Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2871.72 +0.64% 85 805 18:51:01 +0.6% +3.3% +3.8% -11.8% 58 116.42 699.14 +93%
1 Роснефть ROSN 511.65 +3.05% 21 900 23:14:59 +5.6% +31.8% +25.2% -5.3% 5 414.08 65.13 +409% +1 + +
2 Новатэк ао NVTK 1422.3 +4.88% 14 782 23:14:59 +4.2% +22.5% +19.7% +8.0% 4 310.64 51.86 +348% +3 + +
3 Сбербанк SBER 320.4 +0.22% 11 969 23:14:56 +1.9% +2.1% +6.7% -2.2% 7 229.38 86.97 +82% -2 + +
4 ГАЗПРОМ ао GAZP 129.77 +1.67% 9 675 23:14:56 -0.1% +2.7% +3.3% -24.6% 3 070.45 36.94 +126% -1 + +
5 ЛУКОЙЛ LKOH 5827.5 +1.55% 8 154 23:14:59 +2.6% +12.4% -0.9% -19.5% 4 030.75 48.49 +191% +3 + +
6 Т-Техно ао T 3342.4 -0.43% 3 942 23:14:57 -0.9% -5.3% +2.0% -7.5% 896.41 10.78 +14% -2 + +
7 РУСАЛ ао RUAL 43.025 -2.46% 3 827 23:14:58 -3.4% +11.1% +26.9% +0.2% 654.36 7.87 +209% +6 + +
8 Татнфт 3ао TATN 644.3 +2.24% 3 540 23:14:56 +2.4% +18.2% +10.9% -9.6% 1 491.56 17.94 +324% +7 + +
9 ВТБ ао VTBR 86.28 -0.19% 3 536 23:14:47 +0.6% -1.0% +19.4% -6.4% 1 092.51 13.14 +22% -3 + +
10 Полюс PLZL 2322.8 -2.66% 3 164 23:14:56 -4.0% -6.5% -3.3% +20.8% 3 163.89 38.06 +316% +7 + +
11 ЯНДЕКС YDEX 4494 -0.44% 3 025 23:14:52 -0.3% -7.6% -1.9% -4.3% 1 771.64 21.31 +94% -1 + +
12 Сургнфгз-п SNGSP 48.945 +0.72% 2 505 23:14:55 +6.2% +15.7% +17.1% -9.9% 1 194.06 14.36 +93% + +
13 ФосАгро ао PHOR 7597 +0.45% 2 499 23:14:52 +3.5% +16.3% +19.2% +13.5% 983.94 11.84 +27% -4 + +
14 Озон OZON 4579 +0.7% 2 297 23:14:52 +1.3% -2.6% +1.9% +14.3% 990.63 11.92 +257% +6 + +
15 ГМКНорНик GMKN 152.54 -0.94% 2 296 23:14:53 -2.2% -2.1% +2.4% +12.7% 2 326.58 27.99 +159% -1 + +
3 лучшие акции — смотрите в Tg-боте!
16 КЦ ИКС 5 X5 2474.5 +0.14% 2 206 23:14:59 +2.4% +0.9% -17.8% -31.9% 671.87 8.08 +56% -5 + +
17 РуссНфт ао RNFT 138.5 +3.05% 1 889 23:14:59 -1.2% +20.3% +42.1% -9.9% 40.69 0.49 +286% +8 + +
18 Совкомфлот FLOT 92.04 +2.7% 1 380 23:14:54 +2.8% +20.9% +21.3% -7.2% 218.17 2.62 +97% +1 + +
19 Сбербанк-п SBERP 320.38 +0.31% 1 111 23:14:56 +1.9% +2.3% +6.9% -1.3% 7 229.38 86.97 +119% +5 + +
20 Газпрнефть SIBN 557.65 +2.25% 1 048 23:14:47 +3.2% +11.4% +13.7% -11.5% 2 648.49 31.86 +221% +16 + +
21 Сургнфгз SNGS 22.91 +1.6% 962 23:14:47 +0.2% +5.6% +5.1% -12.5% 1 194.06 14.36 +130% +9 + +
22 ЮГК UGLD 0.6925 -1.45% 896 23:14:22 -12.1% -12.3% +26.5% -9.0% 154.34 1.86 -68% -15 + +
23 МКПАО "ВК" VKCO 301.45 -2.85% 877 23:14:59 +0.1% -5.8% -0.3% -9.6% 172.90 2.08 +40% -2 + +
24 НЛМК ао NLMK 102.88 -1.15% 867 23:14:57 -3.6% -7.9% -3.5% -35.6% 616.10 7.41 +121% +7 + +
25 МТС-ао MTSS 227.55 -0.63% 865 23:14:57 +0.8% -0.4% +6.5% -7.6% 455.03 5.47 +7% -9 + +
26 АЛРОСА ао ALRS 38.47 +1.5% 797 23:14:34 -0.1% -4.4% -7.1% -37.4% 283.85 3.41 +79% +2 + +
