Информация
| № |  |
Название | Тикер |  |
 |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:01 | Индекс ММВБ | IMOEX | 4038.23 | -0.34% | 86 096.33 | +0.1% | +4.8% | +22.8% | +39.4% | 69 195.36 | 947.78 | +75% | — | — | — | ||||
| 1 | 18:45:57 | Новатэк ао | NVTK | 1865.4 | -0.19% | 12 992.35 | +0.6% | +10.4% | +47.6% | +71.8% | 5 663.93 | 77.58 | +776% | +8 | + | + | |||
| 2 | 18:45:55 | ГАЗПРОМ ао | GAZP | 344.47 | +0.29% | 12 677.17 | +2.5% | +17.0% | +62.0% | +102.5% | 8 154.81 | 111.70 | +6% | -1 | + | + | |||
| 3 | 18:45:49 | Сбербанк | SBER | 325 | -0.62% | 7 559.33 | -1.9% | +0.9% | +19.9% | +42.5% | 7 324.48 | 100.32 | +51% | -1 | + | + | |||
| 4 | 18:45:54 | ММК | MAGN |
|
72.395 | -5.85% | 7 046.50 | -2.3% | +0.5% | +29.5% | +89.7% | 808.97 | 11.08 | +229% | +2 | + | + | ||
| 5 | 18:45:27 | Роснефть | ROSN | 607.9 | +1.61% | 6 626.49 | +6.7% | +14.1% | +39.1% | +59.7% | 6 442.63 | 88.25 | +85% | -1 | + | + | |||
| 6 | 18:45:43 | ЛУКОЙЛ | LKOH | 6825.5 | +0.36% | 5 139.77 | +3.1% | +7.6% | +31.7% | +49.8% | 4 729.16 | 64.78 | +85% | -1 | + | + | |||
| 7 | 18:45:29 | ГМКНорНик | GMKN | 22786 | -1.34% | 4 427.33 | -1.7% | -4.0% | -4.1% | +21.3% | 3 605.78 | 49.39 | +17% | -4 | + | + | |||
| 8 | 18:45:48 | Магнит ао | MGNT | 5973 | +0.54% | 3 127.30 | +4.5% | +6.4% | +5.4% | +19.0% | 608.72 | 8.34 | +127% | +4 | + | + | |||
| 9 | 18:45:18 | СевСт-ао | CHMF | 1563.8 | -0.99% | 2 236.76 | -0.6% | -7.9% | +18.5% | +58.8% | 1 310.02 | 17.94 | +133% | +4 | + | + | |||
| 10 | 18:45:55 | НЛМК ао | NLMK | 224.28 | +0.07% | 2 112.64 | +1.4% | -6.9% | +7.3% | +33.1% | 1 344.16 | 18.41 | +15% | -2 | + | + | |||
| 11 | 18:45:23 | АЛРОСА ао | ALRS | 139.17 | -1.1% | 1 745.92 | -2.9% | +3.8% | +40.9% | +94.6% | 1 024.98 | 14.04 | +23% | -1 | + | + | |||
| 12 | 18:45:47 | Мечел ао | MTLR | 139.55 | -4.42% | 1 623.56 | -7.1% | +37.5% | +76.3% | +129.5% | 91.16 | 1.25 | -14% | -5 | + | + | |||
| 13 | 18:45:01 | РУСАЛ ао | RUAL | 73.165 | -0.99% | 1 401.90 | +1.1% | +43.4% | +106.3% | +125.8% | 1 111.60 | 15.23 | +2% | -2 | + | + | |||
| 14 | 18:45:31 | Татнфт 3ао | TATN | 502.3 | -0.99% | 1 398.35 | +0.7% | +1.9% | -2.3% | +8.6% | 1 163.21 | 15.93 | +70% | +1 | + | + | |||
| 15 | 18:45:42 | Yandex clA | YNDX | 5808.4 | -1.3% | 1 391.85 | -0.8% | +12.4% | +13.0% | +19.1% | 1 874.61 | 25.68 | +193% | +6 | + | + | |||
| 16 | 18:45:54 | Polymetal | POLY | 1292 | -1.22% | 1 380.49 | -2.3% | -14.2% | -25.8% | -22.5% | 611.87 | 8.38 | +152% | +1 | + | + | Как выбрать брокера? | ||
| 17 | 18:45:14 | МТС-ао | MTSS | 331.75 | +1.16% | 1 324.17 | -0.1% | -0.1% | +0.5% | -1.4% | 662.96 | 9.08 | +152% | +1 | + | + | |||
| 18 | 18:45:38 | Сургнфгз-п | SNGSP | 38.66 | +0.73% | 1 270.74 | +2.8% | +0.7% | -7.4% | +1.3% | 1 474.57 | 20.20 | +570% | +20 | + | + | |||
| 19 | 18:45:56 | Аэрофлот | AFLT | 68.98 | +2.8% | 1 263.65 | +3.3% | +1.1% | -3.4% | -7.0% | 168.62 | 2.31 | +514% | +16 | + | + | |||
| 20 | 18:45:22 | Полюс | PLZL | 12360 | -1.77% | 1 251.23 | -0.9% | -8.1% | -19.0% | -23.8% | 1 681.82 | 23.04 | +261% | +8 | + | + | |||
| 21 | 18:45:17 | ВТБ ао | VTBR |
|
0.050995 | +0.39% | 1 072.80 | -0.8% | +1.8% | +35.2% | +49.9% | 1 181.96 | 16.19 | +14% | -7 | + | + | ||
| 22 | 18:45:10 | TCS-гдр | TCSG |
|
6537.8 | -2.32% | 1 056.97 | -3.3% | -2.5% | +177.0% | +221.0% | 1 306.37 | 17.89 | +256% | +7 | + | + | ||
| 23 | 18:45:14 | ПИК ао | PIKK | 1444.1 | -2.61% | 1 035.98 | -2.7% | +15.1% | +141.2% | +160.2% | 953.82 | 13.06 | +189% | +3 | + | + | |||
| 24 | 18:45:14 | Самолет ао | SMLT | 5262 | -5.72% | 1 029.02 | -5.2% | +53.8% | +450.4% | 324.03 | 4.44 | +153% | + | + | |||||
| 25 | 18:45:25 | Сургнфгз | SNGS | 32.94 | +0.14% | 951.85 | +0.4% | -0.8% | -8.4% | -4.5% | 1 474.57 | 20.20 | +81% | -6 | + | + | |||
| 26 | 18:45:54 | Газпрнефть | SIBN | 463.5 | +0.22% | 828.61 | +2.9% | +10.1% | +46.1% | +59.0% | 2 197.59 | 30.10 | +289% | +8 | + | + | |||
| 27 | 18:45:18 | МКБ ао | CBOM | 7.097 | -0.41% | 690.55 | -0.6% | +4.3% | +15.5% | +24.0% | 237.25 | 3.25 | +92% | -2 | + | + | |||
| 28 | 18:45:19 | FIVE-гдр | FIVE |
|
2360.5 | +0.62% | 622.42 | +1.4% | -3.6% | -14.3% | -20.1% | 642.13 | 8.80 | +117% | +2 | + | + | ||
| 29 | 18:45:49 | OZON-адр | OZON | 3685 | -2.25% | 546.65 | -2.0% | -7.7% | +11.8% | 655.38 | 8.98 | +676% | +18 | + | + | ||||
| 30 | 18:45:16 | Система ао | AFKS | 28.222 | -1.31% | 527.31 | -2.8% | -5.7% | -2.0% | +34.0% | 272.34 | 3.73 | +20% | -8 | + | + | |||
| 31 | 18:45:25 | МосБиржа | MOEX | 179.06 | -0.41% | 510.70 | -1.9% | +0.3% | +12.4% | +23.6% | 407.61 | 5.58 | +2% | -11 | + | + | |||
