Котировки
Информация
Котировки акций ММВБ
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:00 | Индекс ММВБ | IMOEX | 3106.03 | -0.61% | 47 793.66 | -0.1% | -1.3% | +2.0% | +24.5% | 51 050.10 | 793.93 | -12% | — | — | — | |||
| 1 | 18:45:49 | Сбербанк | SBER | 250.8 | +0.26% | 6 869.99 | -1.2% | -5.5% | -1.6% | +21.8% | 5 644.92 | 87.79 | -4% | +1 | + | + | ||
| 2 | 18:45:56 | ГАЗПРОМ ао | GAZP | 232 | -1.11% | 6 869.71 | -0.7% | -2.5% | -9.5% | +50.1% | 5 492.25 | 85.42 | -7% | -1 | + | + | ||
| 3 | 18:45:51 | ЛУКОЙЛ | LKOH | 6450 | -1.43% | 3 937.91 | -0.3% | -2.6% | +4.6% | +16.6% | 4 468.98 | 69.50 | -5% | +1 | + | + | ||
| 4 | 18:45:57 | Новатэк ао | NVTK | 1094.2 | -1.1% | 2 990.33 | +3.8% | -9.0% | -13.3% | -2.6% | 3 322.33 | 51.67 | -19% | +2 | + | + | ||
| 5 | 18:45:54 | Роснефть | ROSN | 461.75 | -1.84% | 2 786.44 | -0.3% | -2.6% | +2.7% | +16.5% | 4 893.71 | 76.11 | -28% | + | + | |||
| 6 | 18:45:48 | ГМКНорНик | GMKN | 22220 | -0.55% | 2 664.97 | +3.3% | +4.9% | +16.3% | +52.3% | 3 516.21 | 54.68 | -43% | -3 | + | + | ||
| 7 | 18:45:57 | Полюс | PLZL | 8507.5 | +3.75% | 2 653.38 | +6.8% | +14.2% | +19.8% | +58.3% | 1 136.27 | 17.67 | +30% | +1 | + | + | ||
| 8 | 18:45:57 | Yandex clA | YNDX | 2911.8 | -2.56% | 1 851.34 | -5.7% | +4.1% | +8.0% | +31.5% | 854.69 | 13.29 | -13% | -1 | + | + | ||
| 9 | 18:45:54 | Сургнфгз | SNGS | 46.755 | -1.34% | 1 780.67 | -3.2% | -2.8% | -7.4% | +77.1% | 1 942.71 | 30.21 | +56% | +2 | + | + | ||
| 10 | 18:45:37 | Магнит ао | MGNT | 3625 | -0.44% | 1 135.37 | -3.3% | -4.5% | +5.8% | -7.6% | 369.43 | 5.75 | +21% | +5 | + | + | ||
| 11 | 18:45:08 | СевСт-ао | CHMF | 908 | -0.85% | 1 067.07 | -1.9% | -5.0% | -3.2% | -11.8% | 760.65 | 11.83 | -2% | +2 | + | + | ||
| 12 | 18:45:14 | МТС-ао | MTSS | 348 | +0.14% | 975.29 | +3.0% | +3.4% | +8.8% | +38.7% | 695.44 | 10.82 | +3% | +2 | + | + | ||
| 13 | 18:45:14 | ИнтерРАОао | IRAO | 6.22 | -2.05% | 968.25 | -1.0% | +5.8% | +23.4% | +60.3% | 649.37 | 10.10 | -28% | -3 | + | + | ||
| 14 | 18:45:53 | ФСК ЕЭС ао | FEES | 0.24322 | +2.73% | 951.91 | +5.9% | +11.5% | +21.2% | +43.9% | 310.02 | 4.82 | +27% | +3 | + | + | ||
| 15 | 18:45:55 | ВТБ ао | VTBR | 0.04796 | +0.95% | 944.49 | -0.1% | -0.1% | +4.5% | +32.3% | 621.59 | 9.67 | +68% | +7 | + | + | ||
| 16 | 18:45:05 | Татнфт 3ао | TATN | 755 | -1.19% | 913.09 | -1.0% | -5.1% | -0.6% | -4.1% | 1 752.00 | 27.25 | -18% | -4 | + | + | Как выбрать брокера? | |
| 17 | 18:45:56 | Сбербанк-п | SBERP | 230.91 | +0.44% | 899.98 | -2.3% | -1.6% | +1.1% | +30.1% | 5 644.92 | 87.79 | +4% | -1 | + | + | ||
| 18 | 18:45:08 | НЛМК ао | NLMK | 139.82 | -0.11% | 818.11 | +0.5% | -3.6% | -2.7% | -12.3% | 837.97 | 13.03 | +44% | +3 | + | + | ||
| 19 | 18:45:50 | АЛРОСА ао | ALRS | 83.2 | +0.29% | 751.20 | +2.1% | -8.1% | -1.3% | -13.6% | 612.77 | 9.53 | -53% | -10 | + | + | ||
| 20 | 18:45:51 | РусГидро | HYDR | 0.7441 | +0.08% | 736.72 | -0.3% | +7.1% | +34.0% | +45.6% | 317.20 | 4.93 | -1% | -2 | + | + | ||
| 21 | 18:45:56 | ФосАгро ао | PHOR | 2418 | -0.62% | 714.07 | 0 | -1.4% | +0.4% | -4.8% | 313.13 | 4.87 | +254% | +14 | + | + | ||
| 22 | 18:45:24 | МосБиржа | MOEX | 111.33 | -0.6% | 552.55 | -0.8% | -1.5% | +3.3% | +24.2% | 253.43 | 3.94 | +2% | +2 | + | + | ||
| 23 | 18:45:44 | Аэрофлот | AFLT | 115.86 | -0.09% | 538.20 | -3.0% | +0.9% | +11.9% | +15.8% | 128.68 | 2.00 | -25% | -4 | + | + | ||
| 24 | 18:45:09 | Сургнфгз-п | SNGSP | 35.36 | +0.01% | 527.14 | +0.0% | -3.2% | -6.3% | -12.4% | 1 942.71 | 30.21 | +2% | +1 | + | + | ||
| 25 | 18:45:45 | Polymetal | POLY | 1121.4 | +3.74% | 434.00 | +6.2% | +9.0% | +15.5% | +48.6% | 527.32 | 8.20 | +21% | +2 | + | + | ||
| 26 | 18:45:22 | RUSAL plc | RUAL | 36.5 | -1.35% | 322.75 | +2.8% | +4.3% | +18.5% | +14.1% | 554.55 | 8.62 | -51% | -6 | + | + | ||
| 27 | 18:45:55 | Татнфт 3ап | TATNP | 726 | -1.13% | 314.80 | -2.0% | -1.2% | -1.1% | +29.9% | 1 752.00 | 27.25 | +26% | +4 | + | + | ||
| 28 | 18:45:51 | ММК | MAGN | 44.9 | -0.33% | 266.62 | -1.1% | -1.0% | +7.0% | +0.5% | 501.73 | 7.80 | -52% | -5 | + | + | ||
| 29 | 18:45:10 | Юнипро ао | UPRO | 3.133 | +0.13% | 259.73 | -0.2% | +7.1% | +12.7% | +14.2% | 197.53 | 3.07 | +215% | +17 | + | + | ||
| 30 | 18:45:42 | Россети ао | RSTI | 1.675 | +1.58% | 239.91 | +0.4% | +1.5% | +21.0% | +64.7% | 336.87 | 5.24 | -15% | -1 | + | + | ||
| 31 | 18:45:18 | FIVE-гдр | FIVE | 2252 | +0.47% | 212.20 | +3.4% | +2.7% | +5.5% | +26.4% | -23% | -1 | + | + | ||||
