| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2880.74 | +0.31% | 43 226 | 13:15:00 | +0.3% | +3.9% | +4.1% | -10.8% | 58 193.38 | 700.06 | — | — | — | |||||
| 1 | Роснефть | ROSN | 514.25 | +0.4% | 10 399 | 13:00:01 | +3.9% | +30.5% | +25.8% | -4.5% | 5 437.93 | 65.42 | + | + | |||||
| 2 | ГАЗПРОМ ао | GAZP | 131.14 | +1.06% | 7 939 | 13:00:01 | +0.6% | +4.2% | +4.4% | -22.2% | 3 101.47 | 37.31 | + | + | |||||
| 3 | Новатэк ао | NVTK | 1414.8 | -0.98% | 7 146 | 13:00:01 | +1.2% | +20.8% | +19.1% | +7.6% | 4 288.48 | 51.59 | + | + | |||||
| 4 | ЛУКОЙЛ | LKOH | 5824 | +0.1% | 4 329 | 13:00:01 | +0.6% | +12.6% | -1.0% | -19.7% | 4 036.29 | 48.56 | + | + | |||||
| 5 | Сбербанк | SBER | 320.48 | -0.01% | 2 813 | 13:00:01 | +1.1% | +2.4% | +6.7% | -1.7% | 7 245.55 | 87.16 | + | + | |||||
| 6 | Татнфт 3ао | TATN | 655.5 | +1.64% | 2 793 | 13:00:01 | +3.0% | +20.2% | +12.8% | -6.5% | 1 515.38 | 18.23 | + | + | |||||
| 7 | Т-Техно ао | T |
|
3343.8 | +0.02% | 2 056 | 13:00:01 | -0.9% | -4.8% | +2.0% | -7.7% | 896.52 | 10.79 | + | + | ||||
| 8 | ФосАгро ао | PHOR | 7737 | +2.04% | 1 734 | 13:00:01 | +6.1% | +16.2% | +21.4% | +16.4% | 1 005.44 | 12.10 | + | + | |||||
| 9 | Полюс | PLZL | 2282.4 | -1.72% | 1 692 | 13:00:01 | -5.3% | -9.0% | -5.0% | +19.7% | 3 111.36 | 37.43 | + | + | |||||
| 10 | ГМКНорНик | GMKN |
|
152.86 | +0.47% | 1 236 | 12:59:58 | -1.3% | -0.7% | +2.6% | +15.6% | 2 338.20 | 28.13 | + | + | ||||
| 11 | ВТБ ао | VTBR |
|
86.165 | -0.32% | 1 153 | 12:59:59 | +0.3% | +0.8% | +19.3% | -5.1% | 1 092.11 | 13.14 | + | + | ||||
| 12 | ЯНДЕКС | YDEX | 4468 | -0.59% | 1 137 | 13:00:01 | -1.0% | -6.9% | -2.5% | -3.6% | 1 765.90 | 21.24 | + | + | |||||
| 13 | Сургнфгз-п | SNGSP | 48.87 | -0.37% | 1 097 | 13:00:01 | +4.2% | +15.9% | +16.9% | -11.1% | 1 198.09 | 14.41 | + | + | |||||
| 14 | Сургнфгз | SNGS | 23.08 | +0.68% | 896 | 12:59:57 | -0.5% | +7.0% | +5.9% | -12.7% | 1 198.09 | 14.41 | + | + | |||||
| 15 | РУСАЛ ао | RUAL | 42.7 | -0.85% | 877 | 12:59:59 | -4.8% | +12.0% | +25.9% | +0.3% | 646.31 | 7.78 | + | + | |||||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | Озон | OZON | 4522.5 | -1.12% | 804 | 12:59:57 | -0.3% | -6.0% | +0.6% | +12.6% | 978.51 | 11.77 | + | + | |||||
| 17 | РуссНфт ао | RNFT | 139.25 | -0.25% | 749 | 13:00:01 | -2.2% | +17.8% | +42.8% | -13.1% | 40.94 | 0.49 | + | + | |||||
| 18 | КЦ ИКС 5 | X5 |
|
2496 | +0.95% | 725 | 13:00:00 | +3.5% | +2.4% | -17.1% | -32.6% | 678.39 | 8.16 | + | + | ||||
| 19 | Совкомфлот | FLOT | 93.57 | +1.64% | 709 | 12:59:59 | +4.7% | +22.9% | +23.3% | -3.4% | 220.80 | 2.66 | + | + | |||||
| 20 | Газпрнефть | SIBN | 562.5 | +0.72% | 485 | 13:00:00 | +2.7% | +11.6% | +14.7% | -10.2% | 2 653.94 | 31.93 | + | + | |||||
| 21 | Татнфт 3ап | TATNP | 610.3 | +2.81% | 484 | 13:00:01 | +2.6% | +17.5% | +12.9% | -8.1% | 1 515.38 | 18.23 | + | + | |||||
| 22 | Самолет ао | SMLT |
|
815.8 | -0.61% | 435 | 12:59:59 | -0.6% | -4.9% | -17.3% | -44.8% | 50.29 | 0.60 | + | + | ||||
| 23 | АЛРОСА ао | ALRS | 38.35 | -0.49% | 426 | 13:00:01 | +0.8% | -4.3% | -7.4% | -36.9% | 282.15 | 3.39 | + | + | |||||
| 24 | Аэрофлот | AFLT |
|
50.07 | -0.73% | 414 | 12:59:58 | -2.1% | -10.5% | -13.2% | -34.0% | 198.83 | 2.39 | + | + | ||||
| 25 | ММК | MAGN |
|
28.85 | -0.36% | 380 | 12:59:58 | -3.7% | -10.5% | +0.8% | -27.4% | 323.27 | 3.89 | + | + | ||||
| 26 | МКПАО "ВК" | VKCO | 301.5 | -0.18% | 361 | 12:59:59 | +0.3% | -4.6% | -0.3% | -8.6% | 172.44 | 2.07 | + | + | |||||
| 27 | iАстра ао | ASTR | 256.75 | +2.5% | 353 | 12:59:55 | +2.2% | -1.1% | +0.4% | -41.9% | 54.06 | 0.65 | + | + | |||||
| 28 | МосБиржа | MOEX |
|
174.05 | -0.54% | 332 | 12:59:57 | +0.2% | -4.0% | +0.1% | -19.7% | 396.18 | 4.77 | + | + | ||||
| 29 | ЮГК | UGLD | 0.6822 | -1.36% | 306 | 13:00:00 | -12.3% | -14.0% | +24.6% | -10.6% | 151.98 | 1.83 | + | + | |||||
| 30 | Система ао | AFKS | 13.354 | -0.28% | 302 | 12:59:56 | 0.0% | -5.2% | +0.1% | -31.3% | 128.76 | 1.55 | + | + | |||||