| 32 | 18:45:14 | Сбербанк-п | SBERP | 308.72 | -0.53% | 445.07 | -1.3% | +2.1% | +28.3% | +40.2% | 7 324.48 | 100.32 | +24% | -5 | + | + | |||
| 33 | 18:45:08 | ИнтерРАОао | IRAO | 4.5805 | -0.84% | 434.09 | -1.1% | +3.4% | -13.9% | -19.2% | 478.20 | 6.55 | +114% | +3 | + | + | |||
| 34 | 18:45:56 | ФосАгро ао | PHOR | 5030 | +0.66% | 382.50 | +1.7% | +8.5% | +60.3% | +83.8% | 651.39 | 8.92 | -32% | -18 | + | + | |||
| 35 | 18:45:23 | Распадская | RASP | 387.98 | +1.43% | 340.47 | -1.2% | +8.4% | +147.9% | +224.8% | 264.94 | 3.63 | -17% | -12 | + | + | |||
| 36 | 18:45:08 | Татнфт 3ап | TATNP | 466.8 | -1.1% | 311.06 | +0.2% | +1.6% | -2.0% | +5.1% | 1 163.21 | 15.93 | +37% | -3 | + | + | |||
| 37 | 18:45:14 | MAIL-гдр | 1518.8 | +0.25% | 297.62 | -3.4% | +5.9% | -23.4% | -30.3% | 364.80 | 5.00 | +54% | + | + | |||||
| 38 | 18:45:14 | Мечел ап | MTLRP | 238.35 | -0.71% | 265.91 | -7.2% | +27.8% | +209.3% | +268.4% | 91.16 | 1.25 | +0% | -7 | + | + | |||
| 39 | 18:45:27 | AGRO-гдр | AGRO | 1150 | +2.22% | 253.74 | -3.7% | +0.2% | +38.3% | +57.3% | 156.89 | 2.15 | +7% | -7 | + | + | |||
| 40 | 18:45:29 | АшинскийМЗ | AMEZ | 19.2 | +8.66% | 211.39 | +7.0% | +13.9% | +163.7% | +317.4% | 9.57 | 0.13 | +12253% | +186 | + | + | Рейтинг брокеров | ||
| 41 | 18:45:21 | ДетскийМир | DSKY | 130.26 | -0.14% | 199.32 | -1.0% | -6.3% | -4.0% | +11.1% | 96.26 | 1.32 | +74% | + | + | ||||
| 42 | 18:39:26 | ДагСб ао | DASB | 0.1727 | +39.84% | 177.72 | +126.3% | +126.6% | +109.1% | +102.0% | 0.91 | 0.01 | +566% | +29 | + | + | |||
| 43 | 18:45:09 | FIXP-гдр | FIXP | 630.9 | +0.32% | 161.22 | +2.0% | -7.5% | +314% | +19 | + | + | |||||||
| 44 | 18:45:12 | ФСК ЕЭС ао | FEES | 0.18874 | -0.66% | 146.74 | -2.6% | -4.4% | -15.6% | -4.8% | 240.58 | 3.30 | +77% | -1 | + | + | |||
| 45 | 18:45:23 | НКНХ ап | NKNCP | 106.46 | -6.63% | 135.09 | -7.2% | -5.0% | +34.4% | +37.9% | 240.03 | 3.29 | +868% | +48 | + | + | |||
| 46 | 18:45:10 | Petropavl | POGR | 21 | -1.2% | 134.77 | -0.3% | -0.7% | -32.6% | -36.8% | 83.10 | 1.14 | +160% | +6 | + | + | |||
| 47 | 18:45:37 | ETLN-гдр | ETLN | 122 | -0.64% | 134.21 | -2.4% | +2.5% | -2.0% | -1.4% | 35.98 | 0.49 | +227% | +12 | + | + | |||
| 48 | 18:45:06 | РусГидро | HYDR | 0.8111 | +0.04% | 130.14 | -0.7% | -2.0% | +3.4% | +8.2% | 356.31 | 4.88 | +88% | -2 | + | + | |||
| 49 | 18:45:55 | Белуга ао | BELU |
|
3422 | -0.44% | 127.32 | +4.8% | +2.7% | +145.3% | +167.1% | 54.07 | 0.74 | +42% | -7 | + | + | ||
| 50 | 18:45:17 | Транснф ап | TRNFP | 163150 | -0.76% | 102.73 | -2.3% | +3.1% | +16.1% | +13.2% | 253.68 | 3.47 | -12% | -12 | + | + | |||
| 51 | 18:45:25 | РуссНфт ао | RNFT | 185.8 | -1.48% | 94.18 | +1.8% | +20.2% | -20.3% | -46.6% | 54.65 | 0.75 | -49% | -15 | + | + | |||
| 52 | 18:45:27 | ОргСинт ап | KZOSP | 32.97 | +1.51% | 93.65 | +0.4% | +2.7% | +186.4% | +186.7% | 196.74 | 2.69 | +3444% | +133 | + | + | |||
| 53 | 18:45:03 | М.видео | MVID | 600.5 | -0.28% | 93.26 | -0.3% | -4.7% | -16.0% | -4.7% | 107.95 | 1.48 | +87% | -1 | + | + | |||
| 54 | 18:45:11 | Сегежа | SGZH | 8.683 | +0.51% | 91.58 | -1.5% | +8.1% | 136.24 | 1.87 | +23% | -11 | + | + | |||||
| 55 | 18:45:47 | Юнипро ао | UPRO | 2.731 | -0.18% | 87.63 | -1.4% | -3.4% | -2.4% | -0.8% | 172.19 | 2.36 | +197% | +11 | + | + | |||
| 56 | 18:45:20 | ТМК ао | TRMK | 94 | +0.34% | 83.71 | -1.2% | -11.3% | +52.7% | +54.1% | 97.11 | 1.33 | -18% | -16 | + | + | |||
| 57 | 18:45:09 | Ростел -ао | RTKM | 92.08 | +0.96% | 82.02 | -1.2% | -2.2% | -4.9% | -6.2% | 320.03 | 4.38 | +57% | -8 | + | + | |||
| 58 | 18:45:02 | ЧеркизГ-ао | GCHE | 3089 | -3.39% | 71.69 | -12.2% | +24.0% | +56.6% | +64.7% | 126.79 | 1.74 | +56% | -4 | + | + | |||
| 59 | 18:45:26 | ЭН+ГРУП ао | ENPG | 793.5 | -2.64% | 71.50 | -0.8% | +9.1% | +2.5% | +13.8% | 506.93 | 6.94 | +19% | -13 | + | + | |||
| 60 | 18:45:47 | ДЭК ао | DVEC | 1.04 | +18.59% | 68.91 | +27.1% | +33.3% | +25.6% | +14.3% | 17.91 | 0.25 | +1043% | +64 | + | + | |||
| 61 | 18:45:12 | GLTR-гдр | GLTR | 551.2 | -0.68% | 67.20 | +0.8% | -9.2% | +21.1% | 98.52 | 1.35 | +41% | -9 | + | + | ||||
| 62 | 18:45:17 | Россети ао | RSTI | 1.2866 | -0.79% | 64.80 | -2.9% | -0.7% | -26.9% | -11.3% | 259.75 | 3.56 | -2% | -17 | + | + | |||
| 63 | 18:45:24 | РсетСиб ао | MRKS | 0.3485 | +19.55% | 57.17 | +15.2% | +15.0% | -8.9% | +50.5% | 33.04 | 0.45 | +69632% | +346 | + | + | |||
| 64 | 18:45:57 | Башнефт ап | BANEP | 1057.5 | +0.09% | 55.37 | 0 | +0.2% | -9.0% | -15.5% | 240.70 | 3.30 | +353% | +34 | + | + | |||
| 65 | 18:45:48 | Совкомфлот | FLOT | 84.75 | -0.75% | 49.25 | -2.1% | -2.4% | -6.1% | 201.28 | 2.76 | -27% | -22 | + | + | ||||
