Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2821.27	-0.66%	64 088	18:14:59	-1.7%	+1.3%	+2.0%	-10.3%	56 669.21	689.98	+71%	—	—	—
1	ГАЗПРОМ ао	GAZP		137.43	+0.76%	14 115	17:59:59	+5.1%	+8.6%	+9.4%	-15.3%	3 255.11	39.63	+62%		+	+
2	Новатэк ао	NVTK		1309	-3.81%	12 632	17:59:59	-7.8%	+10.6%	+10.2%	+1.2%	3 981.20	48.47	+155%	+1	+	+
3	ВТБ ао	VTBR		84.875	-2.2%	5 173	17:59:59	-1.1%	-2.9%	+17.5%	-5.2%	1 083.60	13.19	+161%	+5	+	+
4	Роснефть	ROSN		497.35	+0.19%	4 981	17:59:59	-3.2%	+27.6%	+21.7%	-3.4%	5 280.01	64.29	-20%	-2	+	+
5	Сбербанк	SBER		315.78	-0.39%	3 174	17:59:59	-1.4%	-0.1%	+5.2%	-0.1%	7 133.17	86.85	+35%		+	+
6	ЮГК	UGLD		0.709	+2.98%	2 748	17:59:59	+3.8%	-11.1%	+29.5%	-2.6%	158.60	1.93	+106%	+7	+	+
7	ЯНДЕКС	YDEX		4260	-1.84%	2 610	17:59:59	-3.8%	-11.3%	-7.0%	-7.0%	1 685.13	20.52	+33%	+3	+	+
8	Т-Техно ао	T		3315.4	-0.44%	2 226	17:59:59	-0.3%	-4.8%	+1.2%	-7.2%	889.81	10.83	+33%	+3	+	+
9	ЛУКОЙЛ	LKOH		5681	+0.35%	2 205	17:59:59	-2.4%	+10.4%	-3.4%	-21.2%	3 928.55	47.83	+9%	-2	+	+
10	КЦ ИКС 5	X5		2391	-1.42%	2 055	17:59:59	-3.6%	-0.7%	-20.6%	-31.7%	650.15	7.92	+145%	+8	+	+
11	Полюс	PLZL		2234.8	-0.74%	1 977	17:59:59	-0.9%	-10.0%	-6.9%	+17.6%	3 041.15	37.03	-16%	-5	+	+
12	Самолет ао	SMLT		704.4	-0.42%	1 677	17:59:45	-13.5%	-18.7%	-28.6%	-49.3%	43.49	0.53	-48%	-8	+	+
13	ФосАгро ао	PHOR		7457	+0.13%	1 354	17:59:59	-3.6%	+8.9%	+17.0%	+10.1%	968.40	11.79	+25%	+2	+	+
14	Татнфт 3ао	TATN		664.4	+0.91%	1 327	17:59:59	+1.8%	+23.2%	+14.4%	-3.4%	1 535.00	18.69	+45%	+2	+	+
15	ГМКНорНик	GMKN		144.22	-1.7%	1 312	17:59:59	-4.6%	-10.7%	-3.2%	+14.0%	2 202.76	26.82	-33%	-6	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Сургнфгз-п	SNGSP		45.435	-1.62%	1 022	17:59:59	-7.3%	+2.9%	+8.7%	-17.3%	1 135.96	13.83	+19%	+1	+	+
17	Озон	OZON		4442.5	-1.65%	1 010	17:59:59	-0.9%	-7.2%	-1.2%	+13.8%	962.93	11.72	-31%	-5	+	+
18	Транснф ап	TRNFP		1389	-1.49%	803	17:59:59	-0.4%	-2.4%	+0.6%	+14.7%	216.56	2.64	+191%	+19	+	+
19	ММК	MAGN		26.96	-2.95%	739	17:59:59	-7.1%	-14.6%	-5.8%	-30.5%	301.82	3.67	+33%	+5	+	+
20	Аэрофлот	AFLT		49.61	-1.47%	737	17:59:59	-0.8%	-11.1%	-14.0%	-32.7%	197.12	2.40	-38%	-6	+	+
21	НЛМК ао	NLMK		97.78	-2.4%	718	17:59:59	-5.0%	-12.9%	-8.3%	-35.0%	586.62	7.14	+12%		+	+
22	РУСАЛ ао	RUAL		39.65	-0.96%	651	17:59:59	-5.0%	+0.8%	+16.9%	-2.5%	603.69	7.35	+0%	-2	+	+
23	Мечел ао	MTLR		65.84	-2.85%	635	17:59:59	-10.9%	-10.9%	-10.7%	-46.8%	36.49	0.44	+44%	+6	+	+
24	Система ао	AFKS		12.675	-0.39%	622	17:59:59	-3.9%	-9.1%	-5.0%	-28.2%	122.49	1.49	+86%	+9	+	+
25	АЛРОСА ао	ALRS		35.96	-1.86%	589	17:59:59	-6.5%	-9.7%	-13.2%	-36.9%	264.99	3.23	-3%	-3	+	+
26	Магнит ао	MGNT		3126	-0.71%	557	17:59:57	-2.1%	-6.7%	+3.8%	-32.6%	318.57	3.88	-25%	-7	+	+
27	МосБиржа	MOEX		172.2	-0.55%	553	17:59:59	-0.8%	-6.1%	-1.0%	-17.2%	392.22	4.78	+100%	+9	+	+
28	Сургнфгз	SNGS		22.025	-0.68%	530	17:59:59	-3.1%	+0.7%	+1.1%	-17.8%	1 135.96	13.83	+83%	+7	+	+
29	РуссНфт ао	RNFT		130.65	-0.46%	441	17:59:59	-5.5%	+13.8%	+34.0%	-20.2%	38.52	0.47	-11%	-2	+	+
30	Лента ао	LENT		2155.5	+1.29%	423	17:59:59	-5.3%	+5.4%	+8.8%	+50.7%	249.77	3.04	+649%	+35	+	+
