |||
| 131 | МГКЛ | MGKL |
|
2.581 | -0.64% | 8 | 22:32:50 | -3.5% | -7.1% | -1.9% | -3.9% | 3.28 | 0.04 | +806% | +48 | + | + | ||
| 132 | iКаршеринг | DELI | 100.25 | +0.3% | 8 | 22:36:03 | 0 | -3.7% | -8.6% | -51.8% | 17.61 | 0.21 | +188% | +16 | + | + | |||
| 133 | ГК РБК ао | RBCM | 10.61 | +0.24% | 8 | 22:05:52 | +0.7% | -4.6% | -7.1% | -35.7% | 3.87 | 0.05 | -69% | -45 | + | + | |||
| 134 | iАРТГЕН ао | ABIO | 66.3 | +0.03% | 7 | 22:37:05 | -1.3% | -1.8% | -2.9% | -31.0% | 6.14 | 0.07 | +165% | +13 | + | + | |||
| 135 | ГЛОРАКС | GLRX | 60.31 | -0.45% | 7 | 22:36:01 | -1.2% | -3.2% | +3.4% | 17.05 | 0.21 | -20% | -17 | + | + | ||||
| 136 | Займер ао | ZAYM | 145.7 | -0.17% | 7 | 22:37:40 | -0.4% | -2.8% | -5.3% | -5.8% | 14.57 | 0.18 | -6% | -10 | + | + | |||
| 137 | iГЕНЕТИКО | GECO | 24.3 | +0.83% | 6 | 22:36:34 | +0.4% | -2.3% | -0.9% | -25.0% | 2.19 | 0.03 | +64% | +2 | + | + | |||
| 138 | НКНХ ао | NKNC | 82.1 | +0.67% | 6 | 22:27:49 | +1.0% | +1.8% | +4.3% | -15.7% | 146.18 | 1.76 | +210% | +15 | + | + | |||
| 139 | РСетиЛЭ | LSNG | 15.35 | +1.86% | 6 | 22:36:37 | +1.1% | -0.8% | +0.9% | -9.1% | 160.81 | 1.93 | +347% | +21 | + | + | |||
| 140 | ТНСэнНН ао | NNSB | 4240 | -6.19% | 6 | 21:59:58 | +7.6% | -1.4% | +1.0% | +5.5% | 18.19 | 0.22 | -35% | -23 | + | + | |||
| 141 | ТГК-2 | TGKB | 0.006865 | +1.25% | 6 | 21:58:34 | +2.3% | -7.0% | +6.2% | -14.2% | 10.17 | 0.12 | +56% | -1 | + | + | |||
| 142 | Варьеган-п | VJGZP | 2336 | +9.88% | 6 | 21:37:13 | +54.5% | +102.4% | +104.0% | +19.5% | 100.13 | 1.20 | -64% | -39 | + | + | |||
| 143 | Варьеган | VJGZ | 4775 | +9.9% | 6 | 17:24:16 | +59.2% | +120.0% | +113.2% | +61.3% | 100.13 | 1.20 | -28% | -21 | + | + | |||
| 144 | РСТомск ап | TORSP | 0.506 | +2.64% | 6 | 22:25:55 | +3.1% | -6.3% | +7.4% | +7.7% | 3.42 | 0.04 | +521% | +34 | + | + | |||
| 145 | ТНСэнРст-п | RTSBP | 1.546 | -3.98% | 6 | 22:26:55 | +11.1% | -5.7% | +1.4% | -3.3% | 28.26 | 0.34 | +98% | +1 | + | + | |||
| 146 | ЭЛ5Энер ао | ELFV | 0.4918 | -0.85% | 5 | 22:35:01 | -3.0% | -2.6% | -0.4% | -10.5% | 17.40 | 0.21 | -67% | -44 | + | + | |||
| 147 | Аптеки36и6 | APTK | 8.174 | -0.02% | 5 | 22:32:09 | -0.9% | -4.6% | -3.7% | -29.6% | 62.28 | 0.75 | +234% | +11 | + | + | |||
| 148 | УралСиб ао | USBN | 0.1423 | +2.08% | 5 | 22:33:04 | +3.9% | +7.4% | +25.2% | -21.3% | 51.25 | 0.62 | +399% | +24 | + | + | |||