27 Совкомбанк SVCB 13.335 -0.19% 793 23:14:47 -1.3% -5.2% +5.3% -29.0% 300.37 3.61 +134% +7 + +
28 ЕвроТранс EUTR 119.75 -0.37% 791 23:14:59 -1.0% -13.8% -18.6% -4.4% 18.97 0.23 +1261% +41 + +
29 ММК MAGN 29.045 -0.34% 787 23:14:50 -4.1% -10.1% +1.4% -28.6% 324.11 3.90 +42% -7 + +
30 СевСт-ао CHMF 906.8 -1.35% 778 23:14:54 -2.5% -5.2% -6.2% -32.1% 759.81 9.14 +135% +5 + +
31 Система ао AFKS 13.378 -1.05% 749 23:14:52 +0.2% -4.6% +0.3% -31.2% 129.23 1.55 +3% -13 + +
32 ИнтерРАОао IRAO 3.216 +1.08% 684 23:14:44 +1.3% -3.0% +3.3% -14.3% 334.45 4.02 +292% +13 + +
33 Транснф ап TRNFP 1396.6 -0.17% 668 23:14:38 +0.6% -3.5% +1.1% +15.7% 217.15 2.61 +28% -10 + +
34 Самолет ао SMLT 821 -1.08% 658 23:14:55 -0.6% -1.5% -16.8% -43.9% 50.54 0.61 +92% -1 + +
35 Аэрофлот AFLT 50.43 -0.32% 632 23:14:54 -1.6% -10.4% -12.6% -34.4% 200.34 2.41 +39% -8 + +
36 ДОМ.РФ DOMRF 2203.9 -0.36% 562 23:14:54 +0.9% +1.4% +18.6% 396.11 4.77 +76% +1 + +
37 МосБиржа MOEX 174.92 -0.27% 534 23:14:52 +0.8% -3.1% +0.6% -19.5% 398.05 4.79 +126% +4 + +
38 Магнит ао MGNT 3213 -0.99% 530 23:14:56 -0.6% -4.4% +6.7% -35.6% 327.24 3.94 +24% -9 + +
39 Хэдхантер HEAD 3029 +0.63% 521 23:14:48 +1.9% +4.8% +4.2% -11.2% 142.92 1.72 +96% +1 + +
Рейтинг брокеров
40 ПИК ао PIKK 469.9 +0.04% 505 23:14:47 0.0% +1.6% -4.1% -26.5% 310.43 3.73 +188% +4 + +
41 Циан CNRU 633 +0.32% 495 23:14:45 +5.1% +8.8% +4.3% 49.12 0.59 +71% -3 + +
42 Татнфт 3ап TATNP 595.5 +1.45% 440 23:14:41 +1.3% +14.0% +10.1% -10.7% 1 491.56 17.94 +206% +8 + +
43 iПозитив POSI 1135 -2.49% 408 23:14:52 -4.6% -1.2% +13.8% -29.4% 80.73 0.97 +138% +3 + +
44 ТГК-14 TGKN 0.00663 +3.43% 395 23:14:53 +5.4% -3.4% +24.2% -27.0% 8.99 0.11 +2428% +61 + +
45 Селигдар SELG 54.45 -3.51% 391 23:14:31 -6.1% -3.3% +26.3% +3.0% 55.96 0.67 +573% +23 + +
46 РусГидро HYDR 0.4547 +1.81% 391 23:14:32 +0.7% +4.5% +9.0% -14.6% 202.16 2.43 +346% +9 + +
47 СПБ Биржа SPBE > 237.1 +0.25% 345 23:14:20 -0.7% -6.3% -7.1% -26.6% 31.54 0.38 -26% -21 + +
48 Ростел -ао RTKM 59.44 -0.98% 300 23:14:54 -1.8% -6.7% -7.1% -15.9% 207.94 2.50 +109% +1 + +
49 iВУШХолднг WUSH 95.5 -1.32% 298 23:14:59 +0.5% -7.5% +3.1% -58.4% 10.63 0.13 +4% -10 + +
50 ЭН+ГРУП ао ENPG 489.5 -3.36% 294 23:14:59 -2.9% -0.5% +7.7% -6.9% 313.87 3.78 +273% +9 + +
51 iИВА IVAT 151.65 -3.13% 266 23:14:53 +6.1% -6.1% -10.5% -22.3% 15.16 0.18 -24% -19 + +
52 Русагро RAGR 116.5 +0.47% 194 23:14:56 -0.5% -4.6% +4.3% -49.7% 111.73 1.34 +161% +10 + +
53 РСетиМР ао MSRS 1.771 +4.7% 187 23:13:07 +6.9% +5.7% +22.0% +39.4% 86.21 1.04 +737% +40 + +
54 Мечел ао MTLR 73.03 -0.31% 165 23:14:14 0.0% -2.3% -0.9% -41.0% 40.01 0.48 +77% -1 + +