31	МТС-ао	MTSS		224.05	-0.8%	406	17:59:59	-1.5%	-3.4%	+4.9%	-4.8%	447.94	5.45	-3%	-1	+	+
32	Совкомбанк	SVCB		12.825	-0.7%	377	17:59:59	-2.9%	-7.7%	+1.3%	-28.3%	288.77	3.52	-22%	-4	+	+
33	Газпрнефть	SIBN		543.85	0%	353	17:59:53	-2.3%	+8.1%	+10.9%	-10.3%	2 582.11	31.44	+38%	+5	+	+
34	СевСт-ао	CHMF		867.4	-2.14%	353	17:59:59	-4.4%	-9.4%	-10.3%	-30.7%	727.98	8.86	-15%	-3	+	+
35	ПИК ао	PIKK		481.4	-0.29%	329	17:59:59	+2.1%	+4.0%	-1.8%	-13.1%	318.43	3.88	+36%	+6	+	+
36	Татнфт 3ап	TATNP		601.9	+0.47%	328	17:59:59	-0.5%	+16.8%	+11.3%	-8.4%	1 535.00	18.69	+30%	+3	+	+
37	iАренадата	DATA		109.66	-1.23%	293	17:59:59	+3.7%	-1.9%	+37.5%	-24.8%	23.85	0.29	+92%	+11	+	+
38	ИнтерРАОао	IRAO		3.1655	-1.48%	284	17:59:59	-1.0%	-4.0%	+1.7%	-14.8%	330.74	4.03	+114%	+12	+	+
39	МКПАО "ВК"	VKCO		283.7	-1.44%	264	17:59:59	-3.8%	-9.4%	-6.2%	-1.5%	162.73	1.98	+9%	+3	+	+
Рейтинг брокеров
40	СПБ Биржа	SPBE	>	242.9	-0.86%	247	17:59:52	+3.3%	-4.6%	-4.9%	-20.4%	32.25	0.39	-56%	-17	+	+
41	iПозитив	POSI		1093	-2.93%	244	17:59:59	-1.2%	-12.3%	+9.6%	-25.3%	77.69	0.95	-54%	-16	+	+
42	Совкомфлот	FLOT		84.52	-2.05%	238	17:59:59	-8.1%	+11.4%	+11.4%	-14.7%	201.54	2.45	+0%	+1	+	+
43	ЕвроТранс	EUTR		112.25	-0.4%	224	17:59:52	-3.4%	-15.2%	-23.7%	-14.5%	17.86	0.22	-26%	-9	+	+
44	Ростел -ао	RTKM		57.03	-0.51%	194	17:59:59	-2.5%	-12.6%	-10.9%	-19.5%	199.79	2.43	-43%	-12	+	+
45	Русагро	RAGR		113.58	+0.26%	192	17:59:59	-3.1%	-6.1%	+1.7%	-37.7%	109.28	1.33	+167%	+14	+	+
46	Хэдхантер	HEAD		2959	-0.97%	192	17:59:59	-1.4%	0	+1.8%	-9.8%	139.62	1.70	+24%	+1	+	+
47	Селигдар	SELG		52.01	-1.81%	178	17:59:51	-2.8%	-8.7%	+20.6%	+2.4%	53.68	0.65	-66%	-21	+	+
48	Сбербанк-п	SBERP		316	-0.32%	177	17:59:59	-1.3%	0.0%	+5.4%	+0.8%	7 133.17	86.85	+5%	-4	+	+
49	ДОМ.РФ	DOMRF		2174.5	-0.59%	164	17:59:59	-0.3%	-5.1%	+17.0%		391.87	4.77	-34%	-9	+	+
50	Россети	FEES		0.06998	-0.34%	136	17:59:46	-2.4%	-4.4%	-1.7%	-11.9%	147.90	1.80	-18%	-4	+	+
51	Циан	CNRU		628.4	0%	131	17:59:59	-1.1%	+4.1%	+3.6%		48.79	0.59	+153%	+16	+	+
52	iВУШХолднг	WUSH		93.8	-1.78%	125	17:59:16	-0.5%	-11.1%	+1.3%	-56.9%	10.45	0.13	+15%	+2	+	+
53	БСП ао	BSPB		332.6	-1.33%	125	17:59:59	+0.0%	-2.6%	+7.6%	-17.8%	149.41	1.82	+52%	+2	+	+
54	РсетВол ао	MRKV		0.18165	-1.25%	122	17:59:37	+6.7%	+7.0%	+17.9%	+143.7%	34.28	0.42	+60%	+3	+	+
55	Ренессанс	RENI		88.9	-0.69%	103	17:59:59	-2.5%	-6.4%	-7.3%	-34.2%	49.52	0.60	+41%	+3	+	+
56	iДиасофт	DIAS		1591	-2.93%	93	17:59:50	-14.0%	-13.9%	-6.1%	-56.5%	16.71	0.20	+20%		+	+
57	МКБ ао	CBOM		5.412	-3.5%	87	17:59:59	-3.5%	-10.6%	-11.1%	-45.8%	181.06	2.20	+358%	+41	+	+
58	Башнефт ао	BANE		1666.5	+2.49%	85	17:59:29	-0.7%	+13.2%	+14.7%	-33.4%	277.31	3.38	+479%	+49	+	+
59	НМТП ао	NMTP		8.355	-1.24%	84	17:59:49	-2.6%	-5.3%	-3.2%	-18.6%	160.72	1.96	+359%	+41	+	+
60	iБАЗИС	BAZA		115.52	-2.7%	77	17:59:42	-6.0%	-17.7%	+9.2%		19.17	0.23	+25%	+2	+	+
61	Башнефт ап	BANEP		1008	+0.8%	76	17:59:04	-0.8%	+12.0%	+14.4%	-18.8%	277.31	3.38	+81%	+10	+	+
62	ЭН+ГРУП ао	ENPG		436.9	-1.52%	76	17:59:59	-7.1%	-8.7%	-3.9%	-20.9%	279.75	3.41	-43%	-13	+	+