| 149 | ВХЗ-ао | VLHZ | 189.4 | -3.47% | 5 | 22:29:48 | +1.8% | -10.5% | -6.5% | -23.1% | 0.94 | 0.01 | +180% | +7 | + | + | |||
| 150 | ТЗА ао | TUZA | 121.8 | -2.56% | 5 | 22:10:53 | +4.1% | +0.7% | -2.2% | -42.0% | 1.00 | 0.01 | +95% | -1 | + | + | |||
| 151 | РГС СК ао | RGSS | 0.2164 | +2.37% | 5 | 22:33:44 | +5.3% | -2.1% | +4.2% | -10.2% | 105.54 | 1.27 | +845% | +46 | + | + | |||
| 152 | ТНСэнрг ао | TNSE | 3415 | -4.87% | 5 | 22:36:27 | +7.6% | -1.2% | -5.8% | +26.7% | 46.75 | 0.56 | -72% | -53 | + | + | |||
| 153 | РСТомск ао | TORS | 0.82 | +7.05% | 5 | 20:57:31 | +4.1% | +1.2% | +24.6% | +23.9% | 3.42 | 0.04 | +4660% | +87 | + | + | |||
| 154 | БСП ап | BSPBP | 57.3 | -0.17% | 5 | 22:37:32 | -0.1% | -2.1% | +10.7% | -34.0% | 149.18 | 1.79 | -36% | -26 | + | + | |||
| 155 | РоссЮг ао | MRKY | 0.08165 | 0% | 4 | 22:30:20 | +1.3% | -7.2% | +1.4% | +6.9% | 12.38 | 0.15 | -35% | -24 | + | + | |||
| 156 | ТГК-2 ап | TGKBP | 0.0093 | +2.54% | 4 | 22:20:03 | +3.7% | -6.5% | +5.4% | -30.4% | 10.17 | 0.12 | +1412% | +62 | + | + | |||
| 157 | ОргСинт ао | KZOS | 68 | -1.45% | 4 | 22:30:50 | -1.4% | 0 | +2.3% | -23.1% | 123.41 | 1.48 | +78% | -5 | + | + | |||
| 158 | ТНСэнРст | RTSB | 3.3 | -2.94% | 4 | 22:31:57 | +4.6% | -3.9% | -5.4% | -3.1% | 28.26 | 0.34 | +18% | -16 | + | + | |||
| 159 | ДЭК ао | DVEC | 1.775 | +1.54% | 3 | 22:15:43 | +2.0% | -4.9% | -1.8% | -28.5% | 30.57 | 0.37 | +145% | +3 | + | + | |||
| 160 | ТНСэнВорон | VRSB | 364 | -0.68% | 3 | 22:09:35 | +1.7% | -1.5% | +6.4% | -23.1% | 23.19 | 0.28 | +7% | -16 | + | + | |||
| 161 | ТНСэнЯр | YRSB | 776 | -2.02% | 3 | 21:45:08 | +5.4% | -8.1% | -3.0% | -8.1% | 14.22 | 0.17 | -49% | -29 | + | + | |||
| 162 | ВолгЭнСб | VGSB | 15.65 | -3.4% | 3 | 20:54:06 | +6.1% | -6.0% | +16.8% | +21.3% | 6.16 | 0.07 | +1564% | +64 | + | + | |||
| 163 | СаратНПЗ-п | KRKNP | 7340 | -0.54% | 3 | 22:07:29 | -1.3% | +0.8% | +3.4% | -16.2% | 10.81 | 0.13 | +134% | +3 | + | + | |||
| 164 | ТЕПЛАНТ ао | PRFN | 4.606 | +1.23% | 3 | 22:24:42 | +0.1% | +0.7% | +17.7% | -6.0% | 3.86 | 0.05 | +799% | +48 | + | + | |||
| 165 | КрасОкт-ао | KROT | 1324 | 0% | 2 | 21:36:30 | -1.3% | -11.6% | -17.3% | -25.0% | 12.97 | 0.16 | +529% | +41 | + | + | |||
| 166 | Фармсинтез | LIFE | 3.075 | -0.65% | 2 | 22:33:57 | -1.8% | -2.8% | -7.4% | -27.1% | 1.36 | 0.02 | +99% | -1 | + | + | |||
