Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2871.72	+0.64%	85 805	18:51:01	+0.6%	+3.3%	+3.8%	-11.8%	57 965.07	697.32	+93%	—	—	—
1	Роснефть	ROSN		507.75	+2.27%	19 117	20:30:58	+4.8%	+30.8%	+24.3%	-6.0%	5 361.09	64.49	+344%	+1	+	+
2	Новатэк ао	NVTK		1386.2	+2.22%	11 683	20:30:58	+1.6%	+19.4%	+16.7%	+5.2%	4 206.50	50.60	+254%	+3	+	+
3	Сбербанк	SBER		321.12	+0.45%	11 281	20:30:59	+2.1%	+2.3%	+6.9%	-1.9%	7 252.58	87.25	+71%	-2	+	+
4	ГАЗПРОМ ао	GAZP		128.99	+1.06%	8 426	20:30:51	-0.7%	+2.1%	+2.7%	-25.1%	3 050.57	36.70	+96%	-1	+	+
5	ЛУКОЙЛ	LKOH		5802	+1.11%	7 385	20:30:51	+2.1%	+11.9%	-1.3%	-19.9%	4 014.46	48.29	+164%	+3	+	+
6	Т-Техно ао	T		3347.4	-0.28%	3 707	20:30:58	-0.7%	-5.1%	+2.1%	-7.3%	897.38	10.80	+7%	-2	+	+
7	РУСАЛ ао	RUAL		43.105	-2.28%	3 685	20:30:48	-3.3%	+11.3%	+27.1%	+0.4%	656.19	7.89	+198%	+6	+	+
8	Татнфт 3ао	TATN		643	+2.03%	3 304	20:30:54	+2.1%	+17.9%	+10.7%	-9.8%	1 488.29	17.90	+296%	+7	+	+
9	ВТБ ао	VTBR		86.4	-0.05%	3 227	20:30:51	+0.8%	-0.8%	+19.6%	-6.2%	1 093.47	13.15	+11%	-3	+	+
10	Полюс	PLZL		2340.2	-1.93%	2 871	20:30:52	-3.3%	-5.8%	-2.6%	+21.7%	3 189.74	38.37	+278%	+7	+	+
11	ЯНДЕКС	YDEX		4506.5	-0.17%	2 815	20:30:59	0.0%	-7.4%	-1.7%	-4.1%	1 774.98	21.35	+80%	-1	+	+
12	ФосАгро ао	PHOR		7570	+0.09%	2 405	20:30:46	+3.2%	+15.9%	+18.8%	+13.1%	981.61	11.81	+22%	-3	+	+
13	Сургнфгз-п	SNGSP		48.905	+0.64%	2 353	20:30:58	+6.1%	+15.6%	+17.0%	-9.9%	1 188.03	14.29	+81%	-1	+	+
14	Озон	OZON		4598.5	+1.13%	2 216	20:30:48	+1.7%	-2.1%	+2.3%	+14.8%	994.10	11.96	+244%	+6	+	+
15	ГМКНорНик	GMKN		153.18	-0.52%	2 093	20:30:49	-1.8%	-1.7%	+2.8%	+13.2%	2 339.12	28.14	+136%	-1	+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2487.5	+0.67%	2 047	20:30:58	+2.9%	+1.4%	-17.4%	-31.5%	675.67	8.13	+44%	-5	+	+
17	РуссНфт ао	RNFT		137.35	+2.19%	1 645	20:30:44	-2.0%	+19.3%	+40.9%	-10.6%	40.29	0.48	+236%	+8	+	+
18	Совкомфлот	FLOT		92.22	+2.9%	1 287	20:30:52	+3.0%	+21.1%	+21.5%	-7.0%	218.64	2.63	+84%	+1	+	+
19	Сбербанк-п	SBERP		320.97	+0.49%	1 052	20:30:56	+2.1%	+2.4%	+7.1%	-1.2%	7 252.58	87.25	+107%	+5	+	+
20	Газпрнефть	SIBN		554.55	+1.68%	858	20:30:53	+2.6%	+10.8%	+13.1%	-12.0%	2 620.99	31.53	+162%	+16	+	+
21	ЮГК	UGLD		0.6933	-1.34%	832	20:30:50	-12.0%	-12.2%	+26.6%	-8.9%	154.47	1.86	-70%	-14	+	+
22	МТС-ао	MTSS		228	-0.44%	824	20:30:44	+1.0%	-0.2%	+6.7%	-7.4%	455.43	5.48	+2%	-6	+	+
23	Сургнфгз	SNGS		22.755	+0.91%	776	20:30:46	-0.5%	+4.9%	+4.4%	-13.0%	1 188.03	14.29	+85%	+7	+	+
24	НЛМК ао	NLMK		103.1	-0.94%	771	20:30:57	-3.4%	-7.7%	-3.3%	-35.5%	617.90	7.43	+97%	+7	+	+
25	ММК	MAGN		29.06	-0.29%	761	20:30:52	-4.1%	-10.1%	+1.5%	-28.6%	324.78	3.91	+37%	-3	+	+
26	МКПАО "ВК"	VKCO		304.15	-1.98%	750	20:30:55	+1.0%	-4.9%	+0.6%	-8.8%	173.96	2.09	+20%	-5	+	+
27	Совкомбанк	SVCB		13.385	+0.19%	744	20:30:43	-1.0%	-4.8%	+5.7%	-28.7%	300.93	3.62	+119%	+7	+	+
28	СевСт-ао	CHMF		909.6	-1.04%	731	20:30:58	-2.2%	-4.9%	-5.9%	-31.9%	761.99	9.17	+121%	+7	+	+
29	Система ао	AFKS		13.379	-1.04%	690	20:30:17	+0.2%	-4.6%	+0.3%	-31.2%	129.19	1.55	-5%	-11	+	+
