Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2871.72	+0.64%	85 805	18:51:01	+0.6%	+3.3%	+3.8%	-11.8%	57 965.48	697.32	+93%	—	—	—
1	Роснефть	ROSN		506	+1.91%	19 888	21:12:57	+4.5%	+30.3%	+23.8%	-6.3%	5 371.69	64.62	+362%	+1	+	+
2	Новатэк ао	NVTK		1382.7	+1.96%	12 055	21:12:51	+1.3%	+19.1%	+16.4%	+5.0%	4 204.98	50.59	+265%	+3	+	+
3	Сбербанк	SBER		321.08	+0.43%	11 384	21:12:57	+2.1%	+2.3%	+6.9%	-1.9%	7 249.47	87.21	+73%	-2	+	+
4	ГАЗПРОМ ао	GAZP		128.78	+0.89%	8 589	21:12:56	-0.9%	+2.0%	+2.6%	-25.2%	3 046.78	36.65	+100%	-1	+	+
5	ЛУКОЙЛ	LKOH		5791.5	+0.92%	7 580	21:12:57	+2.0%	+11.7%	-1.5%	-20.0%	4 010.31	48.24	+171%	+3	+	+
6	Т-Техно ао	T		3347.4	-0.28%	3 757	21:12:59	-0.7%	-5.1%	+2.1%	-7.3%	898.02	10.80	+9%	-2	+	+
7	РУСАЛ ао	RUAL		43.105	-2.28%	3 726	21:12:46	-3.3%	+11.3%	+27.1%	+0.4%	654.52	7.87	+201%	+6	+	+
8	Татнфт 3ао	TATN		641.3	+1.76%	3 399	21:12:42	+1.9%	+17.6%	+10.4%	-10.1%	1 483.74	17.85	+307%	+7	+	+
9	ВТБ ао	VTBR		86.665	+0.25%	3 341	21:12:59	+1.1%	-0.5%	+20.0%	-6.0%	1 095.09	13.17	+15%	-3	+	+
10	Полюс	PLZL		2344	-1.77%	2 953	21:12:53	-3.1%	-5.6%	-2.4%	+21.9%	3 185.38	38.32	+289%	+7	+	+
11	ЯНДЕКС	YDEX		4508.5	-0.12%	2 859	21:12:47	+0.0%	-7.3%	-1.6%	-4.0%	1 775.58	21.36	+83%	-1	+	+
12	ФосАгро ао	PHOR		7586	+0.3%	2 440	21:12:51	+3.4%	+16.2%	+19.1%	+13.4%	982.65	11.82	+24%	-3	+	+
13	Сургнфгз-п	SNGSP		48.895	+0.62%	2 426	21:12:56	+6.1%	+15.6%	+17.0%	-9.9%	1 190.11	14.32	+87%	-1	+	+
14	Озон	OZON		4599	+1.14%	2 229	21:12:51	+1.7%	-2.1%	+2.3%	+14.8%	995.39	11.97	+246%	+6	+	+
15	ГМКНорНик	GMKN		153	-0.64%	2 133	21:12:58	-1.9%	-1.8%	+2.7%	+13.1%	2 338.20	28.13	+140%	-1	+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2487.5	+0.67%	2 086	21:12:58	+2.9%	+1.4%	-17.4%	-31.5%	675.54	8.13	+47%	-5	+	+
17	РуссНфт ао	RNFT		136.35	+1.45%	1 726	21:12:20	-2.7%	+18.4%	+39.8%	-11.3%	40.21	0.48	+253%	+8	+	+
18	Совкомфлот	FLOT		91.86	+2.5%	1 316	21:12:48	+2.6%	+20.7%	+21.1%	-7.4%	218.40	2.63	+88%	+1	+	+
19	Сбербанк-п	SBERP		321.12	+0.54%	1 062	21:12:45	+2.2%	+2.5%	+7.1%	-1.1%	7 249.47	87.21	+109%	+5	+	+
20	Газпрнефть	SIBN		551.8	+1.17%	911	21:12:30	+2.1%	+10.3%	+12.5%	-12.4%	2 619.33	31.51	+179%	+16	+	+
21	ЮГК	UGLD		0.6955	-1.02%	847	21:12:49	-11.8%	-12.0%	+27.0%	-8.7%	155.10	1.87	-70%	-14	+	+
22	МТС-ао	MTSS		228	-0.44%	830	21:12:29	+1.0%	-0.2%	+6.7%	-7.4%	455.43	5.48	+3%	-6	+	+
23	Сургнфгз	SNGS		22.775	+1%	817	21:12:33	-0.4%	+5.0%	+4.5%	-13.0%	1 190.11	14.32	+95%	+7	+	+
24	НЛМК ао	NLMK		103.18	-0.86%	796	21:12:58	-3.4%	-7.6%	-3.2%	-35.4%	618.14	7.44	+103%	+7	+	+
25	ММК	MAGN		29.08	-0.22%	769	21:12:45	-4.0%	-10.0%	+1.6%	-28.6%	324.78	3.91	+39%	-3	+	+
26	МКПАО "ВК"	VKCO		304	-2.03%	768	21:12:21	+1.0%	-5.0%	+0.6%	-8.8%	174.19	2.10	+23%	-5	+	+
27	Совкомбанк	SVCB		13.37	+0.07%	760	21:12:43	-1.1%	-4.9%	+5.6%	-28.8%	300.82	3.62	+124%	+7	+	+
28	СевСт-ао	CHMF		909.6	-1.04%	739	21:12:58	-2.2%	-4.9%	-5.9%	-31.9%	761.99	9.17	+123%	+7	+	+
29	Система ао	AFKS		13.379	-1.04%	707	21:12:53	+0.2%	-4.6%	+0.3%	-31.2%	129.29	1.56	-3%	-11	+	+
30	ИнтерРАОао	IRAO		3.218	+1.15%	651	21:12:56	+1.4%	-2.9%	+3.4%	-14.3%	335.65	4.04	+272%	+15	+	+