| 167 | ЦМТ ап | WTCMP | 13.9 | +0.14% | 2 | 22:31:05 | -0.7% | +9.4% | +11.7% | +20.9% | 19.28 | 0.23 | +274% | +24 | + | + | |||
| 168 | СаратЭн-ао | SARE | 0.683 | +0.44% | 2 | 22:28:30 | +13.1% | +30.3% | +24.2% | +31.6% | 3.94 | 0.05 | +97% | +1 | + | + | |||
| 169 | ТНСэнЯр-п | YRSBP | 203.5 | +2.78% | 2 | 22:02:47 | +4.4% | +1.5% | +10.0% | -4.2% | 14.22 | 0.17 | -51% | -31 | + | + | |||
| 170 | АбрауДюрсо | ABRD | 158.8 | 0% | 2 | 22:36:16 | -0.4% | -3.2% | -3.5% | -25.6% | 17.31 | 0.21 | -3% | -16 | + | + | |||
| 171 | Якутскэнрг | YKEN | 0.402 | -2.19% | 2 | 22:24:16 | -2.7% | -8.6% | -3.1% | -22.4% | 4.54 | 0.05 | +1039% | +57 | + | + | |||
| 172 | Арсагера | ARSA | 8.47 | +1.93% | 2 | 22:35:59 | +3.3% | +0.8% | +0.4% | -26.9% | 1.05 | 0.01 | +669% | +49 | + | + | |||
| 173 | МГТС-4ап | MGTSP | 772 | +1.31% | 2 | 22:15:09 | +2.1% | -2.0% | -3.0% | -15.4% | 103.16 | 1.24 | +69% | +2 | + | + | |||
| 174 | ВолгЭнСб-п | VGSBP | 14.4 | -1.03% | 2 | 22:29:07 | -1.0% | -1.0% | +17.6% | +21.8% | 6.16 | 0.07 | +1075% | +58 | + | + | |||
| 175 | СтаврЭнСбп | STSBP | 5.72 | -0.44% | 2 | 21:42:38 | -2.1% | -12.7% | +6.5% | +39.2% | 5.97 | 0.07 | +24% | -11 | + | + | |||
| 176 | Таттел. ао | TTLK | 0.619 | +0.32% | 1 | 22:27:14 | -0.4% | +0.4% | +1.7% | -23.2% | 12.87 | 0.15 | +8% | -15 | + | + | |||
| 177 | ДонскЗР | DZRD | 3925 | -2.97% | 1 | 22:37:47 | -3.6% | -7.5% | -6.0% | -9.5% | 1.62 | 0.02 | +5850% | +74 | + | + | |||
| 178 | РязЭнСб | RZSB | 38.7 | +0.52% | 1 | 20:53:15 | +0.6% | +0.4% | +12.2% | +17.6% | 8.01 | 0.10 | +153% | +14 | + | + | |||
| 179 | СаратЭн-ап | SAREP | 0.416 | -0.83% | 1 | 22:11:27 | -1.7% | +2.3% | +6.7% | +43.2% | 3.94 | 0.05 | +180% | +19 | + | + | |||
| 180 | Россети СК | MRKK | 19.28 | +1.15% | 1 | 22:22:36 | +0.1% | -3.5% | +18.7% | +1.7% | 40.36 | 0.49 | +263% | +31 | + | + | |||
| 181 | ЛЭСК ао | LPSB | 71.85 | +1.05% | 1 | 22:11:46 | +1.2% | -7.4% | +8.8% | +0.3% | 11.17 | 0.13 | +330% | +33 | + | + | |||
| 182 | Светофор п | SVETP | 25.2 | -0.4% | 1 | 22:32:59 | -4.4% | -7.4% | -17.6% | +7.5% | 0.39 | 0.00 | -17% | -23 | + | + | |||
| 183 | КамчатЭ ап | KCHEP | 0.69 | -0.72% | 1 | 21:52:17 | -2.8% | -13.8% | -12.7% | -25.4% | 22.98 | 0.28 | +213% | +24 | + | + | |||
| 184 | ОргСинт ап | KZOSP | 16.87 | -0.71% | 1 | 22:37:46 | -3.2% | -4.3% | -2.2% | -32.3% | 123.41 | 1.48 | +95% | +6 | + | + | |||