30	ИнтерРАОао	IRAO		3.2185	+1.16%	639	20:30:47	+1.4%	-2.9%	+3.4%	-14.3%	335.49	4.04	+266%	+15	+	+
31	Транснф ап	TRNFP		1395.2	-0.27%	612	20:30:56	+0.5%	-3.6%	+1.0%	+15.6%	216.97	2.61	+18%	-8	+	+
32	Аэрофлот	AFLT		50.46	-0.26%	592	20:30:56	-1.5%	-10.3%	-12.5%	-34.3%	200.66	2.41	+30%	-5	+	+
33	ДОМ.РФ	DOMRF		2203.2	-0.39%	536	20:30:47	+0.8%	+1.4%	+18.6%		396.51	4.77	+68%	+4	+	+
34	Самолет ао	SMLT		823.2	-0.82%	529	20:29:51	-0.4%	-1.2%	-16.6%	-43.8%	50.69	0.61	+55%	-1	+	+
35	Магнит ао	MGNT		3220	-0.77%	509	20:30:57	-0.3%	-4.2%	+6.9%	-35.4%	327.95	3.95	+19%	-6	+	+
36	МосБиржа	MOEX		175.01	-0.22%	498	20:30:31	+0.9%	-3.0%	+0.6%	-19.4%	398.39	4.79	+111%	+5	+	+
37	Хэдхантер	HEAD		3030	+0.66%	489	20:30:42	+1.9%	+4.8%	+4.2%	-11.1%	143.02	1.72	+84%	+3	+	+
38	Циан	CNRU		634.2	+0.51%	487	20:29:56	+5.3%	+9.0%	+4.5%		49.21	0.59	+68%		+	+
39	ПИК ао	PIKK		470.7	+0.21%	485	20:30:12	+0.1%	+1.8%	-3.9%	-26.4%	310.76	3.74	+177%	+5	+	+
Рейтинг брокеров
40	Татнфт 3ап	TATNP		595.1	+1.38%	402	20:30:39	+1.2%	+13.9%	+10.1%	-10.7%	1 488.29	17.90	+180%	+10	+	+
41	iПозитив	POSI		1135.4	-2.46%	383	20:29:39	-4.6%	-1.2%	+13.9%	-29.4%	80.83	0.97	+123%	+5	+	+
42	АЛРОСА ао	ALRS		37.72	-0.47%	380	20:30:37	-2.1%	-6.2%	-8.9%	-38.6%	277.95	3.34	-15%	-14	+	+
43	ТГК-14	TGKN		0.0066	+2.96%	375	20:30:48	+4.9%	-3.8%	+23.6%	-27.3%	9.00	0.11	+2297%	+62	+	+
44	РусГидро	HYDR		0.4576	+2.46%	370	20:30:34	+1.4%	+5.2%	+9.7%	-14.1%	202.56	2.44	+322%	+11	+	+
45	Селигдар	SELG		54.42	-3.56%	339	20:30:56	-6.1%	-3.4%	+26.2%	+3.0%	56.14	0.68	+482%	+23	+	+
46	ЕвроТранс	EUTR		120.9	+0.58%	329	20:30:17	0.0%	-13.0%	-17.8%	-3.5%	19.25	0.23	+465%	+23	+	+
47	СПБ Биржа	SPBE	>	238	+0.63%	311	20:30:58	-0.3%	-5.9%	-6.8%	-26.4%	31.56	0.38	-33%	-21	+	+
48	Ростел -ао	RTKM		59.47	-0.93%	279	20:30:25	-1.7%	-6.6%	-7.1%	-15.8%	208.02	2.50	+94%	+1	+	+
49	iВУШХолднг	WUSH		95.86	-0.95%	267	20:30:58	+0.9%	-7.1%	+3.5%	-58.2%	10.68	0.13	-6%	-10	+	+
50	ЭН+ГРУП ао	ENPG		493.45	-2.58%	249	20:30:38	-2.1%	+0.3%	+8.6%	-6.1%	315.27	3.79	+216%	+9	+	+
51	iИВА	IVAT		151.6	-3.16%	229	20:30:56	+6.1%	-6.1%	-10.5%	-22.3%	15.17	0.18	-35%	-19	+	+
52	РСетиМР ао	MSRS		1.773	+4.82%	174	20:30:49	+7.1%	+5.8%	+22.1%	+39.6%	85.92	1.03	+678%	+41	+	+
53	Русагро	RAGR		116.88	+0.79%	165	20:30:58	-0.2%	-4.2%	+4.7%	-49.6%	111.96	1.35	+122%	+9	+	+
54	Мечел ао	MTLR		73.26	0%	150	20:28:06	+0.3%	-2.0%	-0.6%	-40.9%	40.01	0.48	+62%	-1	+	+
55	Башнефт ап	BANEP		1003	+1.21%	138	20:30:47	+1.9%	+9.2%	+13.8%	-21.4%	279.07	3.36	+280%	+24	+	+
56	МТС Банк	MBNK		1393.5	+1.94%	138	20:30:58	+0.3%	+0.3%	+5.8%	-16.2%	52.01	0.63	+61%		+	+
57	MDMG-ао	MDMG		1400.2	-0.31%	137	20:30:46	-1.7%	-6.7%	-6.5%	+36.3%	105.21	1.27	+191%	+17	+	+
58	Лента ао	LENT		2245.5	-0.04%	119	20:30:26	+2.4%	+7.3%	+13.3%	+60.8%	260.33	3.13	-34%	-15	+	+
59	ЭсЭфАй ао	SFIN		854.6	+0.56%	118	20:30:26	+3.7%	-9.1%	-7.4%	-45.4%	42.85	0.52	-19%	-11	+	+
60	Юнипро ао	UPRO		1.5005	-0.63%	118	20:30:48	-2.8%	-8.4%	+1.0%	-27.3%	94.60	1.14	+168%	+16	+	+
61	Ренессанс	RENI		91.52	+0.42%	116	20:30:42	-1.2%	-4.4%	-4.6%	-32.4%	50.95	0.61	-38%	-19	+	+