| 66 | 18:45:58 | ДВМП ао | FESH | 27.36 | +2.97% | 45.16 | -1.3% | +52.0% | +136.9% | +221.1% | 80.75 | 1.11 | +86% | +1 | + | + | |||
| 67 | 18:45:08 | ЭнелРос ао | ENRU | 0.849 | +0.38% | 44.47 | +0.8% | +0.1% | -5.7% | -9.6% | 30.03 | 0.41 | +528% | +46 | + | + | |||
| 68 | 18:45:49 | GEMC-гдр | GEMC | 1071 | -3.51% | 37.77 | +2.2% | +9.0% | -0% | -13 | + | + | |||||||
| 69 | 18:45:58 | iQIWI | QIWI | 623.5 | +1.05% | 37.39 | +3.6% | -6.1% | -18.1% | -53.9% | 38.94 | 0.53 | +346% | +34 | + | + | |||
| 70 | 18:45:52 | ОВК ао | UWGN | 105.5 | -2.41% | 34.81 | +1.8% | +51.1% | -25.7% | -47.3% | 12.24 | 0.17 | +28% | -10 | + | + | |||
| 71 | 18:45:10 | ЧЗПСН ао | PRFN | 2.864 | -0.38% | 34.25 | +8.2% | +43.7% | +80.4% | +93.4% | 2.40 | 0.03 | -15% | -20 | + | + | |||
| 72 | 18:45:12 | +МосЭнерго | MSNG | 2.4975 | +2.21% | 33.77 | +3.2% | +3.5% | +20.4% | +22.9% | 99.27 | 1.36 | +69% | +1 | + | + | |||
| 73 | 18:45:09 | ОГК-2 ао | OGKB | 0.687 | -0.3% | 33.05 | +0.5% | -2.1% | -6.1% | -9.4% | 75.87 | 1.04 | -20% | -24 | + | + | |||
| 74 | 18:45:31 | РСетиЛЭ-п | LSNGP | 164.7 | -1.82% | 32.63 | -3.1% | -5.8% | +7.6% | +6.6% | 68.72 | 0.94 | +46% | -8 | + | + | |||
| 75 | 18:45:46 | ТГК-1 | TGKA | 0.010948 | -0.62% | 31.48 | -1.0% | -4.6% | -2.7% | -2.2% | 42.20 | 0.58 | +105% | +2 | + | + | |||
| 76 | 18:45:46 | ЛСР ао | LSRG | 766.8 | +1.16% | 30.87 | -1.1% | -3.7% | -11.9% | -10.8% | 79.00 | 1.08 | +109% | +4 | + | + | |||
| 77 | 18:45:06 | iИСКЧ ао | ISKJ | 88.55 | -3.22% | 28.81 | -1.3% | -6.2% | +132.0% | +156.0% | 6.64 | 0.09 | -73% | -51 | + | + | |||
| 78 | 18:45:28 | iHHRU-адр | HHRU | 3628 | -3.69% | 28.74 | -6.3% | -5.5% | +57.9% | +93.8% | 182.65 | 2.50 | +521% | +44 | + | + | |||
| 79 | 18:45:20 | НКНХ ао | NKNC | 134.5 | -5.94% | 26.18 | -7.4% | -2.1% | +47.1% | +50.1% | 240.03 | 3.29 | +264% | +21 | + | + | |||
| 80 | 18:45:06 | Лензол. ап | LNZLP | 2095 | -2.78% | 23.81 | -6.9% | -14.3% | -46.6% | -47.2% | 13.32 | 0.18 | +187% | +11 | + | + | |||
| 81 | 18:39:49 | Куйбазот | KAZT | 410.8 | -4.02% | 22.33 | +7.5% | +49.2% | +163.3% | +157.1% | 98.50 | 1.35 | +100% | +1 | + | + | |||
| 82 | 18:45:09 | Лента др | LNTA | 220.6 | +0.05% | 21.68 | -0.6% | -2.0% | -16.1% | +3.5% | -6% | -30 | + | + | |||||
| 83 | 18:45:22 | MDMG-гдр | MDMG | 862.2 | -1.41% | 21.60 | -0.3% | +3.9% | +88.5% | 64.77 | 0.89 | -14% | -35 | + | + | ||||
| 84 | 18:45:12 | Акрон | AKRN | 7074 | -0.81% | 19.39 | +5.9% | +9.8% | +19.1% | +16.3% | 286.74 | 3.93 | -66% | -58 | + | + | |||
| 85 | 18:45:29 | БСП ао | BSPB | 73.9 | -0.67% | 18.39 | -7.7% | +1.5% | +42.7% | +71.5% | 35.59 | 0.49 | -15% | -33 | + | + | |||
| 86 | 18:45:11 | Таттел. ао | TTLK | 0.633 | +0.72% | 17.92 | 0 | -0.9% | +51.3% | +89.0% | 13.19 | 0.18 | +4051% | +205 | + | + | |||
| 87 | 18:39:56 | РусАква ао | AQUA | 463 | -2.73% | 16.51 | -1.2% | -0.6% | +77.1% | +115.3% | 40.69 | 0.56 | +638% | +82 | + | + | |||
| 88 | 18:40:00 | АЛРОСА-Нюр | ALNU | 65400 | 0% | 15.89 | 0 | 0 | +10.5% | +13.5% | 52.32 | 0.72 | 0% | -37 | + | + | |||
| 89 | 18:45:15 | КАМАЗ | KMAZ | 106.1 | -1.67% | 15.23 | -0.4% | +41.1% | +64.0% | +75.1% | 75.04 | 1.03 | -67% | -68 | + | + | |||
| 90 | 18:39:26 | ОргСинт ао | KZOS | 108 | -1.19% | 14.50 | -4.7% | +0.5% | +33.0% | +30.4% | 196.74 | 2.69 | +210% | +5 | + | + | |||
| 91 | 18:45:14 | НМТП ао | NMTP | 7.905 | -0.25% | 13.70 | -5.6% | +1.0% | -2.4% | -8.1% | 152.25 | 2.09 | -12% | -46 | + | + | |||
| 92 | 18:39:33 | Башнефт ао | BANE | 1415 | +0.04% | 12.44 | -3.3% | -1.3% | -14.8% | -14.7% | 240.70 | 3.30 | +104% | -9 | + | + | |||
| 93 | 18:45:19 | Ростел -ап | RTKMP | 84.6 | -0.29% | 12.28 | +0.1% | -0.9% | -1.2% | -5.2% | 320.03 | 4.38 | +266% | +24 | + | + | |||
| 94 | 18:32:51 | iАвиастКао | UNAC | 0.7315 | +0.07% | 11.83 | +2.1% | +7.1% | +83.8% | +71.1% | 380.96 | 5.22 | +881% | +114 | + | + | |||
| 95 | 18:45:15 | iФармсинтз | LIFE | 6.005 | -0.25% | 11.39 | -3.1% | -2.8% | -12.3% | -17.2% | 1.81 | 0.02 | +89% | -15 | + | + | |||
| 96 | 18:45:50 | Куйбазот-п | KAZTP | 410 | -4.16% | 10.85 | +8.4% | +45.4% | +170.1% | +171.5% | 98.50 | 1.35 | +518% | +77 | + | + | |||
| 97 | 18:27:18 | ИНГРАД ао | INGR | 1358 | -0.59% | 10.40 | -0.9% | +7.2% | +15.1% | +69.8% | 55.98 | 0.77 | +152% | -4 | + | + | |||
| 98 | 18:45:16 | РСетиЦП ао | MRKP | 0.2612 | +1.32% | 9.08 | -8.2% | +3.1% | +3.1% | +20.6% | 29.44 | 0.40 | -71% | -92 | + | + | |||
| 99 | 18:35:04 | Лензолото | LNZL | 11040 | -3.33% | 8.28 | -7.2% | -14.4% | -40.1% | -40.3% | 13.32 | 0.18 | +169% | +10 | + | + | |||