55 Башнефт ап BANEP 1007.5 +1.66% 158 23:14:59 +2.4% +9.7% +14.4% -21.1% 281.41 3.39 +337% +24 + +
56 MDMG-ао MDMG 1400.5 -0.29% 147 23:14:42 -1.7% -6.7% -6.5% +36.4% 105.25 1.27 +212% +18 + +
57 МТС Банк MBNK 1389 +1.61% 143 23:14:49 0 0 +5.5% -16.5% 52.14 0.63 +68% -1 + +
58 Лента ао LENT 2238 -0.38% 135 23:14:49 +2.1% +7.0% +12.9% +60.3% 259.92 3.13 -26% -15 + +
59 Юнипро ао UPRO 1.5 -0.66% 132 23:14:53 -2.8% -8.4% +1.0% -27.4% 94.57 1.14 +199% +17 + +
60 ЭсЭфАй ао SFIN 854.2 +0.52% 131 23:13:15 +3.7% -9.2% -7.4% -45.4% 42.88 0.52 -10% -12 + +
61 Ренессанс RENI 91.54 +0.44% 131 23:14:58 -1.1% -4.4% -4.5% -32.4% 50.84 0.61 -30% -19 + +
62 Сегежа SGZH > 1.212 -1.3% 121 23:14:51 -1.4% -8.5% +1.3% -36.5% 95.12 1.14 +90% +3 + +
63 Россети FEES 0.07292 +0.75% 119 23:13:39 -0.5% -2.2% +2.4% -11.2% 154.07 1.85 +23% -11 + +
64 Европлан LEAS 665 -0.3% 119 23:14:00 -0.3% +1.5% +21.2% -12.7% 79.80 0.96 +57% -4 + +
65 БСП ао BSPB 332.23 +0.37% 104 23:14:38 -3.0% -1.6% +7.5% -17.3% 148.94 1.79 -31% -18 + +
66 МКБ ао CBOM 5.689 -0.78% 93 23:11:54 -0.8% -8.0% -6.6% -47.0% 189.88 2.28 +74% +5 + +
67 iАренадата DATA 107.38 -0.59% 84 23:14:51 +1.9% +0.8% +34.6% -26.0% 23.42 0.28 +48% +3 + +
68 НоваБев ао BELU 433.4 +0.18% 83 23:14:18 +1.0% -0.6% +5.6% -21.3% 54.76 0.66 +37% -2 + +
69 ВИ.ру VSEH 82.08 +0.53% 82 23:14:28 +4.0% +8.8% +11.5% -24.0% 41.06 0.49 -12% -15 + +
70 Башнефт ао BANE 1698.5 +1.43% 80 23:14:08 -0.5% +13.1% +16.9% -34.1% 281.41 3.39 +161% +14 + +
71 РСетиЦП ао MRKP 0.5813 +0.82% 80 23:11:49 +1.9% +2.7% +5.9% +57.8% 65.59 0.79 +540% +38 + +
72 iЭлемент ELMT 0.1404 +0.21% 78 23:12:11 +0.3% +7.9% +22.8% -5.0% 65.88 0.79 +20% -8 + +
73 iОзонФарм OZPH 51.31 +0.61% 78 23:14:42 +2.2% -2.0% -0.3% -9.3% 59.79 0.72 +121% +7 + +
74 ДВМП ао FESH 60.32 -0.79% 75 23:12:53 +1.7% +11.5% +14.3% -13.0% 177.90 2.14 -11% -17 + +
75 ТГК-1 TGKA 0.006766 +0.83% 74 23:12:34 -1.3% -9.0% +4.0% -14.4% 26.02 0.31 +563% +38 + +
76 РоссЦентр MRKC 0.8158 -0.46% 71 23:12:34 -1.8% -2.2% -5.7% +26.1% 34.50 0.42 +235% +18 + +
77 iДиасофт DIAS 1852.5 +0.16% 68 23:14:50 +0.0% +0.9% +9.4% -51.7% 19.45 0.23 +118% +6 + +
78 iСофтлайн SOFL 76.44 -0.31% 67 23:14:17 -1.9% -7.2% -3.5% -37.3% 30.56 0.37 +26% -6 + +
79 Фикс Прайс FIXR 0.6 -1.09% 66 23:14:19 -0.4% +6.7% +7.0% 60.01 0.72 +61% -1 + +
80 iПРОМОМЕД PRMD 418.45 -0.19% 62 23:14:50 -0.4% -1.1% +3.1% -6.3% 88.91 1.07 +158% +9 + +
81 Русолово ROLO 0.5194 -1.93% 60 23:14:55 -2.3% -10.9% +0.5% -35.9% 15.57 0.19 +279% +23 + +
82 ГТМ ао GTRK 98.2 -2.96% 56 23:13:40 +9.8% -38.5% -43.3% -68.7% 5.74 0.07 -29% -24 + +
83 +МосЭнерго MSNG 2.1735 -1.58% 56 23:13:49 -1.9% -13.7% +4.1% -17.5% 86.26 1.04 -25% -22 + +