62	Россети	FEES		0.073	+0.86%	114	20:30:16	-0.4%	-2.1%	+2.6%	-11.1%	154.37	1.86	+18%	-10	+	+
63	Европлан	LEAS		664	-0.45%	112	20:30:36	-0.4%	+1.3%	+21.0%	-12.8%	79.70	0.96	+49%	-3	+	+
64	Сегежа	SGZH	>	1.2135	-1.18%	111	20:30:47	-1.3%	-8.4%	+1.5%	-36.4%	95.24	1.15	+74%	+1	+	+
65	БСП ао	BSPB		332.27	+0.38%	98	20:30:54	-3.0%	-1.6%	+7.5%	-17.3%	149.14	1.79	-36%	-18	+	+
66	МКБ ао	CBOM		5.722	-0.21%	88	20:29:22	-0.2%	-7.4%	-6.0%	-46.7%	191.22	2.30	+63%	+5	+	+
67	ВИ.ру	VSEH		82.17	+0.64%	79	20:29:35	+4.1%	+8.9%	+11.6%	-23.9%	41.07	0.49	-15%	-13	+	+
68	iЭлемент	ELMT		0.1403	+0.14%	78	20:22:58	+0.3%	+7.8%	+22.7%	-5.1%	65.88	0.79	+19%	-4	+	+
69	НоваБев ао	BELU		433	+0.09%	78	20:30:47	+0.9%	-0.7%	+5.5%	-21.4%	54.73	0.66	+28%	-3	+	+
70	iАренадата	DATA		107.42	-0.56%	78	20:30:48	+2.0%	+0.8%	+34.7%	-26.0%	23.41	0.28	+37%		+	+
71	РСетиЦП ао	MRKP		0.5801	+0.61%	75	20:28:06	+1.7%	+2.5%	+5.7%	+57.5%	65.25	0.78	+505%	+38	+	+
72	Башнефт ао	BANE		1686	+0.69%	74	20:14:17	-1.2%	+12.3%	+16.0%	-34.6%	279.07	3.36	+144%	+12	+	+
73	ТГК-1	TGKA		0.006768	+0.86%	72	20:28:54	-1.3%	-8.9%	+4.1%	-14.3%	26.03	0.31	+551%	+40	+	+
74	ДВМП ао	FESH		60.16	-1.05%	70	20:30:28	+1.4%	+11.2%	+14.0%	-13.2%	177.75	2.14	-16%	-17	+	+
75	РоссЦентр	MRKC		0.8206	+0.12%	64	20:29:32	-1.2%	-1.6%	-5.2%	+26.9%	34.64	0.42	+203%	+19	+	+
76	iСофтлайн	SOFL		76.6	-0.1%	62	20:29:24	-1.7%	-7.0%	-3.3%	-37.1%	30.63	0.37	+17%	-4	+	+
77	iДиасофт	DIAS		1851	+0.08%	62	20:29:21	-0.1%	+0.8%	+9.3%	-51.8%	19.40	0.23	+99%	+6	+	+
78	iОзонФарм	OZPH		51.1	+0.2%	59	20:30:31	+1.8%	-2.4%	-0.7%	-9.7%	59.68	0.72	+67%	+2	+	+
79	iПРОМОМЕД	PRMD		418.85	-0.1%	58	20:30:50	-0.3%	-1.0%	+3.2%	-6.2%	88.94	1.07	+141%	+10	+	+
80	Фикс Прайс	FIXR		0.6006	-0.99%	56	20:30:44	-0.3%	+6.8%	+7.1%		60.10	0.72	+39%	-2	+	+
81	+МосЭнерго	MSNG		2.1785	-1.36%	53	20:29:21	-1.6%	-13.5%	+4.3%	-17.4%	86.65	1.04	-29%	-20	+	+
82	ГТМ ао	GTRK		99.3	-1.88%	53	20:28:58	+11.1%	-37.8%	-42.7%	-68.4%	5.78	0.07	-33%	-24	+	+
83	iБАЗИС	BAZA		123.72	-0.47%	49	20:30:03	-1.9%	-6.4%	+16.9%		20.43	0.25	-58%	-32	+	+
84	РСетиСЗ ао	MRKZ		0.1089	-1.36%	47	20:25:06	+2.3%	-7.1%	+11.2%	+50.1%	10.43	0.13	+428%	+35	+	+
85	НМТП ао	NMTP		8.665	-0.23%	46	20:30:54	-0.7%	-1.8%	+0.4%	-14.8%	166.79	2.01	+54%		+	+
86	Русолово	ROLO		0.5256	-0.76%	46	20:30:43	-1.1%	-9.8%	+1.7%	-35.1%	15.63	0.19	+191%	+18	+	+
87	Мечел ап	MTLRP		68.85	+0.66%	38	20:30:38	-0.1%	-4.1%	+5.9%	-46.6%	40.01	0.48	+193%	+20	+	+
88	Куйбазот	KAZT		462	-2.41%	33	20:26:44	+8.8%	+13.0%	+10.3%	-15.8%	82.91	1.00	-45%	-21	+	+
89	М.видео	MVID		74.15	+0.82%	33	20:30:47	+2.1%	-3.5%	-8.5%	-41.1%	13.34	0.16	+9%	-3	+	+
90	Яковлев-3	IRKT		24.62	-1.44%	32	20:30:46	-2.5%	-6.1%	-5.0%	-37.4%	297.18	3.58	+108%	+16	+	+
91	iАвиастКао	UNAC		0.438	-1.24%	32	20:29:18	+0.2%	-5.5%	-11.0%	-33.7%	442.10	5.32	+177%	+20	+	+
92	iАстра ао	ASTR		250.55	0%	31	20:30:56	-0.6%	-2.2%	-2.0%	-43.3%	52.63	0.63	-57%	-29	+	+
93	Акрон	AKRN		20516	-0.54%	31	20:26:09	+5.8%	+8.9%	+13.3%	+20.1%	754.70	9.08	+93%	+8	+	+
94	РсетВол ао	MRKV		0.17135	-0.09%	30	20:30:16	+3.0%	+4.6%	+11.2%	+127.7%	32.26	0.39	-39%	-21	+	+