| 100 | 18:39:57 | РоссЮг ао | MRKY | 0.0477 | +3.25% | 7.14 | +3.8% | +3.1% | -1.8% | -0.2% | 7.23 | 0.10 | +18124% | +300 | + | + | |||
| 101 | 18:32:12 | ЭнергияРКК | RKKE | 7250 | +0.83% | 6.68 | -0.8% | -2.4% | -1.5% | +3.4% | 13.37 | 0.18 | +2704% | +189 | + | + | |||
| 102 | 18:45:27 | Русгрэйн | RUGR | 12.38 | +1.59% | 6.40 | -1.0% | +4.5% | +44.8% | +36.6% | 0.53 | 0.01 | -14% | -51 | + | + | |||
| 103 | 18:37:26 | ЯТЭК ао | YAKG | 123 | -2.3% | 6.31 | -8.9% | +22.9% | +131.2% | +151.5% | 101.96 | 1.40 | -27% | -63 | + | + | |||
| 104 | 18:39:46 | ИркЭнерго | IRGZ | 13.6 | +0.29% | 6.30 | +0.4% | +19.9% | +17.4% | +16.4% | 65.02 | 0.89 | +742% | +114 | + | + | |||
| 105 | 18:45:15 | Слав-ЯНОСп | JNOSP | 19.98 | -11.28% | 5.86 | +27.7% | +45.0% | +45.8% | +40.5% | 27.10 | 0.37 | +70% | -20 | + | + | |||
| 106 | 18:38:54 | Селигдар | SELG | 45.02 | +1.17% | 5.74 | +1.9% | +4.0% | -1.1% | +7.5% | 44.64 | 0.61 | +361% | +72 | + | + | |||
| 107 | 18:45:23 | Химпром ап | HIMCP | 11.69 | +3.09% | 5.57 | +4.5% | +45.8% | +52.4% | +49.1% | 3.37 | 0.05 | +539% | +90 | + | + | |||
| 108 | 18:45:27 | Россети ап | RSTIP | 1.9 | -1.45% | 5.23 | -3.6% | -1.3% | -13.7% | -5.9% | 259.75 | 3.56 | +218% | +39 | + | + | |||
| 109 | 18:38:51 | ТНСэнРст-п | RTSBP | 0.583 | -4.11% | 5.07 | +29.0% | +23.3% | +22.2% | +13.6% | 5.11 | 0.07 | -73% | -108 | + | + | |||
| 110 | 18:45:24 | МЕРИДИАН | MERF | 14.1 | 0% | 4.92 | +5.2% | +1.4% | -18.7% | +36.9% | 7.36 | 0.10 | -5% | -65 | + | + | |||
| 111 | 18:39:54 | Русолово | ROLO | 9.805 | -1.46% | 4.87 | -1.6% | 0 | +25.0% | +55.6% | 29.42 | 0.40 | +106% | -4 | + | + | |||
| 112 | 18:45:21 | iММЦБ ао | GEMA | 987 | +1.23% | 4.78 | +6.8% | +10.8% | +43.0% | +60.5% | 1.47 | 0.02 | +44% | -37 | + | + | |||
| 113 | 18:33:28 | ВСМПО-АВСМ | VSMO | 32100 | +0.12% | 4.65 | -1.5% | +4.2% | +53.9% | +87.9% | 370.10 | 5.07 | +92% | -11 | + | + | |||
| 114 | 18:26:18 | Славн-ЯНОС | JNOS | 22.4 | -2.4% | 4.39 | +8.7% | +9.5% | +22.1% | +23.8% | 27.10 | 0.37 | +394% | +64 | + | + | |||
| 115 | 18:45:00 | ГИТ ао | GRNT | 0.3395 | -3.14% | 4.20 | -6.0% | -2.7% | -32.2% | -43.2% | 0.25 | 0.00 | -66% | -110 | + | + | |||
| 116 | 18:38:06 | Белон ао | BLNG | 13.045 | -1.92% | 4.14 | +1.0% | +52.1% | +148.3% | +215.6% | 15.00 | 0.21 | -33% | -88 | + | + | |||
| 117 | 18:45:11 | ВолгЭнСб | VGSB | 3.93 | +5.36% | 4.07 | +8.7% | +8.7% | +13.4% | -3.0% | 1.42 | 0.02 | +17532% | +274 | + | + | |||
| 118 | 18:45:52 | ОРГ ао | ORUP | 25.74 | +0.23% | 3.84 | -4.2% | +3.8% | 2.91 | 0.04 | +96% | -5 | + | + | |||||
| 119 | 18:38:14 | Селигдар-п | SELGP | 44.75 | +1.36% | 3.65 | +1.2% | +3.5% | +9.8% | +24.3% | 44.64 | 0.61 | +107% | -10 | + | + | |||
| 120 | 18:45:10 | МГТС-4ап | MGTSP | 1390 | +1.46% | 3.49 | -0.4% | -3.5% | -25.9% | -28.6% | 196.53 | 2.69 | +296% | +39 | + | + | |||
| 121 | 18:38:01 | РоссЦентр | MRKC | 0.406 | -0.54% | 3.34 | -0.7% | +3.3% | +1.0% | +38.8% | 17.14 | 0.23 | +310% | +45 | + | + | |||
| 122 | 18:45:06 | ВолгЭнСб-п | VGSBP | 2.06 | +10.46% | 3.07 | +12.6% | +9.6% | +18.1% | +3.0% | 1.42 | 0.02 | +6498% | +204 | + | + | |||
| 123 | 18:39:46 | УралСиб ао | USBN | 0.0922 | +3.36% | 2.82 | +4.8% | +4.2% | +34.6% | +37.2% | 33.20 | 0.45 | +2374% | +147 | + | + | |||
| 124 | 18:14:12 | КоршГОК ао | KOGK | 48600 | +0.41% | 2.72 | -8.6% | -8.6% | -10.3% | +5.2% | 12.16 | 0.17 | +208% | +16 | + | + | |||
| 125 | 18:08:46 | СаратНПЗ-п | KRKNP | 15120 | +0.67% | 2.43 | -0.1% | +0.7% | -0.4% | -2.5% | 12.86 | 0.18 | +152% | +2 | + | + | |||
| 126 | 18:35:47 | КалужскСК | KLSB | 10.16 | +2.11% | 2.35 | +2.1% | +2.7% | -9.5% | -23.4% | 0.93 | 0.01 | -20% | -89 | + | + | |||
| 127 | 18:37:29 | РсетВол ао | MRKV | 0.0575 | +1.86% | 2.35 | +1.1% | +6.5% | -15.2% | -15.1% | 10.83 | 0.15 | +476% | +58 | + | + | |||
| 128 | 18:45:25 | ЧМК ао | CHMK | 5300 | -0.75% | 2.31 | -0.8% | +6.9% | +90.3% | +105.8% | 16.76 | 0.23 | -27% | -100 | + | + | |||
| 129 | 18:45:48 | Сахэнер ао | SLEN | 3.895 | -0.51% | 2.28 | -6.1% | +6.7% | -22.7% | -38.7% | 2.07 | 0.03 | +197% | +12 | + | + | |||
| 130 | 18:38:43 | ПАОДжиТиЭл | GTLC | 0.0563 | -0.35% | 2.12 | -2.4% | -2.6% | +8.7% | -7.4% | 0.15 | 0.00 | +777% | +75 | + | + | |||
| 131 | 18:31:18 | ТНСэнВор-п | VRSBP | 42.8 | -1.38% | 2.06 | 0 | +3.4% | -1.6% | -5.9% | 4.78 | 0.07 | +273% | +22 | + | + | |||
| 132 | 18:38:06 | Мостотрест | MSTT | 90.7 | -0.77% | 2.00 | -1.2% | -2.7% | -14.0% | -43.7% | 25.53 | 0.35 | +164% | + | + | ||||
| 133 | 18:39:32 | Квадра | TGKD | 0.00676 | +0.82% | 1.94 | -4.1% | +21.9% | +86.2% | +90.2% | 13.37 | 0.18 | -10% | -80 | + | + | |||