31	Транснф ап	TRNFP		1395.4	-0.26%	633	21:12:56	+0.5%	-3.6%	+1.0%	+15.6%	216.94	2.61	+22%	-8	+	+
32	Аэрофлот	AFLT		50.47	-0.24%	602	21:12:58	-1.5%	-10.3%	-12.5%	-34.3%	200.58	2.41	+32%	-5	+	+
33	ДОМ.РФ	DOMRF		2208	-0.18%	543	21:12:44	+1.0%	+1.6%	+18.8%		397.12	4.78	+71%	+4	+	+
34	Самолет ао	SMLT		824.6	-0.65%	539	21:12:45	-0.2%	-1.1%	-16.5%	-43.7%	50.78	0.61	+58%	-1	+	+
35	Магнит ао	MGNT		3221	-0.74%	511	21:11:42	-0.3%	-4.1%	+7.0%	-35.4%	328.26	3.95	+19%	-6	+	+
36	МосБиржа	MOEX		175.1	-0.17%	509	21:12:41	+0.9%	-3.0%	+0.7%	-19.4%	398.64	4.80	+115%	+5	+	+
37	Хэдхантер	HEAD		3031	+0.7%	497	21:12:55	+2.0%	+4.9%	+4.3%	-11.1%	142.97	1.72	+87%	+3	+	+
38	ПИК ао	PIKK		470.4	+0.15%	489	21:12:17	+0.1%	+1.7%	-4.0%	-26.4%	310.70	3.74	+179%	+6	+	+
39	Циан	CNRU		634	+0.48%	489	21:12:39	+5.3%	+9.0%	+4.5%		49.23	0.59	+69%	-1	+	+
Рейтинг брокеров
40	Татнфт 3ап	TATNP		594.5	+1.28%	413	21:12:56	+1.1%	+13.8%	+10.0%	-10.8%	1 483.74	17.85	+187%	+10	+	+
41	iПозитив	POSI		1134.6	-2.53%	392	21:12:44	-4.7%	-1.3%	+13.8%	-29.5%	80.79	0.97	+128%	+5	+	+
42	АЛРОСА ао	ALRS		37.73	-0.45%	388	21:12:41	-2.1%	-6.2%	-8.9%	-38.6%	281.49	3.39	-13%	-14	+	+
43	РусГидро	HYDR		0.4553	+1.95%	384	21:11:47	+0.9%	+4.6%	+9.2%	-14.5%	202.51	2.44	+339%	+12	+	+
44	ТГК-14	TGKN		0.00657	+2.5%	384	21:12:57	+4.5%	-4.2%	+23.0%	-27.6%	8.98	0.11	+2354%	+61	+	+
45	Селигдар	SELG		54.5	-3.42%	355	21:12:46	-6.0%	-3.2%	+26.4%	+3.1%	56.18	0.68	+510%	+23	+	+
46	ЕвроТранс	EUTR		120.8	+0.5%	332	21:12:39	-0.1%	-13.1%	-17.9%	-3.6%	19.21	0.23	+472%	+23	+	+
47	СПБ Биржа	SPBE	>	237.8	+0.55%	313	21:12:31	-0.4%	-6.0%	-6.9%	-26.4%	31.55	0.38	-33%	-21	+	+
48	Ростел -ао	RTKM		59.46	-0.95%	282	21:12:31	-1.8%	-6.6%	-7.1%	-15.9%	207.69	2.50	+96%	+1	+	+
49	iВУШХолднг	WUSH		95.82	-0.99%	281	21:12:59	+0.9%	-7.2%	+3.4%	-58.2%	10.66	0.13	-1%	-10	+	+
50	ЭН+ГРУП ао	ENPG		493.75	-2.52%	255	21:12:00	-2.0%	+0.3%	+8.7%	-6.1%	315.30	3.79	+224%	+9	+	+
51	iИВА	IVAT		151.6	-3.16%	233	21:12:41	+6.1%	-6.1%	-10.5%	-22.3%	15.21	0.18	-34%	-19	+	+
52	РСетиМР ао	MSRS		1.768	+4.52%	176	21:12:33	+6.8%	+5.5%	+21.8%	+39.2%	86.31	1.04	+688%	+41	+	+
53	Русагро	RAGR		116.7	+0.64%	167	21:12:57	-0.3%	-4.4%	+4.5%	-49.6%	112.06	1.35	+125%	+9	+	+
54	Мечел ао	MTLR		73.09	-0.23%	156	21:12:53	+0.1%	-2.3%	-0.8%	-41.0%	40.00	0.48	+67%	-1	+	+
55	Башнефт ап	BANEP		1003	+1.21%	145	21:12:43	+1.9%	+9.2%	+13.8%	-21.4%	278.94	3.36	+301%	+24	+	+
56	МТС Банк	MBNK		1390	+1.68%	141	21:12:42	+0.1%	+0.1%	+5.5%	-16.4%	52.20	0.63	+65%		+	+
57	MDMG-ао	MDMG		1400.4	-0.3%	139	21:12:58	-1.7%	-6.7%	-6.5%	+36.4%	105.29	1.27	+195%	+17	+	+
58	Лента ао	LENT		2242	-0.2%	126	21:12:37	+2.3%	+7.2%	+13.1%	+60.5%	259.98	3.13	-30%	-15	+	+
59	Юнипро ао	UPRO		1.5005	-0.63%	122	21:12:20	-2.8%	-8.4%	+1.0%	-27.3%	94.67	1.14	+176%	+17	+	+
60	ЭсЭфАй ао	SFIN		851.8	+0.24%	121	21:12:46	+3.4%	-9.4%	-7.7%	-45.6%	42.85	0.52	-17%	-12	+	+
61	Ренессанс	RENI		91.46	+0.35%	119	21:12:57	-1.2%	-4.5%	-4.6%	-32.5%	51.02	0.61	-37%	-19	+	+
62	Россети	FEES		0.07296	+0.8%	115	21:12:16	-0.4%	-2.1%	+2.5%	-11.2%	154.37	1.86	+19%	-10	+	+
