Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2887.87	+0.56%	56 927	14:58:00	+0.5%	+4.1%	+4.4%	-10.6%	58 352.57	701.98	+97%	—	—	—
1	Роснефть	ROSN		517.3	+1%	13 091	14:42:59	+4.5%	+31.3%	+26.6%	-3.9%	5 468.66	65.79	+227%	+1	+	+
2	ГАЗПРОМ ао	GAZP		131.85	+1.61%	9 326	14:42:58	+1.2%	+4.8%	+5.0%	-21.8%	3 118.51	37.52	+269%	+3	+	+
3	Новатэк ао	NVTK		1422.9	-0.41%	8 459	14:42:58	+1.8%	+21.5%	+19.8%	+8.3%	4 321.27	51.98	+205%	+1	+	+
4	ЛУКОЙЛ	LKOH		5845	+0.46%	6 138	14:42:59	+1.0%	+13.0%	-0.6%	-19.4%	4 037.68	48.57	+247%	+4	+	+
5	Татнфт 3ао	TATN		658.3	+2.08%	3 716	14:42:58	+3.4%	+20.7%	+13.3%	-6.1%	1 526.84	18.37	+405%	+10	+	+
6	Сбербанк	SBER		320.74	+0.07%	3 493	14:42:59	+1.2%	+2.5%	+6.8%	-1.6%	7 241.32	87.11	-51%	-5	+	+
7	Т-Техно ао	T		3338.2	-0.14%	2 944	14:42:57	-1.1%	-5.0%	+1.8%	-7.9%	896.57	10.79	+48%	-1	+	+
8	ФосАгро ао	PHOR		7825	+3.2%	2 327	14:42:59	+7.3%	+17.5%	+22.8%	+17.8%	1 014.11	12.20	+52%	+1	+	+
9	Полюс	PLZL		2276.2	-1.99%	2 185	14:42:55	-5.5%	-9.2%	-5.2%	+19.3%	3 092.86	37.21	+255%	+8	+	+
10	ВТБ ао	VTBR		86.34	-0.12%	1 458	14:42:59	+0.5%	+1.0%	+19.5%	-4.9%	1 093.04	13.15	-23%	-3	+	+
11	Сургнфгз-п	SNGSP		49.175	+0.25%	1 454	14:42:51	+4.8%	+16.6%	+17.6%	-10.5%	1 199.81	14.43	+7%	-1	+	+
12	ГМКНорНик	GMKN		153.3	+0.76%	1 450	14:42:58	-1.0%	-0.4%	+2.9%	+15.9%	2 341.56	28.17	+61%	+2	+	+
13	ЯНДЕКС	YDEX		4497.5	+0.07%	1 424	14:42:54	-0.3%	-6.3%	-1.9%	-3.0%	1 776.96	21.38	+12%	-2	+	+
14	Озон	OZON		4515	-1.28%	1 089	14:42:58	-0.5%	-6.2%	+0.4%	+12.4%	977.87	11.76	+12%	-1	+	+
15	РУСАЛ ао	RUAL		42.705	-0.84%	1 067	14:42:59	-4.8%	+12.0%	+25.9%	+0.3%	648.82	7.81	-63%	-12	+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2495.5	+0.93%	1 050	14:42:53	+3.5%	+2.3%	-17.1%	-32.6%	677.85	8.15	-14%	-4	+	+
17	Сургнфгз	SNGS		23.08	+0.68%	1 038	14:42:53	-0.5%	+7.0%	+5.9%	-12.7%	1 199.81	14.43	+276%	+16	+	+
18	Совкомфлот	FLOT		93.8	+1.89%	901	14:42:58	+4.9%	+23.2%	+23.6%	-3.2%	222.75	2.68	+199%	+10	+	+
19	РуссНфт ао	RNFT		139.7	+0.07%	853	14:42:56	-1.9%	+18.2%	+43.3%	-12.8%	40.94	0.49	+55%	-1	+	+
20	Газпрнефть	SIBN		563.1	+0.82%	628	14:42:53	+2.9%	+11.7%	+14.8%	-10.1%	2 673.86	32.17	+389%	+27	+	+
21	Татнфт 3ап	TATNP		610.6	+2.86%	586	14:42:55	+2.7%	+17.6%	+12.9%	-8.1%	1 526.84	18.37	+465%	+30	+	+
22	ММК	MAGN		29.215	+0.9%	527	14:42:59	-2.5%	-9.4%	+2.0%	-26.5%	327.07	3.93	+25%	-1	+	+
23	Аэрофлот	AFLT		50.06	-0.75%	509	14:42:59	-2.1%	-10.5%	-13.2%	-34.0%	199.27	2.40	+57%	+3	+	+
24	АЛРОСА ао	ALRS		38.56	+0.05%	504	14:42:54	+1.4%	-3.7%	-6.9%	-36.5%	283.70	3.41	+198%	+18	+	+
25	МКПАО "ВК"	VKCO		299.65	-0.79%	504	14:42:39	-0.3%	-5.2%	-0.9%	-9.1%	172.16	2.07	+80%	+7	+	+
26	Самолет ао	SMLT		816.8	-0.49%	504	14:42:59	-0.5%	-4.8%	-17.2%	-44.7%	50.40	0.61	+98%	+9	+	+
27	iАстра ао	ASTR		254.25	+1.5%	446	14:42:57	+1.2%	-2.0%	-0.6%	-42.5%	53.29	0.64	+2321%	+69	+	+
28	Магнит ао	MGNT		3203.5	-0.28%	432	14:42:59	+0.3%	-5.0%	+6.4%	-35.1%	326.93	3.93	+138%	+12	+	+
29	СевСт-ао	CHMF		921.8	+1.74%	377	14:42:59	+0.4%	-3.8%	-4.6%	-30.9%	772.38	9.29	+52%	+8	+	+