| 185 | ТНСэКубань | KBSB | 941 | -2.49% | 1 | 21:28:01 | -2.0% | +1.3% | +20.2% | +80.8% | 16.82 | 0.20 | -39% | -30 | + | + | |||
| 186 | ЧКПЗ ао | CHKZ | 18150 | +0.55% | 1 | 20:52:57 | +0.3% | +4.0% | +10.7% | -5.0% | 10.89 | 0.13 | +706% | +44 | + | + | |||
| 187 | СТГ | CARM |
|
1.4295 | -0.49% | 1 | 22:32:04 | -2.4% | -4.6% | -9.3% | -20.6% | 4.18 | 0.05 | -75% | -50 | + | + | ||
| 188 | БурЗолото | BRZL | 1568 | -0.63% | 1 | 22:37:14 | -3.4% | -9.5% | -1.3% | -24.9% | 11.07 | 0.13 | +43% | -3 | + | + | |||
| 189 | НЕФАЗ | NFAZ | 269.5 | +1.7% | 1 | 22:21:41 | +0.2% | +0.4% | -2.2% | -41.5% | 2.17 | 0.03 | +97% | +4 | + | + | |||
| 190 | МордЭнСб | MRSB | 0.838 | +0.24% | 1 | 22:12:14 | 0 | -3.7% | -1.9% | +6.1% | 1.13 | 0.01 | -26% | -27 | + | + | |||
| 191 | Светофор | SVET | 14.66 | -0.54% | 1 | 22:37:58 | -0.3% | -1.9% | -3.9% | -17.4% | 0.39 | 0.00 | +102% | +12 | + | + | |||
| 192 | ТНСэнМарЭл | MISB | 55.9 | -2.1% | 1 | 22:32:23 | +8.8% | -3.8% | -1.9% | -6.1% | 7.42 | 0.09 | -19% | -25 | + | + | |||
| 193 | ГАЗ ап | GAZAP | 400 | -1.11% | 1 | 21:55:56 | -1.4% | -11.5% | +3.1% | -26.2% | 11.17 | 0.13 | +136% | +17 | + | + | |||
| 194 | Якутскэн-п | YKENP | 0.336 | +0.6% | 1 | 22:07:57 | +0.9% | -0.9% | -1.2% | -24.0% | 4.54 | 0.05 | +1408% | +50 | + | + | |||
| 195 | СамарЭн-ао | SAGO | 2.785 | +1.83% | 1 | 22:37:58 | +3.1% | -3.3% | +2.0% | -11.3% | 10.67 | 0.13 | +971% | +48 | + | + | |||
| 196 | Белон ао | BLNG | 12.26 | +0.16% | 1 | 22:03:37 | -0.6% | -1.8% | +3.9% | -31.9% | 14.10 | 0.17 | -74% | -51 | + | + | |||
| 197 | АПРИ | APRI | 15.385 | +1.85% | 1 | 22:03:21 | +1.3% | -3.3% | +3.8% | +9.7% | 16.98 | 0.20 | +146% | +16 | + | + | |||
| 198 | Мостотрест | MSTT | 113.25 | +0.44% | 1 | 22:22:53 | +0.0% | -5.5% | -4.1% | -27.5% | 31.95 | 0.38 | -20% | -18 | + | + | |||
| 199 | ЗИЛ ао | ZILL | 4460 | -0.22% | 1 | 22:06:50 | +0.8% | +1.5% | +8.1% | +9.6% | 11.85 | 0.14 | +87% | +10 | + | + | |||
| 200 | ТКЗКК ап | KRKOP | 13.84 | -0.57% | 1 | 22:21:50 | -11.4% | -2.4% | +0.1% | -8.1% | 0.98 | 0.01 | -26% | -23 | + | + | |||
| 201 | ЮТэйр ао | UTAR | 11.6 | -0.43% | 1 | 22:31:54 | +1.6% | -0.4% | +5.6% | -16.5% | 91.60 | 1.10 | +53% | +3 | + | + | |||
| 202 | ЦМТ ао | WTCM | 15.82 | +1.93% | 1 | 22:31:39 | +1.4% | +3.3% | +10.8% | +13.2% | 19.28 | 0.23 | -23% | -21 | + | + | |||