| 32 | 18:45:36 | Система ао | AFKS | 18.48 | -0.73% | 188.97 | -4.7% | +2.4% | +21.3% | +90.8% | 178.33 | 2.77 | -41% | -4 | + | + | ||
| 33 | 18:45:06 | Транснф ап | TRNFP | 162250 | -1.07% | 171.25 | +0.1% | -8.2% | -8.2% | -4.5% | 252.28 | 3.92 | -17% | +1 | + | + | ||
| 34 | 18:45:22 | Газпрнефть | SIBN | 456.8 | -0.48% | 161.71 | -0.9% | +0.6% | +8.7% | +36.4% | 2 165.83 | 33.68 | -23% | -1 | + | + | ||
| 35 | 18:45:04 | ОГК-2 ао | OGKB | 0.7305 | -0.61% | 148.06 | +2.7% | +19.4% | +29.8% | +97.4% | 80.68 | 1.25 | -34% | -3 | + | + | ||
| 36 | 18:45:24 | ЭнелРос ао | ENRU | 1.03 | -0.58% | 145.32 | -6.2% | +3.2% | +11.7% | +1.7% | 36.43 | 0.57 | -69% | -10 | + | + | ||
| 37 | 18:39:46 | МКБ ао | CBOM | 5.914 | -0.14% | 143.26 | +2.0% | +1.1% | +0.6% | +8.5% | 176.29 | 2.74 | -0% | +1 | + | + | ||
| 38 | 18:45:14 | TCS-гдр | TCSG | 1631.6 | -0.78% | 117.84 | -1.6% | +13.5% | +24.4% | -18% | -1 | + | + | |||||
| 39 | 18:45:29 | ТГК-2 | TGKB | 0.00503 | +5.34% | 114.11 | +38.6% | +96.5% | +110.9% | +112.2% | 7.45 | 0.12 | -12% | + | + | |||
| 40 | 18:45:23 | ТМК ао | TRMK | 58.08 | -0.38% | 113.39 | -0.9% | +0.1% | +0.1% | +20.5% | 60.00 | 0.93 | -2% | +2 | + | + | Рейтинг брокеров | |
| 41 | 18:45:33 | Башнефт ап | BANEP | 1809.5 | -0.41% | 94.41 | -2.2% | -0.2% | +5.1% | -3.3% | 352.63 | 5.48 | -17% | +2 | + | + | ||
| 42 | 18:45:13 | Ростел -ао | RTKM | 89.24 | -0.06% | 90.00 | -0.9% | +3.5% | +13.9% | +22.4% | 246.82 | 3.84 | -11% | +2 | + | + | ||
| 43 | 18:45:04 | Распадская | RASP | 112.3 | +0.09% | 88.39 | +1.9% | +4.9% | +5.3% | -25.8% | 78.97 | 1.23 | +15% | +4 | + | + | ||
| 44 | 18:45:15 | ЛСР ао | LSRG | 923.2 | +1.23% | 88.13 | +1.9% | +1.8% | +20.8% | +42.7% | 95.12 | 1.48 | +95% | +10 | + | + | ||
| 45 | 18:45:08 | +МосЭнерго | MSNG | 2.524 | -1.35% | 84.88 | +1.6% | +7.8% | +11.7% | +20.2% | 100.33 | 1.56 | -57% | -9 | + | + | ||
| 46 | 18:45:22 | ЧТПЗ ао | CHEP | 238.5 | +16.34% | 73.16 | +18.4% | +26.5% | +15.5% | +74.7% | 72.91 | 1.13 | +15543% | +122 | + | + | ||
| 47 | 18:45:22 | ТГК-1 | TGKA | 0.016054 | -0.52% | 71.50 | -1.5% | +15.8% | +24.6% | +84.5% | 61.88 | 0.96 | -43% | -6 | + | + | ||
| 48 | 18:45:04 | ДетскийМир | DSKY | 119 | -0.12% | 70.57 | +2.1% | +2.0% | +19.0% | +35.2% | 87.94 | 1.37 | -45% | -8 | + | + | ||
| 49 | 18:45:24 | Мечел ао | MTLR | 103.07 | -0.66% | 67.08 | +1.0% | +1.2% | +63.2% | +32.4% | 58.64 | 0.91 | +73% | +7 | + | + | ||
| 50 | 18:45:08 | ПермьЭнС-п | PMSBP | 129.4 | +4.69% | 61.19 | +23.7% | +27.6% | +41.3% | +70.3% | 6.30 | 0.10 | +25% | +3 | + | + | ||
| 51 | 18:45:57 | Акрон | AKRN | 4900 | +0.49% | 53.81 | +2.5% | +3.6% | +2.3% | +3.2% | 198.62 | 3.09 | +35% | +4 | + | + | ||
| 52 | 18:45:29 | НКНХ ап | NKNCP | 88.46 | -0.32% | 47.89 | -1.4% | -1.9% | +4.0% | +118.7% | 196.29 | 3.05 | -2% | + | + | |||
| 53 | 18:45:57 | iQIWI | QIWI | 1310 | -1.84% | 41.89 | +3.4% | +6.1% | +10.5% | +41.4% | -27% | -4 | + | + | ||||
| 54 | 18:45:29 | ПИК ао | PIKK | 435.7 | +0.58% | 39.83 | -0.1% | +7.4% | +8.8% | +21.2% | 287.78 | 4.48 | -28% | -4 | + | + | ||
| 55 | 18:45:20 | МРСКВол | MRKV | 0.088 | -1.57% | 37.28 | -3.4% | +1.0% | -0.8% | -12.0% | 16.57 | 0.26 | +147% | +17 | + | + | ||
| 56 | 18:45:34 | СОЛЛЕРС | SVAV | 285.5 | -0.7% | 35.17 | +1.1% | +2.0% | +2.9% | -28.2% | 9.78 | 0.15 | +3% | +2 | + | + | ||
| 57 | 18:45:08 | ПермьЭнСб | PMSB | 133.5 | -6.97% | 32.57 | +24.2% | +27.8% | +41.1% | +75.7% | 6.30 | 0.10 | +18% | +4 | + | + | ||
| 58 | 18:39:35 | Телеграф-п | CNTLP | 16.72 | -0.71% | 28.72 | +5.8% | +7.7% | +16.4% | +31.9% | 4.82 | 0.08 | +65% | +10 | + | + | ||
| 59 | 18:45:39 | Ростел -ап | RTKMP | 81.3 | -1.99% | 28.34 | +2.7% | +3.1% | +15.8% | +34.6% | 246.82 | 3.84 | -66% | -14 | + | + | ||
| 60 | 18:45:00 | ENPL-гдр | ENPL | 770 | +1.91% | 27.79 | +2.9% | +7.4% | +19.4% | +32.5% | -8% | + | + | |||||
| 61 | 18:45:12 | МРСК ЦП | MRKP | 0.2273 | -0.74% | 26.41 | -1.3% | -2.0% | -4.9% | -13.7% | 25.62 | 0.40 | +35% | +5 | + | + | ||
| 62 | 18:45:46 | Лента др | LNTA | 192.5 | -0.57% | 24.92 | +0.3% | -0.8% | +0.3% | -7.6% | +12% | +2 | + | + | ||||
| 63 | 18:45:15 | Ленэнерг-п | LSNGP | 148.5 | -0.24% | 23.50 | -0.6% | +5.3% | +21.4% | +49.0% | 74.97 | 1.17 | +134% | +18 | + | + | ||
| 64 | 18:45:03 | AGRO-гдр | AGRO | 649 | -0.06% | 20.66 | -0.3% | -1.9% | +0.7% | -20.7% | +43% | +10 | + | + | ||||
| 65 | 18:45:25 | Мечел ап | MTLRP | 113.4 | -0.22% | 20.22 | +3.0% | +4.1% | +27.3% | +11.1% | 58.64 | 0.91 | -20% | -3 | + | + | ||