| 134 | 18:45:23 | СаратЭн-ао | SARE | 0.1294 | +4.35% | 1.81 | +1.7% | +5.2% | +8.6% | -3.9% | 0.79 | 0.01 | +72634% | +246 | + | + | |||
| 135 | 18:38:26 | ЗИЛ ао | ZILL | 4260 | +0.35% | 1.81 | +0.6% | -1.8% | +65.4% | +66.1% | 11.33 | 0.16 | -59% | -153 | + | + | |||
| 136 | 18:16:44 | ГАЗ ап | GAZAP | 360.5 | -0.41% | 1.80 | -0.3% | -8.2% | +12.3% | +17.0% | 10.03 | 0.14 | +2377% | +126 | + | + | |||
| 137 | 18:37:55 | ИРКУТ-3 | IRKT | 24.64 | +0.57% | 1.79 | +0.1% | +1.7% | -0.6% | -26.4% | 51.38 | 0.70 | +479% | +43 | + | + | |||
| 138 | 18:45:03 | Левенгук | LVHK | 17.14 | -1.21% | 1.68 | -1.5% | +39.8% | +109.3% | +100.9% | 0.91 | 0.01 | +135% | -12 | + | + | |||
| 139 | 18:27:45 | МГТС-5ао | MGTS | 2195 | +7.07% | 1.60 | +7.3% | +3.8% | -2.0% | 0 | 196.53 | 2.69 | +740% | +66 | + | + | |||
| 140 | 18:30:22 | ТНСэнРст | RTSB | 0.562 | -1.4% | 1.59 | +20.1% | +17.6% | +17.1% | +3.1% | 5.11 | 0.07 | -27% | -99 | + | + | |||
| 141 | 18:45:12 | Аптеки36и6 | APTK | 13.38 | -0.73% | 1.55 | -0.9% | -1.1% | -4.1% | -1.0% | 102.10 | 1.40 | +441% | +34 | + | + | |||
| 142 | 18:30:04 | СОЛЛЕРС | SVAV | 220 | +0.92% | 1.42 | -2.4% | +7.6% | -17.1% | -23.1% | 7.57 | 0.10 | -32% | -108 | + | + | |||
| 143 | 18:45:06 | ТамбЭнСб-п | TASBP | 0.4945 | -2.85% | 1.38 | -2.5% | +22.4% | +81.5% | +79.2% | 0.94 | 0.01 | +1089% | +75 | + | + | |||
| 144 | 18:33:29 | ГТМ ао | GTRK | 36.35 | -0.14% | 1.29 | -0.1% | -1.2% | -12.3% | -13.7% | 2.13 | 0.03 | +79% | -37 | + | + | |||
| 145 | 18:38:40 | РСетиЛЭ | LSNG | 6.26 | -0.16% | 1.23 | -2.5% | -3.8% | +17.9% | +14.9% | 68.72 | 0.94 | +170% | -13 | + | + | |||
| 146 | 18:45:04 | ТНСэнВорон | VRSB | 70.8 | +1.14% | 1.16 | +4.1% | +3.2% | +5.7% | -3.0% | 4.78 | 0.07 | -39% | -114 | + | + | |||
| 147 | 18:37:41 | Телеграф-п | CNTLP | 9.9 | +1.02% | 1.15 | -1.2% | -4.1% | -24.2% | -31.3% | 2.85 | 0.04 | -12% | -86 | + | + | |||
| 148 | 18:37:42 | СтаврЭнСб | STSB | 0.77 | +3.77% | 1.02 | +11.3% | +17.8% | +47.2% | +37.1% | 0.82 | 0.01 | +446% | +31 | + | + | |||
| 149 | 18:18:46 | ЭсЭфАй ао | SFIN | 432.8 | +0.23% | 1.02 | -0.7% | -4.0% | -12.2% | -12.5% | 48.32 | 0.66 | +2285% | +114 | + | + | |||
| 150 | 18:35:24 | АбрауДюрсо | ABRD | 192.5 | 0% | 1.00 | 0 | -1.0% | -3.5% | -3.3% | 18.87 | 0.26 | +145% | -21 | + | + | |||
| 151 | 16:35:23 | СМЗ-ао | MGNZ | 9760 | +1.04% | 0.99 | +1.6% | -2.4% | +62.9% | +105.5% | 3.89 | 0.05 | +3295% | +134 | + | + | |||
| 152 | 18:37:10 | ЗаводДИОД | DIOD | 8.62 | -1.26% | 0.97 | +0.1% | -0.6% | +22.8% | +24.9% | 0.79 | 0.01 | +368% | +20 | + | + | |||
| 153 | 18:37:18 | ЮУНК ао | UNKL | 8530 | -1.16% | 0.97 | -1.4% | -31.2% | +11.5% | +29.2% | 5.12 | 0.07 | -52% | -134 | + | + | |||
| 154 | 18:39:12 | Телеграф | CNTL | 13.86 | -0.72% | 0.97 | -0.4% | -2.3% | -10.0% | -16.5% | 2.85 | 0.04 | +356% | +14 | + | + | |||
| 155 | 18:36:50 | Мегион-ап | MFGSP | 292.5 | +1.04% | 0.96 | +5.6% | +6.4% | +6.0% | -5.6% | 42.50 | 0.58 | +163% | -19 | + | + | |||
| 156 | 16:03:42 | HMSG-гдр | HMSG | 332.5 | -1.77% | 0.94 | -0.6% | +2.8% | +2214% | +110 | + | + | |||||||
| 157 | 18:45:08 | РСетиМР ао | MSRS | 1.309 | -0.53% | 0.93 | -0.6% | +5.7% | -6.0% | +12.0% | 63.76 | 0.87 | +8% | -77 | + | + | |||
| 158 | 18:45:08 | МультиСис | MSST | 1.991 | -0.1% | 0.90 | -0.4% | -5.1% | +14.7% | +28.7% | 0.20 | 0.00 | +148% | -26 | + | + | |||
| 159 | 18:45:17 | ТКСМ ао | TUCH | 1.648 | -0.6% | 0.85 | -8.4% | -3.7% | -43.3% | -61.8% | 0.07 | 0.00 | -39% | -124 | + | + | |||
| 160 | 18:33:37 | КузнецкийБ | KUZB | 0.02309 | +1.05% | 0.80 | -1.2% | -1.7% | +72.8% | +53.8% | 0.52 | 0.01 | +97% | -43 | + | + | |||
| 161 | 18:39:45 | РОСИНТЕРао | ROST | 74.6 | -2.86% | 0.74 | -2.9% | -2.4% | +16.6% | +20.3% | 1.22 | 0.02 | -62% | -158 | + | + | |||
| 162 | 18:45:08 | Медиахолд | ODVA | 0.1068 | -2.91% | 0.73 | -3.1% | -3.6% | -13.3% | -29.7% | 0.07 | 0.00 | +8140% | +143 | + | + | |||
| 163 | 18:35:00 | ТГК-2 | TGKB | 0.00405 | 0% | 0.72 | -1.2% | +1.4% | +4.4% | +1.1% | 6.01 | 0.08 | +389% | +6 | + | + | |||
| 164 | 18:45:19 | OKEY-гдр | OKEY | 49.64 | -0.36% | 0.71 | -0.5% | +0.3% | -22.4% | -36% | -121 | + | + | ||||||
| 165 | 18:45:16 | Варьеган-п | VJGZP | 673 | -0.15% | 0.71 | +2.0% | +12.0% | +67.8% | +97.4% | 37.93 | 0.52 | -56% | -149 | + | + | |||
| 166 | 18:45:03 | МагадЭн ап | MAGEP | 6.14 | +1.99% | 0.70 | +3.5% | +3.2% | -9.8% | +12.0% | 4.45 | 0.06 | +1360% | +62 | + | + | |||
| 167 | 18:36:14 | НКХП ао | NKHP | 359.5 | +0.98% | 0.68 | -0.4% | -1.1% | +8.6% | +37.5% | 24.30 | 0.33 | +135% | -40 | + | + | |||
| 168 | 18:37:11 | ЕвроЭлтех | EELT | 7.46 | +0.81% | 0.68 | -0.8% | -1.3% | +0.8% | +0.8% | 4.55 | 0.06 | +40% | -72 | + | + | |||