| 203 | КалужскСК | KLSB | 20.42 | -0.73% | 1 | 21:02:03 | +1.0% | -8.1% | +0.3% | -17.7% | 1.87 | 0.02 | -31% | -29 | + | + | |||
| 204 | МагадЭн ао | MAGE | 2.885 | +0.7% | 1 | 22:09:20 | +1.6% | -11.1% | -2.5% | -19.9% | 1.67 | 0.02 | -5% | -15 | + | + | |||
| 205 | Авангрд-ао | AVAN | 679 | +0.3% | 1 | 22:32:10 | +1.8% | -0.1% | +2.4% | -18.1% | 54.80 | 0.66 | +22% | -9 | + | + | |||
| 206 | ЗаводДИОД | DIOD | 10.28 | -0.39% | 1 | 21:13:15 | -4.3% | -12.4% | -0.9% | -14.7% | 0.94 | 0.01 | -60% | -49 | + | + | |||
| 207 | ГАЗ ао | GAZA | 572 | +0.88% | 1 | 22:25:23 | +0.5% | -0.3% | +8.5% | -31.4% | 11.17 | 0.13 | +225% | +16 | + | + | |||
| 208 | СтаврЭнСб | STSB | 5.2 | +0.39% | 1 | 22:22:16 | +2.5% | +8.6% | +35.8% | +38.7% | 5.97 | 0.07 | +232% | +16 | + | + | |||
| 209 | iНаукаСвяз | NSVZ | 259.5 | -0.57% | 1 | 22:16:21 | +0.8% | -6.8% | +2.4% | -24.2% | 4.07 | 0.05 | -43% | -38 | + | + | |||
| 210 | Красэсб ао | KRSB | 22.5 | 0% | 1 | 22:36:40 | +1.0% | -2.0% | +3.4% | +34.9% | 17.39 | 0.21 | +53% | -2 | + | + | |||
| 211 | Ижсталь2ао | IGST | 4320 | -0.92% | 1 | 21:09:53 | -5.7% | -0.9% | +1.9% | -42.1% | 4.43 | 0.05 | -37% | -35 | + | + | |||
| 212 | Химпром ап | HIMCP | 21.34 | -0.56% | 1 | 22:14:54 | -2.0% | -0.7% | +7.9% | -18.5% | 4.90 | 0.06 | -48% | -42 | + | + | |||
| 213 | ЮУНК ао | UNKL | 4660 | -0.64% | 1 | 20:40:39 | -1.3% | -4.3% | +5.9% | -27.0% | 2.79 | 0.03 | -34% | -29 | + | + | |||
| 214 | ТНСэнНН ап | NNSBP | 1364 | -3.26% | 1 | 22:27:18 | +4.3% | -5.4% | -2.0% | -3.1% | 18.19 | 0.22 | -82% | -71 | + | + | |||
| 215 | СамарЭн-ап | SAGOP | 2.695 | +1.7% | 1 | 21:50:49 | +1.3% | -2.9% | +2.9% | -16.9% | 10.67 | 0.13 | +233% | +14 | + | + | |||
| 216 | Левенгук | LVHK | 23.65 | +1.72% | 1 | 22:24:55 | +1.3% | -2.3% | +0.9% | -29.2% | 1.25 | 0.02 | +87% | + | + | ||||
| 217 | УрКузница | URKZ | 281.2 | -0.28% | 1 | 22:30:40 | +5.2% | +6.2% | +7.1% | -99.3% | 15.40 | 0.19 | +109% | +2 | + | + | |||
| 218 | ГР Ростов | RTGZ | 45400 | +0.89% | 0 | 19:38:50 | +3.7% | -3.0% | +6.1% | -14.3% | 5.46 | 0.07 | +265% | +13 | + | + | |||
| 219 | СаратНПЗ | KRKN | 12000 | +1.69% | 0 | 19:55:13 | -4.8% | -12.7% | +21.2% | +23.1% | 10.81 | 0.13 | -80% | -68 | + | + | |||
| 220 | OKEY-гдр | OKEY | 41.01 | -0.39% | 0 | 18:45:03 | +0.9% | +6.8% | +20.7% | +23.9% | 11.03 | 0.13 | -90% | -84 | + | + | |||
| 221 | ТНСэМаЭл-п | MISBP | 57.3 | -1.72% | 0 | 21:42:19 | +11.0% | +7.3% | +12.1% | +12.4% | 7.42 | 0.09 | -19% | -27 | + | + | |||