| 31 | ЕвроТранс | EUTR | 118.9 | +0.3% | 296 | 13:00:01 | -1.0% | -13.9% | -19.1% | -7.3% | 18.91 | 0.23 | + | + | |||||
| 32 | СевСт-ао | CHMF | 914.2 | +0.91% | 284 | 12:59:58 | -0.4% | -4.6% | -5.4% | -31.5% | 765.51 | 9.21 | + | + | |||||
| 33 | МТС-ао | MTSS | 227.75 | +0.04% | 258 | 13:00:01 | +0.6% | -2.2% | +6.6% | -5.9% | 454.73 | 5.47 | + | + | |||||
| 34 | iБАЗИС | BAZA | 124.28 | +0.76% | 249 | 12:59:23 | -0.6% | -8.1% | +17.5% | 20.47 | 0.25 | + | + | ||||||
| 35 | НЛМК ао | NLMK | 103.18 | +0.31% | 244 | 12:59:59 | -2.6% | -7.3% | -3.2% | -35.0% | 617.90 | 7.43 | + | + | |||||
| 36 | ДОМ.РФ | DOMRF | 2179.4 | -0.99% | 237 | 12:59:59 | -0.1% | +0.3% | +17.3% | 392.57 | 4.72 | + | + | ||||||
| 37 | Совкомбанк | SVCB | 13.31 | -0.26% | 234 | 12:59:58 | -1.4% | -6.1% | +5.1% | -29.4% | 299.47 | 3.60 | + | + | |||||
| 38 | iИВА | IVAT | 151.85 | +0.07% | 229 | 12:59:51 | +7.5% | -5.4% | -10.3% | -21.7% | 15.20 | 0.18 | + | + | |||||
| 39 | ПИК ао | PIKK | 475.7 | +1.23% | 228 | 13:00:01 | +0.3% | +2.5% | -2.9% | -25.4% | 315.06 | 3.79 | + | + | |||||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | Сбербанк-п | SBERP | 320.52 | +0.09% | 227 | 12:59:57 | +1.2% | +2.5% | +6.9% | -0.8% | 7 245.55 | 87.16 | + | + | |||||
| 41 | Ростел -ао | RTKM | 58.69 | -1.2% | 226 | 12:59:57 | -2.9% | -8.1% | -8.3% | -16.6% | 204.98 | 2.47 | + | + | |||||
| 42 | СПБ Биржа | SPBE | > | 233.6 | -1.52% | 225 | 12:59:49 | -2.0% | -7.8% | -8.5% | -26.1% | 31.03 | 0.37 | + | + | ||||
| 43 | Транснф ап | TRNFP | 1396.6 | -0.06% | 216 | 13:00:00 | -0.7% | -2.8% | +1.1% | +12.1% | 217.28 | 2.61 | + | + | |||||
| 44 | Хэдхантер | HEAD | 3042 | +0.33% | 211 | 13:00:01 | +1.5% | +4.2% | +4.6% | -10.4% | 142.78 | 1.72 | + | + | |||||
| 45 | Магнит ао | MGNT | 3196.5 | -0.5% | 198 | 12:59:55 | +0.0% | -5.2% | +6.2% | -35.2% | 324.84 | 3.91 | + | + | |||||
| 46 | iПозитив | POSI |
|
1124.6 | -0.65% | 187 | 12:59:59 | -5.6% | -5.0% | +12.8% | -29.9% | 80.06 | 0.96 | + | + | ||||
| 47 | iВУШХолднг | WUSH | 94.37 | -1.27% | 157 | 12:59:56 | +1.1% | -10.9% | +1.9% | -59.6% | 10.51 | 0.13 | + | + | |||||
| 48 | ИнтерРАОао | IRAO | 3.2245 | +0.7% | 151 | 12:59:52 | +1.5% | -2.2% | +3.6% | -14.6% | 335.54 | 4.04 | + | + | |||||
| 49 | Русагро | RAGR | 117.52 | +0.55% | 147 | 13:00:00 | +1.8% | -4.0% | +5.2% | -49.3% | 112.83 | 1.36 | + | + | |||||
| 50 | Лента ао | LENT |
|
2256 | +0.13% | 139 | 12:59:58 | +3.2% | +8.4% | +13.8% | +58.9% | 262.18 | 3.15 | + | + | ||||
| 51 | РусГидро | HYDR | 0.4561 | +0.31% | 128 | 12:59:59 | +2.4% | +5.9% | +9.4% | -13.9% | 202.60 | 2.44 | + | + | |||||
| 52 | БСП ао | BSPB | 333.8 | +0.69% | 114 | 12:59:14 | -1.2% | -1.8% | +8.0% | -17.2% | 149.53 | 1.80 | + | + | |||||
| 53 | Селигдар | SELG |
|
53.88 | -1.01% | 112 | 12:59:52 | -6.6% | -4.4% | +25.0% | +2.9% | 55.65 | 0.67 | + | + | ||||
| 54 | РСетиМР ао | MSRS | 1.778 | +0.94% | 110 | 12:59:53 | +8.1% | +4.6% | +22.5% | +40.4% | 87.28 | 1.05 | + | + | |||||
| 55 | Юнипро ао | UPRO | 1.4915 | -0.6% | 108 | 12:59:53 | -2.5% | -9.0% | +0.4% | -27.1% | 94.04 | 1.13 | + | + | |||||
| 56 | Башнефт ап | BANEP | 1015 | +0.84% | 102 | 13:00:00 | +1.4% | +10.4% | +15.2% | -23.0% | 280.09 | 3.37 | + | + | |||||
| 57 | ЭН+ГРУП ао | ENPG | 482.9 | -1.85% | 95 | 12:59:57 | -5.2% | -0.4% | +6.3% | -7.6% | 307.41 | 3.70 | + | + | |||||
| 58 | Циан | CNRU | 630 | -0.44% | 75 | 12:59:45 | +4.5% | +6.5% | +3.8% | 48.93 | 0.59 | + | + | ||||||
| 59 | Распадская | RASP | 173 | +2.88% | 70 | 12:59:44 | +3.0% | +1.4% | +5.1% | -40.5% | 115.24 | 1.39 | + | + | |||||
| 60 | ТГК-14 | TGKN | 0.00651 | -2.25% | 65 | 12:59:35 | +3.7% | -4.7% | +21.9% | -28.4% | 8.84 | 0.11 | + | + | |||||
| 61 | Мечел ао | MTLR | 73.38 | +0.11% | 62 | 12:59:56 | +0.5% | -1.4% | -0.4% | -43.0% | 40.07 | 0.48 | + | + | |||||