30	Система ао	AFKS		13.355	-0.27%	363	14:42:59	0.0%	-5.2%	+0.1%	-31.3%	128.80	1.55	+26%		+	+
31	МосБиржа	MOEX		174.22	-0.44%	363	14:42:54	+0.3%	-3.9%	+0.2%	-19.6%	397.14	4.78	+42%	+3	+	+
32	ЮГК	UGLD		0.6825	-1.32%	351	14:42:54	-12.2%	-14.0%	+24.6%	-10.6%	151.98	1.83	+3%	-8	+	+
33	НЛМК ао	NLMK		103.7	+0.82%	351	14:42:59	-2.1%	-6.9%	-2.7%	-34.7%	621.74	7.48	+4%	-8	+	+
34	МТС-ао	MTSS		228.15	+0.22%	348	14:42:57	+0.8%	-2.0%	+6.8%	-5.8%	455.83	5.48	-19%	-15	+	+
35	ПИК ао	PIKK		476.7	+1.45%	343	14:42:59	+0.5%	+2.8%	-2.7%	-25.3%	314.79	3.79	+148%	+11	+	+
36	Хэдхантер	HEAD		3020	-0.4%	332	14:42:58	+0.8%	+3.5%	+3.9%	-11.0%	142.40	1.71	+37%	+2	+	+
37	ЕвроТранс	EUTR		119.1	+0.46%	322	14:42:49	-0.8%	-13.8%	-19.0%	-7.1%	18.94	0.23	+28%	-1	+	+
38	Ростел -ао	RTKM		58.62	-1.31%	303	14:42:57	-3.0%	-8.2%	-8.4%	-16.7%	205.14	2.47	+142%	+11	+	+
39	ДОМ.РФ	DOMRF		2187.8	-0.61%	302	14:42:47	+0.3%	+0.7%	+17.7%		393.13	4.73	+6%	-8	+	+
Рейтинг брокеров
40	Совкомбанк	SVCB		13.305	-0.3%	285	14:42:57	-1.4%	-6.1%	+5.1%	-29.4%	299.58	3.60	-33%	-20	+	+
41	Транснф ап	TRNFP		1402.4	+0.36%	283	14:42:57	-0.3%	-2.4%	+1.5%	+12.5%	218.24	2.63	-19%	-18	+	+
42	Сбербанк-п	SBERP		320.72	+0.15%	270	14:42:50	+1.3%	+2.6%	+7.0%	-0.7%	7 241.32	87.11	-58%	-26	+	+
43	iБАЗИС	BAZA		123.9	+0.45%	263	14:42:57	-0.9%	-8.4%	+17.1%		20.43	0.25	+819%	+38	+	+
44	iИВА	IVAT		152.2	+0.3%	253	14:42:31	+7.8%	-5.1%	-10.1%	-21.5%	15.21	0.18	+206%	+10	+	+
45	СПБ Биржа	SPBE	>	233.9	-1.39%	249	14:42:56	-1.9%	-7.7%	-8.4%	-26.0%	31.11	0.37	+62%	-1	+	+
46	iПозитив	POSI		1124.6	-0.65%	234	14:42:50	-5.6%	-5.0%	+12.8%	-29.9%	80.04	0.96	+38%	-5	+	+
47	Лента ао	LENT		2283.5	+1.35%	226	14:42:59	+4.4%	+9.7%	+15.2%	+60.8%	265.08	3.19	+250%	+14	+	+
48	ИнтерРАОао	IRAO		3.2195	+0.55%	193	14:42:46	+1.3%	-2.3%	+3.4%	-14.7%	335.70	4.04	-52%	-26	+	+
49	РусГидро	HYDR		0.4578	+0.68%	183	14:42:58	+2.7%	+6.3%	+9.8%	-13.5%	207.45	2.50	-21%	-10	+	+
50	Русагро	RAGR		118.4	+1.3%	176	14:42:33	+2.6%	-3.3%	+6.0%	-48.9%	113.32	1.36	+106%	+3	+	+
51	iВУШХолднг	WUSH		94.79	-0.83%	172	14:42:59	+1.6%	-10.5%	+2.3%	-59.5%	10.55	0.13	+14%	-6	+	+
52	ЭН+ГРУП ао	ENPG		481.3	-2.17%	154	14:42:54	-5.5%	-0.7%	+5.9%	-7.9%	307.32	3.70	-0%	-9	+	+
53	Башнефт ап	BANEP		1023.5	+1.69%	146	14:42:55	+2.2%	+11.4%	+16.2%	-22.4%	281.75	3.39	+371%	+26	+	+
54	РСетиМР ао	MSRS		1.8145	+3.01%	136	14:42:44	+10.3%	+6.7%	+25.0%	+43.3%	88.38	1.06	+79%	+2	+	+
55	БСП ао	BSPB		333.52	+0.61%	129	14:42:58	-1.3%	-1.9%	+7.9%	-17.2%	149.71	1.80	+166%	+13	+	+
56	Юнипро ао	UPRO		1.4965	-0.27%	125	14:42:58	-2.1%	-8.7%	+0.8%	-26.9%	94.38	1.14	+76%	+3	+	+
57	Селигдар	SELG		54.04	-0.72%	123	14:42:47	-6.4%	-4.1%	+25.3%	+3.2%	55.50	0.67	-2%	-9	+	+
58	Распадская	RASP		172.2	+2.41%	109	14:42:56	+2.5%	+0.9%	+4.6%	-40.8%	114.57	1.38	+1233%	+56	+	+
59	Циан	CNRU		630.2	-0.41%	87	14:42:57	+4.5%	+6.5%	+3.9%		49.12	0.59	-71%	-30	+	+
60	Мечел ао	MTLR		73.8	+0.68%	87	14:42:48	+1.0%	-0.9%	+0.1%	-42.7%	40.32	0.48	-20%	-10	+	+
61	НоваБев ао	BELU		430.8	-0.69%	83	14:42:54	+0.1%	-1.3%	+4.9%	-22.8%	54.43	0.65	+331%	+33	+	+