84 iБАЗИС BAZA 123.4 -0.72% 53 23:14:33 -2.2% -6.7% +16.6% 20.35 0.24 -54% -33 + +
85 НМТП ао NMTP 8.675 -0.12% 51 23:12:25 -0.6% -1.6% +0.5% -14.7% 166.89 2.01 +69% + +
86 РСетиСЗ ао MRKZ 0.10785 -2.31% 50 23:14:58 +1.3% -8.0% +10.1% +48.7% 10.33 0.12 +459% +33 + +
87 Мечел ап MTLRP 69 +0.88% 43 23:14:33 +0.1% -3.9% +6.2% -46.5% 40.01 0.48 +230% +20 + +
88 М.видео MVID 74 +0.61% 38 23:14:58 +1.9% -3.7% -8.7% -41.2% 13.30 0.16 +27% -2 + +
89 iАстра ао ASTR 250.5 -0.02% 36 23:14:58 -0.6% -2.2% -2.0% -43.3% 52.40 0.63 -50% -26 + +
90 Куйбазот KAZT 462.4 -2.32% 35 23:13:57 +8.9% +13.1% +10.4% -15.7% 83.74 1.01 -41% -23 + +
91 iАвиастКао UNAC 0.4365 -1.58% 34 23:12:25 -0.1% -5.8% -11.3% -34.0% 441.09 5.31 +200% +20 + +
92 Акрон AKRN 20600 -0.14% 34 23:14:37 +6.2% +9.3% +13.8% +20.6% 757.86 9.12 +115% +9 + +
93 Яковлев-3 IRKT 24.66 -1.28% 34 23:13:37 -2.3% -5.9% -4.9% -37.3% 297.18 3.58 +119% +13 + +
94 Ростел -ап RTKMP 60.35 0% 34 23:13:25 -0.2% -3.1% -2.3% -1.2% 207.94 2.50 +198% +18 + +
95 ТамбЭнСб TASB 1.502 +5.92% 34 23:12:48 +8.8% -11.5% +14.7% -8.4% 2.54 0.03 +3816% +87 + +
96 ЕвроЭлтех EELT 8.9 +4.22% 32 23:13:28 +4.0% +2.8% +0.5% -37.4% 4.86 0.06 +24085% +138 + +
97 РсетВол ао MRKV 0.17125 -0.15% 31 23:10:47 +2.9% +4.5% +11.1% +127.6% 32.20 0.39 -37% -24 + +
98 Россети Ур MRKU 0.5342 -0.67% 29 23:12:26 +2.1% +2.2% +10.9% +20.7% 46.69 0.56 +55% -2 + +
99 ЛСР ао LSRG 713.8 +0.9% 28 23:12:37 +1.0% +1.2% +10.5% -21.1% 73.54 0.88 +258% +22 + +
100 ОВК ао UWGN 28.56 -0.28% 28 23:14:09 -1.2% -8.3% -5.4% -48.7% 82.93 1.00 +156% +15 + +
101 НКХП ао NKHP 555.5 +2.49% 26 23:14:35 +2.2% +1.0% +12.8% -23.5% 37.72 0.45 +287% +29 + +
102 РСетиЛЭ-п LSNGP 321.3 0% 24 23:12:24 -0.1% +4.7% +6.5% +55.4% 160.35 1.93 -22% -21 + +
103 Мегион-ао MFGS 664 +6.24% 24 21:00:16 +52.6% +85.5% +91.4% +63.1% 80.56 0.97 +2% -13 + +
104 Распадская RASP 167.35 -0.39% 23 23:12:12 -1.8% -2.7% +1.6% -42.1% 111.41 1.34 -26% -22 + +
105 ИКРУСС-ИНВ RUSI 76.6 +13.31% 23 23:13:59 +13.0% +14.7% +14.8% -3.0% 8.35 0.10 +7721% +110 + +
106 ВСМПО-АВСМ VSMO 29860 -1.13% 22 23:12:46 -0.4% -3.2% -4.8% -25.2% 344.27 4.14 +229% +23 + +
107 ТамбЭнСб-п TASBP 1.1 +11.34% 21 23:09:38 +16.0% +5.6% +19.0% +6.6% 2.54 0.03 +11311% +118 + +
108 ЭталонГруп ETLN 40.2 +0.5% 21 23:13:26 +0.4% -6.0% +3.9% -42.8% 15.41 0.19 +178% +16 + +
109 ЧеркизГ-ао GCHE 4041 -0.39% 20 23:13:48 +4.6% +13.4% +21.6% -3.6% 170.24 2.05 -14% -18 + +
110 Лензол. ап LNZLP 248 -13.29% 19 23:14:23 -34.0% -48.8% -67.2% -87.8% 2.05 0.02 +74% +4 + +
111 ТМК ао TRMK 101.66 -0.29% 18 23:06:03 -0.7% -2.1% -0.6% -23.1% 106.93 1.29 -4% -14 + +
112 Мегион-ап MFGSP 439 +10.44% 18 22:51:08 +69.2% +81.4% +102.3% +62.6% 80.56 0.97 -31% -25 + +
113 ПермьЭнС-п PMSBP 625.8 -0.6% 17 23:13:30 -0.2% -3.2% +39.4% +125.9% 26.98 0.32 +8% -13 + +
114 РН-ЗапСиб CHGZ 134.4 +9.8% 16 22:04:58 +38.8% +68.4% +82.6% +22.0% 3.60 0.04 -62% -37 + +
115 ИНАРКТИКА AQUA 483.2 +0.06% 16 23:08:20 +0.1% -1.8% -1.5% -33.9% 42.45 0.51 -4% -17 + +
116 ЭнергияРКК RKKE 19050 -1.8% 16 23:14:49 +3.2% +16.0% +17.1% -22.9% 34.96 0.42 +28% -8 + +
117 Слав-ЯНОСп JNOSP 23.56 +9.89% 15 21:53:27 +53.6% +76.9% +154.4% +90.6% 63.40 0.76 -35% -25 + +
118 ОГК-2 ао OGKB 0.3394 -0.29% 14 23:14:03 -0.7% -5.0% +2.0% -14.7% 46.20 0.56 +75% +2 + +
119 КАМАЗ KMAZ 82.5 +0.12% 14 23:14:10 +1.1% -5.6% -2.5% -33.4% 58.28 0.70 +174% +16 + +
120 МКПАО ЮМГ GEMC 861.3 +1.42% 14 23:14:57 +1.1% +0.9% +2.1% +0.8% 77.69 0.93 +143% +14 + +
121 НКНХ ап NKNCP 60.92 -0.91% 13 23:14:15 -1.4% -2.6% +0.8% -22.2% 145.46 1.75 +114% +12 + +
122 СОЛЛЕРС SVAV 508.5 -0.39% 12 23:11:55 -0.9% -8.8% -11.3% -34.2% 16.01 0.19 +61% +3 + +
123 РсетСиб ао MRKS 0.5205 -1.05% 11 23:14:32 +1.2% -8.9% -1.2% -14.3% 49.35 0.59 -47% -28 + +
124 Славн-ЯНОС JNOS 60.12 +9.91% 11 21:04:25 +60.1% +174.5% +274.6% +208.3% 63.40 0.76 -77% -49 + +
125 Куйбазот-п KAZTP 459 -2.03% 10 23:09:16 +4.6% +5.3% +3.8% -17.0% 83.74 1.01 +1% -9 + +
126 АстрЭнСб ASSB 3.31 +6.77% 10 23:13:17 +8.3% +0.3% +26.8% +65.5% 2.56 0.03 +192% +15 + +
127 Лензолото LNZL 1780 -5.82% 9 23:07:43 -34.6% -57.8% -72.0% -87.3% 2.05 0.02 +29% + +
128 ЯТЭК ао YAKG 51.7 +0.78% 9 23:13:00 +1.6% +13.3% +20.2% -19.4% 42.71 0.51 +252% +22 + +
129 ХЭНДЕРСОН HNFG 477.2 -0.13% 9 23:13:02 -0.3% -5.4% -7.9% -28.6% 19.29 0.23 -27% -19 + +
130 ПермьЭнСб PMSB 549.1 -0.74% 8 23:13:53 +0.9% +1.0% +24.5% +116.1% 26.98 0.32 +6% -7 + +
131 МГКЛ MGKL 2.586 -0.44% 8 22:56:55 -3.3% -7.0% -1.7% -3.7% 3.28 0.04 +815% +48 + +
132 iКаршеринг DELI 100.1 +0.15% 8 23:11:21 -0.1% -3.9% -8.7% -51.9% 17.62 0.21 +191% +16 + +
133 iАРТГЕН ао ABIO 66.32 +0.06% 8 23:13:04 -1.3% -1.7% -2.9% -31.0% 6.14 0.07 +170% +14 + +
134 ГЛОРАКС GLRX 60.18 -0.66% 8 23:14:11 -1.4% -3.4% +3.2% 17.02 0.20 -17% -16 + +
135 ГК РБК ао RBCM 10.59 +0.05% 8 23:14:44 +0.5% -4.8% -7.3% -35.8% 3.87 0.05 -69% -47 + +
136 Займер ао ZAYM 145.75 -0.14% 7 23:06:18 -0.4% -2.8% -5.3% -5.8% 14.58 0.18 -5% -10 + +
137 НКНХ ао NKNC 82 +0.55% 7 23:05:43 +0.9% +1.7% +4.2% -15.8% 145.46 1.75 +231% +16 + +
138 ТНСэнНН ао NNSB 4220 -6.64% 7 23:04:35 +7.1% -1.9% +0.5% +5.0% 17.88 0.22 -31% -21 + +
139 iГЕНЕТИКО GECO 24.29 +0.79% 6 23:12:04 +0.3% -2.3% -1.0% -25.1% 2.19 0.03 +65% + +
140 РСетиЛЭ LSNG 15.31 +1.59% 6 23:11:13 +0.9% -1.0% +0.6% -9.3% 160.35 1.93 +349% +20 + +
141 ТГК-2 TGKB 0.00684 +0.88% 6 22:56:18 +1.9% -7.4% +5.8% -14.6% 10.13 0.12 +57% -1 + +
142 Варьеган-п VJGZP 2336 +9.88% 6 21:37:13 +54.5% +102.4% +104.0% +19.5% 100.13 1.20 -64% -39 + +
143 Варьеган VJGZ 4775 +9.9% 6 17:24:16 +59.2% +120.0% +113.2% +61.3% 100.13 1.20 -28% -21 + +
144 РСТомск ап TORSP 0.506 +2.64% 6 22:25:55 +3.1% -6.3% +7.4% +7.7% 3.39 0.04 +521% +34 + +
145 ТНСэнРст-п RTSBP 1.544 -4.1% 6 23:14:41 +10.9% -5.9% +1.3% -3.4% 28.09 0.34 +99% +1 + +
146 Аптеки36и6 APTK 8.168 -0.1% 5 23:11:48 -1.0% -4.6% -3.8% -29.6% 62.28 0.75 +256% +12 + +
147 ЭЛ5Энер ао ELFV 0.4912 -0.97% 5 23:10:40 -3.1% -2.7% -0.6% -10.6% 17.40 0.21 -67% -45 + +
148 ТЗА ао TUZA 120 -4% 5 23:13:15 +2.6% -0.8% -3.6% -42.9% 0.99 0.01 +102% +1 + +
149 УралСиб ао USBN 0.1425 +2.22% 5 23:07:58 +4.1% +7.5% +25.3% -21.2% 50.89 0.61 +400% +23 + +
150 ВХЗ-ао VLHZ 189.4 -3.47% 5 23:14:48 +1.8% -10.5% -6.5% -23.1% 0.95 0.01 +181% +6 + +
151 РГС СК ао RGSS 0.215 +1.7% 5 23:14:26 +4.6% -2.7% +3.6% -10.8% 106.12 1.28 +853% +46 + +
152 ТНСэнрг ао TNSE 3420 -4.74% 5 22:47:37 +7.7% -1.0% -5.7% +26.9% 46.75 0.56 -72% -53 + +
153 РСТомск ао TORS 0.81 +5.74% 5 22:58:20 +2.8% 0 +23.1% +22.4% 3.39 0.04 +4669% +87 + +
154 БСП ап BSPBP 57.1 -0.52% 5 23:12:21 -0.4% -2.5% +10.3% -34.2% 148.94 1.79 -34% -26 + +
155 ОргСинт ао KZOS 68.3 -1.01% 5 23:10:01 -1.0% +0.4% +2.7% -22.7% 123.59 1.49 +103% -3 + +
156 РоссЮг ао MRKY 0.08165 0% 4 22:30:20 +1.3% -7.2% +1.4% +6.9% 12.38 0.15 -35% -25 + +
157 ТГК-2 ап TGKBP 0.00932 +2.76% 4 22:45:57 +3.9% -6.3% +5.7% -30.3% 10.13 0.12 +1413% +61 + +
158 ТНСэнРст RTSB 3.28 -3.53% 4 22:52:51 +4.0% -4.5% -6.0% -3.7% 28.09 0.34 +19% -16 + +
159 ДЭК ао DVEC 1.775 +1.54% 3 22:15:43 +2.0% -4.9% -1.8% -28.5% 30.57 0.37 +145% +3 + +
160 ВолгЭнСб VGSB 15.45 -4.63% 3 23:04:32 +4.7% -7.2% +15.3% +19.8% 6.10 0.07 +1767% +66 + +
161 ТНСэнВорон VRSB 364.5 -0.55% 3 22:54:05 +1.8% -1.4% +6.6% -23.0% 23.21 0.28 +7% -17 + +
162 ТНСэнЯр YRSB 770 -2.78% 3 23:04:45 +4.6% -8.8% -3.8% -8.8% 14.14 0.17 -48% -30 + +
163 СаратНПЗ-п KRKNP 7340 -0.54% 3 22:07:29 -1.3% +0.8% +3.4% -16.2% 10.81 0.13 +134% +3 + +
164 ТЕПЛАНТ ао PRFN 4.606 +1.23% 3 22:24:42 +0.1% +0.7% +17.7% -6.0% 3.87 0.05 +799% +48 + +
165 КрасОкт-ао KROT 1324 0% 2 21:36:30 -1.3% -11.6% -17.3% -25.0% 12.97 0.16 +529% +41 + +
166 Фармсинтез LIFE 3.075 -0.65% 2 23:09:42 -1.8% -2.8% -7.4% -27.1% 1.35 0.02 +101% -1 + +
167 ЦМТ ап WTCMP 13.9 +0.14% 2 23:04:41 -0.7% +9.4% +11.7% +20.9% 19.28 0.23 +274% +24 + +
168 СаратЭн-ао SARE 0.686 +0.88% 2 22:58:09 +13.6% +30.9% +24.7% +32.2% 3.94 0.05 +98% +1 + +
169 ТНСэнЯр-п YRSBP 203.5 +2.78% 2 22:02:47 +4.4% +1.5% +10.0% -4.2% 14.14 0.17 -51% -31 + +
170 АбрауДюрсо ABRD 158.6 -0.13% 2 22:56:25 -0.5% -3.3% -3.6% -25.7% 17.27 0.21 -3% -16 + +
171 Якутскэнрг YKEN 0.4 -2.68% 2 23:04:35 -3.1% -9.1% -3.6% -22.8% 4.54 0.05 +1157% +57 + +
172 Арсагера ARSA 8.48 +2.05% 2 23:14:30 +3.4% +1.0% +0.5% -26.8% 1.04 0.01 +732% +49 + +
173 МГТС-4ап MGTSP 772 +1.31% 2 23:14:50 +2.1% -2.0% -3.0% -15.4% 103.48 1.24 +71% +2 + +
174 ВолгЭнСб-п VGSBP 14.45 -0.69% 2 23:03:43 -0.7% -0.7% +18.0% +22.3% 6.10 0.07 +1086% +58 + +
175 СтаврЭнСбп STSBP 5.72 -0.44% 2 21:42:38 -2.1% -12.7% +6.5% +39.2% 5.97 0.07 +24% -11 + +
176 Таттел. ао TTLK 0.6175 +0.08% 1 23:14:46 -0.6% +0.2% +1.5% -23.4% 12.87 0.15 +10% -15 + +
177 ДонскЗР DZRD 3875 -4.2% 1 23:12:56 -4.8% -8.7% -7.2% -10.6% 1.61 0.02 +5980% +74 + +
178 РязЭнСб RZSB 38.7 +0.52% 1 20:53:15 +0.6% +0.4% +12.2% +17.6% 8.01 0.10 +153% +14 + +
179 СаратЭн-ап SAREP 0.415 -1.07% 1 22:53:44 -1.9% +2.1% +6.4% +42.9% 3.94 0.05 +182% +19 + +
180 ТНСэКубань KBSB 938 -2.8% 1 23:02:01 -2.3% +1.0% +19.8% +80.2% 16.76 0.20 -29% -25 + +
181 Россети СК MRKK 19.28 +1.15% 1 22:22:36 +0.1% -3.5% +18.7% +1.7% 40.36 0.49 +263% +30 + +
182 Светофор п SVETP 25.15 -0.59% 1 23:14:06 -4.6% -7.5% -17.8% +7.2% 0.39 0.00 -15% -23 + +
183 ЛЭСК ао LPSB 71.85 +1.05% 1 22:11:46 +1.2% -7.4% +8.8% +0.3% 11.17 0.13 +330% +31 + +
184 КамчатЭ ап KCHEP 0.69 -0.72% 1 21:52:17 -2.8% -13.8% -12.7% -25.4% 22.98 0.28 +213% +23 + +
185 ОргСинт ап KZOSP 16.89 -0.59% 1 23:09:08 -3.0% -4.1% -2.1% -32.2% 123.59 1.49 +96% +5 + +
186 ЗИЛ ао ZILL 4455 -0.34% 1 22:48:10 +0.7% +1.4% +8.0% +9.5% 11.78 0.14 +212% +23 + +
187 ЧКПЗ ао CHKZ 18150 +0.55% 1 20:52:57 +0.3% +4.0% +10.7% -5.0% 10.89 0.13 +706% +43 + +
188 СТГ CARM 1.4295 -0.49% 1 22:55:09 -2.4% -4.6% -9.3% -20.6% 4.17 0.05 -74% -51 + +
189 БурЗолото BRZL 1576 -0.13% 1 22:49:24 -3.0% -9.0% -0.8% -24.5% 11.02 0.13 +45% -4 + +
190 НЕФАЗ NFAZ 267.5 +0.94% 1 23:09:51 -0.6% -0.4% -2.9% -41.9% 2.15 0.03 +99% +3 + +
191 Светофор SVET 14.66 -0.54% 1 23:12:33 -0.3% -1.9% -3.9% -17.4% 0.39 0.00 +104% +12 + +
192 МордЭнСб MRSB 0.838 +0.24% 1 22:12:14 0 -3.7% -1.9% +6.1% 1.13 0.01 -26% -29 + +
193 ТНСэнМарЭл MISB 55.9 -2.1% 1 22:32:23 +8.8% -3.8% -1.9% -6.1% 7.41 0.09 -19% -26 + +
194 ГАЗ ап GAZAP 402.5 -0.49% 1 22:54:45 -0.7% -11.0% +3.7% -25.7% 11.18 0.13 +137% +16 + +
195 Якутскэн-п YKENP 0.336 +0.6% 1 22:07:57 +0.9% -0.9% -1.2% -24.0% 4.54 0.05 +1408% +49 + +
196 СамарЭн-ао SAGO 2.785 +1.83% 1 23:14:44 +3.1% -3.3% +2.0% -11.3% 10.67 0.13 +979% +47 + +
197 Белон ао BLNG 12.26 +0.16% 1 23:11:46 -0.6% -1.8% +3.9% -31.9% 14.10 0.17 -72% -52 + +
198 АПРИ APRI 15.215 +0.73% 1 22:53:40 +0.2% -4.4% +2.7% +8.4% 16.96 0.20 +147% +15 + +
199 Мостотрест MSTT 113.15 +0.35% 1 23:06:25 0.0% -5.6% -4.2% -27.6% 31.86 0.38 -19% -19 + +