| 66 | 18:45:04 | ОР ао | OBUV | 50.9 | -1.64% | 19.98 | +1.1% | +2.7% | +18.4% | -6.7% | 5.75 | 0.09 | +217% | +25 | + | + | ||
| 67 | 18:39:04 | ETLN-гдр | ETLN | 139.8 | -0.16% | 19.47 | -2.0% | -15% | -4 | + | + | |||||||
| 68 | 18:45:32 | ТГК-2 ап | TGKBP | 0.00719 | +5.43% | 18.80 | +4.2% | +94.9% | +101.4% | +96.4% | 7.45 | 0.12 | -47% | -11 | + | + | ||
| 69 | 18:39:14 | Ленэнерго | LSNG | 7.17 | -0.28% | 18.77 | +0.3% | +1.7% | +1.8% | +23.8% | 74.97 | 1.17 | +1160% | +60 | + | + | ||
| 70 | 18:45:08 | НМТП ао | NMTP | 9.5 | -0.63% | 17.42 | -1.5% | 0 | +5.7% | +26.6% | 182.97 | 2.85 | +35% | +6 | + | + | ||
| 71 | 18:35:56 | АЛРОСА-Нюр | ALNU | 57000 | -1.04% | 16.07 | +5.2% | +4.8% | +13.5% | -13.6% | 45.60 | 0.71 | -69% | -20 | + | + | ||
| 72 | 18:45:47 | Селигдар | SELG | 16.4 | +3.93% | 15.55 | +6.1% | +25.3% | +33.8% | +70.5% | 18.09 | 0.28 | +195% | +20 | + | + | ||
| 73 | 18:45:03 | МРСК Центр | MRKC | 0.301 | -1.18% | 14.61 | +1.1% | +0.8% | -5.0% | +4.1% | 12.71 | 0.20 | -27% | -8 | + | + | ||
| 74 | 18:45:13 | БСП ао | BSPB | 57.63 | -0.64% | 13.88 | -0.6% | +2.6% | +2.4% | +15.0% | 28.79 | 0.45 | +2% | +1 | + | + | ||
| 75 | 18:45:10 | ТГК-14 | TGKN | 0.00451 | +1.35% | 13.73 | +0.7% | +7.6% | +9.7% | -5.3% | 6.12 | 0.10 | -16% | -6 | + | + | ||
| 76 | 18:45:01 | Квадра | TGKD | 0.00383 | +3.23% | 12.94 | +4.9% | +19.1% | +24.4% | +14.2% | 7.68 | 0.12 | +183% | +23 | + | + | ||
| 77 | 18:45:26 | ДагСб ао | DASB | 0.1197 | -4.62% | 12.89 | +8.8% | -2.2% | +15.1% | -0.9% | 0.63 | 0.01 | -79% | -29 | + | + | ||
| 78 | 18:45:28 | Лензолото | LNZL | 8280 | +2.48% | 12.88 | +2.2% | +3.9% | +21.8% | +32.1% | 10.74 | 0.17 | +809% | +53 | + | + | ||
| 79 | 18:45:04 | Россети ап | RSTIP | 1.847 | +0.11% | 12.72 | -1.5% | -7.0% | +13.9% | +28.7% | 336.87 | 5.24 | +22% | +1 | + | + | ||
| 80 | 18:45:22 | САФМАР ао | SFIN | 497.8 | -1.46% | 12.25 | +0.3% | -1.6% | -3.2% | -9.5% | 55.57 | 0.86 | -1% | -3 | + | + | ||
| 81 | 18:37:31 | ДВМП ао | FESH | 8.83 | -0.11% | 11.42 | +0.3% | +0.3% | +0.2% | +76.6% | 26.06 | 0.41 | +37% | +5 | + | + | ||
| 82 | 18:45:10 | ВСМПО-АВСМ | VSMO | 24000 | +0.08% | 10.28 | -0.4% | -6.4% | +18.0% | +47.4% | 276.71 | 4.30 | +97% | +12 | + | + | ||
| 83 | 18:45:58 | М.видео | MVID | 504 | -0.02% | 10.14 | -1.2% | -3.0% | -2.8% | +24.9% | 90.60 | 1.41 | +15% | +1 | + | + | ||
| 84 | 18:45:17 | Башнефт ао | BANE | 2020.5 | -0.52% | 10.10 | -1.6% | -0.8% | +4.7% | +2.5% | 352.63 | 5.48 | +15% | +1 | + | + | ||
| 85 | 18:45:22 | ЧеркизГ-ао | GCHE | 1974.5 | +0.69% | 9.57 | -0.7% | 0.0% | +13.7% | +31.1% | 86.81 | 1.35 | +279% | +27 | + | + | ||
| 86 | 18:45:15 | Кубанэнр | KUBE | 85 | +6.25% | 8.71 | +9.5% | +14.2% | +36.2% | +39.8% | 28.45 | 0.44 | +291% | +30 | + | + | ||
| 87 | 18:39:57 | Телеграф | CNTL | 23.45 | -4.67% | 8.49 | +19.9% | +26.8% | +33.2% | +41.7% | 4.82 | 0.08 | -56% | -20 | + | + | ||
| 88 | 18:45:06 | ЛЭСК ао | LPSB | 8.9 | -15.24% | 7.07 | -2.7% | +29.9% | +31.9% | +131.2% | 1.38 | 0.02 | -78% | -29 | + | + | ||
| 89 | 18:45:10 | Квадра-п | TGKDP | 0.00467 | +8.73% | 6.75 | +17.0% | +26.7% | +29.9% | +27.1% | 7.68 | 0.12 | +370% | +41 | + | + | ||
| 90 | 18:45:27 | КамчатЭ ао | KCHE | 0.225 | +20% | 6.01 | +24.7% | +34.7% | +48.5% | +57.9% | 9.49 | 0.15 | +1689% | +94 | + | + | ||
| 91 | 18:45:49 | МГТС-4ап | MGTSP | 2556 | -0.54% | 5.68 | +0.6% | +18.1% | +32.4% | +42.0% | 298.71 | 4.65 | -53% | -13 | + | + | ||
| 92 | 18:45:08 | РуссНфт ао | RNFT | 539.8 | 0% | 5.48 | +1.4% | -0.9% | -1.9% | -9.2% | 158.77 | 2.47 | +4% | +1 | + | + | ||
| 93 | 18:39:51 | Белуга ао | BELU | 1095 | -0.45% | 5.45 | +7.4% | +21.9% | +48.0% | +113.9% | 21.34 | 0.33 | +86% | +15 | + | + | ||
| 94 | 18:38:11 | НКНХ ао | NKNC | 109.8 | -0.5% | 5.17 | -0.1% | +0.4% | +13.4% | +68.4% | 196.29 | 3.05 | -66% | -23 | + | + | ||
| 95 | 18:38:46 | ТРК ап | TORSP | 0.312 | 0% | 5.08 | +3.1% | +5.8% | +1.1% | +1.6% | 1.98 | 0.03 | +4291% | +122 | + | + | ||
| 96 | 18:45:02 | СаратНПЗ-п | KRKNP | 17800 | 0% | 4.85 | +0.7% | +7.2% | +11.3% | +47.4% | 15.51 | 0.24 | -39% | -9 | + | + | ||
| 97 | 18:45:24 | ЭН+ГРУП ао | ENPG | 800 | -1.72% | 4.64 | 511.08 | 7.95 | +0% | + | + | |||||||
| 98 | 18:45:16 | МОЭСК | MSRS | 1.231 | +0.61% | 4.47 | +0.3% | +6.5% | +3.3% | +77.9% | 59.96 | 0.93 | -41% | -10 | + | + | ||
| 99 | 18:45:41 | РГС СК ао | RGSS | 0.209 | -1.42% | 4.38 | +4.7% | -7.6% | +49.1% | +42.2% | 102.31 | 1.59 | +30% | +8 | + | + | ||
| 100 | 18:45:02 | ОргСинт ао | KZOS | 107.2 | -0.65% | 4.31 | +0.2% | -6.4% | +2.1% | +12.1% | 193.23 | 3.01 | +25% | +6 | + | + | ||
| 101 | 18:25:12 | Русолово | ROLO | 3.998 | +0.71% | 4.22 | -1.5% | +0.5% | -1.5% | +100.1% | 11.99 | 0.19 | +167% | +26 | + | + | ||
| 102 | 18:45:28 | Лензол. ап | LNZLP | 3740 | +5.5% | 4.20 | +8.7% | +11.6% | +18.2% | +29.9% | 10.74 | 0.17 | +98% | +17 | + | + | ||
| 103 | 18:29:48 | РусАква ао | AQUA | 308 | +1.32% | 3.98 | +4.6% | -0.2% | +20.5% | +110.2% | 27.11 | 0.42 | +196% | +30 | + | + | ||
| 104 | 18:39:54 | ЧЗПСН ао | PRFN | 2.141 | -1.54% | 3.85 | -1.3% | -3.6% | +43.9% | +42.7% | 1.79 | 0.03 | +125% | +21 | + | + | ||
| 105 | 18:45:13 | БурЗолото | BRZL | 834 | +0.12% | 3.66 | +4.5% | +7.6% | +11.2% | -3.7% | 5.86 | 0.09 | +110% | +19 | + | + | ||
| 106 | 18:45:18 | ТРК ао | TORS | 0.471 | +2.39% | 3.66 | +8.8% | +8.5% | +9.5% | +33.1% | 1.98 | 0.03 | +169 | + | + | |||
| 107 | 18:26:41 | ИркЭнерго | IRGZ | 14.52 | -1.22% | 3.31 | +2.5% | +3.6% | +4.6% | +3.7% | 69.21 | 1.08 | -71% | -28 | + | + | ||
| 108 | 18:23:09 | ТрансК ао | TRCN | 8700 | -0.8% | 3.31 | -0.2% | +1.0% | +5.1% | +75.4% | 120.88 | 1.88 | +33% | +5 | + | + | ||
| 109 | 18:37:17 | МГТС-5ао | MGTS | 3250 | +1.25% | 3.30 | +15.2% | +48.7% | +67.5% | +80.6% | 298.71 | 4.65 | -34% | -13 | + | + | ||
| 110 | 18:45:29 | МРСК СЗ | MRKZ | 0.0578 | -0.6% | 3.20 | +7.9% | +7.1% | +7.8% | +15.6% | 5.54 | 0.09 | -18% | -8 | + | + | ||
| 111 | 18:39:27 | СибГост ао | SIBG | 0.39 | +2.5% | 3.11 | +3.3% | +14.5% | +9.2% | -36.6% | 0.04 | 0.00 | -27% | -10 | + | + | ||
| 112 | 18:45:21 | Аптеки36и6 | APTK | 12.35 | -0.31% | 3.01 | +0.4% | -3.3% | +0.5% | +136.8% | 82.85 | 1.29 | -14% | -7 | + | + | ||
| 113 | 18:45:50 | ОВК ао | UWGN | 319.2 | -1.78% | 2.95 | -1.8% | -3.6% | +1.9% | -35.4% | 37.03 | 0.58 | +149% | +23 | + | + | ||
| 114 | 18:39:47 | iАвиастКао | UNAC | 0.667 | -1.04% | 2.76 | -1.5% | -6.7% | +5.0% | -4.8% | 328.51 | 5.11 | +58% | +9 | + | + | ||
| 115 | 18:37:29 | Якутскэн-п | YKENP | 0.3525 | +4.91% | 2.68 | +13.7% | +22.8% | +36.4% | +38.2% | 3.44 | 0.05 | +374% | +45 | + | + | ||
| 116 | 18:35:09 | Химпром ап | HIMCP | 6.22 | 0% | 2.66 | +0.3% | +0.5% | +2.5% | -8.5% | 2.11 | 0.03 | +22% | +1 | + | + | ||
| 117 | 18:37:23 | Селигдар-п | SELGP | 28.5 | +3.45% | 2.56 | +5.0% | +6.1% | +5.6% | +19.5% | 18.09 | 0.28 | +995% | +76 | + | + | ||
| 118 | 18:45:14 | КАМАЗ | KMAZ | 72.4 | -0.28% | 2.56 | +7.1% | +5.8% | +19.9% | +21.7% | 51.20 | 0.80 | -72% | -35 | + | + | ||
| 119 | 18:45:40 | iФармсинтз | LIFE | 7.17 | -0.21% | 2.50 | -9.4% | +46.9% | +72.8% | +20.9% | 2.16 | 0.03 | -74% | -37 | + | + | ||
| 120 | 18:37:07 | ЗВЕЗДА ао | ZVEZ | 5.13 | -0.87% | 2.37 | +7.0% | +5.1% | +13.5% | -0.5% | 2.88 | 0.04 | -53% | -25 | + | + | ||
| 121 | 18:26:12 | Мегион-ап | MFGSP | 372 | +3.77% | 2.26 | +5.7% | +4.6% | +9.6% | +0.5% | 55.72 | 0.87 | +7774% | +122 | + | + | ||
| 122 | 18:39:57 | Мостотрест | MSTT | 116.6 | +0.09% | 2.19 | +0.6% | -0.6% | +2.7% | +31.2% | 32.91 | 0.51 | -9% | -8 | + | + | ||
| 123 | 18:34:58 | МРСКЮга ао | MRKY | 0.06125 | -0.57% | 2.07 | +0.3% | -0.4% | -1.1% | -4.7% | 5.02 | 0.08 | +48% | +9 | + | + | ||
| 124 | 18:39:24 | МРСК СК | MRKK | 32.2 | -0.25% | 2.02 | +2.9% | +2.5% | +7.3% | +127.7% | 28.64 | 0.45 | -54% | -24 | + | + | ||
| 125 | 18:45:00 | Русгрэйн | RUGR | 7.316 | -3.81% | 1.88 | -2.5% | +31.1% | +44.9% | +23.0% | 0.31 | 0.00 | -87% | -52 | + | + | ||
| 126 | 18:37:41 | Якутскэнрг | YKEN | 0.373 | +3.9% | 1.78 | +8.6% | +11.3% | +33.5% | +46.3% | 3.44 | 0.05 | -11% | -4 | + | + | ||
| 127 | 18:45:11 | ОргСинт ап | KZOSP | 15.6 | -0.32% | 1.74 | +10.1% | -5.9% | +72.2% | +59.0% | 193.23 | 3.01 | -74% | -37 | + | + | ||
| 128 | 18:36:16 | Сахэнер ао | SLEN | 4.98 | +0.81% | 1.67 | +9.0% | +11.7% | +15.5% | +9.5% | 2.64 | 0.04 | -23% | -10 | + | + | ||
| 129 | 18:39:39 | iИСКЧ ао | ISKJ | 14.05 | +0.29% | 1.56 | +4.5% | +6.0% | +8.2% | +57.2% | 1.05 | 0.02 | +137% | +26 | + | + | ||
| 130 | 18:36:28 | ТАНТАЛ ао | TANL | 21.6 | -0.46% | 1.47 | -2.3% | -1.4% | -3.1% | -91.0% | 0.30 | 0.00 | -47% | -20 | + | + | ||
| 131 | 18:45:23 | КоршГОК ао | KOGK | 57000 | -1.72% | 1.43 | +8.4% | +6.7% | +34.4% | +15.2% | 14.26 | 0.22 | +37% | +8 | + | + | ||
| 132 | 18:45:27 | Красэсб ао | KRSB | 6.46 | +4.53% | 1.31 | +5.2% | +13.3% | +32.1% | +59.5% | 4.94 | 0.08 | +245% | +46 | + | + | ||
| 133 | 18:39:01 | АшинскийМЗ | AMEZ | 4.98 | 0% | 1.30 | +0.1% | -0.6% | +1.6% | +14.6% | 2.48 | 0.04 | +43% | +10 | + | + | ||
| 134 | 18:37:20 | РБК ао | RBCM | 4.134 | +0.58% | 1.30 | +2.1% | +11.9% | +20.2% | +5.0% | 1.51 | 0.02 | -72% | -36 | + | + | ||
| 135 | 18:45:14 | Таттел. ао | TTLK | 0.299 | -0.33% | 1.28 | +2.0% | -5.8% | +30.0% | +50.3% | 6.23 | 0.10 | +2% | + | + | |||
| 136 | 18:37:44 | СаратЭн-ап | SAREP | 0.1 | -3.66% | 1.10 | -1.2% | +18.5% | +25.9% | +14.2% | 0.79 | 0.01 | +383% | +58 | + | + | ||
| 137 | 18:38:56 | ИРКУТ-3 | IRKT | 38.94 | -0.56% | 1.07 | +0.1% | -3.4% | +11.5% | -1.5% | 51.89 | 0.81 | -47% | -16 | + | + | ||
| 138 | 18:37:51 | Нефтекамск | NFAZ | 184 | -2.65% | 1.04 | +0.4% | +37.5% | +47.7% | +110.5% | 1.49 | 0.02 | -30% | -10 | + | + | ||
| 139 | 18:39:48 | КалужскСК | KLSB | 13.21 | -0.3% | 1.04 | +3.7% | +9.1% | +12.2% | -6.3% | 1.21 | 0.02 | -60% | -28 | + | + | ||
| 140 | 18:45:28 | Красэсб ап | KRSBP | 6.44 | +4.21% | 1.01 | +3.2% | +13.0% | +35.3% | +46.4% | 4.94 | 0.08 | +203% | +45 | + | + | ||
| 141 | 18:39:38 | Левенгук | LVHK | 8.9 | -1.33% | 1.00 | +7.0% | +38.0% | +34.8% | +13.2% | 0.47 | 0.01 | -94% | -71 | + | + | ||
| 142 | 17:27:16 | ЕвроЭлтех | EELT | 9.52 | -0.42% | 1.00 | +0.2% | -2.1% | -1.7% | -10.0% | 5.81 | 0.09 | +627% | +65 | + | + | ||
| 143 | 18:39:55 | КамчатЭ ап | KCHEP | 0.408 | +5.97% | 1.00 | +8.5% | +30.8% | +34.7% | +33.3% | 9.49 | 0.15 | +574% | +60 | + | + | ||
| 144 | 18:27:29 | ЯТЭК ао | YAKG | 57.2 | -0.14% | 0.96 | +0.7% | +0.3% | +84.4% | +579.3% | 47.30 | 0.74 | +39% | +8 | + | + | ||
| 145 | 18:45:20 | НКХП ао | NKHP | 247 | -0.4% | 0.95 | 0 | +0.2% | -0.6% | +6.7% | 16.70 | 0.26 | +32% | +5 | + | + | ||
| 146 | 16:56:16 | КСБ ао | KTSB | 0.688 | +4.88% | 0.90 | +5.2% | +13.5% | +15.4% | +38.2% | 0.63 | 0.01 | +1050% | +79 | + | + | ||
| 147 | 18:34:10 | Роллман | RLMN | 18.95 | -0.52% | 0.86 | -3.3% | -4.3% | -1.6% | -27.9% | 0.12 | 0.00 | +7% | -2 | + | + | ||
| 148 | 18:28:53 | Галс-Девел | HALS | 1005 | +0.3% | 0.84 | +1.9% | +19.5% | +31.0% | +37.5% | 11.27 | 0.18 | +143% | +35 | + | + | ||
| 149 | 18:45:24 | ВХЗ-ао | VLHZ | 67.85 | -2.02% | 0.78 | -3.3% | +13.1% | +22.3% | +15.0% | 0.34 | 0.01 | -39% | -15 | + | + | ||
| 150 | 18:36:06 | ТНСэнМарЭл | MISB | 11.3 | -0.88% | 0.76 | -2.6% | -0.9% | -0.9% | +10.8% | 1.50 | 0.02 | +526% | +63 | + | + | ||
| 151 | 18:45:10 | Куйбазот | KAZT | 167 | -0.6% | 0.74 | -1.2% | -0.9% | +12.8% | +46.0% | 39.75 | 0.62 | +33% | +11 | + | + | ||
| 152 | 18:36:52 | МультиСис | MSST | 1.645 | -0.36% | 0.72 | +0.6% | +4.4% | +3.2% | -40.2% | 0.16 | 0.00 | -68% | -37 | + | + | ||
| 153 | 16:54:33 | Мегион-ао | MFGS | 436.5 | +2.59% | 0.72 | +1.5% | +6.5% | +21.1% | +4.9% | 55.72 | 0.87 | +424% | +55 | + | + | ||
| 154 | 18:39:34 | МордЭнСб | MRSB | 0.389 | +1.3% | 0.66 | +4.9% | +8.4% | +11.1% | -5.6% | 0.52 | 0.01 | -77% | -45 | + | + | ||
| 155 | 18:39:18 | МРСК Ур | MRKU | 0.1708 | +0.83% | 0.64 | +1.4% | -0.1% | +3.5% | -14.2% | 14.93 | 0.23 | -10% | -4 | + | + | ||
| 156 | 18:45:23 | Варьеган-п | VJGZP | 471 | -2.89% | 0.62 | +7.0% | +24.3% | +28.7% | +19.2% | 18.56 | 0.29 | -82% | -52 | + | + | ||
| 157 | 14:11:16 | Славн-ЯНОС | JNOS | 24.75 | +1.02% | 0.61 | -0.8% | +40.2% | +53.7% | +37.9% | 27.79 | 0.43 | +510% | +62 | + | + | ||
| 158 | 18:37:03 | МосОблБанк | MOBB | 3.206 | -0.62% | 0.59 | +0.4% | -8.0% | +32.2% | +67.2% | 14.45 | 0.22 | -24% | -10 | + | + | ||
| 159 | 18:26:30 | iНПОНаука | NAUK | 208.2 | +0.48% | 0.59 | +3.6% | -2.7% | +8.6% | -5.4% | 2.45 | 0.04 | +5% | +2 | + | + | ||
| 160 | 18:45:24 | КузнецкийБ | KUZB | 0.01895 | +0.48% | 0.56 | -0.4% | -5.6% | -3.1% | +84.9% | 0.43 | 0.01 | +366% | +55 | + | + | ||
| 161 | 18:39:57 | ПАОДжиТиЭл | GTLC | 0.0685 | -0.15% | 0.53 | -0.3% | -4.7% | -0.1% | -35.4% | 0.18 | 0.00 | -48% | -21 | + | + | ||
| 162 | 18:36:54 | УралСиб ао | USBN | 0.0939 | +1.19% | 0.52 | 0 | -0.5% | +1.4% | +45.8% | 33.82 | 0.53 | +506% | +60 | + | + | ||
| 163 | 18:26:10 | ПРОТЕК ао | PRTK | 99.1 | 0% | 0.52 | +0.2% | +1.0% | -1.2% | +13.8% | 52.24 | 0.81 | +3% | +3 | + | + | ||
| 164 | 18:45:29 | Нижкамшина | NKSH | 27.4 | -1.15% | 0.51 | -0.3% | -9.2% | +15.1% | +126.4% | 1.75 | 0.03 | +607% | +63 | + | + | ||
| 165 | 18:19:43 | Слав-ЯНОСп | JNOSP | 15.1 | -1.44% | 0.51 | -4.7% | +17.6% | +26.9% | +4.1% | 27.79 | 0.43 | +361% | +53 | + | + | ||
| 166 | 18:45:10 | СтаврЭнСб | STSB | 0.404 | +2.41% | 0.50 | +8.6% | +12.4% | +13.8% | +23.9% | 0.44 | 0.01 | +168% | +34 | + | + | ||
| 167 | 18:36:38 | ГИТ ао | GRNT | 0.5284 | -0.3% | 0.50 | -0.6% | -6.5% | +7.2% | +33.1% | 0.23 | 0.00 | -9% | -4 | + | + | ||
| 168 | 18:14:28 | МагадЭн ап | MAGEP | 3.71 | -1.72% | 0.48 | +9.0% | +26.8% | +24.3% | +44.6% | 2.72 | 0.04 | -54% | -30 | + | + | ||
| 169 | 18:39:45 | Электрцинк | ELTZ | 198.5 | -1.73% | 0.45 | -5.7% | +13.1% | +69.7% | -30.0% | 0.28 | 0.00 | -50% | -25 | + | + | ||
| 170 | 18:45:28 | СМЗ-ао | MGNZ | 5190 | -0.38% | 0.44 | -1.1% | +1.2% | +26.3% | +73.0% | 2.07 | 0.03 | +504% | +56 | + | + | ||
| 171 | 18:22:12 | ВолгЭнСб | VGSB | 1.77 | -1.39% | 0.44 | +1.1% | +5.0% | +17.6% | +62.4% | 0.67 | 0.01 | -79% | -51 | + | + | ||
| 172 | 18:45:26 | ЗаводДИОД | DIOD | 5.84 | -0.51% | 0.44 | +9.8% | +15.0% | +23.5% | +18.2% | 0.53 | 0.01 | -94% | -83 | + | + | ||
| 173 | 18:18:28 | ТЗА ао | TUZA | 99 | -1% | 0.42 | -4.8% | +1.0% | +5.3% | +11.2% | 0.81 | 0.01 | +240% | +38 | + | + | ||
| 174 | 18:19:11 | ОКС ао | UCSS | 1500 | 0% | 0.42 | -1.3% | +0.7% | +1.4% | -97.3% | 35.58 | 0.55 | -26% | -15 | + | + | ||
| 175 | 17:38:28 | СамарЭн-ао | SAGO | 0.438 | -2.23% | 0.40 | -0.5% | -4.4% | +17.7% | +12.9% | 1.77 | 0.03 | +735% | +62 | + | + | ||
| 176 | 18:45:06 | ИКРУСС-ИНВ | RUSI | 43.5 | +3.57% | 0.40 | +1.4% | +11.5% | +45.0% | -17.0% | 4.74 | 0.07 | +65% | +14 | + | + | ||
| 177 | 15:22:47 | ТНСэнРст | RTSB | 0.355 | -2.74% | 0.40 | +6.0% | +4.4% | +2.9% | +1.4% | 3.13 | 0.05 | +4% | + | + | |||
| 178 | 18:29:43 | ЮУНК ао | UNKL | 3660 | 0% | 0.39 | +22.8% | +17.7% | +22.4% | +43.0% | 2.20 | 0.03 | -4% | -4 | + | + | ||
| 179 | 14:30:25 | iММЦБ ао | GEMA | 767 | -0.71% | 0.39 | -0.6% | -0.4% | +0.7% | 1.15 | 0.02 | -6% | -6 | + | + | |||
| 180 | 18:00:10 | СаратНПЗ | KRKN | 14800 | 0% | 0.37 | +2.8% | +7.6% | +48.0% | +114.5% | 15.51 | 0.24 | -46% | -27 | + | + | ||
| 181 | 18:45:37 | ДЭК ао | DVEC | 1.056 | +0.96% | 0.37 | +2.3% | +5.5% | +12.7% | -29.3% | 18.19 | 0.28 | -53% | -34 | + | + | ||
| 182 | 18:45:21 | ЭнергияРКК | RKKE | 5260 | -0.94% | 0.36 | -1.5% | -3.8% | +3.5% | -14.6% | 6.21 | 0.10 | -38% | -24 | + | + | ||
| 183 | 18:45:36 | ТНСэКубань | KBSB | 142.5 | +0.71% | 0.36 | -10.9% | +9.2% | +8.0% | +9.6% | 2.55 | 0.04 | +1133% | +59 | + | + | ||
| 184 | 18:39:58 | ЧМК ао | CHMK | 2820 | -0.35% | 0.35 | +0.7% | -0.2% | +11.5% | +1.6% | 8.92 | 0.14 | -18% | -13 | + | + | ||
| 185 | 18:39:34 | ВыбСудЗ ап | VSYDP | 3580 | -2.72% | 0.35 | -2.2% | +2.9% | +3.5% | -10.5% | 5.17 | 0.08 | +865% | +56 | + | + | ||
| 186 | 18:37:21 | МагадЭн ао | MAGE | 4.7 | -0.63% | 0.34 | -1.7% | +0.4% | -3.9% | +69.7% | 2.72 | 0.04 | +9% | + | + | |||
| 187 | 18:39:16 | Белон ао | BLNG | 4.508 | -0.27% | 0.30 | -3.7% | +11.3% | +12.8% | +51.5% | 5.18 | 0.08 | -52% | -30 | + | + | ||
| 188 | 18:37:04 | Медиахолд | ODVA | 0.182 | +0.55% | 0.30 | +1.9% | +0.1% | +0.6% | -1.1% | 0.13 | 0.00 | -19% | -8 | + | + | ||
| 189 | 18:17:36 | Русполимет | RUSP | 0.6145 | +1.4% | 0.29 | +7.3% | +18.2% | +28.0% | +47.7% | 3.08 | 0.05 | -60% | -40 | + | + | ||
| 190 | 18:16:39 | ИНГРАД ао | OPIN | 749 | -0.13% | 0.29 | -1.2% | -2.5% | -4.6% | +2.0% | 30.87 | 0.48 | +19% | -1 | + | + | ||
| 191 | 18:37:52 | ГТМ ао | GTRK | 57.65 | -0.26% | 0.29 | -2.5% | -6.9% | -1.8% | -23.1% | 3.37 | 0.05 | -55% | -35 | + | + | ||
| 192 | 18:45:10 | Куйбазот-п | KAZTP | 174.4 | -0.34% | 0.28 | +0.1% | +4.7% | +16.0% | +60.0% | 39.75 | 0.62 | +106% | +14 | + | + | ||
| 193 | 18:45:16 | ТНСэМаЭл-п | MISBP | 11.4 | +5.56% | 0.28 | +1.8% | +21.3% | +32.6% | +15.2% | 1.50 | 0.02 | +1426% | +56 | + | + | ||
| 194 | 18:19:28 | ТНСэнНН ап | NNSBP | 630 | +3.28% | 0.28 | +5.2% | +6.6% | +11.7% | +35.8% | 5.99 | 0.09 | +44% | +5 | + | + | ||
| 195 | 18:07:27 | ТНСэнВорон | VRSB | 51.6 | +0.39% | 0.27 | +1.2% | +2.4% | +7.1% | +128.3% | 3.39 | 0.05 | -46% | -30 | + | + | ||
| 196 | 18:37:55 | БашИнСв ап | BISVP | 7.8 | -0.38% | 0.26 | +3.2% | +15.9% | +27.7% | +95.0% | 8.51 | 0.13 | +207% | +27 | + | + | ||
| 197 | 18:25:40 | Авангрд-ао | AVAN | 665 | +2.31% | 0.26 | +3.1% | +2.3% | +3.9% | +18.8% | 53.67 | 0.83 | +431% | +38 | + | + | ||
| 198 | 18:08:54 | ГазпРнД ао | RTGZ | 25900 | -1.52% | 0.26 | +5.5% | +5.3% | +37.4% | +68.2% | 3.11 | 0.05 | -74% | -57 | + | + | ||
| 199 | 16:08:11 | Raven | RAVN | 39.4 | +1.03% | 0.26 | +0.5% | -1.5% | +0.5% | +8.2% | 19.30 | 0.30 | -31% | -20 | + | + | ||
| 200 | 18:32:26 | ТамбЭнСб | TASB | 0.339 | -1.31% | 0.24 | -0.3% | +18.1% | +23.5% | +50.0% | 0.57 | 0.01 | +903% | +45 | + | + | ||
| 201 | 18:37:10 | АстрЭнСб | ASSB | 0.76 | +1.33% | 0.24 | +3.3% | +7.0% | +28.5% | +31.0% | 0.59 | 0.01 | -50% | -34 | + | + | ||
| 202 | 18:45:27 | СЗПароход | SZPR | 880 | -1.57% | 0.24 | +4.5% | -0.5% | -3.3% | +100.0% | 9.25 | 0.14 | +73% | +7 | + | + | ||
| 203 | 15:01:00 | РязЭнСб | RZSB | 6.3 | +1.12% | 0.23 | +0.3% | +8.4% | +34.3% | +95.7% | 1.30 | 0.02 | -49% | -33 | + | + | ||
| 204 | 18:45:05 | КурганГКао | KGKC | 56 | 0% | 0.23 | 0 | +3.7% | +7.7% | +9.8% | 7.74 | 0.12 | -35% | -22 | + | + | ||
| 205 | 18:17:46 | Варьеган | VJGZ | 873 | -0.68% | 0.22 | +1.6% | +18.0% | +27.1% | +72.5% | 18.56 | 0.29 | +11% | -7 | + | + | ||
| 206 | 18:24:44 | ВолгЭнСб-п | VGSBP | 1.245 | -1.97% | 0.21 | +2.9% | +2.5% | +16.4% | +31.3% | 0.67 | 0.01 | -78% | -64 | + | + | ||
| 207 | 18:36:56 | ЮТэйр ао | UTAR | 7.5 | -0.92% | 0.21 | +2.9% | +0.7% | +6.1% | -5.3% | 27.77 | 0.43 | -95% | -104 | + | + | ||
| 208 | 18:25:58 | УрКузница | URKZ | 12100 | -0.82% | 0.19 | +3.4% | +7.7% | +23.5% | +44.0% | 6.63 | 0.10 | +100% | +13 | + | + | ||
| 209 | 18:36:14 | СаратЭн-ао | SARE | 0.131 | -1.36% | 0.19 | -1.8% | +3.6% | +11.0% | -9.7% | 0.79 | 0.01 | -65% | -45 | + | + | ||
| 210 | 18:20:08 | Росбанк ао | ROSB | 76.2 | +1.06% | 0.19 | +3.3% | +0.8% | -1.6% | +30.0% | 118.22 | 1.84 | +193% | +22 | + | + | ||
| 211 | 17:52:06 | МРСКСиб | MRKS | 0.2545 | -0.78% | 0.18 | +2.4% | -2.3% | -17.6% | +54.2% | 24.18 | 0.38 | +7% | -10 | + | + | ||
| 212 | 18:35:05 | КрасОкт-ао | KROT | 381 | -1.42% | 0.17 | +8.9% | +17.2% | +24.5% | +20.2% | 3.92 | 0.06 | -57% | -37 | + | + | ||
| 213 | 18:19:58 | КСБ ап | KTSBP | 0.27 | +1.89% | 0.17 | +4.7% | +8.7% | +16.6% | +5.5% | 0.63 | 0.01 | +99% | +11 | + | + | ||
| 214 | 14:04:56 | ЧКПЗ ао | CHKZ | 5700 | +0.71% | 0.14 | +0.7% | -5.0% | -3.7% | -19.7% | 3.42 | 0.05 | +529% | +32 | + | + | ||
| 215 | 18:45:23 | ЮжКузб. ао | UKUZ | 630 | -0.63% | 0.14 | +1.6% | +6.1% | +20.7% | -5.7% | 22.75 | 0.35 | -15% | -13 | + | + | ||
| 216 | 18:08:35 | ПавлАвт ао | PAZA | 8350 | 0% | 0.14 | +2.7% | -13.9% | -14.4% | +425.2% | 13.09 | 0.20 | +16% | + | + | |||
| 217 | 18:17:26 | АбрауДюрсо | ABRD | 135.5 | -0.73% | 0.13 | -0.7% | -0.4% | -2.5% | -1.8% | 13.28 | 0.21 | -67% | -41 | + | + | ||
| 218 | 18:38:48 | ТНСэнРст-п | RTSBP | 0.26 | +3.17% | 0.12 | 0 | +11.1% | +18.2% | +13.0% | 3.13 | 0.05 | +1093% | +34 | + | + | ||
| 219 | 18:17:44 | РОСИНТЕРао | ROST | 66.6 | +0.3% | 0.12 | +1.5% | +4.1% | +4.1% | -2.6% | 1.09 | 0.02 | -0% | -5 | + | + | ||
| 220 | 18:45:19 | КрасОкт-1п | KROTP | 280 | -2.61% | 0.12 | +3.7% | +8.3% | +12.4% | +8.5% | 3.92 | 0.06 | -42% | -24 | + | + | ||
| 221 | 18:16:44 | НаукаСвяз | NSVZ | 249 | +0.61% | 0.11 | -0.4% | -0.8% | +7.3% | -20.1% | 0.30 | 0.00 | -46% | -24 | + | + | ||
| 222 | 17:16:01 | АСКО ао | ACKO | 5.36 | -1.47% | 0.11 | -6.0% | -8.8% | +22.9% | -17.5% | 2.87 | 0.04 | -84% | -68 | + | + | ||
| 223 | 18:39:25 | ВыбСудЗ ао | VSYD | 3210 | -1.38% | 0.11 | -4.0% | +6.1% | +5.1% | -10.7% | 5.17 | 0.08 | -63% | -36 | + | + | ||
| 224 | 18:04:15 | ЦМТ ао | WTCM | 10.64 | -0.93% | 0.10 | -0.2% | -5.8% | +28.8% | +48.2% | 13.13 | 0.20 | -78% | -55 | + | + | ||
| 225 | 18:45:28 | Возрожд-п | VZRZP | 359.4 | +0.67% | 0.09 | +0.1% | -1.4% | +4.2% | +76.0% | 11.89 | 0.18 | -73% | -44 | + | + | ||
| 226 | 18:20:15 | КузбТК ао | KBTK | 158.4 | -2.1% | 0.09 | +1.9% | -18.4% | -18.2% | -23.0% | 15.72 | 0.24 | -95% | -100 | + | + | ||
| 227 | 17:29:48 | ГАЗ ап | GAZAP | 383.5 | -0.39% | 0.08 | -2.2% | -3.2% | -1.7% | +9.1% | 8.63 | 0.13 | -90% | -81 | + | + | ||
| 228 | 18:04:35 | Роллман-п | RLMNP | 20.5 | 0% | 0.07 | -1.5% | +2.5% | +6.1% | -21.3% | 0.12 | 0.00 | +50% | +10 | + | + | ||
| 229 | 17:18:29 | РДБанк ао | RDRB | 340 | 0% | 0.07 | -2.9% | +1.5% | -18.1% | 3.52 | 0.05 | -69% | -34 | + | + | |||
| 230 | 18:45:26 | ГАЗ ао | GAZA | 436 | -1.58% | 0.07 | +0.1% | +0.9% | -0.7% | -9.4% | 8.63 | 0.13 | -94% | -93 | + | + | ||
| 231 | 12:43:02 | ТНСэнВор-п | VRSBP | 27 | +1.89% | 0.07 | +3.8% | +12.5% | +10.2% | +28.6% | 3.39 | 0.05 | +0% | -1 | + | + | ||
| 232 | 18:39:53 | ТКСМ ао | TUCH | 4.456 | -0.31% | 0.06 | -1.0% | -10.4% | -12.5% | +4.6% | 0.18 | 0.00 | -74% | -41 | + | + | ||
| 233 | 18:45:18 | СтаврЭнСбп | STSBP | 0.348 | +0.46% | 0.06 | +1.3% | -1.1% | +7.3% | +26.5% | 0.44 | 0.01 | +212% | +15 | + | + | ||
| 234 | 16:21:58 | КурганГКап | KGKCP | 61 | +0.83% | 0.06 | +0.8% | +1.7% | +3.4% | +19.6% | 7.74 | 0.12 | +409% | +17 | + | + | ||
| 235 | 18:40:02 | Приморье | PRMB | 18400 | 0% | 0.06 | -17.1% | +7.0% | +26.0% | +116.5% | 4.60 | 0.07 | 0% | -2 | + | + | ||
| 236 | 18:10:47 | Ижсталь ап | IGSTP | 796 | +0.13% | 0.05 | -0.3% | -6.9% | +24.6% | +22.1% | 1.04 | 0.02 | +41% | +4 | + | + | ||
| 237 | 17:18:42 | ВЭК 01 ао | VDSB | 9.86 | +0.61% | 0.05 | +1.4% | -2.4% | +18.5% | +10.8% | 0.29 | 0.00 | -87% | -65 | + | + | ||
| 238 | 17:34:26 | ТНСэнНН ао | NNSB | 1360 | 0% | 0.04 | -0.7% | -4.2% | -8.4% | +9.7% | 5.99 | 0.09 | -68% | -33 | + | + | ||
| 239 | 11:04:17 | ОМЗ-ап | OMZZP | 4010 | -0.74% | 0.04 | -2.8% | -2.8% | -5.9% | -26.8% | 11.03 | 0.17 | -26% | -3 | + | + | ||
| 240 | 16:57:01 | iДонскЗР | DZRD | 2464 | +0.16% | 0.03 | +3.4% | +0.9% | +7.1% | +3.1% | 1.06 | 0.02 | -22% | -1 | + | + | ||
| 241 | 17:51:21 | ЗИЛ ао | ZILL | 1962 | -0.61% | 0.03 | +0.1% | -2.3% | +20.4% | +122.4% | 5.22 | 0.08 | -86% | -49 | + | + | ||
| 242 | 18:36:27 | КМЗ | KMEZ | 582 | -0.43% | 0.03 | +4.9% | +3.3% | +9.9% | -4.1% | 2.19 | 0.03 | -75% | -32 | + | + | ||
| 243 | 18:24:34 | ТКЗКК ап | KRKOP | 4.83 | -0.62% | 0.03 | -3.8% | -1.0% | -0.1% | -1.9% | 2.86 | 0.04 | -80% | -39 | + | + | ||
| 244 | 17:45:16 | ТНСэнрг ао | TNSE | 1125 | -0.44% | 0.02 | +4.2% | +9.8% | +12.5% | -3.0% | 15.38 | 0.24 | +84% | +6 | + | + | ||
| 245 | 18:11:30 | БестЭфБ ао | ALBK | 58.5 | 0% | 0.02 | -0.8% | -0.8% | -5.6% | -40.3% | 3.30 | 0.05 | -81% | -33 | + | + | ||
| 246 | 17:36:16 | ТамбЭнСб-п | TASBP | 0.2335 | -1.06% | 0.02 | -4.5% | +18.2% | +21.6% | +64.4% | 0.57 | 0.01 | -64% | -15 | + | + | ||
| 247 | 16:36:17 | Арсагера | ARSA | 3.82 | -1.29% | 0.02 | +1.1% | +0.5% | +16.5% | +17.9% | 0.47 | 0.01 | -67% | -18 | + | + | ||
| 248 | 18:19:45 | ТНСэнЯр-п | YRSBP | 91 | 0% | 0.02 | -4.2% | +4.0% | +2.8% | +19.7% | 3.36 | 0.05 | +325% | +5 | + | + | ||
| 249 | 16:59:37 | СамарЭн-ап | SAGOP | 0.417 | -0.24% | 0.02 | +1.2% | +2.2% | +13.9% | +37.2% | 1.77 | 0.03 | -77% | -21 | + | + | ||
| 250 | 16:04:32 | РН-ЗапСиб | CHGZ | 36 | 0% | 0.01 | 0 | +1.1% | +2.3% | +12.5% | 0.96 | 0.01 | -43% | -6 | + | + | ||
| 251 | 14:08:12 | ЦМТ ап | WTCMP | 9.92 | -1.78% | 0.01 | +1.2% | -4.8% | +33.0% | +44.2% | 13.13 | 0.20 | -35% | -4 | + | + | ||
| 252 | 17:59:43 | iДонскЗР п | DZRDP | 1880 | 0% | 0.01 | +1.6% | +3.9% | +8.0% | -17.9% | 1.06 | 0.02 | -78% | -18 | + | + | ||
| 253 | 17:09:41 | ТНСэнЯр | YRSB | 172 | +1.18% | 0.01 | -1.1% | +6.2% | +1.2% | +7.5% | 3.36 | 0.05 | -93% | -33 | + | + | ||
| 254 | 17:19:26 | Ижсталь2ао | IGST | 1028 | 0% | 0.00 | -0.6% | -1.7% | +17.5% | +7.1% | 1.04 | 0.02 | -99% | -66 | + | + | ||
| 255 | 18:39:59 | БУДУЩЕЕ ао | FTRE | 0% | 4.02 | 0.06 | -1 | + | + | |||||||||
| 256 | 18:40:00 | ИСУ ГК-3 | RU000A0JVEZ0 | 0% | -1 | + | + | |||||||||||
| 257 | 18:40:00 | ТАНТАЛ ап | TANLP | 0% | 0.30 | 0.00 | -1 | + | + | |||||||||
| 258 | 18:40:02 | Инв-Девел | IDVP | 0% | 79.14 | 1.23 | -1 | + | + | |||||||||
| 259 | 18:40:02 | КУЗОЦМ ао | KUNF | 0% | -1 | + | + | |||||||||||
| 260 | 18:40:02 | Химпром ао | HIMC | 0% | 2.11 | 0.03 | -1 | + | + | |||||||||
| 261 | 18:40:02 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.94 | -1 | + | + | |||||||||
| 262 | 18:39:59 | Возрожд-ао | VZRZ | 0% | 11.89 | 0.18 | -1 | + | + | |||||||||
| 263 | 18:40:02 | МегаФон ао | MFON | 0% | 403.37 | 6.27 | -1 | + | + | |||||||||
| 264 | 18:40:34 | МЕРИДИАН | MERF | 0% | 3.92 | 0.06 | -1 | + | + | |||||||||
| 265 | 18:40:00 | ИСУ-ПН | RU000A0JUQZ6 | 0% | -1 | + | + | |||||||||||
| 266 | 18:39:59 | Уркалий-ао | URKA | 0% | 349.50 | 5.44 | -1 | + | + | |||||||||
| 267 | 18:40:02 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | -1 | + | + | |||||||||
| 268 | 18:40:02 | КосогМЗ ао | KMTZ | 0% | -1 | + | + | |||||||||||
| 269 | 18:40:02 | ГЕОТЕК ао | GTSS | 0% | -1 | + | + | |||||||||||
| 270 | 18:40:02 | Морион ао | MORI | 0% | 0.71 | 0.01 | -1 | + | + | |||||||||
| 271 | 18:40:02 | Кокс ао | KSGR | 0% | -1 | + | + | |||||||||||
| 272 | 18:40:02 | Физика ао | NPOF | 0% | 1.07 | 0.02 | -1 | + | + | |||||||||
| 273 | 18:40:02 | ТКЗКК ао | KRKO | 0% | 2.86 | 0.04 | -1 | + | + | |||||||||
| 274 | 18:40:00 | ИСУ ЕФГ-3 | RU000A0JVT35 | 0% | -1 | + | + | |||||||||||
| 275 | 18:40:00 | ИСУ-2 | RU000A0JTXM2 | 0% | -1 | + | + | |||||||||||
| 276 | 18:40:02 | ТрансФ ао | TRFM | 0% | + | + | ||||||||||||
| 277 | 18:40:02 | БашИнСв ао | BISV | 0% | 8.51 | 0.13 | + | + | ||||||||||
| 278 | 18:40:02 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.62 | + | + | ||||||||||
| 279 | 18:40:02 | ГАЗКОН-ао | GAZC | 0% | 54.61 | 0.85 | + | + |