62	iОзонФарм	OZPH		50.56	-1.37%	80	14:42:56	+0.7%	-2.9%	-1.8%	-11.0%	59.05	0.71	+92%	+13	+	+
63	MDMG-ао	MDMG		1392	-0.45%	77	14:42:55	-2.1%	-6.9%	-7.1%	+36.4%	104.71	1.26	+0%	-8	+	+
64	ТГК-14	TGKN		0.00651	-2.25%	76	14:42:51	+3.7%	-4.7%	+21.9%	-28.4%	8.85	0.11	-76%	-37	+	+
65	Акрон	AKRN		20962	+1.92%	74	14:42:28	+5.5%	+11.0%	+15.8%	+23.3%	772.12	9.29	+616%	+38	+	+
66	НКХП ао	NKHP		576	+2.95%	71	14:42:41	+5.9%	+2.2%	+17.0%	-23.0%	39.00	0.47	+773%	+50	+	+
67	Ренессанс	RENI		91.88	+0.22%	70	14:42:50	-1.0%	-3.8%	-4.2%	-32.7%	51.22	0.62	+12%	-3	+	+
68	iСофтлайн	SOFL		76.38	-0.16%	55	14:42:49	-1.2%	-6.7%	-3.6%	-37.8%	30.52	0.37	+27%	+6	+	+
69	iДиасофт	DIAS		1849	-0.14%	53	14:42:55	+0.0%	+0.8%	+9.1%	-51.7%	19.39	0.23	+64%	+9	+	+
70	ЭсЭфАй ао	SFIN		857.2	+0.21%	49	14:42:49	+4.0%	-8.2%	-7.1%	-45.0%	43.03	0.52	-22%	-7	+	+
71	ДВМП ао	FESH		60.11	-0.61%	49	14:42:06	-0.3%	+9.6%	+13.9%	-12.4%	177.37	2.13	+104%	+14	+	+
72	ВИ.ру	VSEH		80.49	-1.96%	46	14:42:56	+3.4%	+7.4%	+9.4%	-24.2%	40.15	0.48	-19%	-6	+	+
73	Башнефт ао	BANE		1696	-0.38%	41	14:42:45	-2.6%	+12.5%	+16.7%	-34.5%	281.75	3.39	-6%	-2	+	+
74	МКБ ао	CBOM		5.657	-0.42%	41	14:42:01	0.0%	-7.5%	-7.1%	-46.1%	189.95	2.29	-6%	-2	+	+
75	+МосЭнерго	MSNG		2.18	+0.28%	40	14:42:45	-2.5%	-13.0%	+4.4%	-15.9%	86.63	1.04	+214%	+26	+	+
76	Сегежа	SGZH	>	1.2125	+0.5%	39	14:42:12	-1.5%	-8.9%	+1.4%	-36.6%	95.08	1.14	-48%	-19	+	+
77	Фикс Прайс	FIXR		0.6031	+0.52%	37	14:42:35	-0.4%	+7.4%	+7.6%		60.33	0.73	+75%	+14	+	+
78	РСетиЦП ао	MRKP		0.5778	+0.43%	36	14:42:12	+0.9%	-1.0%	+5.3%	+54.8%	65.13	0.78	-23%	-8	+	+
79	iАренадата	DATA		106.76	-0.67%	36	14:42:45	+1.2%	-3.9%	+33.9%	-28.0%	23.27	0.28	-17%	-6	+	+
80	Ростел -ап	RTKMP		60.1	-0.33%	36	14:42:15	-0.6%	-3.4%	-2.7%	-1.8%	205.14	2.47	+255%	+25	+	+
81	Россети	FEES		0.07248	-0.6%	32	14:42:36	-1.9%	-2.8%	+1.8%	-10.6%	152.51	1.83	-57%	-23	+	+
82	РСетиЛЭ-п	LSNGP		318.75	-0.87%	31	14:42:47	-0.1%	+3.3%	+5.7%	+52.7%	163.39	1.97	+215%	+24	+	+
83	Куйбазот	KAZT		475	+1.28%	29	14:42:31	+10.7%	+16.0%	+13.4%	-14.4%	85.26	1.03	+7%		+	+
84	ЭталонГруп	ETLN		40.04	-0.4%	27	14:42:52	+0.7%	-6.0%	+3.5%	-43.9%	15.38	0.19	+225%	+29	+	+
85	Мегион-ао	MFGS		729	+9.79%	24	14:32:38	+53.8%	+101.9%	+110.1%	+79.6%	88.47	1.06	+5%	+3	+	+
86	РСетиСЗ ао	MRKZ		0.1124	+5%	23	14:42:56	+5.2%	-2.4%	+14.8%	+51.9%	10.81	0.13	-33%	-9	+	+
87	ОВК ао	UWGN		28.46	-0.21%	23	14:42:21	-1.8%	-8.1%	-5.8%	-49.1%	82.64	0.99	+121%	+15	+	+
88	НМТП ао	NMTP		8.645	-0.23%	23	14:42:36	-1.0%	-1.8%	+0.2%	-14.8%	166.40	2.00	+19%	+5	+	+
89	Мечел ап	MTLRP		69.4	+0.43%	23	14:42:47	+1.7%	-3.1%	+6.8%	-47.1%	40.32	0.48	-1%	-2	+	+
90	Русолово	ROLO		0.518	-0.19%	23	14:35:53	-1.5%	-10.1%	+0.2%	-36.1%	15.52	0.19	-23%	-10	+	+
91	ЛСР ао	LSRG		717	+0.76%	22	14:42:44	+1.5%	+1.7%	+11.0%	-20.5%	74.28	0.89	+136%	+18	+	+
92	Яковлев-3	IRKT		24.4	-0.89%	22	14:41:13	-4.4%	-6.7%	-5.9%	-37.3%	293.57	3.53	-3%	-2	+	+
93	ТМК ао	TRMK		101.84	+0.14%	21	14:42:19	+0.1%	-3.7%	-0.4%	-22.5%	107.14	1.29	+131%	+17	+	+
94	Европлан	LEAS		662	-0.38%	20	14:42:28	-0.7%	+0.8%	+20.6%	-13.8%	79.56	0.96	-69%	-32	+	+