| 62 | MDMG-ао | MDMG | 1393.1 | -0.37% | 59 | 12:59:53 | -2.0% | -6.8% | -7.0% | +36.5% | 104.72 | 1.26 | + | + | |||||
| 63 | НоваБев ао | BELU |
|
431.4 | -0.55% | 58 | 12:59:52 | +0.3% | -1.1% | +5.1% | -22.7% | 54.55 | 0.66 | + | + | ||||
| 64 | iОзонФарм | OZPH | 50.76 | -0.98% | 53 | 12:59:56 | +1.1% | -2.5% | -1.4% | -10.7% | 59.23 | 0.71 | + | + | |||||
| 65 | НКХП ао | NKHP | 569 | +1.7% | 53 | 12:58:43 | +4.6% | +1.0% | +15.5% | -24.0% | 38.67 | 0.47 | + | + | |||||
| 66 | Ренессанс | RENI |
|
91.62 | -0.07% | 47 | 12:59:54 | -1.3% | -4.1% | -4.5% | -32.9% | 50.97 | 0.61 | + | + | ||||
| 67 | iСофтлайн | SOFL |
|
76.6 | +0.13% | 45 | 12:59:40 | -0.9% | -6.5% | -3.3% | -37.6% | 30.62 | 0.37 | + | + | ||||
| 68 | iДиасофт | DIAS |
|
1849 | -0.14% | 42 | 12:59:57 | +0.0% | +0.8% | +9.1% | -51.7% | 19.41 | 0.23 | + | + | ||||
| 69 | ЭсЭфАй ао | SFIN |
|
853.8 | -0.19% | 38 | 12:58:55 | +3.6% | -8.5% | -7.5% | -45.2% | 43.05 | 0.52 | + | + | ||||
| 70 | Акрон | AKRN | 20986 | +2.03% | 36 | 12:56:50 | +5.6% | +11.2% | +15.9% | +23.4% | 768.67 | 9.25 | + | + | |||||
| 71 | ДВМП ао | FESH | 60.09 | -0.64% | 35 | 12:58:49 | -0.3% | +9.6% | +13.8% | -12.5% | 177.22 | 2.13 | + | + | |||||
| 72 | Башнефт ао | BANE | 1693 | -0.56% | 33 | 13:00:01 | -2.7% | +12.3% | +16.5% | -34.6% | 280.09 | 3.37 | + | + | |||||
| 73 | МКБ ао | CBOM | 5.688 | +0.12% | 32 | 12:58:18 | +0.5% | -7.0% | -6.6% | -45.8% | 189.45 | 2.28 | + | + | |||||
| 74 | РСетиЦП ао | MRKP | 0.5767 | +0.24% | 32 | 12:59:14 | +0.7% | -1.1% | +5.1% | +54.5% | 64.95 | 0.78 | + | + | |||||
| 75 | Сегежа | SGZH | > | 1.2045 | -0.17% | 31 | 12:59:19 | -2.1% | -9.5% | +0.7% | -37.0% | 94.69 | 1.14 | + | + | ||||
| 76 | ВИ.ру | VSEH | 81.56 | -0.66% | 30 | 12:59:54 | +4.8% | +8.8% | +10.8% | -23.2% | 40.68 | 0.49 | + | + | |||||
| 77 | +МосЭнерго | MSNG | 2.1875 | +0.62% | 29 | 12:59:43 | -2.2% | -12.7% | +4.7% | -15.6% | 86.65 | 1.04 | + | + | |||||
| 78 | iАренадата | DATA | 106.88 | -0.56% | 28 | 12:59:58 | +1.3% | -3.8% | +34.0% | -27.9% | 23.33 | 0.28 | + | + | |||||
| 79 | Фикс Прайс | FIXR | 0.6011 | +0.18% | 28 | 12:59:59 | -0.8% | +7.1% | +7.2% | 60.15 | 0.72 | + | + | ||||||
| 80 | Ростел -ап | RTKMP | 59.9 | -0.66% | 27 | 12:59:23 | -0.9% | -3.7% | -3.0% | -2.1% | 204.98 | 2.47 | + | + | |||||
| 81 | ЭталонГруп | ETLN |
|
40.06 | -0.35% | 26 | 12:59:20 | +0.7% | -5.9% | +3.5% | -43.8% | 15.38 | 0.18 | + | + | ||||
| 82 | Россети | FEES | 0.07262 | -0.41% | 25 | 12:58:56 | -1.7% | -2.7% | +2.0% | -10.4% | 153.48 | 1.85 | + | + | |||||
| 83 | РСетиЛЭ-п | LSNGP | 320.8 | -0.23% | 24 | 12:59:05 | +0.6% | +3.9% | +6.4% | +53.7% | 162.30 | 1.95 | + | + | |||||
| 84 | Куйбазот | KAZT | 474.8 | +1.24% | 23 | 12:58:54 | +10.7% | +15.9% | +13.3% | -14.5% | 84.56 | 1.02 | + | + | |||||
| 85 | Яковлев-3 | IRKT | 24.46 | -0.65% | 20 | 12:56:07 | -4.2% | -6.4% | -5.6% | -37.1% | 294.53 | 3.54 | + | + | |||||
| 86 | Русолово | ROLO | 0.5158 | -0.62% | 20 | 12:56:06 | -1.9% | -10.5% | -0.2% | -36.4% | 15.50 | 0.19 | + | + | |||||
| 87 | НМТП ао | NMTP | 8.635 | -0.35% | 20 | 12:59:54 | -1.1% | -1.9% | +0.1% | -14.9% | 166.31 | 2.00 | + | + | |||||
| 88 | Мегион-ао | MFGS | 729 | +9.79% | 20 | 12:57:12 | +53.8% | +101.9% | +110.1% | +79.6% | 88.47 | 1.06 | + | + | |||||
| 89 | ЛСР ао | LSRG | 715.8 | +0.59% | 19 | 12:59:09 | +1.3% | +1.6% | +10.8% | -20.6% | 73.69 | 0.89 | + | + | |||||
| 90 | ТамбЭнСб-п | TASBP | 1.128 | 0% | 19 | 12:28:58 | +17.7% | +7.4% | +22.1% | +9.5% | 2.69 | 0.03 | + | + | |||||
| 91 | ТМК ао | TRMK | 101.44 | -0.26% | 18 | 12:58:18 | -0.3% | -4.1% | -0.8% | -22.8% | 106.86 | 1.29 | + | + | |||||
| 92 | ЕвроЭлтех | EELT | 9.44 | +7.03% | 16 | 12:58:02 | +8.5% | +8.5% | +6.5% | -35.3% | 5.25 | 0.06 | + | + | |||||
| 93 | Мечел ап | MTLRP | 68.95 | -0.22% | 16 | 12:58:18 | +1.0% | -3.7% | +6.1% | -47.4% | 40.07 | 0.48 | + | + | |||||
| 94 | ГТМ ао | GTRK | 94.5 | -2.78% | 16 | 12:59:25 | +6.1% | -41.3% | -45.4% | -70.0% | 5.51 | 0.07 | + | + | |||||