63	Европлан	LEAS		663.7	-0.49%	113	21:10:31	-0.4%	+1.3%	+20.9%	-12.9%	79.68	0.96	+49%	-3	+	+
64	Сегежа	SGZH	>	1.213	-1.22%	112	21:12:50	-1.3%	-8.4%	+1.4%	-36.4%	95.24	1.15	+76%	+1	+	+
65	БСП ао	BSPB		332.36	+0.41%	99	21:12:45	-3.0%	-1.6%	+7.6%	-17.3%	149.18	1.79	-35%	-18	+	+
66	МКБ ао	CBOM		5.716	-0.31%	89	21:11:51	-0.3%	-7.5%	-6.1%	-46.7%	190.88	2.30	+66%	+5	+	+
67	ВИ.ру	VSEH		82.18	+0.65%	79	21:12:29	+4.1%	+9.0%	+11.7%	-23.9%	40.96	0.49	-14%	-13	+	+
68	НоваБев ао	BELU		433.2	+0.14%	79	21:12:52	+0.9%	-0.6%	+5.5%	-21.4%	54.78	0.66	+30%	-2	+	+
69	iАренадата	DATA		107.62	-0.37%	79	21:12:34	+2.2%	+1.0%	+34.9%	-25.9%	23.45	0.28	+39%	+1	+	+
70	iЭлемент	ELMT		0.1403	+0.14%	78	21:12:42	+0.3%	+7.8%	+22.7%	-5.1%	65.95	0.79	+20%	-6	+	+
71	Башнефт ао	BANE		1684	+0.57%	76	21:09:20	-1.3%	+12.1%	+15.9%	-34.7%	278.94	3.36	+149%	+13	+	+
72	РСетиЦП ао	MRKP		0.5798	+0.55%	75	21:09:23	+1.7%	+2.4%	+5.6%	+57.4%	65.41	0.79	+507%	+37	+	+
73	ТГК-1	TGKA		0.006768	+0.86%	73	21:12:43	-1.3%	-8.9%	+4.1%	-14.3%	26.07	0.31	+555%	+40	+	+
74	ДВМП ао	FESH		60.26	-0.89%	72	21:10:50	+1.6%	+11.4%	+14.2%	-13.1%	177.87	2.14	-15%	-17	+	+
75	iОзонФарм	OZPH		51.34	+0.67%	71	21:12:42	+2.3%	-1.9%	-0.3%	-9.2%	60.00	0.72	+103%	+5	+	+
76	РоссЦентр	MRKC		0.8224	+0.34%	64	21:12:21	-1.0%	-1.4%	-5.0%	+27.1%	34.72	0.42	+205%	+18	+	+
77	iДиасофт	DIAS		1850	+0.03%	64	21:11:01	-0.1%	+0.8%	+9.2%	-51.8%	19.43	0.23	+106%	+6	+	+
78	iСофтлайн	SOFL		76.52	-0.21%	63	21:12:49	-1.8%	-7.1%	-3.4%	-37.2%	30.61	0.37	+18%	-6	+	+
79	iПРОМОМЕД	PRMD		418.9	-0.08%	59	21:11:50	-0.3%	-0.9%	+3.2%	-6.1%	89.01	1.07	+144%	+10	+	+
80	Фикс Прайс	FIXR		0.6009	-0.94%	57	21:11:55	-0.2%	+6.9%	+7.2%		60.09	0.72	+41%	-2	+	+
81	Русолово	ROLO		0.5236	-1.13%	54	21:11:04	-1.5%	-10.2%	+1.3%	-35.4%	15.70	0.19	+239%	+23	+	+
82	ГТМ ао	GTRK		98.4	-2.77%	54	21:10:41	+10.1%	-38.4%	-43.2%	-68.7%	5.75	0.07	-32%	-24	+	+
83	+МосЭнерго	MSNG		2.1825	-1.18%	53	21:12:22	-1.4%	-13.4%	+4.5%	-17.2%	86.77	1.04	-28%	-22	+	+
84	iБАЗИС	BAZA		123.44	-0.69%	51	21:10:13	-2.2%	-6.7%	+16.7%		20.39	0.25	-56%	-33	+	+
85	РСетиСЗ ао	MRKZ		0.1083	-1.9%	48	21:10:20	+1.7%	-7.6%	+10.6%	+49.3%	10.37	0.12	+443%	+34	+	+
86	НМТП ао	NMTP		8.655	-0.35%	47	21:12:15	-0.8%	-1.9%	+0.3%	-14.9%	166.79	2.01	+57%	-1	+	+
87	Мечел ап	MTLRP		68.9	+0.73%	39	21:10:14	-0.1%	-4.0%	+6.0%	-46.6%	40.00	0.48	+199%	+20	+	+
88	Куйбазот	KAZT		460	-2.83%	34	21:12:13	+8.3%	+12.5%	+9.8%	-16.2%	82.70	0.99	-44%	-21	+	+
89	М.видео	MVID		74.45	+1.22%	33	21:12:42	+2.5%	-3.1%	-8.1%	-40.9%	13.38	0.16	+11%	-3	+	+
90	Яковлев-3	IRKT		24.68	-1.2%	33	21:11:15	-2.2%	-5.9%	-4.8%	-37.2%	297.43	3.58	+114%	+16	+	+
91	iАвиастКао	UNAC		0.4375	-1.35%	32	21:12:26	+0.1%	-5.6%	-11.1%	-33.8%	440.59	5.30	+179%	+20	+	+
92	Акрон	AKRN		20540	-0.43%	32	21:06:58	+5.9%	+9.0%	+13.5%	+20.3%	756.17	9.10	+100%	+9	+	+
93	iАстра ао	ASTR		250.8	+0.1%	32	21:10:38	-0.5%	-2.1%	-1.9%	-43.2%	52.67	0.63	-56%	-30	+	+
94	Ростел -ап	RTKMP		60.3	-0.08%	31	21:03:56	-0.3%	-3.1%	-2.3%	-1.3%	207.69	2.50	+175%	+18	+	+