95	iПРОМОМЕД	PRMD		415.2	-0.84%	19	14:42:50	+0.1%	-1.5%	+2.3%	-6.3%	88.20	1.06	-60%	-26	+	+
96	ТамбЭнСб-п	TASBP		1.152	+2.13%	19	14:19:22	+20.3%	+9.7%	+24.7%	+11.8%	2.67	0.03	+17%	+3	+	+
97	ГТМ ао	GTRK		94.9	-2.37%	18	14:40:28	+6.5%	-41.0%	-45.2%	-69.9%	5.57	0.07	-53%	-21	+	+
98	М.видео	MVID		74.5	+0.54%	18	14:42:08	+2.8%	-1.8%	-8.1%	-40.5%	13.36	0.16	-36%	-16	+	+
99	ЕвроЭлтех	EELT		9.5	+7.71%	17	14:42:23	+9.2%	+9.2%	+7.2%	-34.8%	5.22	0.06	-32%	-15	+	+
100	МТС Банк	MBNK		1378	-0.47%	17	14:42:47	-1.1%	-1.0%	+4.6%	-17.9%	51.69	0.62	-80%	-48	+	+
101	ЧеркизГ-ао	GCHE		4064	+0.94%	16	14:41:44	+4.4%	+14.6%	+22.3%	-1.7%	171.63	2.06	+53%	+3	+	+
102	ТамбЭнСб	TASB		1.6	+6.38%	16	14:41:30	+15.9%	-4.0%	+22.1%	-2.3%	2.67	0.03	-30%	-13	+	+
103	ИНАРКТИКА	AQUA		481.8	-0.37%	15	14:42:50	-0.1%	-1.7%	-1.8%	-34.0%	42.31	0.51	+62%	+8	+	+
104	ОГК-2 ао	OGKB		0.3369	-0.62%	13	14:41:54	-0.9%	-5.4%	+1.3%	-14.6%	45.74	0.55	+156%	+28	+	+
105	ТГК-1	TGKA		0.006772	-0.09%	13	14:42:55	-0.1%	-7.3%	+4.1%	-14.3%	26.12	0.31	-80%	-40	+	+
106	Мегион-ап	MFGSP		482.5	+9.91%	12	14:34:27	+74.2%	+99.4%	+122.4%	+78.0%	88.47	1.06	-32%	-9	+	+
107	РсетВол ао	MRKV		0.17185	+0.35%	12	14:42:47	+3.6%	+4.1%	+11.5%	+128.4%	32.36	0.39	-37%	-12	+	+
108	СОЛЛЕРС	SVAV		504	-0.69%	11	14:41:55	-1.2%	-11.4%	-12.1%	-34.2%	15.82	0.19	+110%	+20	+	+
109	iАвиастКао	UNAC		0.434	-0.57%	11	14:42:53	-4.2%	-5.4%	-11.8%	-33.7%	437.56	5.26	-52%	-23	+	+
110	РоссЦентр	MRKC		0.8204	+0.29%	10	14:42:48	-0.9%	-2.2%	-5.2%	+27.7%	34.64	0.42	-80%	-43	+	+
111	ТНСэнНН ао	NNSB		4610	+8.98%	10	14:23:00	+17.3%	+8.5%	+9.8%	+15.0%	19.42	0.23	+130%	+27	+	+
112	ВСМПО-АВСМ	VSMO		29860	-0.2%	9	14:29:52	-0.7%	-2.7%	-4.8%	-25.9%	344.27	4.14	+35%	+8	+	+
113	Славн-ЯНОС	JNOS		66.06	+9.88%	9	14:30:53	+60.0%	+198.4%	+311.6%	+239.6%	69.66	0.84	-4%	-6	+	+
114	iКаршеринг	DELI		98.5	-1.5%	9	14:42:55	-1.6%	-5.8%	-10.2%	-53.2%	17.34	0.21	+75%	+19	+	+
115	ПермьЭнС-п	PMSBP		627	+0.64%	8	14:38:23	+1.1%	-1.1%	+39.6%	+123.1%	26.95	0.32	+1%		+	+
116	iГЕНЕТИКО	GECO		24.43	-2.44%	8	14:41:58	+0.1%	-2.4%	-0.4%	-25.7%	2.20	0.03	+612%	+49	+	+
117	КАМАЗ	KMAZ		81.6	-0.97%	7	14:41:37	-0.7%	-6.8%	-3.5%	-34.5%	57.71	0.69	-23%	-9	+	+
118	Аптеки36и6	APTK		8.124	-0.25%	6	14:42:16	-1.6%	-5.0%	-4.3%	-30.5%	61.99	0.75	+295%	+41	+	+
119	АбрауДюрсо	ABRD		156.2	-1.64%	6	14:40:37	-2.4%	-3.9%	-5.1%	-27.3%	16.99	0.20	+524%	+48	+	+
120	ГЛОРАКС	GLRX		60.23	-0.03%	6	14:42:57	-1.1%	-4.9%	+3.2%		17.03	0.20	+114%	+25	+	+
121	ТНСэнрг ао	TNSE		3550	+3.8%	6	14:24:06	+10.8%	+6.3%	-2.1%	+32.0%	48.52	0.58	+107%	+23	+	+
122	Лензол. ап	LNZLP		244	-2.4%	6	14:42:54	-34.8%	-54.5%	-67.7%	-88.0%	2.02	0.02	-3%	+2	+	+
123	ХЭНДЕРСОН	HNFG		475	-0.42%	6	14:41:54	-0.7%	-4.9%	-8.3%	-28.8%	19.24	0.23	+48%	+16	+	+
124	БСП ап	BSPBP		57.6	+1.05%	6	14:42:01	-4.5%	-0.3%	+11.3%	-31.9%	149.71	1.80	+230%	+33	+	+
125	ЯТЭК ао	YAKG		52.1	+0.68%	6	14:42:16	+0.4%	+14.5%	+21.2%	-20.0%	43.08	0.52	+64%	+17	+	+
126	МКПАО ЮМГ	GEMC		861.3	-0.08%	5	14:33:01	+2.1%	+1.5%	+2.1%	+0.3%	77.50	0.93	-32%	-9	+	+