95	Ростел -ап	RTKMP		60.45	+0.17%	30	20:30:06	-0.1%	-2.9%	-2.1%	-1.1%	208.02	2.50	+165%	+17	+	+
96	ЕвроЭлтех	EELT		8.6	+0.7%	27	20:21:30	+0.5%	-0.7%	-2.9%	-39.5%	4.73	0.06	+20819%	+138	+	+
97	ТамбЭнСб	TASB		1.594	+12.41%	27	20:30:47	+15.5%	-6.1%	+21.7%	-2.8%	2.68	0.03	+3096%	+85	+	+
98	Россети Ур	MRKU		0.5342	-0.67%	27	20:28:47	+2.1%	+2.2%	+10.9%	+20.7%	46.79	0.56	+46%	-2	+	+
99	ЛСР ао	LSRG		713.4	+0.85%	27	20:30:37	+0.9%	+1.1%	+10.5%	-21.1%	73.40	0.88	+235%	+22	+	+
100	НКХП ао	NKHP		553.5	+2.12%	24	20:30:04	+1.8%	+0.6%	+12.4%	-23.8%	37.38	0.45	+260%	+30	+	+
101	Мегион-ао	MFGS		664	+6.24%	24	19:21:07	+52.6%	+85.5%	+91.4%	+63.1%	80.56	0.97	+1%	-11	+	+
102	РСетиЛЭ-п	LSNGP		321.9	+0.19%	22	20:29:46	+0.1%	+4.9%	+6.7%	+55.7%	161.30	1.94	-29%	-21	+	+
103	ТамбЭнСб-п	TASBP		1.126	+13.97%	21	19:55:50	+18.8%	+8.1%	+21.9%	+9.1%	2.68	0.03	+10867%	+122	+	+
104	ЭталонГруп	ETLN		40.28	+0.7%	19	20:30:54	+0.6%	-5.8%	+4.1%	-42.7%	15.41	0.19	+154%	+20	+	+
105	Распадская	RASP		167.45	-0.33%	19	20:29:53	-1.8%	-2.6%	+1.7%	-42.0%	111.31	1.34	-40%	-23	+	+
106	ВСМПО-АВСМ	VSMO		29920	-0.93%	19	20:29:32	-0.2%	-3.0%	-4.7%	-25.1%	344.73	4.15	+178%	+23	+	+
107	ЧеркизГ-ао	GCHE		4039	-0.44%	18	20:28:02	+4.5%	+13.3%	+21.6%	-3.6%	170.53	2.05	-21%	-16	+	+
108	Мегион-ап	MFGSP		439	+10.44%	18	19:49:04	+69.2%	+81.4%	+102.3%	+62.6%	80.56	0.97	-31%	-21	+	+
109	ОВК ао	UWGN		28.66	+0.07%	18	20:30:26	-0.8%	-8.0%	-5.1%	-48.5%	83.22	1.00	+62%	+6	+	+
110	Лензол. ап	LNZLP		252	-11.89%	17	20:30:34	-33.0%	-47.9%	-66.6%	-87.6%	2.07	0.02	+55%	+4	+	+
111	ТМК ао	TRMK		101.82	-0.14%	16	20:27:26	-0.6%	-1.9%	-0.4%	-23.0%	107.09	1.29	-11%	-14	+	+
112	РН-ЗапСиб	CHGZ		134.4	+9.8%	16	20:03:52	+38.8%	+68.4%	+82.6%	+22.0%	3.60	0.04	-62%	-35	+	+
113	Слав-ЯНОСп	JNOSP		23.56	+9.89%	15	19:45:53	+53.6%	+76.9%	+154.4%	+90.6%	63.40	0.76	-35%	-21	+	+
114	ПермьЭнС-п	PMSBP		625.8	-0.6%	15	20:20:52	-0.2%	-3.2%	+39.4%	+125.9%	26.95	0.32	-10%	-14	+	+
115	ИНАРКТИКА	AQUA		484.1	+0.25%	14	20:30:36	+0.2%	-1.7%	-1.4%	-33.7%	42.57	0.51	-17%	-17	+	+
116	ЭнергияРКК	RKKE		19130	-1.39%	14	20:25:14	+3.6%	+16.5%	+17.6%	-22.6%	35.29	0.42	+10%	-8	+	+
117	КАМАЗ	KMAZ		82.4	0%	13	20:25:01	+1.0%	-5.7%	-2.6%	-33.4%	58.28	0.70	+148%	+18	+	+
118	ОГК-2 ао	OGKB		0.3402	-0.06%	13	20:28:25	-0.5%	-4.7%	+2.3%	-14.5%	46.34	0.56	+53%	+2	+	+
119	НКНХ ап	NKNCP		60.88	-0.98%	12	20:21:11	-1.4%	-2.7%	+0.7%	-22.3%	146.09	1.76	+107%	+14	+	+
120	МКПАО ЮМГ	GEMC		864.3	+1.78%	12	20:22:06	+1.5%	+1.3%	+2.5%	+1.1%	77.76	0.94	+109%	+14	+	+
121	СОЛЛЕРС	SVAV		507.5	-0.59%	11	20:30:08	-1.1%	-9.0%	-11.5%	-34.3%	15.96	0.19	+44%	+4	+	+
122	ИКРУСС-ИНВ	RUSI		70.5	+4.29%	11	20:26:09	+4.0%	+5.5%	+5.7%	-10.8%	7.71	0.09	+3634%	+93	+	+
123	РсетСиб ао	MRKS		0.5205	-1.05%	11	20:30:46	+1.2%	-8.9%	-1.2%	-14.3%	49.16	0.59	-48%	-28	+	+
124	Славн-ЯНОС	JNOS		60.12	+9.91%	11	19:50:33	+60.1%	+174.5%	+274.6%	+208.3%	63.40	0.76	-77%	-49	+	+
125	АстрЭнСб	ASSB		3.28	+5.81%	10	20:28:24	+7.4%	-0.6%	+25.7%	+64.0%	2.53	0.03	+174%	+16	+	+
126	Куйбазот-п	KAZTP		458.5	-2.13%	9	20:05:17	+4.4%	+5.2%	+3.7%	-17.1%	82.91	1.00	-13%	-10	+	+