| 169 | 18:45:20 | ТНСэКубань | KBSB | 137.5 | -1.43% | 0.65 | +9.1% | +9.6% | +7.0% | +1.1% | 2.46 | 0.03 | -48% | -139 | + | + | |||
| 170 | 18:30:02 | ТКЗКК ап | KRKOP | 11.17 | -0.45% | 0.61 | -0.6% | -2.5% | +28.2% | +31.4% | 10.98 | 0.15 | +11% | -91 | + | + | |||
| 171 | 18:07:10 | ПермьЭнС-п | PMSBP | 154.2 | -0.13% | 0.59 | -0.4% | +1.4% | +13.4% | +18.1% | 7.44 | 0.10 | +687% | +21 | + | + | |||
| 172 | 18:34:57 | Якутскэн-п | YKENP | 0.3215 | -1.38% | 0.55 | +1.1% | -7.9% | -11.4% | -16.1% | 3.28 | 0.04 | +287% | -15 | + | + | |||
| 173 | 18:45:23 | iНПОНаука | NAUK | 208.8 | +0.87% | 0.54 | -3.2% | -0.6% | +6.4% | +3.2% | 2.46 | 0.03 | +343% | -6 | + | + | |||
| 174 | 18:45:10 | ТНСэнЯр | YRSB | 222 | -8.26% | 0.52 | +7.8% | -1.8% | +37.0% | +32.1% | 4.23 | 0.06 | -82% | -225 | + | + | |||
| 175 | 18:04:02 | МРСК Ур | MRKU | 0.1632 | 0% | 0.50 | -4.0% | +4.6% | +3.6% | +18.1% | 14.27 | 0.20 | +712% | +29 | + | + | |||
| 176 | 18:45:13 | Россети СК | MRKK | 27.92 | -0.14% | 0.50 | +2.0% | +1.9% | -3.2% | +11.4% | 24.83 | 0.34 | +1232% | +61 | + | + | |||
| 177 | 18:39:37 | Нефтекамск | NFAZ | 440 | -1.17% | 0.50 | +6.8% | +19.6% | +88.0% | +114.6% | 3.52 | 0.05 | -47% | -139 | + | + | |||
| 178 | 18:45:22 | ВХЗ-ао | VLHZ | 75.55 | +0.4% | 0.48 | -0.5% | +11.0% | +6.6% | +41.0% | 0.38 | 0.01 | -28% | -111 | + | + | |||
| 179 | 18:45:27 | ТНСэнНН ап | NNSBP | 809 | -0.25% | 0.48 | -1.0% | +0.2% | +17.2% | +22.6% | 10.89 | 0.15 | +468% | +4 | + | + | |||
| 180 | 18:39:05 | РГС СК ао | RGSS | 0.2262 | -0.62% | 0.47 | -0.4% | -7.2% | -26.4% | +53.9% | 110.73 | 1.52 | +709% | +29 | + | + | |||
| 181 | 18:39:47 | РязЭнСб | RZSB | 17.4 | 0% | 0.46 | +0.5% | 0 | +77.6% | +89.1% | 3.60 | 0.05 | -32% | -118 | + | + | |||
| 182 | 18:20:28 | Варьеган | VJGZ | 1878 | +0.05% | 0.45 | +4.3% | +10.0% | +127.4% | +198.6% | 37.93 | 0.52 | +79% | -63 | + | + | |||
| 183 | 18:33:12 | МордЭнСб | MRSB | 0.447 | +2.76% | 0.44 | -1.3% | +6.4% | +23.1% | +4.7% | 0.60 | 0.01 | +1907% | +81 | + | + | |||
| 184 | 17:52:53 | Квадра-п | TGKDP | 0.005835 | +1.04% | 0.42 | -0.6% | +2.3% | +26.6% | +35.1% | 13.37 | 0.18 | +73% | -62 | + | + | |||
| 185 | 18:20:50 | ТГК-14 | TGKN | 0.00284 | -0.35% | 0.42 | 0 | +0.4% | -4.4% | -9.6% | 3.86 | 0.05 | -8% | -98 | + | + | |||
| 186 | 17:32:14 | УрКузница | URKZ | 16200 | -0.61% | 0.42 | -0.9% | -7.6% | +2.0% | +5.6% | 8.87 | 0.12 | -16% | -105 | + | + | |||
| 187 | 17:32:27 | ТНСэнНН ао | NNSB | 2560 | +2.61% | 0.40 | +5.6% | -14.7% | +2.4% | +47.6% | 10.89 | 0.15 | +296% | -14 | + | + | |||
| 188 | 13:08:05 | Приморье | PRMB | 44000 | -3.08% | 0.40 | -4.3% | -6.0% | +83.3% | +59.4% | 11.00 | 0.15 | -73% | -184 | + | + | |||
| 189 | 18:45:27 | РБК ао | RBCM | 3.918 | -2% | 0.40 | +5.0% | +8.8% | +12.8% | +20.3% | 1.43 | 0.02 | -79% | -201 | + | + | |||
| 190 | 18:15:08 | ВыбСудЗ ап | VSYDP | 4800 | +0.84% | 0.40 | +1.7% | +1.3% | +28.3% | +23.7% | 7.78 | 0.11 | -82% | -217 | + | + | |||
| 191 | 18:45:52 | СибГост ао | SIBG | 0.1195 | 0% | 0.40 | -2.4% | +7.2% | -66.0% | -74.6% | 0.07 | 0.00 | -21% | -112 | + | + | |||
| 192 | 18:45:25 | БСП ап | BSPBP | 22.4 | -0.44% | 0.39 | +2.1% | +2.5% | 35.59 | 0.49 | +467% | +3 | + | + | |||||
| 193 | 18:28:15 | СтаврЭнСбп | STSBP | 0.62 | +0.32% | 0.38 | +6.1% | +12.7% | +89.6% | +65.3% | 0.82 | 0.01 | -51% | -142 | + | + | |||
| 194 | 18:36:46 | Красэсб ао | KRSB | 9.01 | -0.44% | 0.38 | -0.4% | -0.8% | +12.6% | +26.9% | 6.97 | 0.10 | +282% | -22 | + | + | |||
| 195 | 18:07:10 | Нижкамшина | NKSH | 28.3 | +1.14% | 0.37 | +7.5% | +22.3% | +32.2% | +26.7% | 1.80 | 0.02 | +13% | -95 | + | + | |||
| 196 | 18:16:28 | ГАЗ ао | GAZA | 513.5 | -1.06% | 0.36 | -1.3% | +10.2% | +32.7% | +31.3% | 10.03 | 0.14 | +67% | -68 | + | + | |||
| 197 | 18:40:09 | ЧТПЗ ао | CHEP | 314 | 0% | 0.32 | -0.6% | +0.3% | +24.1% | +52.4% | 95.99 | 1.31 | 0% | -95 | + | + | |||
| 198 | 17:01:25 | Мегион-ао | MFGS | 330 | +1.23% | 0.31 | +7.1% | +9.6% | +6.8% | -1.5% | 42.50 | 0.58 | +1315% | +59 | + | + | |||
| 199 | 18:37:00 | ЮжКузб. ао | UKUZ | 812 | -0.49% | 0.31 | +0.5% | +26.5% | +58.0% | +61.8% | 29.32 | 0.40 | -76% | -190 | + | + | |||
| 200 | 17:20:04 | ТамбЭнСб | TASB | 0.545 | -0.37% | 0.30 | -2.7% | +13.4% | +39.7% | +40.3% | 0.94 | 0.01 | +79% | -63 | + | + | |||
| 201 | 18:45:19 | Электрцинк | ELTZ | 191 | +3.52% | 0.28 | +3.0% | -14.7% | +15.1% | +12.7% | 0.27 | 0.00 | +554% | +15 | + | + | |||
| 202 | 18:35:27 | НаукаСвяз | NSVZ | 196 | +0.77% | 0.28 | +1.3% | -0.3% | +1.0% | -4.6% | 0.92 | 0.01 | -80% | -204 | + | + | |||