127	ИКРУСС-ИНВ	RUSI		75.2	-1.83%	5	14:36:33	+9.9%	+13.3%	+12.7%	-4.9%	8.11	0.10	-26%	-9	+	+
128	ГК РБК ао	RBCM		10.505	-0.76%	5	14:42:30	+0.3%	-6.5%	-8.0%	-35.6%	3.83	0.05	-8%	-2	+	+
129	Куйбазот-п	KAZTP		473.5	+2.6%	5	14:30:07	+8.6%	+8.6%	+7.1%	-15.9%	85.26	1.03	-20%	-6	+	+
130	Варьеган-п	VJGZP		2566	+9.85%	5	14:30:37	+59.6%	+124.3%	+124.1%	+31.3%	109.98	1.32	-10%	-1	+	+
131	МГКЛ	MGKL		2.5645	-0.68%	5	14:42:54	-1.6%	-7.5%	-2.5%	-4.5%	3.25	0.04	-34%	-12	+	+
132	ЛЭСК ао	LPSB		69.3	-2.87%	4	14:37:54	-2.2%	-8.3%	+4.9%	-3.1%	10.74	0.13	+759%	+51	+	+
133	РСетиЛЭ	LSNG		15.59	+1.83%	4	14:42:32	+2.6%	+0.5%	+2.4%	-7.8%	163.39	1.97	+51%	+13	+	+
134	Россети Ур	MRKU		0.5332	-0.67%	4	14:41:46	+0.9%	+0.1%	+10.7%	+18.4%	46.62	0.56	-80%	-42	+	+
135	НКНХ ап	NKNCP		61.14	+0.3%	4	14:41:19	-0.5%	-2.2%	+1.2%	-21.9%	144.87	1.74	+82%	+18	+	+
136	ПермьЭнСб	PMSB		547.1	+0.16%	4	14:42:55	+0.6%	+3.4%	+24.0%	+116.2%	26.95	0.32	-18%		+	+
137	Займер ао	ZAYM		146.05	+0.27%	4	14:41:33	-0.2%	-0.5%	-5.1%	-6.9%	14.61	0.18	-31%	-6	+	+
138	iЭлемент	ELMT		0.1408	+0.39%	3	14:42:48	+0.6%	+7.6%	+23.1%	-5.1%	66.11	0.80	-95%	-78	+	+
139	Лензолото	LNZL		1700	-0.58%	3	14:41:28	-29.8%	-63.0%	-73.2%	-87.9%	2.02	0.02	+31%	+9	+	+
140	ЮТэйр ао	UTAR		12.03	+5.25%	3	14:32:32	+5.2%	+2.1%	+9.5%	-13.4%	94.99	1.14	+790%	+56	+	+
141	Слав-ЯНОСп	JNOSP		25.88	+9.85%	3	14:26:10	+53.7%	+94.3%	+179.5%	+108.7%	69.66	0.84	-77%	-41	+	+
142	ТНСэнНН ап	NNSBP		1416	+3.96%	3	14:26:18	+9.1%	-2.3%	+1.7%	+1.1%	19.42	0.23	+3150%	+88	+	+
143	РсетСиб ао	MRKS		0.5205	+0.68%	3	14:34:40	+2.2%	-9.7%	-1.2%	-16.2%	49.40	0.59	-64%	-31	+	+
144	СаратНПЗ-п	KRKNP		7320	-1.08%	3	14:33:21	-0.8%	-0.8%	+3.1%	-18.8%	10.76	0.13	+213%	+25	+	+
145	РН-ЗапСиб	CHGZ		147.6	+9.82%	3	14:05:52	+41.9%	+86.8%	+100.5%	+29.0%	3.95	0.05	-82%	-47	+	+
146	ЭнергияРКК	RKKE		18970	-0.32%	3	14:41:21	+3.4%	+13.5%	+16.6%	-30.4%	34.91	0.42	-60%	-25	+	+
147	ЗИЛ ао	ZILL		4450	+0.91%	2	13:35:06	+0.8%	+1.8%	+7.9%	+10.7%	11.84	0.14	+448%	+41	+	+
148	РСТомск ап	TORSP		0.513	+1.38%	2	14:35:11	+5.1%	-4.6%	+8.9%	+8.0%	3.41	0.04	-47%	-13	+	+
149	АПРИ	APRI		16.38	+7.83%	2	14:42:56	+7.8%	+2.9%	+10.5%	+15.8%	19.07	0.23	+282%	+33	+	+
150	iАРТГЕН ао	ABIO		66.32	-0.18%	2	14:42:58	-1.3%	-1.6%	-2.9%	-31.2%	6.13	0.07	-66%	-25	+	+
151	ЭЛ5Энер ао	ELFV		0.4918	+0.04%	2	14:39:31	-2.2%	-2.6%	-0.4%	-9.9%	17.40	0.21	-25%	-1	+	+
152	ДЭК ао	DVEC		1.784	+0.56%	2	14:31:02	+4.9%	-3.3%	-1.3%	-29.6%	30.79	0.37	+16%	+6	+	+
153	НКНХ ао	NKNC		81.55	-0.43%	2	14:38:12	+0.6%	+1.7%	+3.6%	-15.8%	144.87	1.74	-60%	-16	+	+
154	ТГК-2	TGKB		0.006685	-2.27%	2	14:41:35	-0.5%	-8.9%	+3.4%	-16.4%	9.95	0.12	-67%	-24	+	+
155	Варьеган	VJGZ		5245	+9.84%	2	14:01:42	+59.7%	+142.3%	+134.2%	+78.1%	109.98	1.32	-69%	-28	+	+
156	СамарЭн-ап	SAGOP		2.725	+2.44%	2	14:30:22	+3.0%	-1.6%	+4.0%	-15.9%	10.74	0.13	+1145%	+72	+	+
157	Якутскэнрг	YKEN		0.393	-2.24%	2	14:20:08	-4.1%	-11.1%	-5.3%	-23.8%	4.45	0.05	+596%	+60	+	+
158	ТЗА ао	TUZA		120.8	+0.67%	1	14:24:05	+4.0%	-2.1%	-3.0%	-42.1%	0.99	0.01	-32%	-4	+	+