63	Славн-ЯНОС	JNOS		48.92	+9.88%	69	17:25:23	-25.9%	+71.2%	+204.8%	+151.5%	51.64	0.63	+2748%	+83	+	+
64	Россети Ур	MRKU		0.582	+2%	66	17:59:06	+9.3%	+6.0%	+20.8%	+39.0%	50.83	0.62	+86%	+10	+	+
65	ЛСР ао	LSRG		685	+1.15%	66	17:59:45	-3.9%	-2.9%	+6.1%	-22.7%	70.60	0.86	+22%	+1	+	+
66	СОЛЛЕРС	SVAV		500.5	+1.52%	60	17:59:56	-0.2%	-9.3%	-12.7%	-33.9%	15.71	0.19	+621%	+51	+	+
67	Сегежа	SGZH	>	1.182	-1.29%	60	17:59:47	-2.4%	-8.9%	-1.2%	-34.3%	92.61	1.13	+68%	+6	+	+
68	Фикс Прайс	FIXR		0.5895	-0.41%	58	17:59:57	-1.8%	+3.9%	+5.2%		58.93	0.72	+189%	+26	+	+
69	Юнипро ао	UPRO		1.469	-1.28%	57	17:59:35	-1.4%	-7.8%	-1.1%	-23.9%	92.49	1.13	-65%	-24	+	+
70	iСофтлайн	SOFL		75.28	+0.35%	57	17:59:39	-1.0%	-5.3%	-4.9%	-35.8%	30.06	0.37	+119%	+10	+	+
71	Мечел ап	MTLRP		64.75	-1.52%	56	17:59:21	-5.4%	-9.1%	-0.4%	-48.6%	36.49	0.44	-8%	-7	+	+
72	iИВА	IVAT		150.75	-0.36%	55	17:59:02	-0.3%	-5.2%	-11.0%	-20.4%	15.04	0.18	-54%	-19	+	+
73	РСетиЦП ао	MRKP		0.5819	-0.44%	51	17:59:47	+0.9%	+1.2%	+6.0%	+54.8%	65.57	0.80	+138%	+17	+	+
74	НоваБев ао	BELU		411	-0.92%	49	17:59:56	-4.6%	-7.4%	+0.1%	-28.4%	51.90	0.63	-20%	-11	+	+
75	ИНАРКТИКА	AQUA		458.2	-1.82%	48	17:59:53	-3.8%	-6.3%	-6.6%	-34.4%	40.21	0.49	+143%	+20	+	+
76	ЭсЭфАй ао	SFIN		834.4	-0.43%	48	17:58:47	-2.6%	-8.6%	-9.6%	-46.5%	41.96	0.51	-62%	-25	+	+
77	РСетиМР ао	MSRS		1.8225	+0.36%	44	17:59:59	+0.7%	+7.0%	+25.6%	+49.4%	88.55	1.08	+35%	-2	+	+
78	ОГК-2 ао	OGKB		0.3281	-1.94%	44	17:59:45	-1.7%	-8.7%	-1.4%	-13.8%	44.80	0.55	+23%	-6	+	+
79	Ростел -ап	RTKMP		58.9	-0.34%	43	17:58:07	-1.8%	-5.5%	-4.6%	-3.8%	199.79	2.43	+48%	-2	+	+
80	iПРОМОМЕД	PRMD		405.95	-1.08%	40	17:59:25	-1.4%	-4.7%	0.0%	-4.9%	86.12	1.05	+128%	+21	+	+
81	Распадская	RASP		162.7	-1.06%	37	17:59:54	-5.1%	-5.2%	-1.2%	-41.5%	108.31	1.32	+38%	-2	+	+
82	РоссЦентр	MRKC		0.8308	+1.37%	37	17:59:48	+1.3%	+0.8%	-4.0%	+31.9%	35.07	0.43	+148%	+23	+	+
83	РусГидро	HYDR		0.4431	-0.92%	35	17:59:30	-2.5%	-1.3%	+6.3%	-13.2%	197.40	2.40	-51%	-23	+	+
84	ДВМП ао	FESH		56.95	-1.08%	35	17:59:14	-5.3%	+3.6%	+7.9%	-15.7%	168.37	2.05	-21%	-14	+	+
85	iАстра ао	ASTR		250.6	-0.1%	32	17:59:52	-1.0%	-4.3%	-2.0%	-40.1%	52.59	0.64	+19%	-7	+	+
86	ЭталонГруп	ETLN		38.08	-0.47%	32	17:58:41	-4.6%	-9.1%	-1.6%	-46.5%	14.64	0.18	+69%	+13	+	+
87	МТС Банк	MBNK		1351.5	-0.7%	31	17:58:36	-1.7%	-5.8%	+2.6%	-14.4%	50.74	0.62	+58%	+9	+	+
88	ГТМ ао	GTRK		89.2	+1.02%	30	17:57:13	-5.8%	-23.8%	-48.5%	-70.6%	5.18	0.06	+148%	+23	+	+
89	ВИ.ру	VSEH		75.61	+0.47%	29	17:59:31	-3.4%	-6.1%	+2.7%	-27.6%	37.88	0.46	-77%	-37	+	+
90	МКПАО ЮМГ	GEMC		887.7	-0.93%	28	17:57:45	+3.0%	+2.1%	+5.2%	+7.9%	79.72	0.97	+35%	+2	+	+
91	MDMG-ао	MDMG		1388.6	-0.49%	27	17:59:59	+0.8%	-5.9%	-7.3%	+29.5%	104.35	1.27	-57%	-30	+	+
92	iОзонФарм	OZPH		50.59	-0.35%	27	17:59:23	-0.4%	-2.9%	-1.7%	-9.4%	59.05	0.72	-43%	-23	+	+
93	+МосЭнерго	MSNG		2.0995	+0.38%	24	17:59:59	-2.6%	-7.5%	+0.5%	-15.1%	83.59	1.02	+120%	+21	+	+
94	РСетиЛЭ-п	LSNGP		324.5	-0.28%	24	17:59:27	+1.6%	+1.9%	+7.6%	+57.0%	158.85	1.93	+106%	+18	+	+