| 203 | 17:29:54 | КрасОкт-ао | KROT | 406 | 0% | 0.27 | +0.1% | +4.1% | +9.6% | +9.7% | 4.23 | 0.06 | +10% | -91 | + | + | |||
| 204 | 18:13:40 | Ижсталь2ао | IGST | 1022 | -1.16% | 0.26 | -1.7% | -1.4% | +1.4% | +5.6% | 1.10 | 0.02 | +95% | -53 | + | + | |||
| 205 | 18:45:06 | МРСК СЗ | MRKZ | 0.057 | -0.18% | 0.26 | -0.9% | +10.9% | +5.0% | +15.0% | 5.46 | 0.07 | +175% | -36 | + | + | |||
| 206 | 18:30:44 | Арсагера | ARSA | 7.57 | +1.2% | 0.25 | +0.3% | -5.6% | +99.2% | +83.3% | 0.94 | 0.01 | +145% | -42 | + | + | |||
| 207 | 18:39:48 | ЦМТ ап | WTCMP | 8.68 | -2.03% | 0.25 | -3.6% | -1.1% | +4.3% | +5.6% | 11.82 | 0.16 | +28% | -78 | + | + | |||
| 208 | 18:36:02 | ТНСэнЯр-п | YRSBP | 94.5 | -5.5% | 0.24 | +4.4% | -2.6% | +5.6% | +6.8% | 4.23 | 0.06 | -88% | -236 | + | + | |||
| 209 | 18:22:27 | Авангрд-ао | AVAN | 1135 | +0.44% | 0.24 | -0.9% | -5.4% | +9.7% | +31.2% | 91.59 | 1.25 | +202% | -31 | + | + | |||
| 210 | 18:09:00 | БурЗолото | BRZL | 1225 | +0.66% | 0.23 | +0.1% | +3.8% | +25.5% | +18.7% | 8.61 | 0.12 | +71% | -62 | + | + | |||
| 211 | 18:45:21 | ТНСэнМарЭл | MISB | 14 | -1.41% | 0.22 | +0.7% | +2.2% | +8.5% | +12.0% | 1.82 | 0.02 | -13% | -103 | + | + | |||
| 212 | 18:19:41 | ПермьЭнСб | PMSB | 157 | -0.38% | 0.22 | +0.6% | +1.2% | +8.3% | +19.4% | 7.44 | 0.10 | +2% | -93 | + | + | |||
| 213 | 18:19:52 | РН-ЗапСиб | CHGZ | 39.8 | -2.45% | 0.21 | 0 | -9.1% | -22.0% | -24.6% | 1.07 | 0.01 | +822% | +38 | + | + | |||
| 214 | 18:29:00 | АСКО ао | ACKO | 5.62 | 0% | 0.21 | -2.1% | -3.4% | -3.8% | +12.0% | 3.01 | 0.04 | +763% | +35 | + | + | |||
| 215 | 16:41:08 | КСБ ап | KTSBP | 0.334 | -0.3% | 0.19 | -5.9% | +5.7% | +20.8% | +20.1% | 0.61 | 0.01 | -41% | -123 | + | + | |||
| 216 | 18:40:09 | Инв-Девел | IDVP | 62000 | 0% | 0.19 | 0 | +3.3% | +14.8% | +19.2% | 130.85 | 1.79 | 0% | -85 | + | + | |||
| 217 | 18:45:13 | ТНСэМаЭл-п | MISBP | 11.1 | 0% | 0.18 | +2.8% | +4.7% | -5.9% | -8.3% | 1.82 | 0.02 | -60% | -143 | + | + | |||
| 218 | 18:39:30 | СаратЭн-ап | SAREP | 0.1078 | +3.45% | 0.18 | +2.7% | +4.1% | +12.1% | -7.4% | 0.79 | 0.01 | +1461% | +52 | + | + | |||
| 219 | 18:23:25 | БестЭфБ ао | ALBK | 127 | +0.4% | 0.17 | +0.8% | -1.9% | +124.8% | +117.1% | 7.17 | 0.10 | +37% | -71 | + | + | |||
| 220 | 17:25:40 | ТЗА ао | TUZA | 98.5 | 0% | 0.17 | +1.0% | +2.6% | -1.5% | -5.3% | 0.81 | 0.01 | -44% | -123 | + | + | |||
| 221 | 14:20:08 | ОМЗ-ап | OMZZP | 4235 | 0% | 0.17 | +1.4% | +5.6% | +20.0% | +23.1% | 11.65 | 0.16 | -61% | -146 | + | + | |||
| 222 | 18:20:07 | ТГК-2 ап | TGKBP | 0.00652 | +0.31% | 0.16 | +0.3% | -0.3% | +0.2% | -6.9% | 6.01 | 0.08 | +836% | +36 | + | + | |||
| 223 | 17:28:12 | СамарЭн-ао | SAGO | 0.78 | -1.02% | 0.15 | +7.4% | +13.4% | +32.7% | +34.0% | 3.11 | 0.04 | -68% | -156 | + | + | |||
| 224 | 18:45:06 | ЗВЕЗДА ао | ZVEZ | 4.29 | -1.04% | 0.15 | 0 | +5.1% | +7.9% | -7.5% | 2.41 | 0.03 | +255% | -12 | + | + | |||
| 225 | 18:04:05 | КМЗ | KMEZ | 1180 | +0.08% | 0.15 | +3.5% | +4.3% | +87.9% | +138.1% | 4.44 | 0.06 | -73% | -166 | + | + | |||
| 226 | 18:35:48 | КурганГКап | KGKCP | 47.4 | -0.84% | 0.13 | 0 | -0.4% | -6.1% | -13.8% | 6.52 | 0.09 | +397% | +6 | + | + | |||
| 227 | 17:12:18 | КрасОкт-1п | KROTP | 330 | +3.45% | 0.12 | +2.8% | +10.9% | +24.8% | +24.1% | 4.23 | 0.06 | -19% | -90 | + | + | |||
| 228 | 18:39:37 | Роллман-п | RLMNP | 13.62 | -0.58% | 0.10 | +0.9% | -0.3% | -4.8% | -25.6% | 0.07 | 0.00 | +1261% | +40 | + | + | |||
| 229 | 17:58:15 | ЮТэйр ао | UTAR | 6.82 | +0.89% | 0.10 | 0 | +0.4% | +1.8% | -1.2% | 25.25 | 0.35 | -39% | -107 | + | + | |||
| 230 | 18:35:08 | АстрЭнСб | ASSB | 0.838 | -1.35% | 0.08 | -3.7% | +3.5% | +5.3% | +12.1% | 0.65 | 0.01 | +566% | +22 | + | + | |||
| 231 | 17:48:28 | МагадЭн ао | MAGE | 7.66 | +0.13% | 0.08 | +0.8% | -0.3% | -14.2% | +37.3% | 4.45 | 0.06 | +2030% | +48 | + | + | |||
| 232 | 18:45:06 | Ижсталь ап | IGSTP | 1064 | +1.04% | 0.08 | -3.4% | -1.9% | +21.0% | +27.9% | 1.10 | 0.02 | -82% | -169 | + | + | |||
| 233 | 16:24:04 | ТНСэнрг ао | TNSE | 950 | -0.52% | 0.07 | +2.7% | +3.8% | -5.5% | -4.0% | 12.98 | 0.18 | +182% | -9 | + | + | |||
| 234 | 15:57:28 | ДонскЗР п | DZRDP | 1710 | 0% | 0.07 | -0.6% | +1.8% | +13.2% | +1.8% | 0.95 | 0.01 | -23% | -85 | + | + | |||
| 235 | 17:55:53 | ГазпРнД ао | RTGZ | 35000 | -1.13% | 0.07 | -0.6% | -2.5% | -19.4% | +33.6% | 4.21 | 0.06 | -89% | -195 | + | + | |||
| 236 | 16:59:11 | ЦМТ ао | WTCM | 9.62 | 0% | 0.06 | -1.0% | -1.8% | +3.9% | +4.8% | 11.82 | 0.16 | +69% | -33 | + | + | |||
| 237 | 18:27:50 | Росбанк ао | ROSB | 77.8 | -0.26% | 0.06 | -0.3% | -2.8% | 0 | -1.0% | 120.70 | 1.65 | +75% | -33 | + | + | |||
