Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2871.72	+0.64%	85 805	18:51:01	+0.6%	+3.3%	+3.8%	-11.8%	57 943.28	697.05	+93%	—	—	—
1	Роснефть	ROSN		507.35	+2.19%	17 868	18:39:57	+4.7%	+30.7%	+24.2%	-6.1%	5 379.64	64.72	+315%	+1	+	+
2	Новатэк ао	NVTK		1383.8	+2.04%	10 999	18:39:58	+1.4%	+19.2%	+16.5%	+5.0%	4 207.71	50.62	+233%	+3	+	+
3	Сбербанк	SBER		321.18	+0.47%	10 676	18:39:58	+2.2%	+2.3%	+7.0%	-1.9%	7 264.90	87.40	+62%	-2	+	+
4	ГАЗПРОМ ао	GAZP		128.97	+1.04%	8 146	18:39:57	-0.7%	+2.1%	+2.7%	-25.1%	3 054.59	36.75	+90%	-1	+	+
5	ЛУКОЙЛ	LKOH		5780	+0.72%	6 985	18:39:46	+1.8%	+11.5%	-1.7%	-20.2%	4 010.65	48.25	+150%	+3	+	+
6	РУСАЛ ао	RUAL		42.915	-2.71%	3 592	18:39:58	-3.7%	+10.8%	+26.6%	0.0%	652.01	7.84	+190%	+7	+	+
7	Т-Техно ао	T		3344.4	-0.37%	3 562	18:39:56	-0.8%	-5.2%	+2.0%	-7.4%	896.74	10.79	+3%	-3	+	+
8	Татнфт 3ао	TATN		642.8	+2%	3 076	18:39:55	+2.1%	+17.9%	+10.6%	-9.8%	1 490.77	17.93	+268%	+7	+	+
9	ВТБ ао	VTBR		86.18	-0.31%	3 060	18:39:58	+0.5%	-1.1%	+19.3%	-6.5%	1 091.98	13.14	+5%	-3	+	+
10	ЯНДЕКС	YDEX		4499	-0.33%	2 693	18:39:43	-0.2%	-7.5%	-1.8%	-4.2%	1 770.85	21.30	+73%		+	+
11	Полюс	PLZL		2325	-2.56%	2 582	18:39:58	-3.9%	-6.4%	-3.2%	+20.9%	3 160.89	38.03	+240%	+6	+	+
12	ФосАгро ао	PHOR		7583	+0.26%	2 356	18:39:42	+3.4%	+16.1%	+19.0%	+13.3%	981.35	11.81	+20%	-3	+	+
13	Сургнфгз-п	SNGSP		48.915	+0.66%	2 266	18:39:58	+6.1%	+15.7%	+17.0%	-9.9%	1 187.49	14.29	+74%	-1	+	+
14	Озон	OZON		4579	+0.7%	2 154	18:39:19	+1.3%	-2.6%	+1.9%	+14.3%	990.96	11.92	+235%	+6	+	+
15	ГМКНорНик	GMKN		153.14	-0.55%	2 011	18:39:56	-1.8%	-1.7%	+2.8%	+13.2%	2 345.23	28.21	+127%	-1	+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2475.5	+0.18%	1 924	18:39:54	+2.4%	+0.9%	-17.8%	-31.8%	673.50	8.10	+36%	-5	+	+
17	РуссНфт ао	RNFT		136.65	+1.67%	1 531	18:39:56	-2.5%	+18.7%	+40.2%	-11.1%	40.24	0.48	+213%	+8	+	+
18	Совкомфлот	FLOT		91.62	+2.23%	1 202	18:39:58	+2.3%	+20.3%	+20.7%	-7.6%	217.86	2.62	+72%	+1	+	+
19	Сбербанк-п	SBERP		321.03	+0.51%	1 008	18:39:49	+2.1%	+2.5%	+7.1%	-1.1%	7 264.90	87.40	+98%	+5	+	+
20	ЮГК	UGLD		0.6952	-1.07%	784	18:39:58	-11.8%	-12.0%	+27.0%	-8.7%	154.88	1.86	-72%	-13	+	+
21	МТС-ао	MTSS		227.8	-0.52%	783	18:39:56	+0.9%	-0.2%	+6.6%	-7.5%	455.23	5.48	-3%	-5	+	+
22	Газпрнефть	SIBN		550.7	+0.97%	743	18:39:57	+1.9%	+10.1%	+12.3%	-12.6%	2 611.03	31.41	+127%	+14	+	+
23	ММК	MAGN		28.945	-0.69%	740	18:39:42	-4.5%	-10.5%	+1.1%	-28.9%	323.61	3.89	+33%	-1	+	+
24	МКПАО "ВК"	VKCO		304.75	-1.79%	722	18:39:46	+1.2%	-4.7%	+0.8%	-8.6%	174.74	2.10	+15%	-3	+	+
25	Сургнфгз	SNGS		22.685	+0.6%	712	18:39:51	-0.8%	+4.5%	+4.1%	-13.3%	1 187.49	14.29	+70%	+5	+	+
26	НЛМК ао	NLMK		102.88	-1.15%	711	18:39:58	-3.6%	-7.9%	-3.5%	-35.6%	617.18	7.42	+81%	+5	+	+
27	СевСт-ао	CHMF		906.8	-1.35%	684	18:39:57	-2.5%	-5.2%	-6.2%	-32.1%	759.64	9.14	+107%	+8	+	+
28	Совкомбанк	SVCB		13.28	-0.6%	654	18:39:12	-1.7%	-5.5%	+4.9%	-29.2%	298.79	3.59	+93%	+6	+	+
29	ИнтерРАОао	IRAO		3.205	+0.74%	608	18:39:58	+1.0%	-3.3%	+3.0%	-14.6%	334.60	4.03	+248%	+16	+	+
30	Транснф ап	TRNFP		1393	-0.43%	576	18:39:55	+0.4%	-3.8%	+0.8%	+15.4%	216.91	2.61	+11%	-7	+	+
31	Аэрофлот	AFLT		50.35	-0.47%	564	18:39:55	-1.7%	-10.5%	-12.7%	-34.5%	200.38	2.41	+24%	-4	+	+
32	Система ао	AFKS		13.391	-0.95%	547	18:39:47	+0.3%	-4.5%	+0.4%	-31.1%	129.35	1.56	-25%	-14	+	+
33	Самолет ао	SMLT		824	-0.72%	509	18:39:58	-0.3%	-1.1%	-16.5%	-43.7%	50.74	0.61	+49%		+	+
34	ДОМ.РФ	DOMRF		2196	-0.72%	505	18:39:58	+0.5%	+1.0%	+18.2%		395.04	4.75	+59%	+3	+	+
35	Магнит ао	MGNT		3223	-0.68%	499	18:39:43	-0.2%	-4.1%	+7.0%	-35.4%	328.46	3.95	+16%	-6	+	+
36	Циан	CNRU		633.4	+0.38%	475	18:39:18	+5.2%	+8.9%	+4.4%		49.24	0.59	+64%	+2	+	+
37	МосБиржа	MOEX		174.97	-0.25%	463	18:39:46	+0.8%	-3.1%	+0.6%	-19.5%	398.28	4.79	+96%	+4	+	+
38	Хэдхантер	HEAD		3026	+0.53%	458	18:39:49	+1.8%	+4.7%	+4.1%	-11.3%	143.02	1.72	+73%	+2	+	+
39	ПИК ао	PIKK		471.8	+0.45%	442	18:39:40	+0.4%	+2.0%	-3.7%	-26.2%	311.16	3.74	+152%	+5	+	+
Рейтинг брокеров
40	Татнфт 3ап	TATNP		596	+1.53%	378	18:39:58	+1.4%	+14.1%	+10.2%	-10.6%	1 490.77	17.93	+163%	+10	+	+
41	РусГидро	HYDR		0.4577	+2.49%	364	18:39:52	+1.4%	+5.2%	+9.8%	-14.1%	203.89	2.45	+315%	+14	+	+
42	ТГК-14	TGKN		0.00655	+2.18%	361	18:39:41	+4.1%	-4.5%	+22.7%	-27.9%	8.89	0.11	+2210%	+63	+	+
43	АЛРОСА ао	ALRS		37.71	-0.5%	361	18:39:58	-2.1%	-6.3%	-9.0%	-38.6%	277.88	3.34	-19%	-15	+	+
44	iПозитив	POSI		1128.8	-3.02%	356	18:39:54	-5.2%	-1.8%	+13.2%	-29.8%	80.63	0.97	+107%	+2	+	+
45	ЕвроТранс	EUTR		120.45	+0.21%	308	18:39:38	-0.4%	-13.3%	-18.1%	-3.9%	19.17	0.23	+431%	+24	+	+
46	СПБ Биржа	SPBE	>	237.5	+0.42%	274	18:39:58	-0.5%	-6.1%	-7.0%	-26.5%	31.54	0.38	-41%	-20	+	+
47	Селигдар	SELG		54.51	-3.4%	273	18:39:44	-6.0%	-3.2%	+26.4%	+3.1%	56.18	0.68	+370%	+21	+	+
48	Ростел -ао	RTKM		59.37	-1.1%	262	18:39:49	-1.9%	-6.8%	-7.2%	-16.0%	207.26	2.49	+82%	+1	+	+
49	iВУШХолднг	WUSH		95.94	-0.87%	255	18:39:58	+1.0%	-7.0%	+3.6%	-58.2%	10.69	0.13	-10%	-10	+	+
50	ЭН+ГРУП ао	ENPG		493.1	-2.65%	242	18:39:42	-2.2%	+0.2%	+8.5%	-6.2%	315.27	3.79	+207%	+9	+	+
51	iИВА	IVAT		152	-2.91%	210	18:39:56	+6.4%	-5.9%	-10.2%	-22.1%	15.20	0.18	-40%	-19	+	+
52	РСетиМР ао	MSRS		1.7795	+5.2%	153	18:39:58	+7.5%	+6.2%	+22.6%	+40.1%	87.04	1.05	+585%	+41	+	+
53	Русагро	RAGR		116.4	+0.38%	150	18:39:54	-0.6%	-4.6%	+4.2%	-49.8%	111.91	1.35	+102%	+9	+	+
54	Мечел ао	MTLR		73.13	-0.18%	145	18:39:07	+0.1%	-2.2%	-0.8%	-41.0%	40.02	0.48	+56%	-1	+	+
55	MDMG-ао	MDMG		1399.6	-0.36%	133	18:39:58	-1.7%	-6.7%	-6.6%	+36.3%	105.21	1.27	+182%	+19	+	+
56	Башнефт ап	BANEP		1001	+1.01%	122	18:39:37	+1.7%	+9.0%	+13.6%	-21.6%	279.83	3.37	+235%	+23	+	+
57	ЭсЭфАй ао	SFIN		857.2	+0.87%	114	18:37:00	+4.0%	-8.8%	-7.1%	-45.2%	43.14	0.52	-22%	-9	+	+
58	МТС Банк	MBNK		1378.5	+0.84%	113	18:39:41	-0.8%	-0.8%	+4.7%	-17.1%	51.79	0.62	+32%	-2	+	+
59	Ренессанс	RENI		91.54	+0.44%	110	18:39:47	-1.1%	-4.4%	-4.5%	-32.4%	51.05	0.61	-41%	-17	+	+
60	Лента ао	LENT		2247.5	+0.04%	109	18:39:53	+2.5%	+7.4%	+13.4%	+60.9%	261.31	3.14	-40%	-17	+	+
61	Россети	FEES		0.07248	+0.14%	108	18:38:41	-1.1%	-2.8%	+1.8%	-11.8%	153.52	1.85	+12%	-9	+	+
62	Европлан	LEAS		665.7	-0.19%	108	18:45:00	-0.1%	+1.6%	+21.3%	-12.6%	79.88	0.96	+43%	-2	+	+
63	Юнипро ао	UPRO		1.5	-0.66%	107	18:38:51	-2.8%	-8.4%	+1.0%	-27.4%	94.70	1.14	+143%	+13	+	+
64	Сегежа	SGZH	>	1.215	-1.06%	106	18:39:30	-1.2%	-8.3%	+1.6%	-36.3%	95.12	1.14	+65%	+1	+	+
65	БСП ао	BSPB		331.91	+0.27%	92	18:39:41	-3.1%	-1.7%	+7.4%	-17.4%	149.40	1.80	-39%	-18	+	+
66	МКБ ао	CBOM		5.663	-1.24%	82	18:38:53	-1.2%	-8.4%	-7.0%	-47.2%	190.28	2.29	+53%	+5	+	+
67	ВИ.ру	VSEH		82.12	+0.58%	76	18:39:57	+4.1%	+8.9%	+11.6%	-23.9%	41.15	0.50	-18%	-13	+	+
68	iЭлемент	ELMT		0.1406	+0.36%	75	18:39:07	+0.5%	+8.0%	+23.0%	-4.9%	65.88	0.79	+15%	-4	+	+
69	iАренадата	DATA		107.5	-0.48%	75	18:39:54	+2.1%	+0.9%	+34.8%	-26.0%	23.44	0.28	+32%	+1	+	+
70	Башнефт ао	BANE		1686.5	+0.72%	73	18:39:10	-1.2%	+12.3%	+16.1%	-34.6%	279.83	3.37	+138%	+14	+	+
71	ТГК-1	TGKA		0.006732	+0.33%	71	18:38:25	-1.8%	-9.4%	+3.5%	-14.8%	26.00	0.31	+539%	+42	+	+
72	ДВМП ао	FESH		60.1	-1.15%	68	18:38:37	+1.3%	+11.1%	+13.9%	-13.3%	177.69	2.14	-19%	-15	+	+
73	НоваБев ао	BELU		432.8	+0.05%	62	18:39:31	+0.8%	-0.7%	+5.4%	-21.5%	54.66	0.66	+3%	-7	+	+
74	РоссЦентр	MRKC		0.8194	-0.02%	62	18:39:52	-1.4%	-1.8%	-5.3%	+26.7%	34.66	0.42	+193%	+20	+	+
75	РСетиЦП ао	MRKP		0.5799	+0.57%	61	18:38:56	+1.7%	+2.5%	+5.6%	+57.5%	65.36	0.79	+394%	+34	+	+
76	iСофтлайн	SOFL		76.64	-0.05%	61	18:39:51	-1.6%	-6.9%	-3.2%	-37.1%	30.70	0.37	+15%	-4	+	+
77	iПРОМОМЕД	PRMD		418.4	-0.2%	56	18:39:51	-0.4%	-1.1%	+3.1%	-6.3%	88.97	1.07	+132%	+12	+	+
78	iОзонФарм	OZPH		51.27	+0.53%	53	18:39:35	+2.1%	-2.0%	-0.4%	-9.4%	59.79	0.72	+50%	+2	+	+
79	iДиасофт	DIAS		1853	+0.19%	53	18:38:58	+0.1%	+1.0%	+9.4%	-51.7%	19.46	0.23	+70%	+4	+	+
80	Фикс Прайс	FIXR		0.5999	-1.1%	51	18:39:51	-0.4%	+6.7%	+7.0%		60.00	0.72	+24%	-2	+	+
81	ГТМ ао	GTRK		98	-3.16%	50	18:39:19	+9.6%	-38.6%	-43.4%	-68.8%	5.73	0.07	-37%	-23	+	+
82	+МосЭнерго	MSNG		2.17	-1.74%	48	18:39:43	-2.0%	-13.9%	+3.9%	-17.7%	86.28	1.04	-35%	-21	+	+
83	iБАЗИС	BAZA		123.52	-0.63%	47	18:39:51	-2.1%	-6.6%	+16.7%		20.38	0.25	-60%	-32	+	+
84	РСетиСЗ ао	MRKZ		0.1091	-1.18%	46	18:39:31	+2.5%	-6.9%	+11.4%	+50.4%	10.45	0.13	+418%	+35	+	+
85	Русолово	ROLO		0.5256	-0.76%	44	18:39:48	-1.1%	-9.8%	+1.7%	-35.1%	15.77	0.19	+181%	+19	+	+
86	НМТП ао	NMTP		8.655	-0.35%	43	18:39:54	-0.8%	-1.9%	+0.3%	-14.9%	166.79	2.01	+42%	-1	+	+
87	Мечел ап	MTLRP		68.45	+0.07%	35	18:39:58	-0.7%	-4.7%	+5.3%	-47.0%	40.02	0.48	+171%	+20	+	+
88	М.видео	MVID		74.1	+0.75%	32	18:39:52	+2.1%	-3.6%	-8.6%	-41.2%	13.32	0.16	+6%	-2	+	+
89	Куйбазот	KAZT		461.2	-2.58%	32	18:38:21	+8.6%	+12.8%	+10.1%	-16.0%	82.95	1.00	-48%	-22	+	+
90	Яковлев-3	IRKT		24.64	-1.36%	30	18:39:47	-2.4%	-6.0%	-4.9%	-37.3%	296.70	3.57	+95%	+16	+	+
91	iАвиастКао	UNAC		0.4365	-1.58%	30	18:38:57	-0.1%	-5.8%	-11.3%	-34.0%	441.60	5.31	+158%	+20	+	+
92	РсетВол ао	MRKV		0.1713	-0.12%	29	18:39:27	+2.9%	+4.5%	+11.2%	+127.6%	32.38	0.39	-41%	-19	+	+
93	Акрон	AKRN		20502	-0.61%	29	18:36:13	+5.7%	+8.8%	+13.3%	+20.0%	753.60	9.07	+80%	+8	+	+
94	Ростел -ап	RTKMP		60.35	0%	28	18:39:33	-0.2%	-3.1%	-2.3%	-1.2%	207.26	2.49	+151%	+18	+	+