95	РсетВол ао	MRKV		0.17105	-0.26%	30	21:07:39	+2.8%	+4.4%	+11.0%	+127.3%	32.22	0.39	-39%	-22	+	+
96	ТамбЭнСб	TASB		1.5	+5.78%	29	21:12:38	+8.7%	-11.7%	+14.5%	-8.5%	2.54	0.03	+3297%	+86	+	+
97	ЕвроЭлтех	EELT		8.56	+0.23%	27	21:09:09	0	-1.2%	-3.4%	-39.8%	4.72	0.06	+20890%	+137	+	+
98	Россети Ур	MRKU		0.5372	-0.11%	27	21:12:29	+2.6%	+2.8%	+11.5%	+21.4%	46.83	0.56	+47%	-2	+	+
99	ЛСР ао	LSRG		712.4	+0.71%	27	21:10:52	+0.8%	+1.0%	+10.3%	-21.2%	73.32	0.88	+242%	+22	+	+
100	НКХП ао	NKHP		554.5	+2.31%	24	21:09:27	+2.0%	+0.8%	+12.6%	-23.6%	37.41	0.45	+267%	+30	+	+
101	Мегион-ао	MFGS		664	+6.24%	24	21:00:16	+52.6%	+85.5%	+91.4%	+63.1%	80.56	0.97	+2%	-11	+	+
102	ОВК ао	UWGN		28.62	-0.07%	23	21:12:27	-1.0%	-8.1%	-5.2%	-48.5%	83.17	1.00	+112%	+13	+	+
103	РСетиЛЭ-п	LSNGP		321.4	+0.03%	23	21:12:17	0.0%	+4.7%	+6.6%	+55.5%	161.32	1.94	-26%	-22	+	+
104	Распадская	RASP		167.1	-0.54%	21	21:10:50	-2.0%	-2.8%	+1.5%	-42.2%	111.48	1.34	-32%	-22	+	+
105	ТамбЭнСб-п	TASBP		1.1	+11.34%	21	21:12:40	+16.0%	+5.6%	+19.0%	+6.6%	2.54	0.03	+10997%	+120	+	+
106	ЭталонГруп	ETLN		40.22	+0.55%	20	21:12:47	+0.5%	-5.9%	+3.9%	-42.8%	15.44	0.19	+158%	+18	+	+
107	ВСМПО-АВСМ	VSMO		29880	-1.06%	19	20:46:09	-0.3%	-3.1%	-4.8%	-25.2%	345.42	4.16	+187%	+22	+	+
108	ЧеркизГ-ао	GCHE		4040	-0.42%	18	21:12:26	+4.6%	+13.4%	+21.6%	-3.6%	170.70	2.05	-21%	-17	+	+
109	Мегион-ап	MFGSP		439	+10.44%	18	20:46:42	+69.2%	+81.4%	+102.3%	+62.6%	80.56	0.97	-31%	-22	+	+
110	Лензол. ап	LNZLP		248	-13.29%	18	21:09:11	-34.0%	-48.8%	-67.2%	-87.8%	2.05	0.02	+59%	+4	+	+
111	ИКРУСС-ИНВ	RUSI		76.2	+12.72%	17	21:10:51	+12.4%	+14.1%	+14.2%	-3.5%	8.11	0.10	+5777%	+104	+	+
112	ТМК ао	TRMK		101.84	-0.12%	17	21:12:09	-0.5%	-1.9%	-0.4%	-23.0%	107.07	1.29	-9%	-15	+	+
113	РН-ЗапСиб	CHGZ		134.4	+9.8%	16	20:03:52	+38.8%	+68.4%	+82.6%	+22.0%	3.60	0.04	-62%	-36	+	+
114	ПермьЭнС-п	PMSBP		627.6	-0.32%	16	20:55:12	+0.1%	-2.9%	+39.8%	+126.6%	27.05	0.33	-3%	-14	+	+
115	Слав-ЯНОСп	JNOSP		23.56	+9.89%	15	20:35:00	+53.6%	+76.9%	+154.4%	+90.6%	63.40	0.76	-35%	-23	+	+
116	ИНАРКТИКА	AQUA		484.4	+0.31%	15	21:12:35	+0.3%	-1.6%	-1.3%	-33.7%	42.59	0.51	-14%	-18	+	+
117	ЭнергияРКК	RKKE		19190	-1.08%	14	20:58:37	+4.0%	+16.9%	+17.9%	-22.4%	35.35	0.43	+12%	-9	+	+
118	КАМАЗ	KMAZ		82.4	0%	13	21:11:57	+1.0%	-5.7%	-2.6%	-33.4%	58.28	0.70	+150%	+17	+	+
119	ОГК-2 ао	OGKB		0.3399	-0.15%	13	21:11:57	-0.6%	-4.8%	+2.2%	-14.6%	46.31	0.56	+54%	+1	+	+
120	МКПАО ЮМГ	GEMC		863.2	+1.65%	12	21:11:15	+1.3%	+1.2%	+2.3%	+1.0%	77.90	0.94	+120%	+14	+	+
121	НКНХ ап	NKNCP		60.9	-0.94%	12	21:11:17	-1.4%	-2.7%	+0.8%	-22.3%	145.46	1.75	+111%	+12	+	+
122	СОЛЛЕРС	SVAV		507.5	-0.59%	11	21:09:01	-1.1%	-9.0%	-11.5%	-34.3%	16.01	0.19	+50%	+3	+	+
123	РсетСиб ао	MRKS		0.519	-1.33%	11	21:08:33	+0.9%	-9.2%	-1.5%	-14.6%	49.21	0.59	-48%	-28	+	+
124	Славн-ЯНОС	JNOS		60.12	+9.91%	11	21:04:25	+60.1%	+174.5%	+274.6%	+208.3%	63.40	0.76	-77%	-49	+	+
125	АстрЭнСб	ASSB		3.255	+5%	10	21:03:36	+6.5%	-1.4%	+24.7%	+62.8%	2.53	0.03	+186%	+16	+	+
126	Куйбазот-п	KAZTP		458.5	-2.13%	9	20:50:43	+4.4%	+5.2%	+3.7%	-17.1%	82.70	0.99	-13%	-10	+	+