| 95 | ОВК ао | UWGN | 28.32 | -0.7% | 16 | 12:59:58 | -2.3% | -8.6% | -6.2% | -49.3% | 82.29 | 0.99 | + | + | |||||
| 96 | ТамбЭнСб | TASB | 1.624 | +7.98% | 15 | 12:55:58 | +17.7% | -2.5% | +24.0% | -0.9% | 2.69 | 0.03 | + | + | |||||
| 97 | РСетиСЗ ао | MRKZ | 0.111 | +3.69% | 14 | 12:59:32 | +3.9% | -3.6% | +13.3% | +50.0% | 10.67 | 0.13 | + | + | |||||
| 98 | МТС Банк | MBNK | 1378 | -0.47% | 14 | 12:59:28 | -1.1% | -1.0% | +4.6% | -17.9% | 51.54 | 0.62 | + | + | |||||
| 99 | Европлан | LEAS | 661.5 | -0.45% | 12 | 12:59:15 | -0.8% | +0.7% | +20.5% | -13.9% | 79.32 | 0.95 | + | + | |||||
| 100 | М.видео | MVID | 73.75 | -0.47% | 12 | 12:59:24 | +1.8% | -2.8% | -9.0% | -41.1% | 13.28 | 0.16 | + | + | |||||
| 101 | ЧеркизГ-ао | GCHE | 4062 | +0.89% | 12 | 12:59:42 | +4.3% | +14.5% | +22.3% | -1.7% | 171.04 | 2.06 | + | + | |||||
| 102 | ТГК-1 | TGKA | 0.006752 | -0.38% | 12 | 12:58:39 | -0.4% | -7.5% | +3.8% | -14.5% | 26.09 | 0.31 | + | + | |||||
| 103 | Мегион-ап | MFGSP | 482.5 | +9.91% | 10 | 12:59:39 | +74.2% | +99.4% | +122.4% | +78.0% | 88.47 | 1.06 | + | + | |||||
| 104 | ОГК-2 ао | OGKB | 0.3378 | -0.35% | 10 | 12:58:39 | -0.6% | -5.1% | +1.5% | -14.3% | 46.01 | 0.55 | + | + | |||||
| 105 | СОЛЛЕРС | SVAV | 502.5 | -0.99% | 10 | 12:59:48 | -1.5% | -11.7% | -12.4% | -34.4% | 15.82 | 0.19 | + | + | |||||
| 106 | iАвиастКао | UNAC | 0.4335 | -0.69% | 10 | 12:55:32 | -4.3% | -5.6% | -11.9% | -33.8% | 437.06 | 5.26 | + | + | |||||
| 107 | iПРОМОМЕД | PRMD | 416.65 | -0.49% | 10 | 12:59:50 | +0.4% | -1.1% | +2.6% | -5.9% | 88.60 | 1.07 | + | + | |||||
| 108 | ТНСэнНН ао | NNSB | 4570 | +8.04% | 10 | 12:57:12 | +16.3% | +7.5% | +8.8% | +14.0% | 19.43 | 0.23 | + | + | |||||
| 109 | РсетВол ао | MRKV | 0.1717 | +0.26% | 10 | 12:57:12 | +3.5% | +4.0% | +11.4% | +128.2% | 32.28 | 0.39 | + | + | |||||
| 110 | Славн-ЯНОС | JNOS | 66.06 | +9.88% | 9 | 12:38:13 | +60.0% | +198.4% | +311.6% | +239.6% | 69.66 | 0.84 | + | + | |||||
| 111 | ИНАРКТИКА | AQUA | 482.7 | -0.19% | 9 | 12:59:34 | +0.1% | -1.6% | -1.7% | -33.9% | 42.44 | 0.51 | + | + | |||||
| 112 | ВСМПО-АВСМ | VSMO | 29840 | -0.27% | 8 | 12:59:30 | -0.8% | -2.8% | -4.9% | -26.0% | 344.04 | 4.14 | + | + | |||||
| 113 | iГЕНЕТИКО | GECO | 24.4 | -2.56% | 7 | 12:59:24 | 0.0% | -2.5% | -0.5% | -25.8% | 2.19 | 0.03 | + | + | |||||
| 114 | РоссЦентр | MRKC | 0.8192 | +0.15% | 7 | 13:00:01 | -1.0% | -2.3% | -5.3% | +27.5% | 34.55 | 0.42 | + | + | |||||
| 115 | ПермьЭнС-п | PMSBP | 632 | +1.44% | 7 | 12:59:17 | +1.9% | -0.3% | +40.8% | +124.9% | 27.06 | 0.33 | + | + | |||||
| 116 | ТНСэнрг ао | TNSE | 3505 | +2.49% | 6 | 12:56:11 | +9.4% | +4.9% | -3.3% | +30.3% | 47.91 | 0.58 | + | + | |||||
| 117 | КАМАЗ | KMAZ | 81.7 | -0.85% | 6 | 12:57:46 | -0.6% | -6.7% | -3.4% | -34.4% | 57.71 | 0.69 | + | + | |||||
| 118 | Аптеки36и6 | APTK | 8.118 | -0.32% | 5 | 12:59:08 | -1.7% | -5.1% | -4.4% | -30.6% | 61.96 | 0.75 | + | + | |||||
| 119 | АбрауДюрсо | ABRD | 156 | -1.76% | 5 | 12:59:19 | -2.5% | -4.1% | -5.2% | -27.4% | 16.99 | 0.20 | + | + | |||||
| 120 | ЯТЭК ао | YAKG | 52 | +0.48% | 5 | 12:59:45 | +0.2% | +14.3% | +20.9% | -20.1% | 42.88 | 0.52 | + | + | |||||
| 121 | БСП ап | BSPBP | 57.3 | +0.53% | 5 | 12:58:56 | -5.0% | -0.8% | +10.7% | -32.2% | 149.53 | 1.80 | + | + | |||||
| 122 | Лензол. ап | LNZLP | 246 | -1.6% | 5 | 12:57:55 | -34.2% | -54.1% | -67.4% | -87.9% | 2.02 | 0.02 | + | + | |||||
| 123 | ГЛОРАКС | GLRX | 60.18 | -0.12% | 5 | 12:59:53 | -1.2% | -5.0% | +3.2% | 17.02 | 0.20 | + | + | ||||||
| 124 | ХЭНДЕРСОН | HNFG | 475.4 | -0.34% | 5 | 12:59:53 | -0.6% | -4.8% | -8.2% | -28.8% | 19.24 | 0.23 | + | + | |||||
| 125 | Варьеган-п | VJGZP | 2566 | +9.85% | 5 | 12:52:57 | +59.6% | +124.3% | +124.1% | +31.3% | 109.98 | 1.32 | + | + | |||||
| 126 | ИКРУСС-ИНВ | RUSI | 73.1 | -4.57% | 5 | 12:51:33 | +6.9% | +10.1% | +9.6% | -7.6% | 8.01 | 0.10 | + | + | |||||