127	ЯТЭК ао	YAKG		51.5	+0.39%	8	20:30:33	+1.2%	+12.8%	+19.8%	-19.7%	42.30	0.51	+227%	+23	+	+
128	МГКЛ	MGKL		2.586	-0.44%	8	20:26:40	-3.3%	-7.0%	-1.7%	-3.7%	3.28	0.04	+767%	+51	+	+
129	ХЭНДЕРСОН	HNFG		476.6	-0.25%	8	20:29:35	-0.4%	-5.5%	-8.0%	-28.6%	19.28	0.23	-36%	-19	+	+
130	ГК РБК ао	RBCM		10.545	-0.38%	7	20:26:47	+0.0%	-5.2%	-7.7%	-36.1%	3.86	0.05	-70%	-42	+	+
131	iАРТГЕН ао	ABIO		66.16	-0.18%	7	20:24:23	-1.5%	-2.0%	-3.1%	-31.2%	6.13	0.07	+153%	+16	+	+
132	ГЛОРАКС	GLRX		60.29	-0.48%	7	20:28:19	-1.3%	-3.2%	+3.3%		17.05	0.21	-22%	-14	+	+
133	ПермьЭнСб	PMSB		550.8	-0.43%	7	20:30:36	+1.3%	+1.3%	+24.9%	+116.8%	26.95	0.32	-10%	-10	+	+
134	iКаршеринг	DELI		100.15	+0.2%	7	20:30:26	-0.1%	-3.8%	-8.7%	-51.8%	17.64	0.21	+151%	+14	+	+
135	Лензолото	LNZL		1740	-7.94%	7	20:30:34	-36.0%	-58.8%	-72.6%	-87.6%	2.07	0.02	-10%	-8	+	+
136	Займер ао	ZAYM		145.6	-0.24%	7	20:28:48	-0.5%	-2.9%	-5.4%	-5.9%	14.58	0.18	-11%	-10	+	+
137	iГЕНЕТИКО	GECO		24.26	+0.66%	6	20:30:16	+0.2%	-2.4%	-1.1%	-25.1%	2.18	0.03	+62%	+2	+	+
138	ТНСэнНН ао	NNSB		4270	-5.53%	6	20:30:50	+8.4%	-0.7%	+1.7%	+6.2%	18.15	0.22	-36%	-21	+	+
139	РСетиЛЭ	LSNG		15.38	+2.06%	6	20:20:04	+1.3%	-0.6%	+1.1%	-8.9%	161.30	1.94	+330%	+21	+	+
140	ТГК-2	TGKB		0.006845	+0.96%	6	20:26:12	+2.0%	-7.3%	+5.9%	-14.5%	10.14	0.12	+53%		+	+
141	НКНХ ао	NKNC		81.95	+0.49%	6	20:30:08	+0.9%	+1.6%	+4.1%	-15.9%	146.09	1.76	+191%	+12	+	+
142	Варьеган-п	VJGZP		2336	+9.88%	6	19:56:12	+54.5%	+102.4%	+104.0%	+19.5%	100.13	1.20	-64%	-39	+	+
143	Варьеган	VJGZ		4775	+9.9%	6	17:24:16	+59.2%	+120.0%	+113.2%	+61.3%	100.13	1.20	-28%	-21	+	+
144	ТНСэнРст-п	RTSBP		1.534	-4.72%	6	20:06:12	+10.2%	-6.5%	+0.7%	-4.0%	28.30	0.34	+96%	+2	+	+
145	РСТомск ап	TORSP		0.514	+4.26%	5	20:23:53	+4.7%	-4.8%	+9.1%	+9.4%	3.43	0.04	+496%	+33	+	+
146	ЭЛ5Энер ао	ELFV		0.4936	-0.48%	5	20:30:17	-2.6%	-2.3%	-0.1%	-10.2%	17.45	0.21	-69%	-44	+	+
147	Аптеки36и6	APTK		8.18	+0.05%	5	20:29:55	-0.8%	-4.5%	-3.6%	-29.5%	62.36	0.75	+222%	+11	+	+
148	ТЗА ао	TUZA		121.2	-3.04%	5	20:19:53	+3.6%	+0.2%	-2.7%	-42.3%	1.00	0.01	+82%	+1	+	+
149	УралСиб ао	USBN		0.141	+1.15%	5	20:27:25	+3.0%	+6.4%	+24.0%	-22.0%	50.89	0.61	+351%	+23	+	+
150	РСТомск ао	TORS		0.82	+7.05%	5	20:17:45	+4.1%	+1.2%	+24.6%	+23.9%	3.43	0.04	+4586%	+90	+	+
151	ВХЗ-ао	VLHZ		190.4	-2.96%	4	20:27:56	+2.4%	-10.0%	-6.0%	-22.7%	0.96	0.01	+128%	+5	+	+
152	ТНСэнрг ао	TNSE		3455	-3.76%	4	20:11:22	+8.8%	0	-4.7%	+28.2%	47.22	0.57	-76%	-53	+	+
153	ТГК-2 ап	TGKBP		0.00929	+2.43%	4	20:24:27	+3.6%	-6.6%	+5.3%	-30.5%	10.14	0.12	+1403%	+65	+	+
154	ОргСинт ао	KZOS		67.7	-1.88%	4	20:27:41	-1.9%	-0.4%	+1.8%	-23.4%	122.69	1.48	+67%	-2	+	+
155	ТНСэнРст	RTSB		3.32	-2.35%	4	19:56:10	+5.2%	-3.3%	-4.9%	-2.5%	28.30	0.34	+17%	-13	+	+
156	РоссЮг ао	MRKY		0.08155	-0.12%	3	20:26:29	+1.2%	-7.3%	+1.3%	+6.8%	12.40	0.15	-47%	-25	+	+
157	ТНСэнВорон	VRSB		362	-1.23%	3	20:30:24	+1.1%	-2.0%	+5.8%	-23.5%	23.11	0.28	+6%	-13	+	+
158	ТНСэнЯр	YRSB		778	-1.77%	3	20:23:16	+5.7%	-7.8%	-2.8%	-7.8%	14.26	0.17	-50%	-26	+	+
159	ДЭК ао	DVEC		1.771	+1.32%	3	20:28:47	+1.8%	-5.1%	-2.0%	-28.7%	30.59	0.37	+120%	+3	+	+