127	ЯТЭК ао	YAKG		51.1	-0.39%	9	21:09:12	+0.4%	+11.9%	+18.8%	-20.3%	42.38	0.51	+239%	+23	+	+
128	ХЭНДЕРСОН	HNFG		476.8	-0.21%	8	21:12:21	-0.4%	-5.5%	-8.0%	-28.6%	19.28	0.23	-33%	-18	+	+
129	МГКЛ	MGKL		2.5855	-0.46%	8	21:11:24	-3.3%	-7.0%	-1.7%	-3.7%	3.28	0.04	+768%	+50	+	+
130	ПермьЭнСб	PMSB		549.6	-0.65%	8	20:58:10	+1.0%	+1.1%	+24.6%	+116.3%	27.05	0.33	+0%	-7	+	+
131	iКаршеринг	DELI		100.3	+0.35%	8	21:12:18	+0.0%	-3.7%	-8.5%	-51.8%	17.62	0.21	+181%	+17	+	+
132	ГК РБК ао	RBCM		10.57	-0.14%	7	21:07:14	+0.3%	-5.0%	-7.4%	-35.9%	3.87	0.05	-70%	-44	+	+
133	ГЛОРАКС	GLRX		60.3	-0.46%	7	21:12:30	-1.2%	-3.2%	+3.4%		17.05	0.21	-21%	-15	+	+
134	Лензолото	LNZL		1720	-8.99%	7	21:03:57	-36.8%	-59.2%	-72.9%	-87.8%	2.05	0.02	-2%	-7	+	+
135	iАРТГЕН ао	ABIO		66.32	+0.06%	7	21:09:48	-1.3%	-1.7%	-2.9%	-31.0%	6.14	0.07	+154%	+12	+	+
136	Займер ао	ZAYM		145.75	-0.14%	7	21:11:25	-0.4%	-2.8%	-5.3%	-5.8%	14.58	0.18	-8%	-10	+	+
137	iГЕНЕТИКО	GECO		24.26	+0.66%	6	21:00:32	+0.2%	-2.4%	-1.1%	-25.1%	2.18	0.03	+63%	+2	+	+
138	ТНСэнНН ао	NNSB		4240	-6.19%	6	21:11:25	+7.6%	-1.4%	+1.0%	+5.5%	18.15	0.22	-35%	-21	+	+
139	РСетиЛЭ	LSNG		15.41	+2.26%	6	21:12:07	+1.5%	-0.4%	+1.2%	-8.7%	161.32	1.94	+338%	+21	+	+
140	НКНХ ао	NKNC		82.05	+0.61%	6	21:11:45	+1.0%	+1.7%	+4.3%	-15.8%	145.46	1.75	+199%	+13	+	+
141	ТГК-2	TGKB		0.006845	+0.96%	6	20:32:27	+2.0%	-7.3%	+5.9%	-14.5%	10.13	0.12	+55%	-1	+	+
142	Варьеган-п	VJGZP		2336	+9.88%	6	20:50:37	+54.5%	+102.4%	+104.0%	+19.5%	100.13	1.20	-64%	-39	+	+
143	Варьеган	VJGZ		4775	+9.9%	6	17:24:16	+59.2%	+120.0%	+113.2%	+61.3%	100.13	1.20	-28%	-21	+	+
144	РСТомск ап	TORSP		0.507	+2.84%	6	21:11:03	+3.3%	-6.1%	+7.6%	+7.9%	3.42	0.04	+519%	+34	+	+
145	ТНСэнРст-п	RTSBP		1.546	-3.98%	6	21:12:54	+11.1%	-5.7%	+1.4%	-3.3%	28.09	0.34	+97%	+1	+	+
146	ЭЛ5Энер ао	ELFV		0.4922	-0.77%	5	21:03:58	-2.9%	-2.5%	-0.4%	-10.4%	17.41	0.21	-69%	-44	+	+
147	Аптеки36и6	APTK		8.176	0%	5	21:09:52	-0.9%	-4.5%	-3.7%	-29.6%	62.48	0.75	+225%	+11	+	+
148	ТЗА ао	TUZA		120.8	-3.36%	5	21:11:56	+3.2%	-0.2%	-3.0%	-42.5%	1.00	0.01	+87%	+1	+	+
149	УралСиб ао	USBN		0.1414	+1.43%	5	21:00:29	+3.3%	+6.7%	+24.4%	-21.8%	51.03	0.61	+367%	+23	+	+
150	РСТомск ао	TORS		0.82	+7.05%	5	20:57:31	+4.1%	+1.2%	+24.6%	+23.9%	3.42	0.04	+4660%	+90	+	+
151	ТНСэнрг ао	TNSE		3430	-4.46%	4	21:06:59	+8.0%	-0.7%	-5.4%	+27.3%	46.81	0.56	-75%	-52	+	+
152	ВХЗ-ао	VLHZ		192	-2.14%	4	21:11:03	+3.2%	-9.3%	-5.2%	-22.0%	0.96	0.01	+130%	+4	+	+
153	ТГК-2 ап	TGKBP		0.00931	+2.65%	4	20:31:56	+3.8%	-6.4%	+5.6%	-30.4%	10.13	0.12	+1404%	+65	+	+
154	ОргСинт ао	KZOS		67.8	-1.74%	4	21:11:56	-1.7%	-0.3%	+2.0%	-23.3%	123.05	1.48	+68%	-2	+	+
155	ТНСэнРст	RTSB		3.28	-3.53%	4	21:06:18	+4.0%	-4.5%	-6.0%	-3.7%	28.09	0.34	+18%	-13	+	+
156	РоссЮг ао	MRKY		0.08175	+0.12%	3	21:05:15	+1.4%	-7.1%	+1.6%	+7.1%	12.40	0.15	-46%	-25	+	+
157	РГС СК ао	RGSS		0.2092	-1.04%	3	21:10:54	+1.8%	-5.3%	+0.8%	-13.2%	103.97	1.25	+517%	+40	+	+
158	ДЭК ао	DVEC		1.776	+1.6%	3	21:11:44	+2.1%	-4.9%	-1.7%	-28.5%	30.59	0.37	+137%	+4	+	+
159	БСП ап	BSPBP		57.35	-0.09%	3	21:05:46	0	-2.0%	+10.8%	-33.9%	149.18	1.79	-56%	-31	+	+