| 222 | КамчатЭ ао | KCHE | 0.395 | -0.25% | 0 | 21:12:39 | +0.8% | -14.1% | -8.6% | -25.8% | 22.98 | 0.28 | -20% | -27 | + | + | |||
| 223 | iНПОНаука | NAUK | 540 | -0.46% | 0 | 22:34:56 | +0.4% | -5.9% | +16.5% | +2.3% | 6.37 | 0.08 | +88% | -1 | + | + | |||
| 224 | ЮжКузб. ао | UKUZ | 884 | +1.61% | 0 | 21:45:14 | +0.5% | -0.7% | +0.5% | -25.7% | 31.96 | 0.38 | -13% | -23 | + | + | |||
| 225 | КМЗ | KMEZ | 1398 | +1.3% | 0 | 22:05:10 | +3.6% | +7.9% | +17.1% | -1.1% | 5.26 | 0.06 | -11% | -20 | + | + | |||
| 226 | Приморье | PRMB | 29800 | -1.97% | 0 | 19:05:35 | -0.7% | +4.2% | +13.7% | -11.8% | 7.45 | 0.09 | +216% | +11 | + | + | |||
| 227 | КузнецкийБ | KUZB | 0.0354 | 0% | 0 | 22:34:48 | -0.3% | -3.8% | +7.3% | -9.6% | 0.80 | 0.01 | +1416% | +23 | + | + | |||
| 228 | Ижсталь ап | IGSTP | 3710 | -0.27% | 0 | 20:56:27 | -3.9% | -1.3% | +10.1% | -30.8% | 4.43 | 0.05 | -63% | -55 | + | + | |||
| 229 | ЧМК ао | CHMK | 4555 | -0.33% | 0 | 22:10:44 | -2.6% | -0.2% | +3.8% | -33.9% | 14.40 | 0.17 | -23% | -29 | + | + | |||
| 230 | Кристалл | KLVZ | 3.154 | +0.06% | 0 | 22:02:42 | -0.8% | -0.9% | +1.9% | -24.5% | 2.90 | 0.03 | +26% | -13 | + | + | |||
| 231 | МГТС-5ао | MGTS | 1144 | +0.7% | 0 | 22:24:41 | +0.7% | -8.0% | -5.1% | -16.5% | 103.16 | 1.24 | +1076% | +18 | + | + | |||
| 232 | Телеграф-п | CNTLP | 5.96 | -0.33% | 0 | 22:14:54 | -0.5% | -2.0% | -0.3% | -24.6% | 1.87 | 0.02 | +189% | +7 | + | + | |||
| 233 | КрасОкт-1п | KROTP | 512 | -1.16% | 0 | 22:10:50 | -1.2% | -11.1% | -16.6% | -1.9% | 12.97 | 0.16 | +220% | +8 | + | + | |||
| 234 | VEON | VEON-RX | 77.5 | +0.13% | 0 | 18:30:00 | -3.0% | -1.8% | +3.5% | -33.9% | 135.56 | 1.63 | -42% | -32 | + | + | |||
| 235 | Красэсб ап | KRSBP | 23.56 | +0.94% | 0 | 22:06:03 | -0.6% | -0.3% | +6.9% | +41.2% | 17.39 | 0.21 | -70% | -52 | + | + | |||
| 236 | ЗВЕЗДА ао | ZVEZ | 7.03 | 0% | 0 | 19:55:58 | -0.3% | -3.0% | +4.8% | -19.2% | 3.95 | 0.05 | +432% | +9 | + | + | |||
| 237 | ТНСэнВор-п | VRSBP | 146.8 | -2% | 0 | 21:50:27 | +6.8% | -0.8% | +4.7% | -3.2% | 23.19 | 0.28 | -72% | -50 | + | + | |||
| 238 | КоршГОК ао | KOGK | 345.6 | +0.23% | 0 | 21:50:51 | +2.4% | +2.3% | +10.0% | -99.2% | 8.64 | 0.10 | +2579% | +15 | + | + | |||
| 239 | ДонскЗР п | DZRDP | 2430 | -1.22% | 0 | 18:16:27 | +0.8% | -1.6% | +0.8% | -22.9% | 1.62 | 0.02 | +69% | -3 | + | + | |||