| 238 | 18:33:08 | Светофор | SVET | 81.6 | +0.31% | 0.06 | -0.5% | -2.9% | 1.82 | 0.02 | +76% | -30 | + | + | |||||
| 239 | 18:32:23 | Якутскэнрг | YKEN | 0.3575 | +0.28% | 0.05 | +2.9% | -6.5% | -5.9% | -9.5% | 3.28 | 0.04 | -77% | -146 | + | + | |||
| 240 | 18:21:30 | Raven | RAVN | 30.05 | -2.59% | 0.05 | -3.4% | +2.9% | +11.5% | 0 | 17.02 | 0.23 | +434% | +12 | + | + | |||
| 241 | 18:21:44 | ОКС ао | UCSS | 1000 | 0% | 0.04 | -2.9% | -2.0% | -29.1% | -31.5% | 23.72 | 0.32 | -85% | -161 | + | + | |||
| 242 | 18:08:07 | ВыбСудЗ ао | VSYD | 4850 | -0.31% | 0.04 | +1.9% | +2.9% | +29.9% | +26.0% | 7.78 | 0.11 | -99% | -347 | + | + | |||
| 243 | 16:27:00 | ЧКПЗ ао | CHKZ | 5900 | -1.67% | 0.04 | -1.3% | -1.0% | -1.0% | +11.7% | 3.54 | 0.05 | +243% | + | + | ||||
| 244 | 14:19:28 | ТРК ао | TORS | 0.377 | +0.8% | 0.04 | 0 | +2.7% | -2.3% | -7.8% | 1.60 | 0.02 | +457% | +9 | + | + | |||
| 245 | 14:22:13 | ТРК ап | TORSP | 0.272 | +0.18% | 0.04 | +0.2% | -2.3% | -1.6% | -3.9% | 1.60 | 0.02 | +59% | -24 | + | + | |||
| 246 | 18:38:21 | БашИнСв ап | BISVP | 8.2 | -0.12% | 0.03 | 0 | +0.6% | -13.3% | -23.9% | 8.52 | 0.12 | +39% | -28 | + | + | |||
| 247 | 18:35:26 | Красэсб ап | KRSBP | 9.44 | -0.63% | 0.03 | -0.6% | +1.5% | +14.3% | +26.2% | 6.97 | 0.10 | +431% | +11 | + | + | |||
| 248 | 17:38:34 | СамарЭн-ап | SAGOP | 0.677 | -1.46% | 0.03 | +2.3% | +11.3% | +53.2% | +52.8% | 3.11 | 0.04 | -86% | -150 | + | + | |||
| 249 | 11:30:22 | СаратНПЗ | KRKN | 12150 | 0% | 0.02 | -1.2% | -1.6% | +0.4% | +1.7% | 12.86 | 0.18 | -67% | -102 | + | + | |||
| 250 | 14:10:40 | КамчатЭ ао | KCHE | 0.1935 | 0% | 0.02 | +2.7% | +3.2% | -4.2% | -8.5% | 9.51 | 0.13 | +20% | -26 | + | + | |||
| 251 | 17:41:02 | Роллман | RLMN | 9.9 | -0.5% | 0.02 | -0.5% | +1.0% | -13.9% | -44.5% | 0.07 | 0.00 | +84% | -12 | + | + | |||
| 252 | 13:40:22 | РСетКубань | KUBE | 69.6 | +0.29% | 0.02 | +3.1% | +3.7% | +1.0% | -1.6% | 23.29 | 0.32 | -61% | -76 | + | + | |||
| 253 | 15:17:24 | РДБанк ао | RDRB | 226 | +0.89% | 0.02 | -1.7% | -0.9% | +2.7% | +5.1% | 3.43 | 0.05 | +131% | -6 | + | + | |||
| 254 | 16:48:58 | ЛЭСК ао | LPSB | 8.55 | -1.16% | 0.02 | 0 | -0.6% | +4.3% | +4.9% | 1.33 | 0.02 | -88% | -138 | + | + | |||
| 255 | 18:35:38 | КурганГКао | KGKC | 47.6 | -0.83% | 0.01 | +0.4% | -0.4% | -6.7% | -14.2% | 6.52 | 0.09 | +329% | +5 | + | + | |||
| 256 | 15:03:27 | ПавлАвт ао | PAZA | 6660 | +0.91% | 0.01 | +0.6% | -1.5% | -12.4% | -16.1% | 10.44 | 0.14 | -75% | -93 | + | + | |||
| 257 | 18:23:43 | КСБ ао | KTSB | 0.644 | -1.23% | 0.01 | -0.9% | +0.9% | +6.3% | -0.3% | 0.61 | 0.01 | -83% | -67 | + | + | |||
| 258 | 18:08:55 | ДонскЗР | DZRD | 2200 | -1.35% | 0.00 | -2.9% | 0 | +7.3% | +3.5% | 0.95 | 0.01 | -78% | -40 | + | + | |||
| 259 | 18:38:17 | КамчатЭ ап | KCHEP | 0.398 | 0% | 0.00 | -0.5% | -6.1% | +11.8% | +5.3% | 9.51 | 0.13 | -75% | -33 | + | + | |||
| 260 | 18:08:15 | ИКРУСС-ИНВ | RUSI | 56.6 | +0.53% | 0.00 | +0.5% | -1.9% | +47.0% | +47.0% | 6.17 | 0.08 | -93% | -102 | + | + | |||
| 261 | 18:40:09 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | + | + | |||||||||||
| 262 | 18:40:09 | EM44-гдр | EM44 | 0% | + | + | |||||||||||||
| 263 | 18:40:09 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.55 | + | + | |||||||||||
| 264 | 18:40:09 | ТрансФ ао | TRFM | 0% | + | + | |||||||||||||
| 265 | 18:40:09 | ГЕОТЕК ао | GTSS | 0% | + | + | |||||||||||||
| 266 | 18:40:09 | Химпром ао | HIMC | 0% | 3.37 | 0.05 | + | + | |||||||||||
| 267 | 18:40:00 | Уркалий-ао | URKA | 0% | 151.01 | 2.07 | + | + | |||||||||||
| 268 | 18:40:09 | Морион ао | MORI | 0% | 0.71 | 0.01 | + | + | |||||||||||
| 269 | 18:40:09 | БашИнСв ао | BISV | 0% | 8.52 | 0.12 | + | + | |||||||||||
| 270 | 18:40:09 | ГАЗКОН-ао | GAZC | 0% | 66.49 | 0.91 | + | + | |||||||||||
| 271 | 18:40:00 | Русполимет | RUSP | 0% | 3.76 | 0.05 | + | + | |||||||||||
| 272 | 18:40:09 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.83 | + | + | |||||||||||
| 273 | 18:40:09 | КосогМЗ ао | KMTZ | 0% | + | + | |||||||||||||
| 274 | 18:40:00 | ТрансК ао | TRCN | 0% | 119.43 | 1.64 | + | + | |||||||||||
| 275 | 18:40:09 | ТКЗКК ао | KRKO | 0% | 10.98 | 0.15 | + | + | |||||||||||
| 276 | 18:40:09 | МегаФон ао | MFON | 0% | 403.37 | 5.53 | + | + | |||||||||||
| 277 | 18:40:09 | Физика ао | NPOF | 0% | 1.07 | 0.01 | + | + | |||||||||||
| 278 | 18:40:09 | Кокс ао | KSGR | 0% | + | + | |||||||||||||
| 279 | 18:40:09 | Держава ап | DERZP | 0% | + | + | |||||||||||||
| 280 | 18:40:09 | КУЗОЦМ ао | KUNF | 0% | + | + |
Чтобы купить акции, выберите надежного брокера:
