Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2828.48 | -1.27% | 78 819 | 14:36:00 | -0.9% | +1.7% | +2.2% | -11.4% | 56 989.12 | 678.46 | +109% | — | — | — | ||||
| 1 | ГАЗПРОМ ао | GAZP | 130.05 | -1.4% | 16 783 | 14:21:00 | +1.4% | +3.1% | +3.6% | -21.8% | 3 090.81 | 36.80 | +280% | +2 | + | + | |||
| 2 | Роснефть | ROSN | 494.7 | -3.55% | 10 080 | 14:21:00 | +0.1% | +25.1% | +21.1% | -7.2% | 5 242.92 | 62.42 | +200% | +3 | + | + | |||
| 3 | Сбербанк | SBER | 316.51 | -1.14% | 7 404 | 14:21:00 | +0.1% | +1.0% | +5.4% | -1.9% | 7 161.91 | 85.26 | +63% | -1 | + | + | |||
| 4 | Новатэк ао | NVTK | 1359.8 | -3.15% | 6 194 | 14:21:00 | +0.4% | +13.9% | +14.5% | +4.2% | 4 144.86 | 49.34 | +159% | +3 | + | + | |||
| 5 | ЛУКОЙЛ | LKOH | 5653 | -2.65% | 3 986 | 14:21:00 | -0.8% | +8.9% | -3.9% | -22.8% | 3 954.53 | 47.08 | -16% | -4 | + | + | |||
| 6 | Полюс | PLZL | 2278 | -0.78% | 3 663 | 14:20:59 | -4.8% | -8.5% | -5.1% | +20.2% | 3 118.17 | 37.12 | +130% | +4 | + | + | |||
| 7 | ГМКНорНик | GMKN |
|
148.76 | -2.48% | 3 475 | 14:20:59 | -3.7% | -3.7% | -0.2% | +15.4% | 2 279.80 | 27.14 | +303% | +7 | + | + | ||
| 8 | Т-Техно ао | T |
|
3310 | -0.83% | 3 372 | 14:21:00 | -2.1% | -5.7% | +1.0% | -8.3% | 887.99 | 10.57 | -4% | -4 | + | + | ||
| 9 | ЯНДЕКС | YDEX | 4330.5 | -1.99% | 3 060 | 14:20:59 | -3.5% | -9.7% | -5.5% | -6.1% | 1 716.14 | 20.43 | +129% | +2 | + | + | |||
| 10 | ВТБ ао | VTBR |
|
85.08 | -0.96% | 3 031 | 14:21:00 | -1.6% | -3.5% | +17.8% | -5.1% | 1 084.50 | 12.91 | +55% | -1 | + | + | ||
| 11 | КЦ ИКС 5 | X5 |
|
2421 | -1.53% | 2 011 | 14:21:00 | -1.7% | -0.3% | -19.6% | -33.5% | 657.21 | 7.82 | -30% | -5 | + | + | ||
| 12 | Озон | OZON | 4372 | -3.01% | 1 870 | 14:20:59 | -3.9% | -8.5% | -2.7% | +10.2% | 949.62 | 11.31 | +121% | +3 | + | + | |||
| 13 | Татнфт 3ао | TATN | 643.9 | -1.8% | 1 841 | 14:21:00 | +2.0% | +18.6% | +10.8% | -5.7% | 1 491.34 | 17.75 | +124% | +4 | + | + | |||
| 14 | ММК | MAGN |
|
27.935 | -2.8% | 1 813 | 14:21:00 | -6.0% | -13.4% | -2.4% | -29.3% | 311.60 | 3.71 | +639% | +23 | + | + | ||
| 15 | ФосАгро ао | PHOR | 7603 | -1.22% | 1 636 | 14:21:00 | +2.7% | +14.0% | +19.3% | +14.9% | 973.19 | 11.59 | -17% | -7 | + | + | |||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | Самолет ао | SMLT |
|
764.6 | -3.7% | 1 488 | 14:21:00 | -7.4% | -10.0% | -22.5% | -47.3% | 47.22 | 0.56 | +122% | +3 | + | + | ||
| 17 | Сургнфгз-п | SNGSP | 47.205 | -3.27% | 1 234 | 14:20:59 | -0.9% | +11.3% | +12.9% | -13.2% | 1 160.03 | 13.81 | +31% | -4 | + | + | |||
| 18 | РУСАЛ ао | RUAL | 40.935 | -2.55% | 1 183 | 14:20:59 | -6.9% | +7.2% | +20.7% | -2.4% | 623.07 | 7.42 | +46% | + | + | ||||
| 19 | ПИК ао | PIKK | 488.8 | +3.1% | 923 | 14:20:59 | +4.6% | +5.5% | -0.2% | -16.8% | 321.33 | 3.83 | +96% | +3 | + | + | |||
| 20 | Система ао | AFKS | 12.701 | -2.86% | 863 | 14:20:58 | -6.5% | -10.5% | -4.8% | -31.8% | 122.62 | 1.46 | +3% | -4 | + | + | |||
| 21 | Сургнфгз | SNGS | 22.255 | -2.18% | 799 | 14:20:58 | -1.1% | +2.1% | +2.1% | -14.6% | 1 160.03 | 13.81 | +152% | +5 | + | + | |||
| 22 | Сбербанк-п | SBERP | 316.25 | -1.33% | 756 | 14:20:59 | +0.1% | +0.9% | +5.5% | -0.9% | 7 161.91 | 85.26 | +195% | +13 | + | + | |||
| 23 | РуссНфт ао | RNFT | 132.65 | -4.74% | 733 | 14:20:58 | -3.0% | +13.9% | +36.1% | -19.7% | 39.00 | 0.46 | +248% | +18 | + | + | |||
| 24 | НЛМК ао | NLMK | 99.62 | -1.95% | 657 | 14:20:59 | -5.1% | -10.4% | -6.5% | -36.2% | 598.00 | 7.12 | +184% | +15 | + | + | |||
| 25 | ЮГК | UGLD | 0.6632 | -2.84% | 652 | 14:21:00 | +0.3% | -15.7% | +21.1% | -11.3% | 147.79 | 1.76 | +190% | +15 | + | + | |||
| 26 | Аэрофлот | AFLT |
|
49.56 | -1.04% | 628 | 14:20:58 | -2.4% | -11.0% | -14.1% | -34.0% | 197.83 | 2.36 | +114% | +1 | + | + | ||
| 27 | МКПАО "ВК" | VKCO | 286.7 | -1.12% | 619 | 14:20:59 | -7.7% | -9.9% | -5.2% | -2.1% | 164.45 | 1.96 | +113% | +2 | + | + | |||
| 28 | Совкомфлот | FLOT | 87.35 | -4.43% | 596 | 14:20:58 | -2.7% | +14.7% | +15.1% | -9.2% | 207.81 | 2.47 | +26% | -7 | + | + | |||
| 29 | Совкомбанк | SVCB | 12.94 | -1.48% | 573 | 14:20:56 | -3.7% | -8.2% | +2.2% | -29.6% | 291.02 | 3.46 | +31% | -6 | + | + | |||
| 30 | Газпрнефть | SIBN | 539.7 | -3.1% | 534 | 14:21:00 | -0.1% | +5.9% | +10.1% | -13.3% | 2 566.94 | 30.56 | +97% | +3 | + | + | |||
| 31 | МТС-ао | MTSS | 225.9 | -0.68% | 520 | 14:20:58 | -0.7% | -3.8% | +5.7% | -4.8% | 450.64 | 5.36 | +106% | +5 | + | + | |||
| 32 | СевСт-ао | CHMF | 893.2 | -1.46% | 513 | 14:21:00 | -3.4% | -7.0% | -7.6% | -31.5% | 751.43 | 8.95 | +184% | +11 | + | + | |||
| 33 | АЛРОСА ао | ALRS | 37.29 | -1.22% | 509 | 14:20:58 | -1.9% | -7.0% | -10.0% | -36.5% | 274.42 | 3.27 | +93% | +1 | + | + | |||
| 34 | МосБиржа | MOEX |
|
174.48 | -0.33% | 480 | 14:20:58 | -0.1% | -3.9% | +0.3% | -18.2% | 398.37 | 4.74 | +49% | -9 | + | + | ||
| 35 | СПБ Биржа | SPBE | > | 238.6 | -2.81% | 478 | 14:20:56 | +1.8% | -5.8% | -6.5% | -22.3% | 31.90 | 0.38 | -56% | -23 | + | + | ||
| 36 | Магнит ао | MGNT | 3153.5 | -1.67% | 461 | 14:20:59 | -1.5% | -5.0% | +4.7% | -34.6% | 321.63 | 3.83 | +144% | +6 | + | + | |||
| 37 | Татнфт 3ап | TATNP | 597.5 | -2.03% | 417 | 14:21:00 | +0.7% | +15.4% | +10.5% | -8.3% | 1 491.34 | 17.75 | +51% | -6 | + | + | |||
| 38 | Селигдар | SELG |
|
51.67 | -2.71% | 388 | 14:20:59 | -9.9% | -8.5% | +19.8% | +0.7% | 53.38 | 0.64 | +197% | +11 | + | + | ||
| 39 | Транснф ап | TRNFP | 1399.2 | -0.48% | 386 | 14:21:00 | +0.1% | -3.2% | +1.3% | +13.9% | 217.96 | 2.59 | +43% | -7 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | Мечел ао | MTLR | 70.35 | -2.43% | 304 | 14:20:41 | -5.5% | -5.9% | -4.5% | -44.2% | 38.95 | 0.46 | +25% | -2 | + | + | |||
| 41 | ИнтерРАОао | IRAO | 3.1855 | -1.39% | 302 | 14:21:00 | +0.7% | -3.9% | +2.3% | -14.8% | 333.92 | 3.98 | +3% | -13 | + | + | |||
| 42 | iДиасофт | DIAS |
|
1692.5 | -9.37% | 284 | 14:20:35 | -8.7% | -7.5% | -0.1% | -54.9% | 17.83 | 0.21 | +242% | +17 | + | + | ||
| 43 | ЭН+ГРУП ао | ENPG | 442.8 | -4.05% | 279 | 14:20:59 | -12.7% | -7.9% | -2.6% | -19.8% | 283.33 | 3.37 | +93% | +4 | + | + | |||
| 44 | ДОМ.РФ | DOMRF | 2157.3 | -1.25% | 252 | 14:20:59 | -1.4% | -1.6% | +16.1% | 388.40 | 4.62 | -11% | -14 | + | + | ||||
| 45 | iВУШХолднг | WUSH | 94.71 | -0.28% | 237 | 14:20:52 | -2.0% | -6.6% | +2.2% | -58.4% | 10.61 | 0.13 | +97% | +6 | + | + | |||
| 46 | БСП ао | BSPB | 338.15 | -0.4% | 194 | 14:20:56 | +0.9% | -1.0% | +9.4% | -16.9% | 151.78 | 1.81 | -42% | -22 | + | + | |||
| 47 | ЕвроТранс | EUTR | 112.6 | -1.23% | 179 | 14:20:59 | -6.2% | -18.4% | -23.4% | -14.6% | 17.99 | 0.21 | +1% | -3 | + | + | |||
| 48 | iПозитив | POSI |
|
1084.6 | -2.27% | 178 | 14:20:57 | -7.5% | -8.5% | +8.8% | -29.8% | 77.34 | 0.92 | +73% | +7 | + | + | ||
| 49 | Хэдхантер | HEAD | 2991 | -0.7% | 175 | 14:20:58 | -0.6% | +2.6% | +2.9% | -11.8% | 141.60 | 1.69 | +35% | +1 | + | + | |||
| 50 | Ростел -ао | RTKM | 58.04 | -0.97% | 158 | 14:20:59 | -3.2% | -9.3% | -9.3% | -16.9% | 203.20 | 2.42 | +10% | -2 | + | + | |||
| 51 | Лента ао | LENT |
|
2167 | -3.39% | 156 | 14:20:54 | -3.6% | +5.9% | +9.3% | +55.6% | 250.30 | 2.98 | +37% | +2 | + | + | ||
| 52 | iАренадата | DATA | 106.3 | +0.15% | 151 | 14:20:34 | -0.6% | -2.5% | +33.3% | -27.5% | 23.22 | 0.28 | +374% | +32 | + | + | |||
| 53 | Россети | FEES | 0.07002 | -1.24% | 150 | 14:20:51 | -4.9% | -6.2% | -1.6% | -12.5% | 148.11 | 1.76 | +97% | +8 | + | + | |||
| 54 | Сегежа | SGZH | > | 1.189 | -2.26% | 150 | 14:21:00 | -4.3% | -10.4% | -0.6% | -36.2% | 93.83 | 1.12 | +174% | +17 | + | + | ||
| 55 | Башнефт ап | BANEP | 994 | -2.36% | 145 | 14:20:56 | +0.3% | +7.9% | +12.8% | -21.1% | 272.15 | 3.24 | +244% | +21 | + | + | |||
| 56 | iИВА | IVAT | 150.3 | -2.5% | 131 | 14:20:58 | -2.5% | -5.6% | -11.2% | -21.4% | 15.11 | 0.18 | -75% | -36 | + | + | |||
| 57 | Русагро | RAGR | 114.26 | -2.01% | 129 | 14:20:53 | -1.2% | -7.1% | +2.3% | -49.6% | 109.85 | 1.31 | +99% | +9 | + | + | |||
| 58 | Европлан | LEAS | 609.2 | -7.29% | 129 | 14:20:57 | -8.7% | -7.6% | +11.0% | -19.2% | 73.46 | 0.87 | +129% | +11 | + | + | |||
| 59 | Ренессанс | RENI |
|
90.8 | -0.26% | 125 | 14:20:54 | -1.3% | -5.2% | -5.3% | -34.1% | 50.53 | 0.60 | +91% | +6 | + | + | ||
| 60 | Юнипро ао | UPRO | 1.4575 | -2.02% | 120 | 14:20:59 | -4.7% | -9.9% | -1.9% | -27.4% | 92.11 | 1.10 | +65% | +2 | + | + | |||
| 61 | РусГидро | HYDR | 0.4456 | -2.04% | 120 | 14:20:59 | +1.0% | +3.2% | +6.9% | -13.5% | 198.73 | 2.37 | +80% | +3 | + | + | |||
| 62 | ДВМП ао | FESH | 57.74 | -3.33% | 113 | 14:20:41 | -5.7% | +5.0% | +9.4% | -14.2% | 171.14 | 2.04 | +184% | +17 | + | + | |||
| 63 | iОзонФарм | OZPH | 51.27 | +0.29% | 106 | 14:20:56 | +0.8% | -1.7% | -0.4% | -9.0% | 59.86 | 0.71 | +254% | +26 | + | + | |||
| 64 | НоваБев ао | BELU |
|
426.2 | -2.29% | 99 | 14:20:53 | -1.0% | -1.8% | +3.8% | -26.7% | 53.90 | 0.64 | +173% | +18 | + | + | ||
| 65 | Распадская | RASP | 169.2 | -0.41% | 93 | 14:20:57 | +0.7% | -1.2% | +2.8% | -40.3% | 112.51 | 1.34 | +78% | +7 | + | + | |||
| 66 | MDMG-ао | MDMG | 1368.9 | -1.38% | 91 | 14:21:00 | -2.1% | -9.2% | -8.6% | +23.2% | 104.00 | 1.24 | +66% | +4 | + | + | |||
| 67 | НКХП ао | NKHP | 580 | -4.84% | 88 | 14:20:56 | +6.4% | +3.3% | +17.8% | -21.8% | 39.17 | 0.47 | +205% | +23 | + | + | |||
| 68 | Славн-ЯНОС | JNOS | 55.04 | -7.28% | 81 | 14:18:56 | +10.6% | +153.4% | +242.9% | +185.9% | 58.10 | 0.69 | -48% | -22 | + | + | |||
| 69 | НМТП ао | NMTP | 8.5 | -0.99% | 76 | 14:20:47 | -2.0% | -3.2% | -1.5% | -15.0% | 163.71 | 1.95 | +81% | +8 | + | + | |||
| 70 | РСетиЦП ао | MRKP | 0.5761 | -0.5% | 69 | 14:20:16 | +0.6% | -1.0% | +5.0% | +53.1% | 64.96 | 0.77 | +218% | +27 | + | + | |||
| 71 | Варьеган-п | VJGZP | 2368 | +8.92% | 69 | 14:20:59 | +22.3% | +107.7% | +106.8% | +22.1% | 85.87 | 1.02 | -40% | -19 | + | + | |||
| 72 | iСофтлайн | SOFL |
|
75.2 | -1.85% | 68 | 14:19:39 | -2.7% | -5.8% | -5.1% | -37.0% | 30.09 | 0.36 | -57% | -27 | + | + | ||
| 73 | ЭсЭфАй ао | SFIN |
|
838 | -1.57% | 62 | 14:20:53 | -1.1% | -8.9% | -9.2% | -46.4% | 42.09 | 0.50 | +97% | +14 | + | + | ||
| 74 | РсетВол ао | MRKV | 0.17315 | +0.38% | 61 | 14:21:00 | +3.9% | +4.1% | +12.4% | +132.6% | 32.81 | 0.39 | +1090% | +54 | + | + | |||
| 75 | iАстра ао | ASTR | 249 | -1.29% | 60 | 14:20:53 | -1.2% | -4.6% | -2.6% | -42.3% | 52.47 | 0.62 | +95% | +13 | + | + | |||
| 76 | Башнефт ао | BANE | 1642 | -1.82% | 57 | 14:20:28 | -3.6% | +10.4% | +13.0% | -35.9% | 272.15 | 3.24 | +415% | +35 | + | + | |||
| 77 | Мечел ап | MTLRP | 67.5 | -1.89% | 57 | 14:20:20 | -2.0% | -5.8% | +3.8% | -47.7% | 38.95 | 0.46 | -7% | -10 | + | + | |||
| 78 | Мегион-ао | MFGS | 600 | -8.54% | 55 | 14:20:55 | +5.4% | +66.2% | +72.9% | +48.1% | 72.11 | 0.86 | -33% | -18 | + | + | |||
| 79 | РН-ЗапСиб | CHGZ | 143.6 | -5.65% | 52 | 14:20:51 | +28.7% | +79.1% | +95.1% | +28.4% | 3.81 | 0.05 | -46% | -23 | + | + | |||
| 80 | Фикс Прайс | FIXR | 0.5897 | -1.6% | 49 | 14:20:41 | -2.3% | +4.8% | +5.2% | 58.96 | 0.70 | +101% | +15 | + | + | ||||
| 81 | ВИ.ру | VSEH | 79.51 | -0.53% | 49 | 14:20:50 | -0.5% | +5.9% | +8.0% | -25.8% | 39.75 | 0.47 | +57% | +5 | + | + | |||
| 82 | Циан | CNRU | 623.2 | -1.11% | 49 | 14:20:56 | +2.6% | +5.1% | +2.7% | 48.39 | 0.58 | +7% | -7 | + | + | ||||
| 83 | ОВК ао | UWGN | 28.24 | +0.14% | 45 | 14:20:50 | -1.7% | -8.1% | -6.5% | -48.8% | 82.00 | 0.98 | -52% | -26 | + | + | |||
| 84 | ИНАРКТИКА | AQUA | 469.2 | -1.64% | 45 | 14:20:59 | -3.2% | -4.2% | -4.4% | -34.0% | 41.24 | 0.49 | +184% | +19 | + | + | |||
| 85 | МТС Банк | MBNK | 1359 | -1.7% | 45 | 14:19:49 | -0.8% | -2.8% | +3.2% | -16.9% | 51.04 | 0.61 | +56% | +6 | + | + | |||
| 86 | iАвиастКао | UNAC | 0.423 | -2.76% | 43 | 14:20:48 | -4.1% | -7.3% | -14.0% | -33.9% | 428.48 | 5.10 | +107% | +12 | + | + | |||
| 87 | ТМК ао | TRMK | 99.94 | -0.75% | 42 | 14:20:40 | -2.3% | -6.4% | -2.3% | -25.3% | 105.20 | 1.25 | +157% | +14 | + | + | |||
| 88 | Акрон | AKRN | 20798 | -0.02% | 40 | 14:18:43 | +1.7% | +10.1% | +14.9% | +21.9% | 770.50 | 9.17 | +60% | +4 | + | + | |||
| 89 | +МосЭнерго | MSNG | 2.122 | -1.92% | 38 | 14:19:17 | -4.2% | -6.7% | +1.6% | -14.2% | 84.29 | 1.00 | -19% | -15 | + | + | |||
| 90 | ЭталонГруп | ETLN |
|
38.94 | -1.82% | 37 | 14:20:28 | -3.7% | -8.3% | +0.6% | -48.0% | 14.99 | 0.18 | +131% | +12 | + | + | ||
| 91 | ОГК-2 ао | OGKB | 0.3272 | -1.42% | 37 | 14:20:38 | -4.2% | -7.8% | -1.7% | -15.3% | 44.62 | 0.53 | +474% | +32 | + | + | |||
| 92 | Яковлев-3 | IRKT | 23.92 | -2.45% | 36 | 14:20:50 | -4.4% | -8.1% | -7.7% | -36.5% | 290.19 | 3.45 | +163% | +14 | + | + | |||
| 93 | Мегион-ап | MFGSP | 418 | +4.5% | 35 | 14:20:46 | +22.9% | +73.4% | +92.6% | +59.2% | 72.11 | 0.86 | -50% | -30 | + | + | |||
| 94 | ТГК-14 | TGKN | 0.00635 | -1.55% | 35 | 14:20:32 | +0.2% | -6.3% | +18.9% | -29.8% | 8.62 | 0.10 | -29% | -21 | + | + | |||
| 95 | iПРОМОМЕД | PRMD | 408.4 | -1.28% | 34 | 14:20:57 | -2.1% | -2.1% | +0.6% | -5.1% | 86.94 | 1.04 | +39% | -1 | + | + | |||
| 96 | Таттел. ао | TTLK | 0.6605 | +6.88% | 33 | 14:20:27 | +6.1% | +7.1% | +8.5% | -18.1% | 13.97 | 0.17 | +4558% | +78 | + | + | |||
| 97 | Ростел -ап | RTKMP | 59.1 | -1.09% | 33 | 14:20:45 | -2.1% | -5.2% | -4.3% | -3.4% | 203.20 | 2.42 | +111% | +7 | + | + | |||
| 98 | Русолово | ROLO | 0.5046 | -2.47% | 32 | 14:20:33 | -4.2% | -11.7% | -2.4% | -36.8% | 15.18 | 0.18 | +145% | +9 | + | + | |||
| 99 | РСетиЛЭ-п | LSNGP | 320.5 | -0.65% | 30 | 14:20:49 | -0.7% | +3.5% | +6.3% | +55.0% | 157.99 | 1.88 | -50% | -31 | + | + | |||
| 100 | Слав-ЯНОСп | JNOSP | 21.76 | -6.53% | 29 | 14:20:10 | +10.9% | +63.4% | +135.0% | +78.4% | 58.10 | 0.69 | -65% | -42 | + | + | |||
| 101 | Куйбазот | KAZT | 442.8 | -4.03% | 29 | 14:20:26 | +2.8% | +8.4% | +5.7% | -18.2% | 80.77 | 0.96 | +41% | -2 | + | + | |||
| 102 | iБАЗИС | BAZA | 121.94 | -1.01% | 29 | 14:20:37 | -2.3% | -15.2% | +15.3% | 20.12 | 0.24 | -21% | -19 | + | + | ||||
| 103 | ТГК-1 | TGKA | 0.006762 | -0.15% | 28 | 14:20:59 | +0.1% | -8.3% | +4.0% | -13.2% | 26.12 | 0.31 | +45% | -3 | + | + | |||
| 104 | ХЭНДЕРСОН | HNFG | 456.8 | -2.64% | 28 | 14:20:34 | -4.8% | -8.0% | -11.8% | -29.8% | 18.52 | 0.22 | +139% | +5 | + | + | |||
| 105 | РСетиСЗ ао | MRKZ | 0.1107 | +1.14% | 27 | 14:20:40 | +0.5% | -2.9% | +13.0% | +53.2% | 10.62 | 0.13 | +246% | +9 | + | + | |||
| 106 | РоссЦентр | MRKC | 0.8194 | -0.8% | 27 | 14:20:59 | -0.8% | -1.6% | -5.3% | +31.4% | 34.67 | 0.41 | +89% | -1 | + | + | |||
| 107 | ЧеркизГ-ао | GCHE | 3986 | -1.53% | 26 | 14:19:30 | -0.8% | +12.6% | +20.0% | -3.1% | 168.42 | 2.01 | +266% | +13 | + | + | |||
| 108 | МКБ ао | CBOM | 5.663 | +0.66% | 26 | 14:20:27 | -1.6% | -7.1% | -7.0% | -42.4% | 189.15 | 2.25 | -19% | -23 | + | + | |||
| 109 | М.видео | MVID | 70.95 | -3.07% | 26 | 14:20:52 | -4.0% | -4.2% | -12.5% | -44.0% | 12.78 | 0.15 | +295% | +13 | + | + | |||
| 110 | Варьеган | VJGZ | 4835 | +3.98% | 25 | 14:20:45 | +22.3% | +124.4% | +115.8% | +57.5% | 85.87 | 1.02 | -76% | -56 | + | + | |||
| 111 | РСетиМР ао | MSRS | 1.7755 | -1.58% | 25 | 14:20:55 | +7.6% | +4.4% | +22.3% | +42.9% | 86.80 | 1.03 | -35% | -30 | + | + | |||
| 112 | ЛСР ао | LSRG | 712.4 | -0.11% | 24 | 14:19:22 | +0.1% | +0.8% | +10.3% | -19.9% | 73.40 | 0.87 | +8% | -16 | + | + | |||
| 113 | АПРИ | APRI | 16.94 | +3.55% | 23 | 14:20:57 | +10.8% | +6.4% | +14.3% | +19.2% | 19.41 | 0.23 | -42% | -33 | + | + | |||
| 114 | ВСМПО-АВСМ | VSMO | 28980 | -2.29% | 22 | 14:19:09 | -3.1% | -5.4% | -7.6% | -26.3% | 333.20 | 3.97 | +88% | -6 | + | + | |||
| 115 | СОЛЛЕРС | SVAV | 490.5 | -1.51% | 13 | 14:20:19 | -4.2% | -11.5% | -14.5% | -36.0% | 15.49 | 0.18 | +79% | +2 | + | + | |||
| 116 | ГТМ ао | GTRK | 91.2 | -1.19% | 13 | 14:20:42 | -5.8% | -41.6% | -47.3% | -69.9% | 5.36 | 0.06 | +14% | -6 | + | + | |||
| 117 | ЭнергияРКК | RKKE | 18550 | -4.13% | 13 | 14:19:05 | -3.9% | +8.9% | +14.0% | -26.5% | 34.13 | 0.41 | +78% | +1 | + | + | |||
| 118 | iКаршеринг | DELI | 95.65 | -2.35% | 12 | 14:20:57 | -4.4% | -8.5% | -12.8% | -54.4% | 16.73 | 0.20 | +114% | +6 | + | + | |||
| 119 | iЭлемент | ELMT | 0.14105 | -0.25% | 12 | 14:20:47 | +0.7% | +7.1% | +23.3% | -4.4% | 66.14 | 0.79 | -53% | -26 | + | + | |||
| 120 | КАМАЗ | KMAZ | 80.9 | -1.1% | 11 | 14:18:00 | -1.1% | -7.1% | -4.4% | -34.4% | 57.14 | 0.68 | +283% | +19 | + | + | |||
| 121 | ИКРУСС-ИНВ | RUSI | 75.8 | +6.31% | 11 | 14:20:29 | +12.3% | +14.3% | +13.6% | +0.4% | 8.53 | 0.10 | +280% | +21 | + | + | |||
| 122 | Займер ао | ZAYM | 146.35 | -0.68% | 11 | 14:21:00 | +0.3% | -1.5% | -4.9% | -6.8% | 14.64 | 0.17 | +403% | +26 | + | + | |||
| 123 | ЕвроЭлтех | EELT | 8.96 | -4.07% | 10 | 14:20:16 | +4.4% | +2.3% | +1.1% | -37.9% | 4.94 | 0.06 | -8% | -11 | + | + | |||
| 124 | Россети Ур | MRKU | 0.5356 | -0.92% | 10 | 14:20:52 | +1.7% | +1.1% | +11.2% | +19.8% | 46.95 | 0.56 | +81% | +2 | + | + | |||
| 125 | БурЗолото | BRZL | 1530 | -4.14% | 9 | 14:20:59 | -3.8% | -12.6% | -3.7% | -26.2% | 10.70 | 0.13 | -78% | -47 | + | + | |||
| 126 | ПермьЭнС-п | PMSBP | 622.6 | -0.13% | 8 | 14:19:27 | +0.8% | +2.0% | +38.7% | +124.3% | 26.75 | 0.32 | +124% | +6 | + | + | |||
| 127 | ПермьЭнСб | PMSB | 542 | -0.51% | 8 | 14:20:20 | -1.5% | +3.7% | +22.9% | +114.7% | 26.75 | 0.32 | +260% | +20 | + | + | |||
| 128 | БСП ап | BSPBP | 55.45 | -1.95% | 8 | 14:15:45 | -6.6% | -14.4% | +7.1% | -33.1% | 151.78 | 1.81 | +15% | -7 | + | + | |||
| 129 | НКНХ ап | NKNCP | 60.54 | -1.37% | 7 | 14:18:52 | -1.4% | -2.5% | +0.2% | -22.8% | 144.37 | 1.72 | +182% | +15 | + | + | |||
| 130 | ГЛОРАКС | GLRX | 59.15 | -1.6% | 7 | 14:20:52 | -2.5% | -6.0% | +1.4% | 16.71 | 0.20 | -8% | -15 | + | + | ||||
| 131 | МГКЛ | MGKL |
|
2.5085 | -1.92% | 7 | 14:20:26 | -4.1% | -9.2% | -4.6% | -6.8% | 3.18 | 0.04 | +61% | -1 | + | + | ||
| 132 | iАРТГЕН ао | ABIO | 65.02 | -1.13% | 7 | 14:16:40 | -2.7% | -3.6% | -4.8% | -32.4% | 6.03 | 0.07 | +319% | +22 | + | + | |||
| 133 | OKEY-гдр | OKEY | 39.63 | -1.44% | 7 | 14:18:29 | -1.1% | +1.5% | +16.7% | +19.3% | 10.74 | 0.13 | +518% | +28 | + | + | |||
| 134 | НКНХ ао | NKNC | 81.55 | +1.12% | 7 | 14:18:08 | +1.2% | +2.1% | +3.6% | -14.7% | 144.37 | 1.72 | +208% | +11 | + | + | |||
| 135 | Светофор п | SVETP | 25.4 | +0.99% | 6 | 14:20:23 | -0.4% | -6.6% | -17.0% | +6.5% | 0.39 | 0.00 | +844% | +40 | + | + | |||
| 136 | Аптеки36и6 | APTK | 8.034 | -1.21% | 5 | 14:20:45 | -1.5% | -5.8% | -5.3% | -34.0% | 61.38 | 0.73 | +213% | +17 | + | + | |||
| 137 | РСетиЛЭ | LSNG | 15.08 | -2.52% | 5 | 14:18:35 | +0.2% | -2.6% | -0.9% | -9.2% | 157.99 | 1.88 | +145% | +9 | + | + | |||
| 138 | МКПАО ЮМГ | GEMC | 860 | -0.58% | 5 | 14:19:32 | +1.4% | -0.2% | +1.9% | +0.8% | 77.22 | 0.92 | +1% | -9 | + | + | |||
| 139 | Лензолото | LNZL | 1280 | -12.33% | 5 | 14:19:27 | -39.3% | -74.3% | -79.8% | -90.8% | 1.56 | 0.02 | +48% | -4 | + | + | |||
| 140 | iГЕНЕТИКО | GECO | 24.22 | -0.29% | 5 | 14:19:56 | -0.5% | -2.7% | -1.3% | -26.1% | 2.18 | 0.03 | +14% | -9 | + | + | |||
| 141 | Россети СК | MRKK | 18.1 | -6.6% | 4 | 14:12:17 | -5.6% | -9.6% | +11.5% | -5.4% | 38.18 | 0.45 | -37% | -22 | + | + | |||
| 142 | ЯТЭК ао | YAKG | 48.25 | -3.4% | 4 | 14:20:56 | -4.5% | +7.1% | +12.2% | -25.7% | 39.77 | 0.47 | +39% | -4 | + | + | |||
| 143 | Лензол. ап | LNZLP | 218 | -3.54% | 4 | 14:16:42 | -32.3% | -62.8% | -71.1% | -89.1% | 1.56 | 0.02 | -55% | -30 | + | + | |||
| 144 | Фармсинтез | LIFE | 3.005 | -1.64% | 4 | 14:20:14 | -3.1% | -4.0% | -9.5% | -28.3% | 1.33 | 0.02 | +842% | +50 | + | + | |||
| 145 | Куйбазот-п | KAZTP | 446.5 | -3.77% | 4 | 14:19:30 | +1.0% | +3.7% | +1.0% | -18.4% | 80.77 | 0.96 | +23% | -5 | + | + | |||
| 146 | ЧМК ао | CHMK | 4345 | -3.01% | 3 | 14:19:56 | -6.0% | -4.8% | -1.0% | -36.4% | 13.75 | 0.16 | +275% | +22 | + | + | |||
| 147 | VEON | VEON-RX | 75.3 | -1.83% | 3 | 13:45:49 | -4.0% | -3.2% | +0.5% | -32.8% | 131.71 | 1.57 | +62746% | +106 | + | + | |||
| 148 | ГК РБК ао | RBCM | 10.355 | -0.86% | 3 | 14:20:34 | -1.1% | -8.4% | -9.3% | -35.3% | 3.78 | 0.05 | +53% | +2 | + | + | |||
| 149 | Авангрд-ао | AVAN | 682 | +0.59% | 3 | 14:16:24 | +1.2% | -0.4% | +2.9% | -14.9% | 54.80 | 0.65 | +248% | +22 | + | + | |||
| 150 | Мостотрест | MSTT | 109.7 | -2.23% | 3 | 14:18:14 | -2.9% | -8.3% | -7.1% | -29.2% | 31.02 | 0.37 | +172% | +15 | + | + | |||
| 151 | ЭЛ5Энер ао | ELFV | 0.4822 | -0.74% | 3 | 14:20:20 | -3.9% | -3.9% | -2.4% | -12.1% | 17.06 | 0.20 | -28% | -18 | + | + | |||
| 152 | ТНСэМаЭл-п | MISBP | 59.3 | +3.49% | 2 | 14:06:34 | +0.7% | +12.1% | +16.0% | +16.3% | 7.38 | 0.09 | +965% | +63 | + | + | |||
| 153 | МГТС-4ап | MGTSP | 746 | -2.36% | 2 | 14:20:30 | -2.6% | -4.6% | -6.3% | -18.9% | 100.88 | 1.20 | +2025% | +78 | + | + | |||
| 154 | РсетСиб ао | MRKS | 0.5045 | -2.23% | 2 | 14:20:08 | +0.6% | -12.4% | -4.3% | -16.3% | 47.93 | 0.57 | +97% | +4 | + | + | |||
| 155 | ОргСинт ао | KZOS | 67.6 | -1.17% | 2 | 14:18:19 | -2.2% | -0.7% | +1.7% | -21.3% | 122.82 | 1.46 | +16% | -6 | + | + | |||
| 156 | Белон ао | BLNG | 12.03 | -1.23% | 2 | 14:18:14 | -2.0% | -4.8% | +1.9% | -32.8% | 13.85 | 0.16 | +87% | +3 | + | + | |||
| 157 | ТЗА ао | TUZA | 118.2 | -2.15% | 2 | 14:07:28 | -3.4% | -4.5% | -5.1% | -40.6% | 0.98 | 0.01 | +1491% | +70 | + | + | |||
| 158 | Светофор | SVET | 14.46 | -0.82% | 2 | 14:19:42 | -1.8% | -3.1% | -5.2% | -17.8% | 0.39 | 0.00 | +78% | +2 | + | + | |||
| 159 | ОргСинт ап | KZOSP | 16.43 | -2.49% | 2 | 14:20:53 | -3.7% | -6.8% | -4.8% | -31.6% | 122.82 | 1.46 | +647% | +51 | + | + | |||
| 160 | ВХЗ-ао | VLHZ | 181.2 | -1.95% | 2 | 14:19:34 | -5.6% | -14.5% | -10.6% | -22.8% | 0.91 | 0.01 | +414% | +42 | + | + | |||
| 161 | АбрауДюрсо | ABRD | 155.6 | -0.64% | 2 | 14:16:57 | -2.4% | -4.4% | -5.5% | -25.9% | 16.92 | 0.20 | +82% | +2 | + | + | |||
| 162 | РязЭнСб | RZSB | 38.22 | -1.14% | 2 | 14:10:39 | -1.4% | -4.5% | +10.8% | +15.5% | 7.93 | 0.09 | +466% | +45 | + | + | |||
| 163 | Арсагера | ARSA | 8.13 | -1.93% | 2 | 14:17:16 | -1.7% | -2.8% | -3.7% | -30.0% | 1.01 | 0.01 | +460% | +46 | + | + | |||
| 164 | ЛЭСК ао | LPSB | 70.25 | -0.35% | 2 | 14:17:50 | -1.1% | -6.0% | +6.4% | -1.5% | 10.93 | 0.13 | -80% | -48 | + | + | |||
| 165 | ЦМТ ап | WTCMP | 13.78 | -0.86% | 2 | 14:11:46 | -1.1% | +6.3% | +10.8% | +18.6% | 19.12 | 0.23 | +206% | +22 | + | + | |||
| 166 | ТамбЭнСб-п | TASBP | 1.09 | +0.18% | 1 | 13:38:07 | +11.5% | +2.8% | +18.0% | +4.8% | 2.76 | 0.03 | -72% | -39 | + | + | |||
| 167 | РоссЮг ао | MRKY | 0.07965 | -2.63% | 1 | 14:17:40 | -3.3% | -9.1% | -1.1% | +2.3% | 12.11 | 0.14 | +259% | +29 | + | + | |||
| 168 | ТКЗКК ап | KRKOP | 14.92 | +4.63% | 1 | 14:07:18 | +2.6% | +5.8% | +8.0% | +3.8% | 1.05 | 0.01 | +98% | +8 | + | + | |||
| 169 | ЮУНК ао | UNKL | 4480 | -2.4% | 1 | 13:39:09 | -5.1% | -7.4% | +1.8% | -28.1% | 2.69 | 0.03 | +50% | + | + | ||||
| 170 | ВолгЭнСб-п | VGSBP | 13.65 | -3.19% | 1 | 14:08:49 | -6.5% | -6.5% | +11.4% | +18.5% | 5.94 | 0.07 | +65% | +2 | + | + | |||
| 171 | ТНСэнМарЭл | MISB | 55.5 | +0.73% | 1 | 14:16:19 | -4.8% | -3.3% | -2.6% | -3.5% | 7.38 | 0.09 | +2972% | +75 | + | + | |||
| 172 | СТГ | CARM |
|
1.406 | -0.64% | 1 | 14:19:45 | -3.5% | -6.2% | -10.8% | -21.7% | 4.10 | 0.05 | +214% | +28 | + | + | ||
| 173 | СаратНПЗ-п | KRKNP | 7200 | -1.1% | 1 | 14:15:10 | -1.9% | -2.2% | +1.4% | -19.8% | 10.45 | 0.12 | -20% | -18 | + | + | |||
| 174 | ТамбЭнСб | TASB | 1.654 | -2.48% | 1 | 14:16:26 | +16.2% | -0.5% | +26.3% | +3.1% | 2.76 | 0.03 | -60% | -33 | + | + | |||
| 175 | РСТомск ап | TORSP | 0.492 | -0.4% | 1 | 12:15:43 | +0.8% | -7.3% | +4.5% | +4.5% | 3.22 | 0.04 | -44% | -23 | + | + | |||
| 176 | ТГК-2 | TGKB | 0.006715 | -1.54% | 1 | 14:12:36 | -2.0% | -8.5% | +3.9% | -15.1% | 9.94 | 0.12 | +5% | -9 | + | + | |||
| 177 | ТНСэнрг ао | TNSE | 3600 | +5.11% | 1 | 14:20:54 | -3.5% | +8.3% | -0.7% | +35.6% | 47.02 | 0.56 | -83% | -52 | + | + | |||
| 178 | СтаврЭнСб | STSB | 5.025 | -1.18% | 1 | 12:53:29 | -4.1% | +5.7% | +31.2% | +33.5% | 5.83 | 0.07 | -2% | -12 | + | + | |||
| 179 | ТНСэнНН ао | NNSB | 4220 | +0.24% | 1 | 14:16:43 | -9.6% | +0.2% | +0.5% | +6.3% | 17.95 | 0.21 | -73% | -42 | + | + | |||
| 180 | iММЦБ ао | GEMA | 117.9 | +0.6% | 1 | 13:54:33 | +0.9% | -2.4% | +2.7% | -17.1% | 1.76 | 0.02 | +1814% | +65 | + | + | |||
| 181 | КрасОкт-ао | KROT | 1301 | -1.06% | 1 | 13:44:14 | -2.0% | -10.9% | -18.7% | -27.0% | 12.74 | 0.15 | +51% | +3 | + | + | |||
| 182 | ПавлАвт ао | PAZA | 9820 | +0.61% | 1 | 12:51:18 | -1.0% | -1.8% | +3.2% | -31.3% | 15.40 | 0.18 | +753% | +54 | + | + | |||
| 183 | iНаукаСвяз | NSVZ | 250 | -1.38% | 1 | 14:09:05 | -3.5% | -9.7% | -1.4% | -32.2% | 3.93 | 0.05 | +50% | +5 | + | + | |||
| 184 | Химпром ап | HIMCP | 21.16 | -1.03% | 1 | 13:55:59 | -2.4% | -0.1% | +7.0% | -19.4% | 4.89 | 0.06 | +345% | +38 | + | + | |||
| 185 | УралСиб ао | USBN | 0.139 | -1.56% | 1 | 14:14:24 | +0.3% | +8.3% | +22.3% | -23.1% | 49.99 | 0.60 | +17% | -6 | + | + | |||
| 186 | АстрЭнСб | ASSB | 3.1 | -0.64% | 1 | 14:13:51 | -3.0% | -6.3% | +18.8% | +51.2% | 2.40 | 0.03 | -63% | -35 | + | + | |||
| 187 | ДЭК ао | DVEC | 1.737 | -1.36% | 1 | 14:17:30 | -1.0% | -4.8% | -3.9% | -30.3% | 30.05 | 0.36 | -28% | -17 | + | + | |||
| 188 | СтаврЭнСбп | STSBP | 5.755 | +0.09% | 1 | 14:17:55 | +1.4% | -12.3% | +7.2% | +35.7% | 5.83 | 0.07 | +18% | -2 | + | + | |||
| 189 | КалужскСК | KLSB | 19.94 | -1.68% | 1 | 14:20:38 | -2.6% | -10.7% | -2.1% | -18.4% | 1.82 | 0.02 | +172% | +28 | + | + | |||
| 190 | ТНСэКубань | KBSB | 908 | +0.89% | 1 | 14:09:32 | -7.3% | -0.9% | +16.0% | +73.3% | 16.23 | 0.19 | -54% | -33 | + | + | |||
| 191 | Телеграф | CNTL | 9.28 | -0.22% | 1 | 14:10:42 | +0.2% | -1.1% | 0 | -19.4% | 1.86 | 0.02 | +358% | +38 | + | + | |||
| 192 | ТЕПЛАНТ ао | PRFN | 4.592 | -0.61% | 1 | 14:16:43 | -1.0% | -4.9% | +17.3% | -6.6% | 3.85 | 0.05 | -57% | -36 | + | + | |||
| 193 | Кристалл | KLVZ | 3.1 | -1.4% | 1 | 14:10:33 | -2.2% | -3.1% | +0.1% | -24.6% | 2.86 | 0.03 | +130% | +21 | + | + | |||
| 194 | СаратЭн-ао | SARE | 0.652 | +1.4% | 0 | 14:19:48 | -3.1% | +24.9% | +18.5% | +24.9% | 3.82 | 0.05 | +24% | +4 | + | + | |||
| 195 | СаратЭн-ап | SAREP | 0.418 | +3.98% | 0 | 14:12:06 | -3.2% | +2.0% | +7.2% | +46.2% | 3.82 | 0.05 | +417% | +39 | + | + | |||
| 196 | Приморье | PRMB | 32200 | +3.87% | 0 | 09:41:58 | +8.1% | +12.6% | +22.9% | -5.8% | 8.05 | 0.10 | -82% | -53 | + | + | |||
| 197 | Красэсб ао | KRSB | 22.42 | -0.53% | 0 | 13:56:51 | 0 | -3.2% | +3.0% | +32.7% | 17.33 | 0.21 | -54% | -35 | + | + | |||
| 198 | Телеграф-п | CNTLP | 5.95 | +0.17% | 0 | 14:19:52 | -0.5% | -1.8% | -0.5% | -24.9% | 1.86 | 0.02 | +296% | +32 | + | + | |||
| 199 | КрасОкт-1п | KROTP | 509 | -0.39% | 0 | 13:53:19 | -0.8% | -11.6% | -17.1% | -2.3% | 12.74 | 0.15 | +162% | +21 | + | + | |||
| 200 | ЮТэйр ао | UTAR | 11.77 | +1.99% | 0 | 14:18:15 | +1.2% | +1.5% | +7.1% | -15.4% | 92.94 | 1.11 | +130% | +19 | + | + | |||
| 201 | КамчатЭ ап | KCHEP | 0.685 | -2.84% | 0 | 11:31:59 | -1.4% | -14.4% | -13.3% | -24.3% | 22.63 | 0.27 | +28% | +2 | + | + | |||
| 202 | Красэсб ап | KRSBP | 23.48 | -0.51% | 0 | 13:42:53 | +0.1% | +0.8% | +6.5% | +40.1% | 17.33 | 0.21 | +32% | +6 | + | + | |||
| 203 | РГС СК ао | RGSS | 0.2096 | +0.29% | 0 | 14:02:41 | -0.1% | -2.7% | +1.0% | -13.6% | 102.60 | 1.22 | +535% | +37 | + | + | |||
| 204 | КМЗ | KMEZ | 1302 | -2.4% | 0 | 14:19:51 | -6.7% | -4.8% | +9.0% | -5.5% | 4.94 | 0.06 | -9% | -7 | + | + | |||
| 205 | РОСИНТЕРао | ROST | 100.2 | -1.57% | 0 | 14:05:53 | -2.5% | -5.8% | -0.6% | -23.2% | 1.63 | 0.02 | +1273% | +43 | + | + | |||
| 206 | ТНСэнРст | RTSB | 3.25 | +0.31% | 0 | 14:18:24 | -8.5% | -5.8% | -6.9% | -2.4% | 27.78 | 0.33 | -18% | -7 | + | + | |||
| 207 | РСТомск ао | TORS | 0.77 | +1.05% | 0 | 13:21:29 | +0.3% | -6.1% | +17.0% | +17.7% | 3.22 | 0.04 | -91% | -71 | + | + | |||
| 208 | Ижсталь ап | IGSTP | 3670 | -1.08% | 0 | 13:38:10 | -2.7% | -1.6% | +8.9% | -31.3% | 4.39 | 0.05 | -51% | -26 | + | + | |||
| 209 | МагадЭн ао | MAGE | 2.83 | +0.18% | 0 | 14:08:00 | -1.9% | -10.2% | -4.4% | -23.1% | 1.64 | 0.02 | +67% | +14 | + | + | |||
| 210 | ТНСэнЯр-п | YRSBP | 198 | -0.75% | 0 | 14:06:39 | -5.9% | -2.7% | +7.0% | -8.1% | 14.13 | 0.17 | -61% | -33 | + | + | |||
| 211 | ДонскЗР | DZRD | 3685 | -2.38% | 0 | 13:51:57 | -8.9% | -12.1% | -11.7% | -12.6% | 1.54 | 0.02 | -2% | +1 | + | + | |||
| 212 | БашИнСв ап | BISVP | 10.14 | -1.55% | 0 | 13:59:14 | -1.0% | -3.2% | -10.6% | +1.4% | 0.37 | 0.00 | -1% | +4 | + | + | |||
| 213 | Ижсталь2ао | IGST | 4260 | -0.47% | 0 | 13:37:49 | -2.7% | -1.8% | +0.5% | -41.8% | 4.39 | 0.05 | -71% | -40 | + | + | |||
| 214 | Сахэнер ао | SLEN | 3.3 | -1.79% | 0 | 14:09:53 | -1.6% | -7.9% | +3.4% | -13.2% | 7.36 | 0.09 | +119% | +19 | + | + | |||
| 215 | ЗИЛ ао | ZILL | 4460 | -1.11% | 0 | 14:08:27 | +3.1% | +2.9% | +8.1% | +13.6% | 11.86 | 0.14 | +302% | +27 | + | + | |||
| 216 | ГАЗ ао | GAZA | 560 | +0.18% | 0 | 13:39:13 | -1.1% | -4.3% | +6.3% | -28.8% | 10.95 | 0.13 | +130% | +21 | + | + | |||
| 217 | РДБанк ао | RDRB | 121.6 | -1.14% | 0 | 14:08:53 | -1.1% | -1.3% | -1.1% | -24.0% | 3.36 | 0.04 | +1221% | +34 | + | + | |||
| 218 | ЗВЕЗДА ао | ZVEZ | 7.03 | 0% | 0 | 13:18:18 | +0.1% | -2.8% | +4.8% | -19.2% | 3.95 | 0.05 | +238% | +23 | + | + | |||
| 219 | ТНСэнРст-п | RTSBP | 1.502 | -0.79% | 0 | 13:54:41 | -6.4% | -9.5% | -1.4% | -4.5% | 27.78 | 0.33 | -55% | -24 | + | + | |||
| 220 | СамарЭн-ап | SAGOP | 2.635 | -1.13% | 0 | 14:01:56 | -1.1% | -4.0% | +0.6% | -17.9% | 10.64 | 0.13 | -53% | -19 | + | + | |||
| 221 | СаратНПЗ | KRKN | 11550 | -0.86% | 0 | 13:02:43 | -6.5% | -16.9% | +16.7% | +12.1% | 10.45 | 0.12 | -65% | -30 | + | + | |||
| 222 | ЦМТ ао | WTCM | 15.28 | -1.55% | 0 | 14:06:10 | -3.7% | -1.0% | +7.0% | +8.7% | 19.12 | 0.23 | -39% | -9 | + | + | |||
| 223 | ИНГРАД ао | KFBA | 1855 | +4.51% | 0 | 14:16:11 | +3.6% | +5.1% | +6.0% | 76.46 | 0.91 | -69% | -33 | + | + | ||||
| 224 | Нижкамшина | NKSH | 38.15 | 0% | 0 | 14:18:16 | -0.5% | -3.4% | -4.0% | -26.3% | 2.43 | 0.03 | +61% | +11 | + | + | |||