160	ТНСэнВорон	VRSB		362	-1.23%	3	20:35:01	+1.1%	-2.0%	+5.8%	-23.5%	23.22	0.28	+6%	-16	+	+
161	ТНСэнЯр	YRSB		778	-1.77%	3	20:39:53	+5.7%	-7.8%	-2.8%	-7.8%	14.26	0.17	-50%	-29	+	+
162	ВолгЭнСб	VGSB		15.65	-3.4%	3	20:54:06	+6.1%	-6.0%	+16.8%	+21.3%	6.16	0.07	+1564%	+64	+	+
163	СаратНПЗ-п	KRKNP		7400	+0.27%	3	20:35:54	-0.5%	+1.6%	+4.2%	-15.5%	10.82	0.13	+129%	+3	+	+
164	ТЕПЛАНТ ао	PRFN		4.616	+1.45%	3	20:56:56	+0.3%	+0.9%	+17.9%	-5.8%	3.87	0.05	+783%	+48	+	+
165	КрасОкт-ао	KROT		1335	+0.83%	2	20:15:00	-0.5%	-10.8%	-16.6%	-24.4%	13.06	0.16	+522%	+41	+	+
166	Фармсинтез	LIFE		3.075	-0.65%	2	20:56:28	-1.8%	-2.8%	-7.4%	-27.1%	1.35	0.02	+85%	-1	+	+
167	СаратЭн-ао	SARE		0.683	+0.44%	2	21:11:06	+13.1%	+30.3%	+24.2%	+31.6%	3.94	0.05	+93%	+2	+	+
168	ЦМТ ап	WTCMP		13.88	0%	2	21:00:18	-0.9%	+9.3%	+11.6%	+20.7%	19.34	0.23	+242%	+23	+	+
169	ТНСэнЯр-п	YRSBP		204	+3.03%	2	20:46:39	+4.6%	+1.7%	+10.3%	-4.0%	14.26	0.17	-51%	-31	+	+
170	Якутскэнрг	YKEN		0.402	-2.19%	2	21:12:36	-2.7%	-8.6%	-3.1%	-22.4%	4.55	0.05	+1004%	+58	+	+
171	АбрауДюрсо	ABRD		158.6	-0.13%	2	21:10:44	-0.5%	-3.3%	-3.6%	-25.7%	17.31	0.21	-19%	-17	+	+
172	МГТС-4ап	MGTSP		774	+1.57%	2	20:30:55	+2.4%	-1.8%	-2.8%	-15.1%	103.16	1.24	+69%	+3	+	+
173	СтаврЭнСбп	STSBP		5.74	-0.09%	1	20:45:59	-1.8%	-12.4%	+6.9%	+39.7%	5.96	0.07	+22%	-9	+	+
174	РязЭнСб	RZSB		38.7	+0.52%	1	20:53:15	+0.6%	+0.4%	+12.2%	+17.6%	8.01	0.10	+153%	+18	+	+
175	Таттел. ао	TTLK		0.619	+0.32%	1	21:05:41	-0.4%	+0.4%	+1.7%	-23.2%	12.90	0.16	+6%	-14	+	+
176	ВолгЭнСб-п	VGSBP		14.5	-0.34%	1	21:04:36	-0.3%	-0.3%	+18.4%	+22.7%	6.16	0.07	+976%	+56	+	+
177	СаратЭн-ап	SAREP		0.412	-1.79%	1	21:11:46	-2.6%	+1.4%	+5.6%	+41.8%	3.94	0.05	+168%	+21	+	+
178	ЛЭСК ао	LPSB		71.5	+0.56%	1	20:20:47	+0.7%	-7.9%	+8.3%	-0.2%	11.12	0.13	+320%	+36	+	+
179	Россети СК	MRKK		19.24	+0.94%	1	21:01:03	-0.1%	-3.7%	+18.5%	+1.5%	40.28	0.48	+234%	+32	+	+
180	ЧКПЗ ао	CHKZ		18150	+0.55%	1	20:52:57	+0.3%	+4.0%	+10.7%	-5.0%	10.89	0.13	+706%	+50	+	+
181	ДонскЗР	DZRD		3920	-3.09%	1	19:32:43	-3.7%	-7.7%	-6.1%	-9.6%	1.60	0.02	+4722%	+70	+	+
182	ТНСэКубань	KBSB		945	-2.07%	1	20:52:07	-1.6%	+1.7%	+20.7%	+81.6%	16.89	0.20	-40%	-27	+	+
183	Светофор п	SVETP		25.25	-0.2%	1	21:12:29	-4.2%	-7.2%	-17.5%	+7.7%	0.39	0.00	-25%	-24	+	+
184	ОргСинт ап	KZOSP		16.87	-0.71%	1	21:08:36	-3.2%	-4.3%	-2.2%	-32.3%	123.05	1.48	+84%	+6	+	+
185	СТГ	CARM		1.43	-0.45%	1	21:11:07	-2.4%	-4.6%	-9.2%	-20.6%	4.17	0.05	-75%	-48	+	+
186	КамчатЭ ап	KCHEP		0.705	+1.44%	1	19:10:02	-0.7%	-11.9%	-10.8%	-23.8%	23.16	0.28	+161%	+21	+	+
187	Арсагера	ARSA		8.6	+3.49%	1	21:12:09	+4.9%	+2.4%	+1.9%	-25.8%	1.05	0.01	+357%	+34	+	+
188	НЕФАЗ	NFAZ		267	+0.75%	1	18:04:03	-0.7%	-0.6%	-3.1%	-42.0%	2.14	0.03	+78%	+5	+	+
189	МордЭнСб	MRSB		0.836	0%	1	19:26:05	-0.2%	-3.9%	-2.1%	+5.8%	1.12	0.01	-27%	-26	+	+
190	Якутскэн-п	YKENP		0.333	-0.3%	1	21:09:27	0	-1.8%	-2.1%	-24.7%	4.55	0.05	+1397%	+54	+	+
191	ТНСэнМарЭл	MISB		55.4	-2.98%	1	18:28:32	+7.8%	-4.6%	-2.8%	-6.9%	7.41	0.09	-24%	-24	+	+