| 240 | Ламбумиз | LMBZ | 395 | -1.13% | 0 | 22:09:16 | -2.0% | -11.3% | -10.7% | -21.0% | 8.20 | 0.10 | +54% | -5 | + | + | |||
| 241 | ВыбСудЗ ап | VSYDP | 8800 | +0.57% | 0 | 19:05:19 | -5.4% | -1.7% | +12.1% | -11.6% | 31.44 | 0.38 | -72% | -53 | + | + | |||
| 242 | БашИнСв ап | BISVP | 10.17 | -0.49% | 0 | 21:43:53 | -0.7% | +0.1% | -10.3% | -0.2% | 0.37 | 0.00 | +145% | + | + | ||||
| 243 | ОМЗ-ап | OMZZP | 11380 | -0.18% | 0 | 21:04:39 | -0.9% | -4.4% | -3.2% | -15.7% | 31.30 | 0.38 | +649% | +9 | + | + | |||
| 244 | РДБанк ао | RDRB | 122.8 | -0.16% | 0 | 22:37:23 | -0.2% | -1.1% | -0.2% | -23.7% | 3.38 | 0.04 | -33% | -24 | + | + | |||
| 245 | Сахэнер ао | SLEN | 3.37 | 0% | 0 | 21:43:58 | +1.7% | -11.8% | +5.6% | -13.5% | 7.53 | 0.09 | -86% | -77 | + | + | |||
| 246 | МагадЭн ап | MAGEP | 2.285 | +0.66% | 0 | 21:50:57 | -1.9% | -8.8% | +6.3% | -14.1% | 1.67 | 0.02 | +300% | +1 | + | + | |||
| 247 | Телеграф | CNTL | 9.3 | 0% | 0 | 20:20:11 | -0.2% | -1.3% | +0.2% | -21.2% | 1.87 | 0.02 | -76% | -48 | + | + | |||
| 248 | iММЦБ ао | GEMA | 117.6 | +0.09% | 0 | 21:43:58 | -1.2% | -1.7% | +2.4% | -19.9% | 1.76 | 0.02 | -90% | -62 | + | + | |||
| 249 | ИНГРАД ао | KFBA | 1740 | -0.85% | 0 | 21:33:05 | -0.3% | -3.3% | -0.6% | 71.72 | 0.86 | -75% | -16 | + | + | ||||
| 250 | Нижкамшина | NKSH | 38.45 | 0% | 0 | 17:58:24 | +0.5% | -2.9% | -3.3% | -27.8% | 2.45 | 0.03 | -89% | -12 | + | + | |||
| 251 | ВыбСудЗ ао | VSYD | 10950 | 0% | 0 | 10:12:56 | +2.3% | +5.3% | +18.4% | -16.1% | 31.44 | 0.38 | -67% | -3 | + | + | |||
| 252 | ПавлАвт ао | PAZA | 9860 | -0.6% | 0 | 10:05:40 | +0.8% | -2.4% | +3.6% | -37.3% | 15.46 | 0.19 | -75% | -6 | + | + | |||
| 253 | РОСИНТЕРао | ROST | 103.2 | +0.19% | 0 | 22:36:36 | -0.8% | -2.5% | +2.4% | -21.0% | 1.68 | 0.02 | -95% | -26 | + | + | |||
| 254 | АшинскийМЗ | AMEZ | 0% | 19:19:16 | 33.92 | 0.41 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 19:19:16 | 148.53 | 1.79 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 19:19:16 | 173.26 | 2.08 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 19:19:16 | 819.81 | 9.86 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 19:19:16 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 19:19:16 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 19:19:16 | 2.96 | 0.04 | + | + | |||||||||||