| 225 | Ламбумиз | LMBZ | 396 | -0.88% | 0 | 13:55:31 | -0.5% | -10.6% | -10.5% | -21.3% | 8.22 | 0.10 | +79% | +13 | + | + | |||
| 226 | ТНСэнЯр | YRSB | 766 | 0% | 0 | 14:09:48 | -7.5% | -6.1% | -4.3% | -7.9% | 14.13 | 0.17 | -80% | -48 | + | + | |||
| 227 | ЗаводДИОД | DIOD | 10.15 | -0.49% | 0 | 14:13:25 | -3.4% | -13.0% | -2.1% | -14.9% | 0.93 | 0.01 | -73% | -38 | + | + | |||
| 228 | ТГК-2 ап | TGKBP | 0.00917 | -0.22% | 0 | 14:14:11 | +0.1% | -7.6% | +4.0% | -31.8% | 9.94 | 0.12 | -49% | -17 | + | + | |||
| 229 | МГТС-5ао | MGTS | 1120 | -1.58% | 0 | 13:48:17 | -1.1% | -7.3% | -7.1% | -17.6% | 100.88 | 1.20 | -9% | -4 | + | + | |||
| 230 | СамарЭн-ао | SAGO | 2.78 | -0.71% | 0 | 13:36:39 | +1.5% | -2.3% | +1.8% | -10.5% | 10.64 | 0.13 | -78% | -50 | + | + | |||
| 231 | ВыбСудЗ ао | VSYD | 11000 | +0.46% | 0 | 14:14:30 | +1.4% | +5.8% | +18.9% | -15.4% | 31.57 | 0.38 | -42% | -13 | + | + | |||
| 232 | ОМЗ-ап | OMZZP | 11460 | +1.06% | 0 | 13:50:12 | 0 | -4.0% | -2.6% | -27.1% | 31.52 | 0.38 | +897% | +20 | + | + | |||
| 233 | ТНСэнНН ап | NNSBP | 1326 | -1.34% | 0 | 14:17:30 | -11.0% | -7.4% | -4.7% | -3.6% | 17.95 | 0.21 | -80% | -52 | + | + | |||
| 234 | ЮжКузб. ао | UKUZ | 866 | -1.14% | 0 | 14:04:31 | -2.3% | -2.9% | -1.6% | -27.3% | 31.31 | 0.37 | +83% | +5 | + | + | |||
| 235 | ГАЗ ап | GAZAP | 396 | -0.75% | 0 | 13:59:54 | -1.7% | -15.3% | +2.1% | -21.6% | 10.95 | 0.13 | -66% | -29 | + | + | |||
| 236 | iНПОНаука | NAUK | 533.5 | +0.66% | 0 | 12:18:13 | -3.0% | -5.6% | +15.1% | -11.8% | 6.29 | 0.07 | -19% | -8 | + | + | |||
| 237 | НЕФАЗ | NFAZ | 265 | +0.95% | 0 | 14:16:16 | -1.1% | -2.0% | -3.8% | -36.1% | 2.13 | 0.03 | -44% | -16 | + | + | |||
| 238 | МордЭнСб | MRSB | 0.828 | -1.19% | 0 | 13:12:51 | -1.7% | -5.5% | -3.0% | +5.3% | 1.11 | 0.01 | -73% | -33 | + | + | |||
| 239 | Левенгук | LVHK | 23.45 | +1.52% | 0 | 13:15:31 | +0.6% | -3.7% | 0 | -28.7% | 1.24 | 0.01 | -80% | -47 | + | + | |||
| 240 | ВолгЭнСб | VGSB | 15.15 | +1% | 0 | 14:19:10 | -4.7% | -10.4% | +13.1% | +17.9% | 5.94 | 0.07 | -97% | -106 | + | + | |||
| 241 | ГР Ростов | RTGZ | 45400 | +1.79% | 0 | 07:09:08 | +0.9% | -3.8% | +6.1% | -18.3% | 5.46 | 0.06 | +105% | +3 | + | + | |||
| 242 | ЧКПЗ ао | CHKZ | 18100 | -0.82% | 0 | 12:59:03 | -0.8% | +2.8% | +10.4% | -5.7% | 10.86 | 0.13 | -29% | -16 | + | + | |||
| 243 | ТНСэнВорон | VRSB | 359 | -0.69% | 0 | 14:07:20 | -5.0% | -4.5% | +5.0% | -24.1% | 22.86 | 0.27 | -83% | -60 | + | + | |||
| 244 | Якутскэн-п | YKENP | 0.338 | +1.5% | 0 | 13:53:45 | 0 | -2.3% | -0.6% | -21.6% | 4.63 | 0.06 | -19% | -12 | + | + | |||
| 245 | ТНСэнВор-п | VRSBP | 144.2 | -0.41% | 0 | 14:08:38 | -5.1% | -2.0% | +2.9% | -3.0% | 22.86 | 0.27 | -43% | -21 | + | + | |||
| 246 | УрКузница | URKZ | 283.6 | -0.7% | 0 | 14:12:16 | +1.9% | +6.1% | +8.0% | -99.3% | 15.53 | 0.18 | +219% | +3 | + | + | |||
| 247 | КузнецкийБ | KUZB | 0.0353 | +0.43% | 0 | 14:11:27 | +0.3% | -3.0% | +7.0% | -10.1% | 0.79 | 0.01 | -86% | -54 | + | + | |||
| 248 | КамчатЭ ао | KCHE | 0.387 | 0% | 0 | 13:47:43 | -3.5% | -14.8% | -10.4% | -26.4% | 22.63 | 0.27 | -89% | -63 | + | + | |||
| 249 | КоршГОК ао | KOGK | 342.4 | +0.12% | 0 | 14:20:46 | -0.7% | +1.5% | +9.0% | -99.2% | 8.51 | 0.10 | -0% | -6 | + | + | |||
| 250 | ВыбСудЗ ап | VSYDP | 8500 | -2.3% | 0 | 13:16:29 | -6.1% | -3.4% | +8.3% | -11.5% | 31.57 | 0.38 | -87% | -46 | + | + | |||
| 251 | Якутскэнрг | YKEN | 0.41 | +0.74% | 0 | 12:36:46 | -1.7% | -6.2% | -1.2% | -19.1% | 4.63 | 0.06 | -96% | -87 | + | + | |||
| 252 | МагадЭн ап | MAGEP | 2.255 | -0.44% | 0 | 13:54:51 | -0.4% | -11.0% | +4.9% | -17.7% | 1.64 | 0.02 | +1% | -5 | + | + | |||
| 253 | ДонскЗР п | DZRDP | 2400 | +0.84% | 0 | 14:03:52 | -0.4% | -1.2% | -0.4% | -22.8% | 1.54 | 0.02 | -28% | -3 | + | + | |||
| 254 | АшинскийМЗ | AMEZ | 0% | 10:00:13 | 33.92 | 0.40 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 10:00:13 | 148.53 | 1.77 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 10:00:13 | 173.26 | 2.06 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 10:00:13 | 819.81 | 9.76 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 09:50:08 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 09:50:08 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 10:00:13 | 2.96 | 0.04 | + | + | |||||||||||