159	РГС СК ао	RGSS		0.212	-1.85%	1	14:40:30	+3.0%	-3.5%	+2.1%	-12.5%	103.87	1.25	-32%	-4	+	+
160	РСТомск ао	TORS		0.814	+0.49%	1	14:35:27	+6.8%	-2.2%	+23.7%	+21.1%	3.41	0.04	-59%	-17	+	+
161	Белон ао	BLNG		12.29	+0.33%	1	14:27:30	+0.7%	-3.0%	+4.2%	-32.3%	14.13	0.17	+209%	+31	+	+
162	ТНСэнВорон	VRSB		361	-0.14%	1	13:53:23	+1.4%	-2.7%	+5.6%	-24.3%	23.04	0.28	+99%	+15	+	+
163	Авангрд-ао	AVAN		675	-0.44%	1	14:39:46	+0.4%	-0.3%	+1.8%	-17.4%	54.31	0.65	+400%	+50	+	+
164	УралСиб ао	USBN		0.1418	-0.28%	1	14:20:35	+5.7%	+8.4%	+24.7%	-21.7%	51.07	0.61	-70%	-24	+	+
165	Таттел. ао	TTLK		0.618	0%	1	14:35:53	-0.6%	+0.3%	+1.6%	-23.7%	12.91	0.16	+35%	+6	+	+
166	ТНСэнЯр-п	YRSBP		193.5	-3.49%	1	14:14:56	-0.3%	-3.5%	+4.6%	-10.4%	14.31	0.17	-26%	-5	+	+
167	АстрЭнСб	ASSB		3.185	-3.34%	1	14:30:34	+5.1%	-5.1%	+22.0%	+56.1%	2.46	0.03	-83%	-45	+	+
168	Мостотрест	MSTT		112.65	-0.13%	1	14:30:08	-0.5%	-5.9%	-4.6%	-29.0%	31.78	0.38	+83%	+12	+	+
169	ЦМТ ао	WTCM		15.66	-0.38%	1	14:20:49	-1.4%	+1.0%	+9.7%	+13.6%	19.22	0.23	+169%	+28	+	+
170	Красэсб ао	KRSB		22.36	-0.62%	1	14:31:51	+0.1%	-3.0%	+2.8%	+34.1%	17.37	0.21	+134%	+19	+	+
171	ВХЗ-ао	VLHZ		189.2	+0.11%	1	14:33:23	+1.3%	-10.7%	-6.6%	-21.7%	0.95	0.01	-63%	-24	+	+
172	РоссЮг ао	MRKY		0.08225	-0.36%	1	14:40:05	+2.2%	-6.5%	+2.2%	+3.3%	12.47	0.15	-59%	-21	+	+
173	БурЗолото	BRZL		1550	-1.15%	1	14:38:11	-3.1%	-11.9%	-2.4%	-25.3%	10.86	0.13	+152%	+25	+	+
174	ТНСэКубань	KBSB		939	+0.11%	1	13:16:14	-1.3%	+1.8%	+19.9%	+77.8%	16.78	0.20	+99%	+11	+	+
175	ТНСэнРст-п	RTSBP		1.542	+0.92%	1	14:32:01	+10.9%	-7.7%	+1.2%	-2.5%	28.25	0.34	-82%	-41	+	+
176	iНаукаСвяз	NSVZ		256	-1.16%	1	14:32:16	-0.6%	-8.2%	+1.0%	-36.6%	4.01	0.05	+195%	+31	+	+
177	OKEY-гдр	OKEY		40.96	-0.12%	1	14:42:54	+2.3%	+5.3%	+20.6%	+22.6%	11.02	0.13	+358%	+45	+	+
178	ЦМТ ап	WTCMP		13.94	+0.58%	1	14:13:56	+1.2%	+8.4%	+12.1%	+23.4%	19.22	0.23	-38%	-14	+	+
179	Ижсталь2ао	IGST		4280	-1.38%	1	14:20:33	-3.2%	-1.4%	+0.9%	-42.6%	4.43	0.05	+40%	+2	+	+
180	СТГ	CARM		1.4255	-0.31%	1	14:28:19	-2.6%	-5.3%	-9.5%	-21.4%	4.15	0.05	+31%	-1	+	+
181	РязЭнСб	RZSB		38.96	+0.72%	1	14:27:32	+1.6%	-0.2%	+12.9%	+18.0%	8.06	0.10	-30%	-15	+	+
182	Светофор п	SVETP		25.1	-0.2%	1	14:39:06	-4.4%	-7.4%	-18.0%	+8.0%	0.39	0.00	+47%	+2	+	+
183	УрКузница	URKZ		279	-0.5%	1	14:18:11	+4.8%	+4.4%	+6.2%	-99.3%	15.28	0.18	+178%	+29	+	+
184	iНПОНаука	NAUK		531.5	-1.21%	1	14:15:41	0	-6.8%	+14.7%	-7.6%	6.27	0.08	+1470%	+61	+	+
185	СаратЭн-ао	SARE		0.65	-3.42%	1	14:25:18	+5.2%	+24.0%	+18.2%	+25.5%	3.78	0.05	-52%	-23	+	+
186	МордЭнСб	MRSB		0.838	0%	1	14:39:43	-0.2%	-4.3%	-1.9%	+6.1%	1.13	0.01	-1%	-10	+	+
187	Фармсинтез	LIFE		3.075	0%	1	14:35:43	-2.5%	-2.5%	-7.4%	-27.5%	1.35	0.02	-59%	-27	+	+
188	Арсагера	ARSA		8.42	+0.96%	1	14:32:39	+1.7%	+0.2%	-0.2%	-27.7%	1.05	0.01	+32%	-2	+	+
189	ОргСинт ао	KZOS		68.2	0%	1	14:30:45	-0.9%	0	+2.6%	-22.5%	123.59	1.49	-21%	-14	+	+
190	Светофор	SVET		14.64	+0.41%	1	14:42:40	+0.1%	-1.3%	-4.1%	-17.1%	0.39	0.00	+139%	+24	+	+
191	ОргСинт ап	KZOSP		16.96	+0.59%	1	14:31:27	-1.2%	-3.5%	-1.7%	-31.5%	123.59	1.49	+22%	-4	+	+