192	СамарЭн-ао	SAGO		2.775	+1.46%	1	21:09:22	+2.8%	-3.6%	+1.6%	-11.6%	10.64	0.13	+884%	+51	+	+
193	БурЗолото	BRZL		1570	-0.51%	1	21:12:16	-3.3%	-9.4%	-1.1%	-24.8%	11.12	0.13	-3%	-8	+	+
194	АПРИ	APRI		15.215	+0.73%	1	20:52:45	+0.2%	-4.4%	+2.7%	+8.4%	16.97	0.20	+142%	+19	+	+
195	Мостотрест	MSTT		113.05	+0.27%	1	19:54:35	-0.1%	-5.6%	-4.3%	-27.7%	31.98	0.38	-21%	-15	+	+
196	ЗИЛ ао	ZILL		4460	-0.22%	1	17:35:38	+0.8%	+1.5%	+8.1%	+9.6%	11.86	0.14	+86%	+13	+	+
197	ТКЗКК ап	KRKOP		13.82	-0.72%	1	20:30:52	-11.5%	-2.5%	0	-8.2%	0.98	0.01	-27%	-20	+	+
198	КалужскСК	KLSB		20.42	-0.73%	1	21:02:03	+1.0%	-8.1%	+0.3%	-17.7%	1.87	0.02	-31%	-24	+	+
199	Белон ао	BLNG		12.3	+0.49%	1	20:15:10	-0.2%	-1.4%	+4.2%	-31.7%	14.11	0.17	-77%	-54	+	+
200	ЮТэйр ао	UTAR		11.6	-0.43%	1	18:02:54	+1.6%	-0.4%	+5.6%	-16.5%	91.60	1.10	+49%	+4	+	+
201	МагадЭн ао	MAGE		2.9	+1.22%	1	21:05:09	+2.1%	-10.6%	-2.0%	-19.4%	1.68	0.02	-6%	-12	+	+
202	ЗаводДИОД	DIOD		10.28	-0.39%	1	20:29:02	-4.3%	-12.4%	-0.9%	-14.7%	0.94	0.01	-60%	-45	+	+
203	СтаврЭнСб	STSB		5.195	+0.29%	1	18:39:11	+2.4%	+8.5%	+35.6%	+38.5%	5.96	0.07	+218%	+21	+	+
204	iНаукаСвяз	NSVZ		259.5	-0.57%	1	20:54:26	+0.8%	-6.8%	+2.4%	-24.2%	4.07	0.05	-44%	-33	+	+
205	ГАЗ ап	GAZAP		402.5	-0.49%	1	20:07:37	-0.7%	-11.0%	+3.7%	-25.7%	11.12	0.13	+60%	+5	+	+
206	Авангрд-ао	AVAN		679	+0.3%	1	20:49:22	+1.8%	-0.1%	+2.4%	-18.1%	54.80	0.66	+11%	-10	+	+
207	Ижсталь2ао	IGST		4320	-0.92%	1	21:09:53	-5.7%	-0.9%	+1.9%	-42.1%	4.45	0.05	-37%	-31	+	+
208	ЦМТ ао	WTCM		15.78	+1.68%	1	20:47:50	+1.2%	+3.0%	+10.5%	+12.9%	19.34	0.23	-33%	-27	+	+
209	Красэсб ао	KRSB		22.48	-0.09%	1	20:35:45	+0.9%	-2.1%	+3.3%	+34.8%	17.38	0.21	+43%	-1	+	+
210	Химпром ап	HIMCP		21.32	-0.65%	1	21:02:23	-2.1%	-0.8%	+7.8%	-18.6%	4.90	0.06	-48%	-40	+	+
211	ЮУНК ао	UNKL		4660	-0.64%	1	20:40:39	-1.3%	-4.3%	+5.9%	-27.0%	2.79	0.03	-34%	-27	+	+
212	ТНСэнНН ап	NNSBP		1370	-2.84%	1	20:42:59	+4.7%	-5.0%	-1.6%	-2.7%	18.15	0.22	-82%	-69	+	+
213	ГР Ростов	RTGZ		45400	+0.89%	0	19:38:50	+3.7%	-3.0%	+6.1%	-14.3%	5.46	0.07	+265%	+18	+	+
214	СамарЭн-ап	SAGOP		2.69	+1.51%	0	21:09:55	+1.1%	-3.1%	+2.7%	-17.1%	10.64	0.13	+217%	+15	+	+
215	Светофор	SVET		14.66	-0.54%	0	21:12:57	-0.3%	-1.9%	-3.9%	-17.4%	0.39	0.00	+7%	-12	+	+
216	СаратНПЗ	KRKN		12000	+1.69%	0	19:55:13	-4.8%	-12.7%	+21.2%	+23.1%	10.82	0.13	-80%	-65	+	+
217	УрКузница	URKZ		282.4	+0.14%	0	21:01:50	+5.6%	+6.6%	+7.5%	-99.3%	15.47	0.19	+96%	+2	+	+
218	Левенгук	LVHK		23.6	+1.51%	0	21:04:16	+1.1%	-2.5%	+0.6%	-29.3%	1.25	0.02	+70%	-2	+	+
219	ГАЗ ао	GAZA		569	+0.35%	0	19:16:17	0	-0.9%	+8.0%	-31.8%	11.12	0.13	+136%	+4	+	+
220	OKEY-гдр	OKEY		41.01	-0.39%	0	18:45:03	+0.9%	+6.8%	+20.7%	+23.9%	11.03	0.13	-90%	-84	+	+
221	КамчатЭ ао	KCHE		0.395	-0.25%	0	21:12:39	+0.8%	-14.1%	-8.6%	-25.8%	23.16	0.28	-20%	-26	+	+
222	ТНСэМаЭл-п	MISBP		57.6	-1.2%	0	19:27:24	+11.6%	+7.9%	+12.7%	+12.9%	7.41	0.09	-20%	-28	+	+
223	ЮжКузб. ао	UKUZ		884	+1.61%	0	20:20:44	+0.5%	-0.7%	+0.5%	-25.7%	31.96	0.38	-13%	-22	+	+
224	Приморье	PRMB		29800	-1.97%	0	19:05:35	-0.7%	+4.2%	+13.7%	-11.8%	7.45	0.09	+216%	+13	+	+
225	КМЗ	KMEZ		1394	+1.01%	0	18:13:31	+3.3%	+7.6%	+16.8%	-1.4%	5.25	0.06	-12%	-20	+	+
226	iНПОНаука	NAUK		540.5	-0.37%	0	17:56:24	+0.5%	-5.8%	+16.6%	+2.4%	6.37	0.08	+76%	-4	+	+
227	Ижсталь ап	IGSTP		3710	-0.27%	0	20:56:27	-3.9%	-1.3%	+10.1%	-30.8%	4.45	0.05	-63%	-54	+	+
228	КузнецкийБ	KUZB		0.0354	0%	0	20:47:29	-0.3%	-3.8%	+7.3%	-9.6%	0.80	0.01	+1344%	+22	+	+
229	Кристалл	KLVZ		3.154	+0.06%	0	21:11:36	-0.8%	-0.9%	+1.9%	-24.5%	2.91	0.03	+16%	-12	+	+
230	МГТС-5ао	MGTS		1144	+0.7%	0	21:10:07	+0.7%	-8.0%	-5.1%	-16.5%	103.16	1.24	+1072%	+19	+	+
231	ЧМК ао	CHMK		4555	-0.33%	0	19:35:27	-2.6%	-0.2%	+3.8%	-33.9%	14.40	0.17	-36%	-31	+	+
232	Телеграф-п	CNTLP		5.98	0%	0	21:08:35	-0.2%	-1.6%	0	-24.3%	1.88	0.02	+186%	+7	+	+
233	VEON	VEON-RX		77.5	+0.13%	0	18:30:00	-3.0%	-1.8%	+3.5%	-33.9%	135.56	1.63	-42%	-31	+	+
234	КрасОкт-1п	KROTP		513	-0.97%	0	18:18:07	-1.0%	-10.9%	-16.4%	-1.7%	13.06	0.16	+195%	+7	+	+
235	Красэсб ап	KRSBP		23.56	+0.94%	0	19:38:15	-0.6%	-0.3%	+6.9%	+41.2%	17.38	0.21	-72%	-52	+	+
236	ЗВЕЗДА ао	ZVEZ		7.03	0%	0	19:55:58	-0.3%	-3.0%	+4.8%	-19.2%	3.95	0.05	+432%	+9	+	+
237	ДонскЗР п	DZRDP		2430	-1.22%	0	18:16:27	+0.8%	-1.6%	+0.8%	-22.9%	1.60	0.02	+69%	-1	+	+
238	КоршГОК ао	KOGK		345.6	+0.23%	0	20:22:07	+2.4%	+2.3%	+10.0%	-99.2%	8.64	0.10	+2539%	+15	+	+
239	ТНСэнВор-п	VRSBP		148.8	-0.67%	0	20:40:30	+8.3%	+0.5%	+6.1%	-1.8%	23.22	0.28	-74%	-52	+	+
240	ВыбСудЗ ап	VSYDP		8800	+0.57%	0	19:05:19	-5.4%	-1.7%	+12.1%	-11.6%	31.44	0.38	-72%	-52	+	+
241	БашИнСв ап	BISVP		10.17	-0.49%	0	20:16:55	-0.7%	+0.1%	-10.3%	-0.2%	0.37	0.00	+143%	+1	+	+
242	Ламбумиз	LMBZ		397	-0.63%	0	20:54:13	-1.5%	-10.9%	-10.3%	-20.6%	8.23	0.10	+33%	-7	+	+
243	ОМЗ-ап	OMZZP		11380	-0.18%	0	21:04:39	-0.9%	-4.4%	-3.2%	-15.7%	31.30	0.38	+649%	+9	+	+
244	РДБанк ао	RDRB		122.6	-0.33%	0	19:47:00	-0.3%	-1.3%	-0.3%	-23.9%	3.37	0.04	-33%	-24	+	+
245	Сахэнер ао	SLEN		3.355	-0.45%	0	21:03:11	+1.2%	-12.2%	+5.2%	-13.9%	7.51	0.09	-86%	-77	+	+
246	МагадЭн ап	MAGEP		2.27	0%	0	20:53:01	-2.6%	-9.4%	+5.6%	-14.7%	1.68	0.02	+300%	+1	+	+
247	Телеграф	CNTL		9.3	0%	0	20:20:11	-0.2%	-1.3%	+0.2%	-21.2%	1.88	0.02	-76%	-48	+	+
248	iММЦБ ао	GEMA		117.5	0%	0	20:11:02	-1.3%	-1.8%	+2.4%	-20.0%	1.75	0.02	-92%	-62	+	+
249	ИНГРАД ао	KFBA		1755	0%	0	17:09:17	+0.6%	-2.5%	+0.3%		72.34	0.87	-76%	-16	+	+
250	Нижкамшина	NKSH		38.45	0%	0	17:58:24	+0.5%	-2.9%	-3.3%	-27.8%	2.45	0.03	-89%	-12	+	+
251	ВыбСудЗ ао	VSYD		10950	0%	0	10:12:56	+2.3%	+5.3%	+18.4%	-16.1%	31.44	0.38	-67%	-3	+	+
252	ПавлАвт ао	PAZA		9860	-0.6%	0	10:05:40	+0.8%	-2.4%	+3.6%	-37.3%	15.46	0.19	-75%	-6	+	+
253	РОСИНТЕРао	ROST		103.2	+0.19%	0	18:19:06	-0.8%	-2.5%	+2.4%	-21.0%	1.68	0.02	-95%	-26	+	+
254	АшинскийМЗ	AMEZ			0%		19:19:16					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		19:19:16					148.53	1.79			+	+
256	ГАЗ-сервис	GAZS			0%		19:19:16					173.26	2.08			+	+
257	ГАЗ-Тек ао	GAZT			0%		19:19:16					819.81	9.86			+	+
258	КурганГКао	KGKC			0%		19:19:16					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		19:19:16					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		19:19:16					2.96	0.04			+	+