160	БСП ап	BSPBP		57.5	+0.17%	3	19:37:48	+0.3%	-1.8%	+11.1%	-33.8%	149.14	1.79	-59%	-32	+	+
161	ВолгЭнСб	VGSB		15.65	-3.4%	3	20:10:39	+6.1%	-6.0%	+16.8%	+21.3%	6.17	0.07	+1555%	+65	+	+
162	СаратНПЗ-п	KRKNP		7340	-0.54%	3	19:39:48	-1.3%	+0.8%	+3.4%	-16.2%	10.82	0.13	+128%	+4	+	+
163	ТЕПЛАНТ ао	PRFN		4.61	+1.32%	3	20:04:47	+0.2%	+0.8%	+17.8%	-5.9%	3.85	0.05	+781%	+49	+	+
164	КрасОкт-ао	KROT		1335	+0.83%	2	20:15:00	-0.5%	-10.8%	-16.6%	-24.4%	13.06	0.16	+522%	+42	+	+
165	РГС СК ао	RGSS		0.2092	-1.04%	2	20:29:12	+1.8%	-5.3%	+0.8%	-13.2%	102.40	1.23	+367%	+32	+	+
166	Фармсинтез	LIFE		3.075	-0.65%	2	20:19:11	-1.8%	-2.8%	-7.4%	-27.1%	1.36	0.02	+84%	-1	+	+
167	ЦМТ ап	WTCMP		13.82	-0.43%	2	20:25:39	-1.3%	+8.8%	+11.1%	+20.2%	19.31	0.23	+239%	+24	+	+
168	ТНСэнЯр-п	YRSBP		204	+3.03%	2	20:16:12	+4.6%	+1.7%	+10.3%	-4.0%	14.26	0.17	-51%	-30	+	+
169	СаратЭн-ао	SARE		0.683	+0.44%	2	19:09:51	+13.1%	+30.3%	+24.2%	+31.6%	3.94	0.05	+85%		+	+
170	АбрауДюрсо	ABRD		158.6	-0.13%	2	20:29:21	-0.5%	-3.3%	-3.6%	-25.7%	17.27	0.21	-21%	-16	+	+
171	МГТС-4ап	MGTSP		774	+1.57%	2	20:30:55	+2.4%	-1.8%	-2.8%	-15.1%	103.51	1.25	+69%	+4	+	+
172	СтаврЭнСбп	STSBP		5.715	-0.52%	1	20:26:48	-2.2%	-12.8%	+6.4%	+39.1%	5.96	0.07	+21%	-8	+	+
173	РязЭнСб	RZSB		38.68	+0.47%	1	20:10:49	+0.5%	+0.3%	+12.1%	+17.5%	8.00	0.10	+148%	+19	+	+
174	ВолгЭнСб-п	VGSBP		14.5	-0.34%	1	19:24:19	-0.3%	-0.3%	+18.4%	+22.7%	6.17	0.07	+965%	+58	+	+
175	Таттел. ао	TTLK		0.618	+0.16%	1	20:23:42	-0.6%	+0.2%	+1.6%	-23.3%	12.91	0.16	+3%	-14	+	+
176	СаратЭн-ап	SAREP		0.414	-1.31%	1	20:05:08	-2.1%	+1.8%	+6.2%	+42.5%	3.94	0.05	+155%	+22	+	+
177	ЛЭСК ао	LPSB		71.5	+0.56%	1	20:20:47	+0.7%	-7.9%	+8.3%	-0.2%	11.12	0.13	+320%	+37	+	+
178	Россети СК	MRKK		19.24	+0.94%	1	20:17:52	-0.1%	-3.7%	+18.5%	+1.5%	40.28	0.48	+232%	+33	+	+
179	ДонскЗР	DZRD		3920	-3.09%	1	19:32:43	-3.7%	-7.7%	-6.1%	-9.6%	1.62	0.02	+4722%	+72	+	+
180	ТНСэКубань	KBSB		941	-2.49%	1	18:30:55	-2.0%	+1.3%	+20.2%	+80.8%	16.82	0.20	-41%	-25	+	+
181	КамчатЭ ап	KCHEP		0.705	+1.44%	1	19:10:02	-0.7%	-11.9%	-10.8%	-23.8%	22.98	0.28	+161%	+26	+	+
182	ОргСинт ап	KZOSP		16.82	-1%	1	20:28:04	-3.4%	-4.5%	-2.5%	-32.5%	122.69	1.48	+69%	+8	+	+
183	ЧКПЗ ао	CHKZ		18300	+1.39%	1	19:05:02	+1.1%	+4.9%	+11.6%	-4.2%	10.98	0.13	+606%	+47	+	+
184	СТГ	CARM		1.4345	-0.14%	1	20:01:58	-2.0%	-4.3%	-8.9%	-20.3%	4.19	0.05	-78%	-47	+	+
185	НЕФАЗ	NFAZ		267	+0.75%	1	18:04:03	-0.7%	-0.6%	-3.1%	-42.0%	2.15	0.03	+78%	+8	+	+
186	Светофор п	SVETP		25.15	-0.59%	1	20:28:33	-4.6%	-7.5%	-17.8%	+7.2%	0.39	0.00	-39%	-27	+	+
187	МордЭнСб	MRSB		0.836	0%	1	19:26:05	-0.2%	-3.9%	-2.1%	+5.8%	1.12	0.01	-27%	-24	+	+
188	ТНСэнМарЭл	MISB		55.4	-2.98%	1	18:28:32	+7.8%	-4.6%	-2.8%	-6.9%	7.36	0.09	-24%	-21	+	+
189	Якутскэн-п	YKENP		0.332	-0.6%	1	19:00:13	-0.3%	-2.1%	-2.4%	-24.9%	4.60	0.06	+1362%	+55	+	+
190	АПРИ	APRI		15.35	+1.62%	1	20:26:22	+1.1%	-3.6%	+3.6%	+9.4%	17.18	0.21	+142%	+23	+	+
191	Мостотрест	MSTT		113.05	+0.27%	1	19:54:35	-0.1%	-5.6%	-4.3%	-27.7%	31.90	0.38	-21%	-11	+	+
192	ЗИЛ ао	ZILL		4460	-0.22%	1	17:35:38	+0.8%	+1.5%	+8.1%	+9.6%	11.86	0.14	+86%	+17	+	+
193	ТКЗКК ап	KRKOP		13.82	-0.72%	1	20:30:52	-11.5%	-2.5%	0	-8.2%	0.98	0.01	-27%	-16	+	+
194	Белон ао	BLNG		12.3	+0.49%	1	20:15:10	-0.2%	-1.4%	+4.2%	-31.7%	14.15	0.17	-77%	-49	+	+
195	ЮТэйр ао	UTAR		11.6	-0.43%	1	18:02:54	+1.6%	-0.4%	+5.6%	-16.5%	91.60	1.10	+49%	+9	+	+
196	КалужскСК	KLSB		20.45	-0.58%	1	20:21:27	+1.1%	-7.9%	+0.4%	-17.6%	1.87	0.02	-31%	-22	+	+
197	Арсагера	ARSA		8.46	+1.81%	1	20:29:40	+3.2%	+0.7%	+0.2%	-27.0%	1.04	0.01	+196%	+24	+	+
198	МагадЭн ао	MAGE		2.885	+0.7%	1	20:18:36	+1.6%	-11.1%	-2.5%	-19.9%	1.68	0.02	-6%	-9	+	+
199	Якутскэнрг	YKEN		0.408	-0.73%	1	20:01:17	-1.2%	-7.3%	-1.7%	-21.2%	4.60	0.06	+313%	+29	+	+
200	ЗаводДИОД	DIOD		10.28	-0.39%	1	20:29:02	-4.3%	-12.4%	-0.9%	-14.7%	0.94	0.01	-60%	-43	+	+
201	БурЗолото	BRZL		1580	+0.13%	1	20:02:42	-2.7%	-8.8%	-0.5%	-24.3%	11.10	0.13	-18%	-16	+	+
202	СамарЭн-ао	SAGO		2.74	+0.18%	1	19:26:31	+1.5%	-4.9%	+0.4%	-12.7%	10.60	0.13	+698%	+41	+	+
203	СтаврЭнСб	STSB		5.195	+0.29%	1	18:39:11	+2.4%	+8.5%	+35.6%	+38.5%	5.96	0.07	+218%	+21	+	+
204	ГАЗ ап	GAZAP		402.5	-0.49%	1	20:07:37	-0.7%	-11.0%	+3.7%	-25.7%	11.12	0.13	+60%	+6	+	+
205	iНаукаСвяз	NSVZ		260	-0.38%	1	19:00:12	+1.0%	-6.6%	+2.6%	-24.1%	4.08	0.05	-44%	-34	+	+
206	Авангрд-ао	AVAN		678	+0.15%	1	19:56:36	+1.6%	-0.3%	+2.3%	-18.2%	54.80	0.66	+10%	-10	+	+
207	Ижсталь2ао	IGST		4340	-0.46%	1	19:35:59	-5.2%	-0.5%	+2.4%	-41.8%	4.46	0.05	-38%	-31	+	+
208	ЦМТ ао	WTCM		15.76	+1.55%	1	20:24:43	+1.0%	+2.9%	+10.4%	+12.7%	19.31	0.23	-33%	-27	+	+
209	Красэсб ао	KRSB		22.5	0%	1	19:29:32	+1.0%	-2.0%	+3.4%	+34.9%	17.38	0.21	+40%	-1	+	+
210	ТНСэнНН ап	NNSBP		1364	-3.26%	1	18:07:08	+4.3%	-5.4%	-2.0%	-3.1%	18.15	0.22	-82%	-67	+	+
211	ГР Ростов	RTGZ		45400	+0.89%	0	19:38:50	+3.7%	-3.0%	+6.1%	-14.3%	5.46	0.07	+265%	+20	+	+
212	СаратНПЗ	KRKN		12000	+1.69%	0	19:55:13	-4.8%	-12.7%	+21.2%	+23.1%	10.82	0.13	-80%	-61	+	+
213	УрКузница	URKZ		282.8	+0.28%	0	20:12:53	+5.8%	+6.8%	+7.7%	-99.3%	15.49	0.19	+93%	+6	+	+
214	Левенгук	LVHK		23.6	+1.51%	0	17:53:05	+1.1%	-2.5%	+0.6%	-29.3%	1.25	0.02	+69%	+2	+	+
215	ГАЗ ао	GAZA		569	+0.35%	0	19:16:17	0	-0.9%	+8.0%	-31.8%	11.12	0.13	+136%	+8	+	+
216	OKEY-гдр	OKEY		41.01	-0.39%	0	18:45:03	+0.9%	+6.8%	+20.7%	+23.9%	11.03	0.13	-90%	-80	+	+
217	ЮУНК ао	UNKL		4690	0%	0	20:16:18	-0.6%	-3.7%	+6.6%	-26.5%	2.79	0.03	-45%	-33	+	+
218	Светофор	SVET		14.66	-0.54%	0	20:14:12	-0.3%	-1.9%	-3.9%	-17.4%	0.39	0.00	-2%	-15	+	+
219	ТНСэМаЭл-п	MISBP		57.6	-1.2%	0	19:27:24	+11.6%	+7.9%	+12.7%	+12.9%	7.36	0.09	-20%	-25	+	+
220	КамчатЭ ао	KCHE		0.392	-1.01%	0	19:47:17	0	-14.8%	-9.3%	-26.3%	22.98	0.28	-21%	-25	+	+
221	ЮжКузб. ао	UKUZ		884	+1.61%	0	20:20:44	+0.5%	-0.7%	+0.5%	-25.7%	31.96	0.38	-13%	-20	+	+
222	Приморье	PRMB		29800	-1.97%	0	19:05:35	-0.7%	+4.2%	+13.7%	-11.8%	7.45	0.09	+216%	+15	+	+
223	КМЗ	KMEZ		1394	+1.01%	0	18:13:31	+3.3%	+7.6%	+16.8%	-1.4%	5.25	0.06	-12%	-18	+	+
224	iНПОНаука	NAUK		540.5	-0.37%	0	17:56:24	+0.5%	-5.8%	+16.6%	+2.4%	6.37	0.08	+76%	-2	+	+
225	СамарЭн-ап	SAGOP		2.68	+1.13%	0	20:17:13	+0.8%	-3.4%	+2.3%	-17.4%	10.60	0.13	+145%	+4	+	+
226	Ижсталь ап	IGSTP		3690	-0.81%	0	17:41:31	-4.4%	-1.9%	+9.5%	-31.2%	4.46	0.05	-63%	-53	+	+
227	КузнецкийБ	KUZB		0.03545	+0.14%	0	19:43:01	-0.1%	-3.7%	+7.4%	-9.5%	0.80	0.01	+1332%	+23	+	+
228	Кристалл	KLVZ		3.154	+0.06%	0	20:19:00	-0.8%	-0.9%	+1.9%	-24.5%	2.91	0.03	+14%	-11	+	+
229	МГТС-5ао	MGTS		1148	+1.06%	0	17:47:05	+1.1%	-7.7%	-4.7%	-16.2%	103.51	1.25	+1067%	+20	+	+
230	ЧМК ао	CHMK		4555	-0.33%	0	19:35:27	-2.6%	-0.2%	+3.8%	-33.9%	14.40	0.17	-36%	-30	+	+
231	Телеграф-п	CNTLP		5.95	-0.5%	0	20:19:24	-0.7%	-2.1%	-0.5%	-24.7%	1.88	0.02	+183%	+8	+	+
232	VEON	VEON-RX		77.5	+0.13%	0	18:30:00	-3.0%	-1.8%	+3.5%	-33.9%	135.56	1.63	-42%	-30	+	+
233	Химпром ап	HIMCP		21.48	+0.09%	0	18:23:48	-1.4%	-0.1%	+8.6%	-18.0%	4.93	0.06	-77%	-63	+	+
234	КрасОкт-1п	KROTP		513	-0.97%	0	18:18:07	-1.0%	-10.9%	-16.4%	-1.7%	13.06	0.16	+195%	+7	+	+
235	Красэсб ап	KRSBP		23.56	+0.94%	0	19:38:15	-0.6%	-0.3%	+6.9%	+41.2%	17.38	0.21	-72%	-52	+	+
236	ЗВЕЗДА ао	ZVEZ		7.03	0%	0	19:55:58	-0.3%	-3.0%	+4.8%	-19.2%	3.95	0.05	+432%	+9	+	+
237	ДонскЗР п	DZRDP		2430	-1.22%	0	18:16:27	+0.8%	-1.6%	+0.8%	-22.9%	1.62	0.02	+69%	-1	+	+
238	КоршГОК ао	KOGK		345.6	+0.23%	0	20:22:07	+2.4%	+2.3%	+10.0%	-99.2%	8.64	0.10	+2539%	+15	+	+
239	ТНСэнВор-п	VRSBP		147.4	-1.6%	0	20:09:03	+7.3%	-0.4%	+5.1%	-2.8%	23.11	0.28	-75%	-52	+	+
240	ВыбСудЗ ап	VSYDP		8800	+0.57%	0	19:05:19	-5.4%	-1.7%	+12.1%	-11.6%	31.44	0.38	-72%	-52	+	+
241	БашИнСв ап	BISVP		10.17	-0.49%	0	20:16:55	-0.7%	+0.1%	-10.3%	-0.2%	0.37	0.00	+143%	+1	+	+
242	Ламбумиз	LMBZ		397	-0.63%	0	19:47:00	-1.5%	-10.9%	-10.3%	-20.6%	8.24	0.10	+29%	-7	+	+
243	РДБанк ао	RDRB		122.6	-0.33%	0	19:47:00	-0.3%	-1.3%	-0.3%	-23.9%	3.37	0.04	-33%	-23	+	+
244	ОМЗ-ап	OMZZP		11380	-0.18%	0	16:29:10	-0.9%	-4.4%	-3.2%	-15.7%	31.30	0.38	+599%	+8	+	+
245	МагадЭн ап	MAGEP		2.285	+0.66%	0	19:45:36	-1.9%	-8.8%	+6.3%	-14.1%	1.68	0.02	+296%	+2	+	+
246	Сахэнер ао	SLEN		3.355	-0.45%	0	20:14:32	+1.2%	-12.2%	+5.2%	-13.9%	7.51	0.09	-87%	-78	+	+
247	Телеграф	CNTL		9.3	0%	0	20:20:11	-0.2%	-1.3%	+0.2%	-21.2%	1.88	0.02	-76%	-48	+	+
248	iММЦБ ао	GEMA		117.5	0%	0	20:11:02	-1.3%	-1.8%	+2.4%	-20.0%	1.75	0.02	-92%	-62	+	+
249	ИНГРАД ао	KFBA		1755	0%	0	17:09:17	+0.6%	-2.5%	+0.3%		72.34	0.87	-76%	-16	+	+
250	Нижкамшина	NKSH		38.45	0%	0	17:58:24	+0.5%	-2.9%	-3.3%	-27.8%	2.45	0.03	-89%	-12	+	+
251	ВыбСудЗ ао	VSYD		10950	0%	0	10:12:56	+2.3%	+5.3%	+18.4%	-16.1%	31.44	0.38	-67%	-3	+	+
252	ПавлАвт ао	PAZA		9860	-0.6%	0	10:05:40	+0.8%	-2.4%	+3.6%	-37.3%	15.46	0.19	-75%	-6	+	+
253	РОСИНТЕРао	ROST		103.2	+0.19%	0	18:19:06	-0.8%	-2.5%	+2.4%	-21.0%	1.68	0.02	-95%	-26	+	+
254	АшинскийМЗ	AMEZ			0%		19:19:16					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		19:19:16					148.53	1.79			+	+
256	ГАЗ-сервис	GAZS			0%		19:19:16					173.26	2.08			+	+
257	ГАЗ-Тек ао	GAZT			0%		19:19:16					819.81	9.86			+	+
258	КурганГКао	KGKC			0%		19:19:16					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		19:19:16					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		19:19:16					2.96	0.04			+	+