192	VEON	VEON-RX		77	-0.65%	1	14:38:04	-2.4%	-1.7%	+2.8%	-33.1%	134.51	1.62	+421%	+37	+	+
193	ТГК-2 ап	TGKBP		0.00922	-0.75%	1	14:25:53	+1.2%	-6.2%	+4.5%	-31.9%	9.95	0.12	-86%	-52	+	+
194	ТНСэнРст	RTSB		3.3	+1.23%	1	14:17:58	+3.4%	-3.9%	-5.4%	-3.1%	28.25	0.34	-81%	-45	+	+
195	КалужскСК	KLSB		20.34	-0.05%	1	14:24:47	+0.5%	-9.1%	-0.1%	-18.3%	1.86	0.02	+27%	-1	+	+
196	ТНСэнЯр	YRSB		784	+1.82%	1	14:13:49	+5.9%	-3.9%	-2.0%	-6.9%	14.31	0.17	-78%	-44	+	+
197	Красэсб ап	KRSBP		23.44	-0.51%	0	14:27:39	-1.4%	-1.8%	+6.4%	+39.7%	17.37	0.21	+389%	+36	+	+
198	МГТС-4ап	MGTSP		766	-0.52%	0	14:33:42	+0.8%	-2.8%	-3.8%	-18.0%	103.39	1.24	-67%	-35	+	+
199	Кристалл	KLVZ		3.128	-0.89%	0	14:42:38	-1.1%	-2.0%	+1.0%	-25.0%	2.88	0.03	+155%	+24	+	+
200	СаратНПЗ	KRKN		11950	-0.42%	0	14:18:45	0	-13.4%	+20.7%	+8.6%	10.76	0.13	+59%	+11	+	+
201	КамчатЭ ао	KCHE		0.394	+0.51%	0	14:42:21	+1.3%	-12.4%	-8.8%	-25.9%	23.10	0.28	+103%	+19	+	+
202	СтаврЭнСбп	STSBP		5.735	-0.52%	0	14:24:10	-1.4%	-12.2%	+6.8%	+38.9%	5.87	0.07	-59%	-34	+	+
203	ТЕПЛАНТ ао	PRFN		4.558	-0.57%	0	14:23:52	-3.9%	-5.8%	+16.5%	-8.9%	3.84	0.05	-81%	-47	+	+
204	ТНСэнМарЭл	MISB		55.8	0%	0	12:34:05	+8.1%	-1.2%	-2.1%	-5.3%	7.41	0.09	+55%	+11	+	+
205	РДБанк ао	RDRB		122	-0.49%	0	13:57:44	-0.8%	-0.7%	-0.8%	-24.9%	3.37	0.04	+7274%	+46	+	+
206	ТКЗКК ап	KRKOP		13.94	+0.72%	0	14:08:14	-12.7%	-1.4%	+0.9%	-6.9%	0.99	0.01	+326%	+30	+	+
207	Телеграф	CNTL		9.32	+0.43%	0	13:17:46	+0.2%	0	+0.4%	-20.9%	1.88	0.02	+653%	+36	+	+
208	Россети СК	MRKK		19.46	+1.25%	0	14:02:18	+1.0%	-2.8%	+19.8%	+0.5%	40.74	0.49	-47%	-30	+	+
209	КМЗ	KMEZ		1394	-1.13%	0	14:35:55	+3.3%	+6.9%	+16.8%	-0.1%	5.26	0.06	-6%	-9	+	+
210	Ламбумиз	LMBZ		397.5	-0.25%	0	14:42:56	-0.5%	-11.1%	-10.2%	-20.5%	8.25	0.10	+302%	+28	+	+
211	КрасОкт-ао	KROT		1317	0%	0	13:58:08	-1.1%	-10.4%	-17.7%	-26.1%	12.90	0.16	-5%	-7	+	+
212	Телеграф-п	CNTLP		5.96	+0.17%	0	14:18:04	-0.3%	-1.5%	-0.3%	-24.9%	1.88	0.02	+224%	+20	+	+
213	КрасОкт-1п	KROTP		514	0%	0	12:19:36	-0.2%	-9.2%	-16.3%	-2.5%	12.90	0.16	+51%	+6	+	+
214	ЮУНК ао	UNKL		4680	+0.43%	0	14:42:19	-1.1%	-4.1%	+6.4%	-26.6%	2.81	0.03	-5%	-8	+	+
215	ЧМК ао	CHMK		4550	-0.33%	0	14:26:00	-2.0%	-0.4%	+3.6%	-34.2%	14.39	0.17	+37%	+6	+	+
216	КоршГОК ао	KOGK		345.8	+0.06%	0	14:39:30	+3.2%	+2.5%	+10.1%	-99.2%	8.65	0.10	+272%	+25	+	+
217	СамарЭн-ао	SAGO		2.8	+0.54%	0	14:11:04	+2.9%	-2.1%	+2.6%	-10.5%	10.74	0.13	-23%	-15	+	+
218	МагадЭн ао	MAGE		2.865	-0.69%	0	14:28:03	+0.4%	-10.2%	-3.2%	-21.7%	1.66	0.02	-13%	-9	+	+
219	ТНСэМаЭл-п	MISBP		57.3	-0.52%	0	13:40:14	+12.4%	+8.3%	+12.1%	+11.3%	7.41	0.09	-33%	-20	+	+
220	НЕФАЗ	NFAZ		267.5	0%	0	14:01:10	-0.7%	-1.5%	-2.9%	-39.3%	2.15	0.03	-4%	-4	+	+
221	Левенгук	LVHK		23.3	-1.27%	0	14:31:53	-0.6%	-4.1%	-0.6%	-30.4%	1.23	0.01	-51%	-31	+	+
222	МагадЭн ап	MAGEP		2.28	-0.22%	0	14:39:51	-0.9%	-9.2%	+6.0%	-16.2%	1.66	0.02	+138%	+13	+	+
223	СтаврЭнСб	STSB		5.105	-1.35%	0	13:11:36	-0.4%	+6.4%	+33.3%	+34.7%	5.87	0.07	-52%	-28	+	+
224	ИНГРАД ао	KFBA		1760	+1.15%	0	13:01:17	+1.1%	-0.3%	+0.6%		72.55	0.87	+5325%	+29	+	+