95	ЕвроЭлтех	EELT		8.6	+0.7%	27	18:33:57	+0.5%	-0.7%	-2.9%	-39.5%	4.72	0.06	+20743%	+139	+	+
96	ТамбЭнСб	TASB		1.628	+14.81%	27	18:39:50	+18.0%	-4.1%	+24.3%	-0.7%	2.74	0.03	+3025%	+86	+	+
97	Россети Ур	MRKU		0.5326	-0.97%	26	18:37:39	+1.8%	+1.9%	+10.6%	+20.3%	46.71	0.56	+40%	-1	+	+
98	iАстра ао	ASTR		250.65	+0.04%	25	18:39:26	-0.5%	-2.1%	-2.0%	-43.2%	52.77	0.63	-65%	-35	+	+
99	Мегион-ао	MFGS		664	+6.24%	24	18:15:22	+52.6%	+85.5%	+91.4%	+63.1%	80.56	0.97	+0%	-9	+	+
100	ЛСР ао	LSRG		711.6	+0.59%	23	18:38:03	+0.7%	+0.9%	+10.2%	-21.3%	73.56	0.88	+190%	+21	+	+
101	НКХП ао	NKHP		552	+1.85%	22	18:38:01	+1.6%	+0.4%	+12.1%	-24.0%	37.35	0.45	+228%	+29	+	+
102	РСетиЛЭ-п	LSNGP		321.7	+0.12%	21	18:39:26	+0.0%	+4.8%	+6.7%	+55.6%	160.42	1.93	-34%	-21	+	+
103	ЭталонГруп	ETLN		40.28	+0.7%	19	18:39:54	+0.6%	-5.8%	+4.1%	-42.7%	15.45	0.19	+146%	+21	+	+
104	ТамбЭнСб-п	TASBP		1.168	+18.22%	18	18:39:32	+23.2%	+12.1%	+26.4%	+13.2%	2.74	0.03	+9617%	+121	+	+
105	Мегион-ап	MFGSP		439	+10.44%	18	18:07:04	+69.2%	+81.4%	+102.3%	+62.6%	80.56	0.97	-32%	-18	+	+
106	ВСМПО-АВСМ	VSMO		29920	-0.93%	17	18:37:17	-0.2%	-3.0%	-4.7%	-25.1%	344.96	4.15	+159%	+23	+	+
107	ЧеркизГ-ао	GCHE		4042	-0.37%	17	18:39:16	+4.6%	+13.4%	+21.7%	-3.5%	170.53	2.05	-26%	-16	+	+
108	Распадская	RASP		167.6	-0.24%	17	18:39:44	-1.7%	-2.5%	+1.8%	-42.0%	111.98	1.35	-46%	-26	+	+
109	РН-ЗапСиб	CHGZ		134.4	+9.8%	16	18:23:05	+38.8%	+68.4%	+82.6%	+22.0%	3.60	0.04	-62%	-32	+	+
110	ОВК ао	UWGN		28.62	-0.07%	16	18:39:12	-1.0%	-8.1%	-5.2%	-48.5%	83.17	1.00	+48%	+5	+	+
111	Лензол. ап	LNZLP		250	-12.59%	16	18:39:30	-33.5%	-48.3%	-66.9%	-87.7%	2.12	0.03	+43%	+3	+	+
112	ТМК ао	TRMK		101.86	-0.1%	15	18:39:51	-0.5%	-1.9%	-0.4%	-23.0%	107.30	1.29	-19%	-15	+	+
113	Слав-ЯНОСп	JNOSP		23.56	+9.89%	15	18:23:15	+53.6%	+76.9%	+154.4%	+90.6%	63.40	0.76	-36%	-21	+	+
114	ПермьЭнС-п	PMSBP		621.6	-1.27%	13	18:29:12	-0.9%	-3.8%	+38.4%	+124.4%	26.89	0.32	-17%	-14	+	+
115	ИНАРКТИКА	AQUA		484.1	+0.25%	13	18:39:38	+0.2%	-1.7%	-1.4%	-33.7%	42.66	0.51	-23%	-17	+	+
116	КАМАЗ	KMAZ		82.5	+0.12%	12	18:38:50	+1.1%	-5.6%	-2.5%	-33.4%	58.35	0.70	+136%	+19	+	+
117	НКНХ ап	NKNCP		60.86	-1.01%	11	18:34:23	-1.5%	-2.7%	+0.7%	-22.3%	145.58	1.75	+93%	+16	+	+
118	ОГК-2 ао	OGKB		0.3398	-0.18%	11	18:35:34	-0.6%	-4.8%	+2.1%	-14.6%	46.30	0.56	+37%	+2	+	+
119	Славн-ЯНОС	JNOS		60.12	+9.91%	11	18:38:59	+60.1%	+174.5%	+274.6%	+208.3%	63.40	0.76	-77%	-44	+	+
120	РсетСиб ао	MRKS		0.522	-0.76%	10	18:37:55	+1.5%	-8.7%	-0.9%	-14.1%	49.40	0.59	-49%	-25	+	+
121	МКПАО ЮМГ	GEMC		861.2	+1.41%	10	18:38:30	+1.1%	+0.9%	+2.1%	+0.8%	77.93	0.94	+84%	+13	+	+
122	СОЛЛЕРС	SVAV		508	-0.49%	10	18:37:37	-1.0%	-8.9%	-11.4%	-34.2%	15.96	0.19	+37%	+3	+	+
123	ЭнергияРКК	RKKE		19340	-0.31%	10	18:32:17	+4.8%	+17.8%	+18.9%	-21.8%	35.63	0.43	-22%	-15	+	+
124	ИКРУСС-ИНВ	RUSI		69.1	+2.22%	10	18:30:10	+1.9%	+3.4%	+3.6%	-12.5%	7.53	0.09	+3254%	+91	+	+
125	АстрЭнСб	ASSB		3.26	+5.16%	9	18:35:05	+6.7%	-1.2%	+24.9%	+63.0%	2.53	0.03	+160%	+16	+	+
126	Куйбазот-п	KAZTP		459.5	-1.92%	9	18:25:58	+4.7%	+5.4%	+4.0%	-16.9%	82.95	1.00	-15%	-10	+	+
127	МГКЛ	MGKL		2.5865	-0.42%	8	18:25:21	-3.3%	-6.9%	-1.7%	-3.7%	3.28	0.04	+738%	+52	+	+
128	ЯТЭК ао	YAKG		51.75	+0.88%	7	18:34:15	+1.7%	+13.4%	+20.3%	-19.3%	42.79	0.51	+188%	+22	+	+
129	ГК РБК ао	RBCM		10.535	-0.47%	7	18:27:05	0.0%	-5.3%	-7.7%	-36.2%	3.86	0.05	-71%	-41	+	+
130	ХЭНДЕРСОН	HNFG		476.8	-0.21%	7	18:38:26	-0.4%	-5.5%	-8.0%	-28.6%	19.28	0.23	-41%	-20	+	+
131	iАРТГЕН ао	ABIO		66.36	+0.12%	7	18:38:20	-1.3%	-1.7%	-2.8%	-30.9%	6.13	0.07	+141%	+16	+	+
132	iГЕНЕТИКО	GECO		24.3	+0.83%	6	18:38:46	+0.4%	-2.3%	-0.9%	-25.0%	2.19	0.03	+62%	+7	+	+
133	Лензолото	LNZL		1780	-5.82%	6	18:38:42	-34.6%	-57.8%	-72.0%	-87.3%	2.12	0.03	-16%	-6	+	+
134	ТНСэнНН ао	NNSB		4240	-6.19%	6	18:37:54	+7.6%	-1.4%	+1.0%	+5.5%	18.07	0.22	-37%	-17	+	+
135	ТГК-2	TGKB		0.00686	+1.18%	6	18:35:49	+2.2%	-7.1%	+6.1%	-14.3%	10.16	0.12	+53%	+5	+	+
136	Займер ао	ZAYM		145.75	-0.14%	6	18:39:29	-0.4%	-2.8%	-5.3%	-5.8%	14.56	0.18	-19%	-10	+	+
137	НКНХ ао	NKNC		82.05	+0.61%	6	18:39:47	+1.0%	+1.7%	+4.3%	-15.8%	145.58	1.75	+183%	+16	+	+
138	ПермьЭнСб	PMSB		548.1	-0.92%	6	18:37:39	+0.8%	+0.8%	+24.3%	+115.7%	26.89	0.32	-26%	-15	+	+
139	Варьеган-п	VJGZP		2336	+9.88%	6	17:24:52	+54.5%	+102.4%	+104.0%	+19.5%	100.13	1.20	-64%	-36	+	+
140	iКаршеринг	DELI		99.85	-0.1%	6	18:39:13	-0.4%	-4.1%	-8.9%	-52.0%	17.57	0.21	+109%	+8	+	+
141	Варьеган	VJGZ		4775	+9.9%	6	17:24:16	+59.2%	+120.0%	+113.2%	+61.3%	100.13	1.20	-28%	-19	+	+
142	ТНСэнРст-п	RTSBP		1.534	-4.72%	5	18:32:21	+10.2%	-6.5%	+0.7%	-4.0%	28.00	0.34	+93%	+4	+	+
143	РСТомск ап	TORSP		0.517	+4.87%	5	18:33:12	+5.3%	-4.3%	+9.8%	+10.0%	3.44	0.04	+489%	+35	+	+
144	ГЛОРАКС	GLRX		60.36	-0.36%	5	18:39:42	-1.1%	-3.1%	+3.5%		17.08	0.21	-46%	-26	+	+
145	УралСиб ао	USBN		0.1395	+0.07%	5	18:36:36	+1.9%	+5.3%	+22.7%	-22.8%	50.24	0.60	+345%	+27	+	+
146	ЭЛ5Энер ао	ELFV		0.4926	-0.69%	5	18:39:49	-2.8%	-2.5%	-0.3%	-10.3%	17.47	0.21	-71%	-44	+	+
147	РСТомск ао	TORS		0.822	+7.31%	5	18:28:49	+4.3%	+1.5%	+24.9%	+24.2%	3.44	0.04	+4495%	+93	+	+
148	ТНСэнрг ао	TNSE		3455	-3.76%	4	18:31:14	+8.8%	0	-4.7%	+28.2%	47.22	0.57	-76%	-49	+	+
149	РСетиЛЭ	LSNG		15.3	+1.53%	4	18:19:56	+0.8%	-1.1%	+0.5%	-9.4%	160.42	1.93	+187%	+11	+	+
150	ТГК-2 ап	TGKBP		0.00928	+2.32%	4	18:09:48	+3.5%	-6.7%	+5.2%	-30.6%	10.16	0.12	+1394%	+68	+	+
151	ВХЗ-ао	VLHZ		192.8	-1.73%	4	18:29:44	+3.7%	-8.9%	-4.8%	-21.7%	0.95	0.01	+121%	+5	+	+
152	Аптеки36и6	APTK		8.162	-0.17%	4	18:39:47	-1.1%	-4.7%	-3.8%	-29.7%	62.54	0.75	+138%	+6	+	+
153	ТНСэнРст	RTSB		3.27	-3.82%	3	18:28:04	+3.6%	-4.8%	-6.3%	-4.0%	28.00	0.34	+16%	-11	+	+
154	РоссЮг ао	MRKY		0.0819	+0.31%	3	18:34:44	+1.6%	-6.9%	+1.7%	+7.3%	12.42	0.15	-47%	-23	+	+
155	ОргСинт ао	KZOS		68	-1.45%	3	18:39:40	-1.4%	0	+2.3%	-23.1%	123.40	1.48	+42%	-3	+	+
156	ТНСэнЯр	YRSB		774	-2.27%	3	18:19:20	+5.2%	-8.3%	-3.3%	-8.3%	14.18	0.17	-50%	-24	+	+
157	БСП ап	BSPBP		57.5	+0.17%	3	18:39:58	+0.3%	-1.8%	+11.1%	-33.8%	149.40	1.80	-60%	-29	+	+
158	ТНСэнВорон	VRSB		363	-0.95%	3	18:33:27	+1.4%	-1.8%	+6.1%	-23.3%	22.98	0.28	-10%	-14	+	+
159	ТЕПЛАНТ ао	PRFN		4.612	+1.36%	3	18:31:34	+0.2%	+0.8%	+17.8%	-5.8%	3.87	0.05	+760%	+53	+	+
160	СаратНПЗ-п	KRKNP		7380	0%	3	18:17:01	-0.8%	+1.4%	+3.9%	-15.8%	10.74	0.13	+116%	+6	+	+
161	ДЭК ао	DVEC		1.757	+0.51%	3	18:34:10	+1.0%	-5.9%	-2.8%	-29.2%	30.26	0.36	+89%	+1	+	+
162	РГС СК ао	RGSS		0.2094	-0.95%	2	18:39:05	+1.8%	-5.2%	+0.9%	-13.1%	102.50	1.23	+352%	+35	+	+
163	ТЗА ао	TUZA		124.8	-0.16%	2	18:30:41	+6.7%	+3.1%	+0.2%	-40.6%	1.03	0.01	-9%	-14	+	+
164	КрасОкт-ао	KROT		1321	-0.23%	2	18:30:07	-1.6%	-11.8%	-17.5%	-25.2%	12.93	0.16	+492%	+42	+	+
165	ВолгЭнСб	VGSB		15.95	-1.54%	2	18:04:43	+8.1%	-4.2%	+19.0%	+23.6%	6.26	0.08	+1144%	+61	+	+
166	Фармсинтез	LIFE		3.08	-0.48%	2	18:36:41	-1.6%	-2.7%	-7.2%	-27.0%	1.36	0.02	+79%	-1	+	+
167	ТНСэнЯр-п	YRSBP		203	+2.53%	2	18:23:18	+4.1%	+1.2%	+9.7%	-4.5%	14.18	0.17	-51%	-29	+	+
168	ЦМТ ап	WTCMP		13.9	+0.14%	2	18:21:17	-0.7%	+9.4%	+11.7%	+20.9%	19.32	0.23	+236%	+23	+	+
169	СаратЭн-ао	SARE		0.678	-0.29%	2	18:04:50	+12.3%	+29.4%	+23.3%	+30.6%	3.92	0.05	+79%		+	+
170	МГТС-4ап	MGTSP		772	+1.31%	2	18:20:36	+2.1%	-2.0%	-3.0%	-15.4%	103.48	1.24	+64%	+5	+	+
171	АбрауДюрсо	ABRD		158.6	-0.13%	1	18:32:12	-0.5%	-3.3%	-3.6%	-25.7%	17.27	0.21	-27%	-17	+	+
172	СтаврЭнСбп	STSBP		5.75	+0.09%	1	18:28:27	-1.6%	-12.3%	+7.1%	+39.9%	5.97	0.07	+18%	-8	+	+
173	ВолгЭнСб-п	VGSBP		14.5	-0.34%	1	18:20:30	-0.3%	-0.3%	+18.4%	+22.7%	6.26	0.08	+954%	+59	+	+
174	РязЭнСб	RZSB		38.64	+0.36%	1	18:23:54	+0.4%	+0.2%	+12.0%	+17.4%	8.00	0.10	+127%	+18	+	+
175	СаратЭн-ап	SAREP		0.4135	-1.43%	1	18:00:18	-2.2%	+1.7%	+6.0%	+42.3%	3.92	0.05	+152%	+23	+	+
176	Таттел. ао	TTLK		0.62	+0.49%	1	18:36:25	-0.2%	+0.6%	+1.9%	-23.1%	12.89	0.16	-10%	-15	+	+
177	Россети СК	MRKK		19.24	+0.94%	1	18:28:42	-0.1%	-3.7%	+18.5%	+1.5%	40.28	0.48	+232%	+34	+	+
178	ЛЭСК ао	LPSB		71.55	+0.63%	1	18:39:18	+0.8%	-7.8%	+8.3%	-0.1%	11.13	0.13	+305%	+36	+	+
179	ТНСэКубань	KBSB		941	-2.49%	1	18:30:55	-2.0%	+1.3%	+20.2%	+80.8%	16.82	0.20	-41%	-24	+	+
180	ДонскЗР	DZRD		3880	-4.08%	1	18:37:18	-4.7%	-8.6%	-7.1%	-10.5%	1.61	0.02	+4271%	+71	+	+
181	КамчатЭ ап	KCHEP		0.69	-0.72%	1	17:53:54	-2.8%	-13.8%	-12.7%	-25.4%	23.15	0.28	+155%	+26	+	+
182	ОргСинт ап	KZOSP		16.84	-0.88%	1	18:38:55	-3.3%	-4.4%	-2.4%	-32.4%	123.40	1.48	+61%	+8	+	+
183	НЕФАЗ	NFAZ		267	+0.75%	1	18:04:03	-0.7%	-0.6%	-3.1%	-42.0%	2.15	0.03	+78%	+10	+	+
184	Светофор п	SVETP		25.2	-0.4%	1	18:38:19	-4.4%	-7.4%	-17.6%	+7.5%	0.39	0.00	-42%	-25	+	+
185	МордЭнСб	MRSB		0.842	+0.72%	1	18:18:30	+0.5%	-3.2%	-1.4%	+6.6%	1.13	0.01	-29%	-22	+	+
186	СТГ	CARM		1.427	-0.66%	1	18:39:14	-2.6%	-4.8%	-9.4%	-20.8%	4.17	0.05	-80%	-49	+	+
187	ТНСэнМарЭл	MISB		55.4	-2.98%	1	18:28:32	+7.8%	-4.6%	-2.8%	-6.9%	7.36	0.09	-24%	-20	+	+
188	Якутскэн-п	YKENP		0.338	+1.2%	1	17:40:39	+1.5%	-0.3%	-0.6%	-23.5%	4.60	0.06	+1310%	+56	+	+
189	АПРИ	APRI		15.3	+1.29%	1	18:33:58	+0.7%	-3.9%	+3.2%	+9.1%	17.07	0.21	+141%	+24	+	+
190	ЗИЛ ао	ZILL		4460	-0.22%	1	17:35:38	+0.8%	+1.5%	+8.1%	+9.6%	11.86	0.14	+86%	+19	+	+
191	Мостотрест	MSTT		112.85	+0.09%	1	18:32:22	-0.3%	-5.8%	-4.4%	-27.8%	31.85	0.38	-23%	-11	+	+
192	ЮТэйр ао	UTAR		11.6	-0.43%	1	18:02:54	+1.6%	-0.4%	+5.6%	-16.5%	91.60	1.10	+49%	+12	+	+
193	ЧКПЗ ао	CHKZ		18600	+3.05%	1	18:02:29	+2.8%	+6.6%	+13.4%	-2.6%	11.16	0.13	+353%	+37	+	+
194	МагадЭн ао	MAGE		2.89	+0.87%	1	18:31:21	+1.8%	-10.9%	-2.4%	-19.7%	1.67	0.02	-8%	-5	+	+
195	ЗаводДИОД	DIOD		10.29	-0.29%	1	18:27:52	-4.2%	-12.3%	-0.8%	-14.6%	0.94	0.01	-61%	-38	+	+
196	Белон ао	BLNG		12.28	+0.33%	1	18:38:31	-0.4%	-1.6%	+4.1%	-31.8%	14.12	0.17	-78%	-51	+	+
197	ТКЗКК ап	KRKOP		13.74	-1.29%	1	18:22:38	-12.0%	-3.1%	-0.6%	-8.8%	0.98	0.01	-34%	-20	+	+
198	СтаврЭнСб	STSB		5.195	+0.29%	1	18:39:11	+2.4%	+8.5%	+35.6%	+38.5%	5.97	0.07	+218%	+26	+	+
199	Арсагера	ARSA		8.46	+1.81%	1	18:37:37	+3.2%	+0.7%	+0.2%	-27.0%	1.05	0.01	+168%	+22	+	+
200	ГАЗ ап	GAZAP		402	-0.62%	1	17:46:21	-0.9%	-11.1%	+3.6%	-25.8%	11.20	0.13	+59%	+10	+	+
201	iНаукаСвяз	NSVZ		259.5	-0.57%	1	17:45:09	+0.8%	-6.8%	+2.4%	-24.2%	4.07	0.05	-45%	-30	+	+
202	Авангрд-ао	AVAN		680	+0.44%	1	18:38:22	+1.9%	0	+2.6%	-18.0%	54.88	0.66	+9%	-6	+	+
203	СамарЭн-ао	SAGO		2.775	+1.46%	1	18:34:39	+2.8%	-3.6%	+1.6%	-11.6%	10.63	0.13	+655%	+40	+	+
204	Ижсталь2ао	IGST		4340	-0.46%	1	18:22:50	-5.2%	-0.5%	+2.4%	-41.8%	4.46	0.05	-40%	-28	+	+
205	КалужскСК	KLSB		20.49	-0.39%	1	18:39:24	+1.3%	-7.7%	+0.6%	-17.4%	1.87	0.02	-42%	-31	+	+
206	Якутскэнрг	YKEN		0.41	-0.24%	1	17:50:39	-0.7%	-6.8%	-1.2%	-20.8%	4.60	0.06	+238%	+22	+	+
207	ЦМТ ао	WTCM		15.76	+1.55%	1	18:00:43	+1.0%	+2.9%	+10.4%	+12.7%	19.32	0.23	-38%	-26	+	+
208	ТНСэнНН ап	NNSBP		1364	-3.26%	1	18:07:08	+4.3%	-5.4%	-2.0%	-3.1%	18.07	0.22	-82%	-65	+	+
209	Красэсб ао	KRSB		22.5	0%	1	18:38:08	+1.0%	-2.0%	+3.4%	+34.9%	17.37	0.21	+34%	-1	+	+
210	БурЗолото	BRZL		1582	+0.25%	0	18:22:04	-2.6%	-8.7%	-0.4%	-24.2%	11.12	0.13	-39%	-25	+	+
211	Левенгук	LVHK		23.6	+1.51%	0	17:53:05	+1.1%	-2.5%	+0.6%	-29.3%	1.25	0.02	+69%	+5	+	+
212	УрКузница	URKZ		282.8	+0.28%	0	18:19:24	+5.8%	+6.8%	+7.7%	-99.3%	15.49	0.19	+91%	+7	+	+
213	OKEY-гдр	OKEY		41.01	-0.39%	0	18:30:30	+0.9%	+6.8%	+20.7%	+23.9%	11.03	0.13	-91%	-77	+	+
214	Светофор	SVET		14.64	-0.68%	0	18:35:23	-0.4%	-2.0%	-4.1%	-17.5%	0.39	0.00	-3%	-11	+	+
215	ГАЗ ао	GAZA		573	+1.06%	0	17:56:03	+0.7%	-0.2%	+8.7%	-31.3%	11.20	0.13	+124%	+8	+	+
216	ТНСэМаЭл-п	MISBP		57.6	-1.2%	0	18:19:27	+11.6%	+7.9%	+12.7%	+12.9%	7.36	0.09	-22%	-22	+	+
217	ЮУНК ао	UNKL		4680	-0.21%	0	17:05:36	-0.8%	-3.9%	+6.4%	-26.6%	2.81	0.03	-48%	-33	+	+
218	КамчатЭ ао	KCHE		0.395	-0.25%	0	18:19:43	+0.8%	-14.1%	-8.6%	-25.8%	23.15	0.28	-25%	-23	+	+
219	КМЗ	KMEZ		1394	+1.01%	0	18:13:31	+3.3%	+7.6%	+16.8%	-1.4%	5.25	0.06	-12%	-14	+	+
220	iНПОНаука	NAUK		540.5	-0.37%	0	17:56:24	+0.5%	-5.8%	+16.6%	+2.4%	6.37	0.08	+76%	+2	+	+
221	СаратНПЗ	KRKN		11900	+0.85%	0	18:25:25	-5.6%	-13.5%	+20.2%	+22.1%	10.74	0.13	-84%	-70	+	+
222	Ижсталь ап	IGSTP		3690	-0.81%	0	17:41:31	-4.4%	-1.9%	+9.5%	-31.2%	4.46	0.05	-63%	-49	+	+
223	КузнецкийБ	KUZB		0.03545	+0.14%	0	18:20:47	-0.1%	-3.7%	+7.4%	-9.5%	0.80	0.01	+1329%	+27	+	+
224	Приморье	PRMB		30200	-0.66%	0	12:10:03	+0.7%	+5.6%	+15.3%	-10.7%	7.55	0.09	+167%	+13	+	+
225	ЮжКузб. ао	UKUZ		882	+1.38%	0	17:43:26	+0.2%	-0.9%	+0.2%	-25.9%	32.03	0.39	-28%	-24	+	+
226	МГТС-5ао	MGTS		1148	+1.06%	0	17:47:05	+1.1%	-7.7%	-4.7%	-16.2%	103.48	1.24	+1067%	+23	+	+
227	Кристалл	KLVZ		3.15	-0.06%	0	18:17:03	-0.9%	-1.1%	+1.7%	-24.6%	2.90	0.03	+5%	-10	+	+
228	ЧМК ао	CHMK		4560	-0.22%	0	18:37:46	-2.5%	-0.1%	+3.9%	-33.8%	14.40	0.17	-40%	-28	+	+
229	VEON	VEON-RX		77.5	+0.13%	0	18:30:00	-3.0%	-1.8%	+3.5%	-33.9%	135.56	1.63	-42%	-27	+	+
230	Химпром ап	HIMCP		21.48	+0.09%	0	18:23:48	-1.4%	-0.1%	+8.6%	-18.0%	4.93	0.06	-77%	-60	+	+
231	КрасОкт-1п	KROTP		513	-0.97%	0	18:18:07	-1.0%	-10.9%	-16.4%	-1.7%	12.93	0.16	+195%	+10	+	+
232	Телеграф-п	CNTLP		5.95	-0.5%	0	18:36:16	-0.7%	-2.1%	-0.5%	-24.7%	1.87	0.02	+132%	+7	+	+
233	ЗВЕЗДА ао	ZVEZ		7	-0.43%	0	17:32:50	-0.7%	-3.4%	+4.3%	-19.5%	3.93	0.05	+415%	+12	+	+
234	ДонскЗР п	DZRDP		2430	-1.22%	0	18:16:27	+0.8%	-1.6%	+0.8%	-22.9%	1.61	0.02	+69%	+2	+	+
235	КоршГОК ао	KOGK		345.4	+0.17%	0	18:33:33	+2.3%	+2.2%	+10.0%	-99.2%	8.64	0.10	+2522%	+18	+	+
236	ГР Ростов	RTGZ		45000	0%	0	18:20:20	+2.7%	-3.8%	+5.1%	-15.1%	5.41	0.07	+32%	-5	+	+
237	ТНСэнВор-п	VRSBP		147.6	-1.47%	0	18:39:44	+7.4%	-0.3%	+5.3%	-2.6%	22.98	0.28	-76%	-50	+	+
238	СамарЭн-ап	SAGOP		2.67	+0.75%	0	18:01:52	+0.4%	-3.8%	+1.9%	-17.7%	10.63	0.13	+13%	-9	+	+
239	Ламбумиз	LMBZ		397	-0.63%	0	18:27:26	-1.5%	-10.9%	-10.3%	-20.6%	8.24	0.10	+28%	-4	+	+
240	ОМЗ-ап	OMZZP		11380	-0.18%	0	16:29:10	-0.9%	-4.4%	-3.2%	-15.7%	31.30	0.38	+599%	+12	+	+
241	БашИнСв ап	BISVP		10.18	-0.39%	0	18:35:29	-0.6%	+0.2%	-10.2%	-0.1%	0.37	0.00	+97%	+1	+	+
242	МагадЭн ап	MAGEP		2.27	0%	0	18:36:20	-2.6%	-9.4%	+5.6%	-14.7%	1.67	0.02	+291%	+5	+	+
243	Сахэнер ао	SLEN		3.355	-0.45%	0	18:16:46	+1.2%	-12.2%	+5.2%	-13.9%	7.51	0.09	-87%	-75	+	+
244	Красэсб ап	KRSBP		23.56	+0.94%	0	18:27:39	-0.6%	-0.3%	+6.9%	+41.2%	17.37	0.21	-83%	-61	+	+
245	РДБанк ао	RDRB		122.6	-0.33%	0	17:08:49	-0.3%	-1.3%	-0.3%	-23.9%	3.37	0.04	-50%	-25	+	+
246	Телеграф	CNTL		9.28	-0.22%	0	17:58:58	-0.4%	-1.5%	0	-21.4%	1.87	0.02	-80%	-47	+	+
247	ВыбСудЗ ап	VSYDP		8750	0%	0	17:27:20	-5.9%	-2.2%	+11.5%	-12.1%	31.44	0.38	-87%	-59	+	+
248	iММЦБ ао	GEMA		117.7	+0.17%	0	18:21:11	-1.1%	-1.6%	+2.5%	-19.8%	1.76	0.02	-92%	-62	+	+
249	ИНГРАД ао	KFBA		1755	0%	0	17:09:17	+0.6%	-2.5%	+0.3%		72.34	0.87	-76%	-16	+	+
250	Нижкамшина	NKSH		38.45	0%	0	17:58:24	+0.5%	-2.9%	-3.3%	-27.8%	2.45	0.03	-89%	-12	+	+
251	ВыбСудЗ ао	VSYD		10950	0%	0	10:12:56	+2.3%	+5.3%	+18.4%	-16.1%	31.44	0.38	-67%	-3	+	+
252	ПавлАвт ао	PAZA		9860	-0.6%	0	10:05:40	+0.8%	-2.4%	+3.6%	-37.3%	15.46	0.19	-75%	-6	+	+
253	РОСИНТЕРао	ROST		103.2	+0.19%	0	18:19:06	-0.8%	-2.5%	+2.4%	-21.0%	1.68	0.02	-95%	-26	+	+
254	АшинскийМЗ	AMEZ			0%		18:39:58					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.79			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.08			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	9.86			+	+
258	КурганГКао	KGKC			0%		18:40:01					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		18:40:01					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		18:40:01					2.96	0.04			+	+