| 127 | Куйбазот-п | KAZTP | 478 | +3.58% | 4 | 12:58:01 | +9.6% | +9.6% | +8.1% | -15.1% | 84.56 | 1.02 | + | + | |||||
| 128 | ЛЭСК ао | LPSB | 69.1 | -3.15% | 4 | 12:58:37 | -2.5% | -8.5% | +4.6% | -3.4% | 10.75 | 0.13 | + | + | |||||
| 129 | МКПАО ЮМГ | GEMC | 859 | -0.35% | 4 | 12:59:36 | +1.9% | +1.2% | +1.8% | 0 | 77.37 | 0.93 | + | + | |||||
| 130 | МГКЛ | MGKL |
|
2.571 | -0.43% | 4 | 12:58:10 | -1.4% | -7.3% | -2.2% | -4.2% | 3.26 | 0.04 | + | + | ||||
| 131 | РСетиЛЭ | LSNG | 15.62 | +2.02% | 4 | 12:59:59 | +2.8% | +0.7% | +2.6% | -7.6% | 162.30 | 1.95 | + | + | |||||
| 132 | НКНХ ап | NKNCP | 61.1 | +0.23% | 4 | 13:00:00 | -0.5% | -2.3% | +1.1% | -22.0% | 145.02 | 1.74 | + | + | |||||
| 133 | ЮТэйр ао | UTAR | 11.96 | +4.64% | 3 | 12:39:33 | +4.5% | +1.5% | +8.8% | -13.9% | 94.44 | 1.14 | + | + | |||||
| 134 | Лензолото | LNZL | 1720 | +0.58% | 3 | 12:58:28 | -28.9% | -62.6% | -72.9% | -87.8% | 2.02 | 0.02 | + | + | |||||
| 135 | ПермьЭнСб | PMSB | 549.5 | +0.6% | 3 | 12:59:35 | +1.1% | +3.9% | +24.6% | +117.2% | 27.06 | 0.33 | + | + | |||||
| 136 | ГК РБК ао | RBCM | 10.46 | -1.18% | 3 | 12:58:57 | -0.1% | -6.9% | -8.4% | -35.9% | 3.82 | 0.05 | + | + | |||||
| 137 | ТНСэнНН ап | NNSBP | 1410 | +3.52% | 3 | 12:57:37 | +8.6% | -2.8% | +1.3% | +0.7% | 19.43 | 0.23 | + | + | |||||
| 138 | iКаршеринг | DELI | 99.45 | -0.55% | 3 | 12:58:13 | -0.6% | -4.9% | -9.3% | -52.8% | 17.42 | 0.21 | + | + | |||||
| 139 | Россети Ур | MRKU | 0.5354 | -0.26% | 3 | 12:47:08 | +1.3% | +0.5% | +11.2% | +18.9% | 46.65 | 0.56 | + | + | |||||
| 140 | РН-ЗапСиб | CHGZ | 147.6 | +9.82% | 3 | 12:51:08 | +41.9% | +86.8% | +100.5% | +29.0% | 3.95 | 0.05 | + | + | |||||
| 141 | Слав-ЯНОСп | JNOSP | 25.88 | +9.85% | 3 | 12:59:39 | +53.7% | +94.3% | +179.5% | +108.7% | 69.66 | 0.84 | + | + | |||||
| 142 | Займер ао | ZAYM | 145.35 | -0.21% | 2 | 12:56:56 | -0.7% | -1.0% | -5.5% | -7.3% | 14.54 | 0.17 | + | + | |||||
| 143 | ЗИЛ ао | ZILL | 4455 | +1.02% | 2 | 12:32:05 | +0.9% | +1.9% | +8.0% | +10.8% | 11.85 | 0.14 | + | + | |||||
| 144 | РсетСиб ао | MRKS | 0.5185 | +0.29% | 2 | 12:55:46 | +1.8% | -10.1% | -1.6% | -16.5% | 49.21 | 0.59 | + | + | |||||
| 145 | РСТомск ап | TORSP | 0.52 | +2.77% | 2 | 12:22:31 | +6.6% | -3.3% | +10.4% | +9.5% | 3.41 | 0.04 | + | + | |||||
| 146 | iЭлемент | ELMT | 0.14065 | +0.29% | 2 | 12:54:18 | +0.5% | +7.4% | +23.0% | -5.2% | 66.09 | 0.80 | + | + | |||||
| 147 | ЭнергияРКК | RKKE | 19090 | +0.32% | 2 | 12:48:34 | +4.1% | +14.2% | +17.3% | -29.9% | 35.09 | 0.42 | + | + | |||||
| 148 | Варьеган | VJGZ | 5245 | +9.84% | 2 | 12:50:46 | +59.7% | +142.3% | +134.2% | +78.1% | 109.98 | 1.32 | + | + | |||||
| 149 | СаратНПЗ-п | KRKNP | 7360 | -0.54% | 2 | 12:34:58 | -0.3% | -0.3% | +3.7% | -18.4% | 10.66 | 0.13 | + | + | |||||
| 150 | ДЭК ао | DVEC | 1.782 | +0.45% | 2 | 12:52:42 | +4.8% | -3.4% | -1.4% | -29.6% | 30.61 | 0.37 | + | + | |||||
| 151 | СамарЭн-ап | SAGOP | 2.725 | +2.44% | 2 | 12:40:47 | +3.0% | -1.6% | +4.0% | -15.9% | 10.74 | 0.13 | + | + | |||||
| 152 | ЭЛ5Энер ао | ELFV | 0.4906 | -0.2% | 2 | 12:59:04 | -2.4% | -2.9% | -0.7% | -10.1% | 17.35 | 0.21 | + | + | |||||
| 153 | Якутскэнрг | YKEN | 0.395 | -1.74% | 1 | 12:55:04 | -3.7% | -10.6% | -4.8% | -23.4% | 4.47 | 0.05 | + | + | |||||
| 154 | РСТомск ао | TORS | 0.816 | +0.74% | 1 | 12:21:56 | +7.1% | -1.9% | +24.0% | +21.4% | 3.41 | 0.04 | + | + | |||||
| 155 | НКНХ ао | NKNC | 81.85 | -0.06% | 1 | 12:54:57 | +0.9% | +2.1% | +4.0% | -15.4% | 145.02 | 1.74 | + | + | |||||
| 156 | iАРТГЕН ао | ABIO | 66.36 | -0.12% | 1 | 12:58:25 | -1.3% | -1.6% | -2.8% | -31.2% | 6.14 | 0.07 | + | + | |||||
| 157 | УралСиб ао | USBN | 0.1415 | -0.49% | 1 | 12:43:50 | +5.5% | +8.2% | +24.5% | -21.8% | 50.96 | 0.61 | + | + | |||||
| 158 | ТНСэнВорон | VRSB | 360.5 | -0.28% | 1 | 13:00:01 | +1.3% | -2.8% | +5.4% | -24.4% | 23.05 | 0.28 | + | + | |||||
| 159 | ТЗА ао | TUZA | 121 | +0.83% | 1 | 12:59:41 | +4.1% | -1.9% | -2.8% | -42.0% | 0.99 | 0.01 | + | + | |||||
| 160 | ТНСэнЯр-п | YRSBP | 192 | -4.24% | 1 | 12:59:19 | -1.0% | -4.2% | +3.8% | -11.1% | 14.21 | 0.17 | + | + | |||||
| 161 | Авангрд-ао | AVAN | 675 | -0.44% | 1 | 12:50:55 | +0.4% | -0.3% | +1.8% | -17.4% | 54.63 | 0.66 | + | + | |||||
| 162 | Белон ао | BLNG | 12.31 | +0.49% | 1 | 12:59:25 | +0.9% | -2.8% | +4.3% | -32.2% | 14.15 | 0.17 | + | + | |||||
| 163 | РГС СК ао | RGSS | 0.2126 | -1.57% | 1 | 12:58:22 | +3.3% | -3.3% | +2.4% | -12.3% | 104.07 | 1.25 | + | + | |||||
| 164 | Таттел. ао | TTLK | 0.62 | +0.32% | 1 | 12:56:50 | -0.2% | +0.6% | +1.9% | -23.4% | 12.90 | 0.16 | + | + | |||||
| 165 | РоссЮг ао | MRKY | 0.082 | -0.67% | 1 | 12:45:57 | +1.9% | -6.8% | +1.9% | +3.0% | 12.43 | 0.15 | + | + | |||||
| 166 | ТНСэКубань | KBSB | 940 | +0.21% | 1 | 12:59:13 | -1.2% | +2.0% | +20.1% | +78.0% | 16.71 | 0.20 | + | + | |||||
| 167 | Мостотрест | MSTT | 113.25 | +0.4% | 1 | 12:58:01 | +0.0% | -5.4% | -4.1% | -28.6% | 31.86 | 0.38 | + | + | |||||
| 168 | ВХЗ-ао | VLHZ | 190.2 | +0.63% | 1 | 12:59:15 | +1.8% | -10.2% | -6.1% | -21.3% | 0.95 | 0.01 | + | + | |||||
| 169 | ТНСэнРст-п | RTSBP | 1.538 | +0.65% | 1 | 12:58:20 | +10.6% | -7.9% | +0.9% | -2.8% | 28.27 | 0.34 | + | + | |||||
| 170 | ЦМТ ап | WTCMP | 13.94 | +0.58% | 1 | 12:58:01 | +1.2% | +8.4% | +12.1% | +23.4% | 19.00 | 0.23 | + | + | |||||
| 171 | Красэсб ао | KRSB | 22.46 | -0.18% | 1 | 12:34:16 | +0.5% | -2.5% | +3.2% | +34.7% | 17.28 | 0.21 | + | + | |||||
| 172 | АстрЭнСб | ASSB | 3.235 | -1.82% | 1 | 12:55:13 | +6.8% | -3.6% | +23.9% | +58.6% | 2.50 | 0.03 | + | + | |||||
| 173 | БурЗолото | BRZL | 1556 | -0.77% | 1 | 12:59:06 | -2.8% | -11.6% | -2.0% | -25.0% | 10.93 | 0.13 | + | + | |||||
| 174 | ЦМТ ао | WTCM | 15.22 | -3.18% | 1 | 12:57:41 | -4.2% | -1.8% | +6.6% | +10.4% | 19.00 | 0.23 | + | + | |||||
| 175 | iНПОНаука | NAUK | 530 | -1.49% | 1 | 12:46:07 | -0.3% | -7.1% | +14.3% | -7.8% | 6.28 | 0.08 | + | + | |||||
| 176 | Ижсталь2ао | IGST | 4300 | -0.92% | 1 | 12:42:19 | -2.7% | -0.9% | +1.4% | -42.4% | 4.44 | 0.05 | + | + | |||||
| 177 | СаратЭн-ао | SARE | 0.652 | -3.12% | 1 | 12:59:42 | +5.5% | +24.4% | +18.5% | +25.9% | 3.79 | 0.05 | + | + | |||||
| 178 | АПРИ | APRI | 15.675 | +3.19% | 1 | 12:59:15 | +3.2% | -1.5% | +5.8% | +10.9% | 17.68 | 0.21 | + | + | |||||
| 179 | Светофор п | SVETP | 25.2 | +0.2% | 1 | 12:59:27 | -4.0% | -7.0% | -17.6% | +8.4% | 0.39 | 0.00 | + | + | |||||
| 180 | МордЭнСб | MRSB | 0.842 | +0.48% | 1 | 12:49:45 | +0.2% | -3.9% | -1.4% | +6.6% | 1.13 | 0.01 | + | + | |||||
| 181 | РязЭнСб | RZSB | 39.02 | +0.88% | 1 | 12:56:50 | +1.7% | -0.1% | +13.1% | +18.2% | 8.07 | 0.10 | + | + | |||||
| 182 | iНаукаСвяз | NSVZ | 255 | -1.54% | 1 | 12:49:07 | -1.0% | -8.6% | +0.6% | -36.8% | 4.01 | 0.05 | + | + | |||||
| 183 | ОргСинт ао | KZOS | 68.1 | -0.15% | 1 | 12:54:19 | -1.0% | -0.1% | +2.4% | -22.6% | 123.42 | 1.48 | + | + | |||||
| 184 | Арсагера | ARSA | 8.43 | +1.08% | 1 | 12:17:21 | +1.8% | +0.4% | -0.1% | -27.6% | 1.04 | 0.01 | + | + | |||||
| 185 | Светофор | SVET | 14.62 | +0.27% | 1 | 12:59:51 | 0 | -1.5% | -4.2% | -17.2% | 0.39 | 0.00 | + | + | |||||
| 186 | ТГК-2 ап | TGKBP | 0.00919 | -1.08% | 0 | 12:33:07 | +0.9% | -6.5% | +4.2% | -32.1% | 10.05 | 0.12 | + | + | |||||
| 187 | СТГ | CARM |
|
1.421 | -0.63% | 0 | 12:58:47 | -2.9% | -5.6% | -9.8% | -21.6% | 4.15 | 0.05 | + | + | ||||
| 188 | ТНСэнЯр | YRSB | 778 | +1.04% | 0 | 12:58:29 | +5.1% | -4.7% | -2.8% | -7.6% | 14.21 | 0.17 | + | + | |||||
| 189 | Фармсинтез | LIFE | 3.075 | 0% | 0 | 12:59:36 | -2.5% | -2.5% | -7.4% | -27.5% | 1.35 | 0.02 | + | + | |||||
| 190 | OKEY-гдр | OKEY | 41.24 | +0.56% | 0 | 12:58:34 | +3.0% | +6.0% | +21.4% | +23.4% | 11.10 | 0.13 | + | + | |||||
| 191 | КалужскСК | KLSB | 20.29 | -0.29% | 0 | 12:57:40 | +0.3% | -9.3% | -0.3% | -18.5% | 1.86 | 0.02 | + | + | |||||
| 192 | ТНСэнРст | RTSB | 3.305 | +1.38% | 0 | 12:57:08 | +3.6% | -3.8% | -5.3% | -2.9% | 28.27 | 0.34 | + | + | |||||
| 193 | ОргСинт ап | KZOSP | 16.94 | +0.47% | 0 | 12:59:54 | -1.3% | -3.6% | -1.8% | -31.6% | 123.42 | 1.48 | + | + | |||||
| 194 | МГТС-4ап | MGTSP | 768 | -0.26% | 0 | 12:53:47 | +1.1% | -2.5% | -3.5% | -17.8% | 103.87 | 1.25 | + | + | |||||
| 195 | Приморье | PRMB | 29800 | 0% | 0 | 12:25:06 | -0.7% | +4.2% | +13.7% | -11.8% | 7.45 | 0.09 | + | + | |||||
| 196 | КамчатЭ ао | KCHE | 0.399 | +1.79% | 0 | 12:55:46 | +2.6% | -11.3% | -7.6% | -25.0% | 23.39 | 0.28 | + | + | |||||
| 197 | ТНСэнМарЭл | MISB | 55.8 | 0% | 0 | 12:34:05 | +8.1% | -1.2% | -2.1% | -5.3% | 7.40 | 0.09 | + | + | |||||
| 198 | Россети СК | MRKK | 19.48 | +1.35% | 0 | 12:50:01 | +1.1% | -2.7% | +20.0% | +0.6% | 40.78 | 0.49 | + | + | |||||
| 199 | УрКузница | URKZ | 283 | +0.93% | 0 | 12:50:11 | +6.3% | +5.9% | +7.8% | -99.3% | 15.46 | 0.19 | + | + | |||||
| 200 | Телеграф | CNTL | 9.32 | +0.43% | 0 | 12:39:16 | +0.2% | 0 | +0.4% | -20.9% | 1.88 | 0.02 | + | + | |||||
| 201 | КрасОкт-1п | KROTP | 514 | 0% | 0 | 12:19:36 | -0.2% | -9.2% | -16.3% | -2.5% | 12.93 | 0.16 | + | + | |||||
| 202 | КрасОкт-ао | KROT | 1321 | +0.3% | 0 | 11:53:31 | -0.8% | -10.1% | -17.5% | -25.8% | 12.93 | 0.16 | + | + | |||||
| 203 | Красэсб ап | KRSBP | 23.48 | -0.34% | 0 | 12:47:45 | -1.3% | -1.7% | +6.5% | +39.9% | 17.28 | 0.21 | + | + | |||||
| 204 | ЮУНК ао | UNKL | 4680 | +0.43% | 0 | 12:40:44 | -1.1% | -4.1% | +6.4% | -26.6% | 2.81 | 0.03 | + | + | |||||
| 205 | Телеграф-п | CNTLP | 5.97 | +0.34% | 0 | 12:55:57 | -0.2% | -1.3% | -0.2% | -24.8% | 1.88 | 0.02 | + | + | |||||
| 206 | ТЕПЛАНТ ао | PRFN | 4.59 | +0.13% | 0 | 12:49:40 | -3.2% | -5.2% | +17.3% | -8.2% | 3.85 | 0.05 | + | + | |||||
| 207 | ЧМК ао | CHMK | 4575 | +0.22% | 0 | 12:55:34 | -1.5% | +0.1% | +4.2% | -33.9% | 14.47 | 0.17 | + | + | |||||
| 208 | ТКЗКК ап | KRKOP | 13.8 | -0.29% | 0 | 12:23:42 | -13.5% | -2.4% | -0.1% | -7.9% | 0.98 | 0.01 | + | + | |||||
| 209 | ТГК-2 | TGKB | 0.00685 | +0.15% | 0 | 12:33:35 | +1.9% | -6.6% | +6.0% | -14.4% | 10.05 | 0.12 | + | + | |||||
| 210 | КМЗ | KMEZ | 1396 | -0.99% | 0 | 12:17:21 | +3.4% | +7.1% | +16.9% | 0 | 5.26 | 0.06 | + | + | |||||
| 211 | ТНСэМаЭл-п | MISBP | 56.4 | -2.08% | 0 | 12:56:45 | +10.6% | +6.6% | +10.4% | +9.5% | 7.40 | 0.09 | + | + | |||||
| 212 | МагадЭн ао | MAGE | 2.865 | -0.69% | 0 | 12:48:12 | +0.4% | -10.2% | -3.2% | -21.7% | 1.67 | 0.02 | + | + | |||||
| 213 | СтаврЭнСбп | STSBP | 5.745 | -0.35% | 0 | 12:55:18 | -1.2% | -12.1% | +7.0% | +39.1% | 5.89 | 0.07 | + | + | |||||
| 214 | НЕФАЗ | NFAZ | 267.5 | 0% | 0 | 12:24:23 | -0.7% | -1.5% | -2.9% | -39.3% | 2.15 | 0.03 | + | + | |||||
| 215 | КоршГОК ао | KOGK | 345.8 | +0.06% | 0 | 12:45:59 | +3.2% | +2.5% | +10.1% | -99.2% | 8.72 | 0.10 | + | + | |||||
| 216 | СамарЭн-ао | SAGO | 2.8 | +0.54% | 0 | 12:26:18 | +2.9% | -2.1% | +2.6% | -10.5% | 10.74 | 0.13 | + | + | |||||
| 217 | ИНГРАД ао | KFBA | 1755 | +0.86% | 0 | 11:53:46 | +0.9% | -0.6% | +0.3% | 72.55 | 0.87 | + | + | ||||||
| 218 | Левенгук | LVHK | 23.35 | -1.06% | 0 | 12:48:06 | -0.4% | -3.9% | -0.4% | -30.3% | 1.24 | 0.01 | + | + | |||||
| 219 | МагадЭн ап | MAGEP | 2.285 | 0% | 0 | 12:50:45 | -0.7% | -9.0% | +6.3% | -16.0% | 1.67 | 0.02 | + | + | |||||
| 220 | ЮжКузб. ао | UKUZ | 880 | -0.9% | 0 | 12:54:44 | +0.7% | -1.1% | 0 | -26.3% | 31.81 | 0.38 | + | + | |||||
| 221 | СаратЭн-ап | SAREP | 0.4125 | +0.49% | 0 | 12:32:38 | -3.2% | +0.5% | +5.8% | +44.0% | 3.79 | 0.05 | + | + | |||||
| 222 | Ижсталь ап | IGSTP | 3730 | +0.54% | 0 | 12:38:31 | -0.3% | +0.3% | +10.7% | -30.0% | 4.44 | 0.05 | + | + | |||||
| 223 | МГТС-5ао | MGTS | 1154 | +0.52% | 0 | 12:19:11 | +0.9% | -6.8% | -4.2% | -15.8% | 103.87 | 1.25 | + | + | |||||
| 224 | Кристалл | KLVZ | 3.152 | -0.13% | 0 | 12:49:03 | -0.3% | -1.3% | +1.8% | -24.4% | 2.90 | 0.03 | + | + | |||||
| 225 | РДБанк ао | RDRB | 122.6 | 0% | 0 | 11:06:50 | -0.3% | -0.2% | -0.3% | -24.6% | 3.37 | 0.04 | + | + | |||||
| 226 | ВолгЭнСб-п | VGSBP | 14.45 | +0.35% | 0 | 12:11:02 | -1.0% | -1.4% | +18.0% | +22.3% | 6.16 | 0.07 | + | + | |||||
| 227 | БашИнСв ап | BISVP | 10.16 | 0% | 0 | 12:41:25 | -0.6% | -1.3% | -10.4% | +0.9% | 0.37 | 0.00 | + | + | |||||
| 228 | КамчатЭ ап | KCHEP | 0.705 | +2.17% | 0 | 10:10:58 | -0.7% | -12.4% | -10.8% | -23.0% | 23.39 | 0.28 | + | + | |||||
| 229 | СаратНПЗ | KRKN | 11950 | -0.42% | 0 | 12:59:23 | 0 | -13.4% | +20.7% | +8.6% | 10.66 | 0.13 | + | + | |||||
| 230 | Сахэнер ао | SLEN | 3.385 | +1.2% | 0 | 12:37:27 | +2.1% | -6.5% | +6.1% | -13.9% | 7.57 | 0.09 | + | + | |||||
| 231 | КузнецкийБ | KUZB | 0.03525 | -0.42% | 0 | 12:43:16 | -0.7% | -4.1% | +6.8% | -9.4% | 0.79 | 0.01 | + | + | |||||
| 232 | ТНСэнВор-п | VRSBP | 148.4 | 0% | 0 | 12:54:24 | +4.8% | +0.7% | +5.8% | -2.0% | 23.05 | 0.28 | + | + | |||||
| 233 | ГР Ростов | RTGZ | 45400 | 0% | 0 | 07:08:04 | +1.8% | -3.8% | +6.1% | -15.3% | 5.46 | 0.07 | + | + | |||||
| 234 | ЧКПЗ ао | CHKZ | 18000 | 0% | 0 | 10:47:08 | -0.6% | +2.0% | +9.8% | -6.5% | 10.80 | 0.13 | + | + | |||||
| 235 | ЗаводДИОД | DIOD | 10.24 | -0.29% | 0 | 12:40:56 | -5.6% | -12.3% | -1.3% | -15.5% | 0.94 | 0.01 | + | + | |||||
| 236 | VEON | VEON-RX | 77.7 | +0.26% | 0 | 12:26:42 | -1.5% | -0.8% | +3.7% | -32.5% | 135.91 | 1.63 | + | + | |||||
| 237 | ПавлАвт ао | PAZA | 9880 | -0.4% | 0 | 10:34:09 | +1.4% | -1.6% | +3.8% | -35.0% | 15.49 | 0.19 | + | + | |||||
| 238 | Нижкамшина | NKSH | 38.6 | 0% | 0 | 12:39:39 | +0.5% | -0.8% | -2.9% | -27.6% | 2.46 | 0.03 | + | + | |||||
| 239 | Ламбумиз | LMBZ | 398 | -0.13% | 0 | 12:40:49 | -0.4% | -11.0% | -10.1% | -20.4% | 8.26 | 0.10 | + | + | |||||
| 240 | ГАЗ ап | GAZAP | 400 | +0.13% | 0 | 12:42:10 | -0.2% | -12.5% | +3.1% | -24.2% | 11.17 | 0.13 | + | + | |||||
| 241 | Химпром ап | HIMCP | 21.52 | +0.75% | 0 | 12:43:08 | -1.6% | +0.8% | +8.8% | -18.7% | 4.94 | 0.06 | + | + | |||||
| 242 | Якутскэн-п | YKENP | 0.334 | +0.6% | 0 | 12:57:12 | +1.2% | -2.3% | -1.8% | -24.1% | 4.47 | 0.05 | + | + | |||||
| 243 | ВыбСудЗ ап | VSYDP | 8750 | -1.13% | 0 | 12:41:53 | -2.8% | -2.2% | +11.5% | -8.9% | 31.44 | 0.38 | + | + | |||||
| 244 | iММЦБ ао | GEMA | 117.6 | -0.76% | 0 | 12:46:00 | -1.5% | -1.8% | +2.4% | -18.3% | 1.76 | 0.02 | + | + | |||||
| 245 | СтаврЭнСб | STSB | 5.195 | +0.39% | 0 | 12:43:40 | +1.4% | +8.2% | +35.6% | +37.1% | 5.89 | 0.07 | + | + | |||||
| 246 | РОСИНТЕРао | ROST | 102.8 | -0.39% | 0 | 11:34:52 | -1.0% | -2.5% | +2.0% | -21.4% | 1.68 | 0.02 | + | + | |||||
| 247 | ЗВЕЗДА ао | ZVEZ | 7 | -0.43% | 0 | 12:49:11 | -0.7% | -3.2% | +4.3% | -19.7% | 3.93 | 0.05 | + | + | |||||
| 248 | ВолгЭнСб | VGSB | 15.65 | +0.64% | 0 | 09:45:54 | 0 | -7.1% | +16.8% | +18.6% | 6.16 | 0.07 | + | + | |||||
| 249 | ДонскЗР п | DZRDP | 2400 | 0% | 0 | 11:45:30 | -0.4% | -2.0% | -0.4% | -23.8% | 1.62 | 0.02 | + | + | |||||
| 250 | ОМЗ-ап | OMZZP | 11300 | -0.7% | 0 | 12:55:24 | -1.6% | -5.0% | -3.9% | -18.0% | 31.08 | 0.37 | + | + | |||||
| 251 | ВыбСудЗ ао | VSYD | 10950 | 0% | 0 | 12:58:33 | +2.8% | +5.3% | +18.4% | -16.4% | 31.44 | 0.38 | + | + | |||||
| 252 | ДонскЗР | DZRD | 3920 | -0.13% | 0 | 11:15:32 | -5.0% | -6.4% | -6.1% | -10.3% | 1.62 | 0.02 | + | + | |||||
| 253 | ГАЗ ао | GAZA | 572 | 0% | 0 | 07:04:14 | +0.5% | -2.1% | +8.5% | -29.8% | 11.17 | 0.13 | + | + | |||||
| 254 | АшинскийМЗ | AMEZ | 0% | 10:00:12 | 33.92 | 0.41 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 10:00:12 | 148.53 | 1.79 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 10:00:12 | 173.26 | 2.08 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 10:00:12 | 819.81 | 9.86 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 09:50:06 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 09:50:06 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 10:00:12 | 2.96 | 0.04 | + | + | |||||||||||