95	ВСМПО-АВСМ	VSMO		28240	-0.91%	24	17:56:44	-5.4%	-9.5%	-10.0%	-24.7%	325.82	3.97	+16%	-2	+	+
96	БСП ап	BSPBP		57.25	-0.87%	23	17:58:49	-0.1%	-9.1%	+10.6%	-26.2%	149.41	1.82	-11%	-15	+	+
97	ВХЗ-ао	VLHZ		195	+11.81%	22	17:59:25	+3.5%	-6.6%	-3.8%	-14.7%	0.97	0.01	+268%	+29	+	+
98	ТГК-14	TGKN		0.00625	-1.88%	21	17:59:46	-4.0%	-3.3%	+17.0%	-31.4%	8.46	0.10	-14%	-15	+	+
99	Лензол. ап	LNZLP		206	-12.71%	21	17:59:22	-14.2%	-58.5%	-72.7%	-89.6%	1.69	0.02	+155%	+17	+	+
100	ТГК-1	TGKA		0.006782	-1.31%	21	17:59:54	+0.4%	-8.9%	+4.3%	-12.7%	26.12	0.32	+169%	+19	+	+
101	Яковлев-3	IRKT		23.54	-1.18%	21	17:57:05	-3.3%	-9.9%	-9.2%	-37.8%	283.69	3.45	+53%	+8	+	+
102	Мегион-ао	MFGS		525	+9.83%	20	17:58:03	-28.0%	+46.2%	+51.3%	+31.9%	63.83	0.78	+443%	+36	+	+
103	ОВК ао	UWGN		27.72	-0.86%	20	17:59:54	-1.8%	-8.5%	-8.2%	-47.7%	80.61	0.98	-14%	-18	+	+
104	Русолово	ROLO		0.5014	-1.1%	20	17:57:23	-1.9%	-13.6%	-3.0%	-34.9%	15.04	0.18	-33%	-28	+	+
105	ЧеркизГ-ао	GCHE		3994	-1.29%	19	17:57:28	-1.4%	+11.9%	+20.2%	-4.4%	168.89	2.06	+23%	-1	+	+
106	ТМК ао	TRMK		99.34	-0.92%	18	17:59:46	-1.1%	-5.0%	-2.9%	-21.0%	104.51	1.27	-16%	-18	+	+
107	М.видео	MVID		64.65	-1.75%	17	17:59:39	-12.9%	-12.8%	-20.2%	-48.5%	11.62	0.14	-23%	-21	+	+
108	Варьеган	VJGZ		4090	+9.8%	16	17:18:48	-22.0%	+89.4%	+82.6%	+40.8%	85.15	1.04	+100%	+10	+	+
109	НКХП ао	NKHP		565	+0.44%	16	17:58:51	-3.1%	+1.1%	+14.7%	-46.1%	38.12	0.46	-67%	-41	+	+
110	Займер ао	ZAYM		144.05	-0.96%	15	17:59:55	-1.4%	-3.4%	-6.4%	-6.2%	14.45	0.18	-13%	-8	+	+
111	iАвиастКао	UNAC		0.4185	-0.59%	15	17:58:14	-3.3%	-6.5%	-14.9%	-34.7%	418.89	5.10	+19%	-1	+	+
112	Слав-ЯНОСп	JNOSP		19.36	+9.88%	14	17:09:07	-25.2%	+13.1%	+109.1%	+59.5%	51.64	0.63	+139%	+13	+	+
113	АПРИ	APRI		16.655	-0.8%	14	17:59:06	-10.5%	+4.2%	+12.4%	+18.2%	18.48	0.23	-10%	-10	+	+
114	Варьеган-п	VJGZP		1896	+9.85%	14	17:37:47	-26.1%	+64.9%	+65.6%	-2.5%	85.15	1.04	-28%	-17	+	+
115	КАМАЗ	KMAZ		80.7	-1.1%	13	17:59:38	-1.1%	-6.6%	-4.6%	-34.0%	57.00	0.69	+161%	+15	+	+
116	Акрон	AKRN		20700	0%	13	17:48:16	-1.3%	+7.2%	+14.4%	+22.1%	761.61	9.27	-50%	-34	+	+
117	Лензолото	LNZL		1420	+2.9%	12	17:58:46	-14.5%	-64.4%	-77.6%	-89.7%	1.69	0.02	+64%	+3	+	+
118	ХЭНДЕРСОН	HNFG		450.6	-1.79%	12	17:59:48	-4.8%	-8.1%	-13.0%	-28.8%	18.14	0.22	+84%	+5	+	+
119	ПермьЭнС-п	PMSBP		641.2	-1.26%	11	17:59:32	+3.1%	+0.6%	+42.8%	+130.8%	26.89	0.33	-50%	-30	+	+
120	РСетиСЗ ао	MRKZ		0.11295	+0.09%	11	17:48:53	+3.9%	-1.8%	+15.3%	+60.0%	10.83	0.13	+139%	+13	+	+
121	Таттел. ао	TTLK		0.6585	-1.72%	10	17:59:06	+6.6%	+7.4%	+8.2%	-18.8%	13.72	0.17	-3%	-6	+	+
122	iЭлемент	ELMT		0.14135	-0.04%	10	17:57:19	+0.4%	+2.6%	+23.6%	-5.7%	66.47	0.81	+76%	+5	+	+
123	iКаршеринг	DELI		88.7	-0.73%	10	17:59:47	-9.5%	-15.0%	-19.1%	-56.6%	15.57	0.19	-17%	-10	+	+
124	ГЛОРАКС	GLRX		58.98	-1.5%	9	17:57:43	-2.4%	-5.6%	+1.1%		16.62	0.20	-35%	-16	+	+
125	РН-ЗапСиб	CHGZ		133.6	+3.25%	8	17:56:16	-9.5%	+71.3%	+81.5%	+25.1%	3.58	0.04	-61%	-38	+	+
126	ЭЛ5Энер ао	ELFV		0.4954	+0.08%	7	17:53:36	+1.1%	-2.1%	+0.3%	-8.5%	17.47	0.21	-49%	-20	+	+
127	БурЗолото	BRZL		1590	-2.69%	7	17:58:34	+4.9%	-9.8%	+0.1%	-21.8%	11.19	0.14	-71%	-43	+	+
128	Куйбазот	KAZT		446.6	+0.09%	7	17:56:57	-4.6%	+9.2%	+6.6%	-19.3%	80.36	0.98	+3%	-4	+	+
129	Европлан	LEAS		618	+0.52%	6	17:57:54	-6.8%	-6.5%	+12.6%	-15.4%	74.21	0.90	-69%	-38	+	+
130	ПермьЭнСб	PMSB		544	-0.77%	6	17:54:08	+0.0%	-5.6%	+23.3%	+115.4%	26.89	0.33	-13%	-9	+	+
131	iГЕНЕТИКО	GECO		23.5	-0.3%	6	17:59:50	-3.5%	-6.4%	-4.2%	-26.6%	2.11	0.03	+24%	+1	+	+
132	ЭнергияРКК	RKKE		18640	-1.53%	5	17:59:42	-2.4%	+0.6%	+14.6%	-26.9%	34.19	0.42	+25%	+2	+	+
133	КрасОкт-ао	KROT		1311	-2.53%	4	17:57:53	-0.5%	-10.3%	-18.1%	-26.1%	12.84	0.16	+85%	+17	+	+
134	Светофор п	SVETP		24.15	-2.23%	4	17:59:57	-4.0%	-10.4%	-21.1%	+3.2%	0.38	0.00	+62%	+11	+	+
135	ОргСинт ап	KZOSP		16.29	-1.57%	4	17:55:50	-3.8%	-6.3%	-5.6%	-31.5%	122.62	1.49	+454%	+52	+	+
136	НКНХ ао	NKNC		80.5	-1.59%	4	17:59:37	+0.6%	+0.5%	+2.3%	-18.9%	142.86	1.74	+106%	+20	+	+
137	МГКЛ	MGKL		2.471	-0.06%	4	17:54:57	-3.2%	-9.6%	-6.0%	-5.5%	3.12	0.04	+67%	+11	+	+
138	ИКРУСС-ИНВ	RUSI		73	-2.93%	4	17:58:13	-1.6%	+8.0%	+9.4%	-12.7%	7.96	0.10	+11%	+3	+	+
139	iАРТГЕН ао	ABIO		64.08	-0.56%	4	17:57:25	-3.0%	-5.3%	-6.2%	-32.2%	5.94	0.07	+58%	+10	+	+
140	НКНХ ап	NKNCP		60	-0.66%	3	17:57:34	-1.7%	-3.1%	-0.7%	-21.4%	142.86	1.74	-37%	-11	+	+
141	ГК РБК ао	RBCM		10.23	-0.63%	3	17:55:38	-2.2%	-8.3%	-10.4%	-35.3%	3.74	0.05	+48%	+10	+	+
142	ТГК-2	TGKB		0.006645	-0.82%	3	17:37:58	0	-6.8%	+2.8%	-14.5%	9.84	0.12	+84%	+16	+	+
143	Мегион-ап	MFGSP		351	+2.63%	3	17:57:51	-27.3%	+43.9%	+61.8%	+35.0%	63.83	0.78	-56%	-21	+	+
144	Фармсинтез	LIFE		3.005	-0.66%	3	17:57:32	-1.5%	-4.0%	-9.5%	-28.2%	1.32	0.02	+160%	+22	+	+
145	ЯТЭК ао	YAKG		47.4	-0.52%	3	17:57:34	-8.0%	+6.5%	+10.2%	-27.0%	39.32	0.48	-13%	-5	+	+
146	РоссЮг ао	MRKY		0.07735	-2.34%	3	17:50:03	-5.3%	-11.0%	-3.9%	+1.7%	53.69	0.65	-24%	-7	+	+
147	ТЗА ао	TUZA		119.2	+0.51%	3	17:58:22	-1.8%	-2.1%	-4.3%	-41.0%	0.98	0.01	+1%	-3	+	+
148	ТНСэнРст	RTSB		3.2	-2.59%	2	17:45:56	-2.6%	-7.4%	-8.3%	-3.0%	27.41	0.33	+162%	+31	+	+
149	ЕвроЭлтех	EELT		8.96	-2.61%	2	17:58:09	-4.7%	+3.2%	+1.1%	-40.0%	4.93	0.06	+121%	+24	+	+
150	Телеграф-п	CNTLP		5.85	-1.68%	2	17:57:19	-1.7%	-3.1%	-2.2%	-24.2%	1.86	0.02	+140%	+27	+	+
151	РсетСиб ао	MRKS		0.5005	-1.57%	2	17:54:36	-3.3%	-10.5%	-5.0%	-16.9%	47.36	0.58	+92%	+18	+	+
152	ДонскЗР	DZRD		3185	-5.21%	2	17:58:42	-15.5%	-22.7%	-23.7%	-24.7%	1.37	0.02	-3%		+	+
153	АбрауДюрсо	ABRD		151.8	-1.04%	2	17:59:04	-2.7%	-6.4%	-7.8%	-26.7%	16.53	0.20	+9%	+4	+	+
154	РГС СК ао	RGSS		0.2044	+1.49%	2	17:47:47	-3.0%	-5.8%	-1.5%	-15.6%	100.45	1.22	+93%	+20	+	+
155	OKEY-гдр	OKEY		38.41	-2.61%	2	17:55:05	-5.9%	-3.3%	+13.1%	+19.7%	10.34	0.13	+129%	+29	+	+
156	УралСиб ао	USBN		0.1421	+0.71%	1	17:05:12	+0.6%	+5.8%	+25.0%	-23.3%	51.18	0.62	-74%	-28	+	+
157	Телеграф	CNTL		9.22	-0.65%	1	17:45:18	-0.9%	-1.3%	-0.6%	-19.4%	1.86	0.02	+5%	+7	+	+
158	МГТС-4ап	MGTSP		750	-0.27%	1	17:34:37	-1.8%	-3.8%	-5.8%	-18.1%	99.16	1.21	+19%	+13	+	+
159	СаратНПЗ	KRKN		11500	-1.71%	1	16:58:23	-2.1%	-11.2%	+16.2%	+15.0%	10.36	0.13	-15%	+3	+	+
160	ЦМТ ап	WTCMP		13.74	-0.29%	1	17:54:34	-0.6%	+4.4%	+10.5%	+16.0%	18.55	0.23	-38%	-5	+	+
161	Куйбазот-п	KAZTP		455	+1.11%	1	17:54:24	-3.7%	+4.7%	+2.9%	-17.9%	80.36	0.98	+84%	+28	+	+
162	Аптеки36и6	APTK		8.038	-0.4%	1	17:59:53	-0.8%	-5.4%	-5.3%	-31.3%	61.26	0.75	-63%	-20	+	+
163	ЛЭСК ао	LPSB		69.95	+0.36%	1	17:43:00	+1.0%	-8.0%	+5.9%	-2.2%	10.85	0.13	+417%	+53	+	+
164	РСетиЛЭ	LSNG		15.04	-0.53%	1	17:55:11	-2.1%	-0.3%	-1.2%	-6.9%	158.85	1.93	-72%	-28	+	+
165	РязЭнСб	RZSB		38.06	-0.68%	1	17:51:40	-1.9%	-4.8%	+10.3%	+14.2%	7.88	0.10	+151%	+33	+	+
166	Приморье	PRMB		31800	+3.25%	1	15:24:08	+6.7%	+11.2%	+21.4%	-5.9%	7.95	0.10	+250%	+42	+	+
167	ТНСэнВорон	VRSB		358	-0.42%	1	17:46:42	-1.0%	-3.5%	+4.7%	-24.1%	22.76	0.28	+342%	+50	+	+
168	ТНСэнрг ао	TNSE		3345	-2.9%	1	17:36:49	-3.3%	+1.1%	-7.7%	+27.4%	45.72	0.56	+455%	+56	+	+
169	Красэсб ао	KRSB		22.26	-0.45%	1	17:41:48	-0.4%	-4.2%	+2.3%	+35.2%	17.26	0.21	+400%	+53	+	+
170	ДЭК ао	DVEC		1.694	+0.47%	1	17:32:22	-4.8%	-6.6%	-6.3%	-32.8%	29.18	0.36	-1%	+6	+	+
171	ОргСинт ао	KZOS		67.6	0%	1	17:59:54	-0.6%	-0.6%	+1.7%	-21.4%	122.62	1.49	-68%	-28	+	+
172	КрасОкт-1п	KROTP		514	-1.15%	1	17:51:57	+0.8%	-11.2%	-16.3%	-1.7%	12.84	0.16	-79%	-37	+	+
173	Светофор	SVET		14.52	+0.83%	1	17:58:03	-0.5%	-2.6%	-4.8%	-16.3%	0.38	0.00	-77%	-36	+	+
174	ЮУНК ао	UNKL		4490	+0.9%	1	16:48:24	-3.9%	-6.8%	+2.0%	-25.9%	2.69	0.03	-43%	-13	+	+
175	Сахэнер ао	SLEN		3.36	+1.05%	1	17:56:06	-1.6%	-5.6%	+5.3%	-10.9%	7.56	0.09	+24%	+13	+	+
176	Белон ао	BLNG		11.56	-1.03%	1	17:42:01	-5.2%	-6.7%	-2.0%	-36.1%	13.29	0.16	-24%	-4	+	+
177	ГАЗ ао	GAZA		553	-1.07%	1	16:42:02	-2.8%	-7.4%	+4.9%	-31.6%	10.81	0.13	+197%	+36	+	+
178	НЕФАЗ	NFAZ		256.5	-0.58%	1	15:32:57	-2.7%	-5.4%	-6.9%	-36.3%	2.06	0.03	-47%	-13	+	+
179	СТГ	CARM		1.407	-0.21%	1	17:51:22	-0.8%	-6.8%	-10.7%	-19.1%	4.11	0.05	+105%	+25	+	+
180	СтаврЭнСбп	STSBP		5.755	-0.69%	1	17:47:16	+0.9%	-11.3%	+7.2%	+33.7%	5.74	0.07	-62%	-21	+	+
181	ТНСэнНН ао	NNSB		4010	-1.72%	1	17:18:50	-6.5%	-4.8%	-4.5%	+1.3%	17.14	0.21	-72%	-27	+	+
182	ТамбЭнСб	TASB		1.65	-1.2%	1	17:44:30	+5.4%	+0.5%	+26.0%	+6.3%	2.76	0.03	-64%	-19	+	+
183	Красэсб ап	KRSBP		23.34	0%	0	17:34:12	+0.5%	-3.1%	+5.9%	+42.1%	17.26	0.21	-56%	-13	+	+
184	Химпром ап	HIMCP		21.16	-1.12%	0	17:31:28	-0.7%	-4.8%	+7.0%	-14.5%	4.86	0.06	+149%	+37	+	+
185	Авангрд-ао	AVAN		683	-0.58%	0	17:49:46	+1.3%	+1.8%	+3.0%	-15.2%	55.20	0.67	-43%		+	+
186	ТНСэнРст-п	RTSBP		1.508	-1.18%	0	17:42:22	-2.1%	-9.9%	-1.0%	-0.8%	27.41	0.33	+176%	+40	+	+
187	ТНСэМаЭл-п	MISBP		59.4	+1.02%	0	17:34:32	+3.8%	+12.5%	+16.2%	+17.9%	7.43	0.09	+22%	+15	+	+
188	VEON	VEON-RX		75.6	-0.13%	0	17:56:43	-3.0%	-6.6%	+0.9%	-29.1%	132.23	1.61	-29%	+4	+	+
189	Мостотрест	MSTT		109.2	-0.27%	0	17:54:46	-3.0%	-7.1%	-7.5%	-29.5%	30.82	0.38	-54%	-8	+	+
190	ТЕПЛАНТ ао	PRFN		4.402	+0.05%	0	17:49:39	-3.7%	-6.0%	+12.5%	-9.3%	3.69	0.04	-66%	-22	+	+
191	ЗИЛ ао	ZILL		4645	-0.21%	0	16:59:46	+4.6%	+6.1%	+12.6%	+10.6%	12.36	0.15	-92%	-60	+	+
192	ИНГРАД ао	KFBA		1765	-0.28%	0	17:31:43	-3.8%	+0.3%	+0.9%		72.75	0.89	+2527%	+60	+	+
193	РСТомск ап	TORSP		0.504	+1.2%	0	16:04:09	-0.4%	-2.9%	+7.0%	+7.0%	3.22	0.04	+324%	+44	+	+
194	СаратНПЗ-п	KRKNP		7200	0%	0	17:52:59	-2.2%	-1.4%	+1.4%	-18.2%	10.36	0.13	-44%	-4	+	+
195	РДБанк ао	RDRB		123.6	+1.15%	0	17:44:09	+1.0%	0	+0.5%	-20.8%	3.40	0.04	-41%	-2	+	+
196	КалужскСК	KLSB		19.48	-0.36%	0	17:46:20	-3.8%	-11.7%	-4.3%	-21.0%	1.78	0.02	-62%	-18	+	+
197	СамарЭн-ап	SAGOP		2.655	0%	0	17:17:25	-0.6%	-2.6%	+1.3%	-16.0%	10.35	0.13	-33%	-2	+	+
198	ТКЗКК ап	KRKOP		14.52	-2.94%	0	17:26:09	+4.5%	+3.3%	+5.1%	0	1.03	0.01	-30%	-1	+	+
199	ЗаводДИОД	DIOD		10.29	+0.59%	0	17:50:02	+1.9%	-13.4%	-0.8%	-12.9%	0.94	0.01	+2%	+7	+	+
200	iНаукаСвяз	NSVZ		255	-0.39%	0	16:21:19	+0.6%	-3.4%	+0.6%	-28.6%	4.00	0.05	-21%	-1	+	+
201	iНПОНаука	NAUK		529.5	-0.47%	0	17:48:44	-0.8%	-4.6%	+14.2%	-8.4%	6.24	0.08	+357%	+42	+	+
202	ЗВЕЗДА ао	ZVEZ		6.89	-0.43%	0	16:09:15	-2.0%	-3.4%	+2.7%	-19.0%	3.87	0.05	-82%	-42	+	+
203	ТамбЭнСб-п	TASBP		1.106	+1.84%	0	16:31:02	+1.3%	+7.2%	+19.7%	+5.5%	2.76	0.03	-70%	-28	+	+
204	ВолгЭнСб-п	VGSBP		13.4	-0.37%	0	16:59:42	-6.6%	-10.1%	+9.4%	+13.9%	5.87	0.07	+135%	+24	+	+
205	Ижсталь ап	IGSTP		3520	-1.12%	0	16:57:05	-5.4%	-5.6%	+4.5%	-33.1%	4.30	0.05	+198%	+29	+	+
206	Россети СК	MRKK		18.36	-0.22%	0	17:48:36	-4.9%	-7.6%	+13.1%	-4.5%	38.43	0.47	+16%	+8	+	+
207	МордЭнСб	MRSB		0.832	-0.72%	0	17:04:59	0	-3.3%	-2.6%	+5.6%	1.12	0.01	+26%	+12	+	+
208	МагадЭн ап	MAGEP		2.225	+0.68%	0	17:49:01	-2.0%	-10.6%	+3.5%	-16.4%	1.63	0.02	+15%	+10	+	+
209	БашИнСв ап	BISVP		10.06	-0.4%	0	17:54:15	-0.6%	-1.9%	-11.3%	+1.2%	0.36	0.00	+584%	+39	+	+
210	МагадЭн ао	MAGE		2.825	-0.7%	0	17:51:57	-1.2%	-7.8%	-4.6%	-22.4%	1.63	0.02	-61%	-16	+	+
211	ТНСэнЯр-п	YRSBP		200	-1.23%	0	17:49:17	+2.6%	-1.5%	+8.1%	-5.2%	13.79	0.17	-58%	-15	+	+
212	КМЗ	KMEZ		1288	-2.72%	0	17:55:01	-6.7%	-3.6%	+7.9%	-4.3%	4.89	0.06	+78%	+19	+	+
213	ЦМТ ао	WTCM		15.08	-0.4%	0	17:55:12	-3.0%	-4.8%	+5.6%	+6.8%	18.55	0.23	-91%	-60	+	+
214	ВолгЭнСб	VGSB		15	-0.66%	0	16:58:31	-3.2%	-9.9%	+11.9%	+20.0%	5.87	0.07	-74%	-28	+	+
215	МГТС-5ао	MGTS		1098	-0.9%	0	17:16:54	-3.3%	-9.0%	-8.9%	-18.1%	99.16	1.21	+63%	+14	+	+
216	ТНСэнВор-п	VRSBP		142	-0.84%	0	17:54:21	-3.4%	-3.8%	+1.3%	-3.7%	22.76	0.28	+317%	+30	+	+
217	Кристалл	KLVZ		3.09	-0.19%	0	17:59:01	-0.8%	-4.6%	-0.2%	-23.5%	2.84	0.03	-52%	-16	+	+
218	iММЦБ ао	GEMA		120.2	+0.59%	0	17:54:28	+1.9%	-0.1%	+4.7%	-15.5%	1.79	0.02	-80%	-35	+	+
219	Якутскэнрг	YKEN		0.404	-0.49%	0	16:48:15	+1.8%	-7.6%	-2.7%	-23.9%	4.59	0.06	-38%	-8	+	+
220	РСТомск ао	TORS		0.766	-0.78%	0	16:49:14	-4.3%	-9.7%	+16.4%	+20.8%	3.22	0.04	-27%	-5	+	+
221	ЧКПЗ ао	CHKZ		17800	0%	0	14:06:00	-0.8%	-1.1%	+8.5%	-7.5%	10.68	0.13	+50%	+11	+	+
222	АстрЭнСб	ASSB		3.14	-1.57%	0	17:59:56	-0.5%	-7.0%	+20.3%	+59.4%	2.43	0.03	-93%	-75	+	+
223	Ижсталь2ао	IGST		4200	0%	0	17:59:49	-2.3%	-4.5%	-0.9%	-42.0%	4.30	0.05	+54%	+10	+	+
224	Нижкамшина	NKSH		38.1	+0.13%	0	17:20:27	-1.0%	-5.0%	-4.2%	-26.1%	2.43	0.03	-7%	+1	+	+
225	ТНСэнМарЭл	MISB		55.8	-0.89%	0	17:13:28	+0.2%	-0.9%	-2.1%	-1.4%	7.43	0.09	+118%	+17	+	+
226	УрКузница	URKZ		287.8	-0.07%	0	16:49:54	+4.4%	+8.0%	+9.6%	-99.3%	15.76	0.19	-3%	+1	+	+
227	ГР Ростов	RTGZ		45000	0%	0	15:43:12	-0.9%	-3.4%	+5.1%	-24.0%	5.41	0.07	+50%	+9	+	+
228	ГАЗ ап	GAZAP		392	-0.13%	0	17:42:27	-2.0%	-19.5%	+1.0%	-26.5%	10.81	0.13	+70%	+10	+	+
229	ДонскЗР п	DZRDP		2390	0%	0	17:51:08	0	-4.4%	-0.8%	-22.9%	1.37	0.02	+77%	+12	+	+
230	Якутскэн-п	YKENP		0.336	0%	0	17:04:14	+0.6%	-1.8%	-1.2%	-23.3%	4.59	0.06	+774%	+23	+	+
231	ЧМК ао	CHMK		4340	-0.12%	0	17:09:07	-4.9%	-4.9%	-1.1%	-35.7%	13.71	0.17	-88%	-49	+	+
232	ПавлАвт ао	PAZA		9880	-0.4%	0	12:32:28	+1.0%	-3.1%	+3.8%	-31.0%	15.49	0.19	-66%	-25	+	+
233	СамарЭн-ао	SAGO		2.695	-0.55%	0	13:25:07	-4.1%	-3.8%	-1.3%	-11.6%	10.35	0.13	-91%	-66	+	+
234	ТНСэКубань	KBSB		919	+0.33%	0	16:05:24	-2.2%	-0.1%	+17.4%	+79.3%	16.42	0.20	+66%	+11	+	+
235	СаратЭн-ао	SARE		0.651	+0.31%	0	16:40:52	+1.6%	+13.2%	+18.4%	+31.3%	3.77	0.05	+135%	+12	+	+
236	КамчатЭ ао	KCHE		0.374	-1.06%	0	17:27:21	-4.8%	-16.9%	-13.4%	-30.4%	21.93	0.27	-90%	-56	+	+
237	ЮТэйр ао	UTAR		11.65	-0.43%	0	16:11:32	-1.9%	+2.6%	+6.0%	-14.8%	92.78	1.13	-70%	-25	+	+
238	ТГК-2 ап	TGKBP		0.0091	+0.22%	0	17:47:58	-0.9%	-4.2%	+3.2%	-31.6%	9.84	0.12	-34%	-8	+	+
239	КузнецкийБ	KUZB		0.035	-0.85%	0	17:54:25	-1.1%	-5.7%	+6.1%	-10.3%	0.79	0.01	-64%	-19	+	+
240	Ламбумиз	LMBZ		389.5	-0.64%	0	17:43:30	-2.7%	-12.2%	-12.0%	-21.2%	8.08	0.10	+10%	+4	+	+
241	КоршГОК ао	KOGK		330.6	-0.72%	0	17:03:08	-5.5%	-0.4%	+5.3%	-99.2%	8.27	0.10	-66%	-18	+	+
242	СтаврЭнСб	STSB		4.925	-1.2%	0	17:39:40	-4.5%	-12.8%	+28.6%	+28.1%	5.74	0.07	-90%	-51	+	+
243	ТНСэнЯр	YRSB		750	0%	0	17:49:17	-4.3%	-7.6%	-6.3%	-8.1%	13.79	0.17	-84%	-43	+	+
244	Левенгук	LVHK		23.2	-0.85%	0	17:25:48	-0.4%	-4.1%	-1.1%	-29.3%	1.23	0.01	-80%	-34	+	+
245	РОСИНТЕРао	ROST		98.8	+0.61%	0	17:34:40	-3.5%	-6.8%	-2.0%	-23.6%	1.61	0.02	+130%	+5	+	+
246	ЮжКузб. ао	UKUZ		850	-1.16%	0	17:36:04	-2.7%	-5.6%	-3.4%	-27.5%	30.73	0.37	-35%	-7	+	+
247	СаратЭн-ап	SAREP		0.414	-0.48%	0	12:17:11	+1.1%	-3.4%	+6.2%	+44.3%	3.77	0.05	-30%	-7	+	+
248	ОМЗ-ап	OMZZP		11100	-2.12%	0	16:04:32	-2.1%	-6.7%	-5.6%	-22.3%	30.53	0.37	-88%	-39	+	+
249	ВыбСудЗ ап	VSYDP		8550	0%	0	17:57:48	-2.3%	-6.0%	+8.9%	-11.4%	30.58	0.37	0%		+	+
250	ТНСэнНН ап	NNSBP		1338	-0.15%	0	17:04:08	-4.2%	-5.8%	-3.9%	-2.5%	17.14	0.21	-92%	-45	+	+
251	ВыбСудЗ ао	VSYD		10650	-1.39%	0	12:50:14	-2.7%	-2.7%	+15.1%	-17.8%	30.58	0.37	-94%	-48	+	+
252	КамчатЭ ап	KCHEP		0.69	0%	0	07:33:00	-2.1%	-13.8%	-12.7%	-22.0%	21.93	0.27	0%	-1	+	+
253	Арсагера	ARSA		8.21	+0.12%	0	14:46:14	-2.7%	-1.7%	-2.7%	-28.7%	1.02	0.01	-87%	-18	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:13					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:13					148.53	1.81			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:13					173.26	2.11			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:13					819.81	9.98			+	+
258	КурганГКао	KGKC			0%		09:50:02					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		09:50:02					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		10:00:13					2.96	0.04			+	+