225	ГАЗ ао	GAZA		570	-0.35%	0	13:51:29	+0.2%	-2.4%	+8.2%	-30.1%	11.14	0.13	-55%	-34	+	+
226	ЮжКузб. ао	UKUZ		888	0%	0	14:32:54	+1.6%	-0.2%	+0.9%	-25.6%	32.10	0.39	-35%	-16	+	+
227	СаратЭн-ап	SAREP		0.416	+1.34%	0	14:07:32	-2.3%	+1.3%	+6.7%	+45.2%	3.78	0.05	-78%	-53	+	+
228	МГТС-5ао	MGTS		1148	0%	0	14:29:56	+0.3%	-7.3%	-4.7%	-16.2%	103.39	1.24	-2%	-4	+	+
229	Ижсталь ап	IGSTP		3740	+0.81%	0	13:42:24	0	+0.5%	+11.0%	-29.8%	4.43	0.05	-50%	-24	+	+
230	ЗВЕЗДА ао	ZVEZ		7	-0.43%	0	13:25:52	-0.7%	-3.2%	+4.3%	-19.7%	3.93	0.05	+75%	+4	+	+
231	ДонскЗР	DZRD		3870	-1.4%	0	14:32:37	-6.2%	-7.6%	-7.3%	-11.4%	1.60	0.02	+303%	+16	+	+
232	ВолгЭнСб-п	VGSBP		14.45	+0.35%	0	14:26:24	-1.0%	-1.4%	+18.0%	+22.3%	6.07	0.07	-29%	-14	+	+
233	КамчатЭ ап	KCHEP		0.705	+2.17%	0	13:02:21	-0.7%	-12.4%	-10.8%	-23.0%	23.10	0.28	-84%	-63	+	+
234	Сахэнер ао	SLEN		3.39	+1.35%	0	14:41:34	+2.3%	-6.4%	+6.3%	-13.7%	7.58	0.09	+103%	+8	+	+
235	БашИнСв ап	BISVP		10.16	0%	0	14:15:14	-0.6%	-1.3%	-10.4%	+0.9%	0.37	0.00	+33%	-4	+	+
236	КузнецкийБ	KUZB		0.0352	-0.56%	0	13:35:28	-0.8%	-4.2%	+6.7%	-9.5%	0.79	0.01	-67%	-35	+	+
237	ТНСэнВор-п	VRSBP		147.8	-0.4%	0	14:15:08	+4.4%	+0.3%	+5.4%	-2.4%	23.04	0.28	-29%	-12	+	+
238	ГР Ростов	RTGZ		45400	0%	0	07:08:04	+1.8%	-3.8%	+6.1%	-15.3%	5.46	0.07	-33%	-11	+	+
239	ЧКПЗ ао	CHKZ		18000	0%	0	10:47:08	-0.6%	+2.0%	+9.8%	-6.5%	10.77	0.13	+27%	+1	+	+
240	ЗаводДИОД	DIOD		10.24	-0.29%	0	13:50:52	-5.6%	-12.3%	-1.3%	-15.5%	0.94	0.01	-77%	-47	+	+
241	ПавлАвт ао	PAZA		9880	-0.4%	0	10:34:09	+1.4%	-1.6%	+3.8%	-35.0%	15.49	0.19	+699%	+8	+	+
242	Нижкамшина	NKSH		38.6	0%	0	14:40:13	+0.5%	-0.8%	-2.9%	-27.6%	2.46	0.03	+905%	+8	+	+
243	Химпром ап	HIMCP		21.48	+0.56%	0	14:18:36	-1.8%	+0.7%	+8.6%	-18.8%	4.93	0.06	-51%	-17	+	+
244	ГАЗ ап	GAZAP		400	+0.13%	0	12:42:10	-0.2%	-12.5%	+3.1%	-24.2%	11.14	0.13	-80%	-36	+	+
245	Якутскэн-п	YKENP		0.334	+0.6%	0	12:57:12	+1.2%	-2.3%	-1.8%	-24.1%	4.45	0.05	-93%	-72	+	+
246	ВолгЭнСб	VGSB		15.35	-1.29%	0	14:19:25	-1.9%	-8.9%	+14.6%	+16.3%	6.07	0.07	-94%	-74	+	+
247	iММЦБ ао	GEMA		118	-0.42%	0	14:24:27	-1.2%	-1.5%	+2.8%	-18.0%	1.76	0.02	+6%	-1	+	+
248	ВыбСудЗ ап	VSYDP		8750	-1.13%	0	12:41:53	-2.8%	-2.2%	+11.5%	-8.9%	31.44	0.38	-45%	-9	+	+
249	РОСИНТЕРао	ROST		102.8	-0.39%	0	11:34:52	-1.0%	-2.5%	+2.0%	-21.4%	1.68	0.02	+645%	+3	+	+
250	Приморье	PRMB		29800	0%	0	14:10:33	-0.7%	+4.2%	+13.7%	-11.8%	7.45	0.09	-91%	-47	+	+
251	ДонскЗР п	DZRDP		2390	-0.42%	0	14:34:02	-0.8%	-2.4%	-0.8%	-24.1%	1.60	0.02	-80%	-14	+	+
252	ОМЗ-ап	OMZZP		11300	-0.7%	0	12:55:24	-1.6%	-5.0%	-3.9%	-18.0%	31.08	0.37	-75%	-8	+	+
253	ВыбСудЗ ао	VSYD		10950	0%	0	14:38:45	+2.8%	+5.3%	+18.4%	-16.4%	31.44	0.38	0%	-5	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:12					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.79			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.08			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	9.86			+	+
258	КурганГКао	KGKC			0%		09:50:06					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		09:50:06					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04			+	+