200 Ижсталь2ао IGST 4300 -1.38% 1 22:52:25 -6.1% -1.4% +1.4% -42.4% 4.42 0.05 -24% -24 + +
201 Авангрд-ао AVAN 679 +0.3% 1 23:12:26 +1.8% -0.1% +2.4% -18.1% 54.47 0.66 +29% -5 + +
202 ТКЗКК ап KRKOP 13.84 -0.57% 1 22:21:50 -11.4% -2.4% +0.1% -8.1% 0.98 0.01 -26% -25 + +
203 ЮТэйр ао UTAR 11.5 -1.29% 1 23:03:54 +0.7% -1.3% +4.6% -17.3% 90.81 1.09 +53% +1 + +
204 ЦМТ ао WTCM 15.72 +1.29% 1 22:56:16 +0.8% +2.6% +10.1% +12.4% 19.28 0.23 -22% -23 + +
205 КалужскСК KLSB 20.42 -0.73% 1 21:02:03 +1.0% -8.1% +0.3% -17.7% 1.87 0.02 -31% -31 + +
206 МагадЭн ао MAGE 2.885 +0.7% 1 22:09:20 +1.6% -11.1% -2.5% -19.9% 1.67 0.02 -5% -17 + +
207 ЗаводДИОД DIOD 10.28 -0.39% 1 21:13:15 -4.3% -12.4% -0.9% -14.7% 0.94 0.01 -60% -50 + +
208 Химпром ап HIMCP 21.26 -0.93% 1 23:00:23 -2.4% -1.1% +7.5% -18.9% 4.88 0.06 -40% -38 + +
209 ГАЗ ао GAZA 572 +0.88% 1 22:25:23 +0.5% -0.3% +8.5% -31.4% 11.18 0.13 +225% +14 + +
210 СтаврЭнСб STSB 5.2 +0.39% 1 22:22:16 +2.5% +8.6% +35.8% +38.7% 5.97 0.07 +232% +14 + +
211 iНаукаСвяз NSVZ 260 -0.38% 1 23:00:54 +1.0% -6.6% +2.6% -24.1% 4.07 0.05 -42% -40 + +
212 Красэсб ао KRSB 22.48 -0.09% 1 23:02:44 +0.9% -2.1% +3.3% +34.8% 17.39 0.21 +57% -4 + +
213 СамарЭн-ап SAGOP 2.665 +0.57% 1 22:52:06 +0.2% -4.0% +1.7% -17.9% 10.67 0.13 +288% +16 + +
214 ЮУНК ао UNKL 4660 -0.64% 1 20:40:39 -1.3% -4.3% +5.9% -27.0% 2.79 0.03 -34% -30 + +
215 ТНСэнНН ап NNSBP 1368 -2.98% 1 22:47:56 +4.6% -5.1% -1.7% -2.8% 17.88 0.22 -82% -72 + +
216 Левенгук LVHK 23.6 +1.51% 1 22:55:45 +1.1% -2.5% +0.6% -29.3% 1.25 0.02 +88% + +
217 УрКузница URKZ 281.2 -0.28% 1 22:57:39 +5.2% +6.2% +7.1% -99.3% 15.40 0.19 +109% +2 + +
218 КамчатЭ ао KCHE 0.392 -1.01% 1 22:57:10 0 -14.8% -9.3% -26.3% 22.98 0.28 -7% -23 + +
219 ДонскЗР п DZRDP 2400 -2.44% 1 22:55:48 -0.4% -2.8% -0.4% -23.8% 1.61 0.02 +308% +17 + +
220 ТНСэМаЭл-п MISBP 57.2 -1.89% 0 23:00:40 +10.9% +7.1% +11.9% +12.2% 7.41 0.09 -9% -26 + +
221 ГР Ростов RTGZ 45400 +0.89% 0 19:38:50 +3.7% -3.0% +6.1% -14.3% 5.46 0.07 +265% +10 + +
222 СаратНПЗ KRKN 12000 +1.69% 0 19:55:13 -4.8% -12.7% +21.2% +23.1% 10.81 0.13 -80% -71 + +
223 КМЗ KMEZ 1408 +2.03% 0 22:58:52 +4.3% +8.6% +17.9% -0.4% 5.29 0.06 +6% -18 + +
224 OKEY-гдр OKEY 41.01 -0.39% 0 18:45:03 +0.9% +6.8% +20.7% +23.9% 11.03 0.13 -90% -88 + +
225 iНПОНаука NAUK 540.5 -0.37% 0 22:49:18 +0.5% -5.8% +16.6% +2.4% 6.37 0.08 +91% -3 + +
226 ЮжКузб. ао UKUZ 884 +1.61% 0 21:45:14 +0.5% -0.7% +0.5% -25.7% 31.74 0.38 -13% -25 + +
227 Приморье PRMB 29800 -1.97% 0 19:05:35 -0.7% +4.2% +13.7% -11.8% 7.45 0.09 +216% +10 + +
228 КузнецкийБ KUZB 0.0354 0% 0 22:34:48 -0.3% -3.8% +7.3% -9.6% 0.80 0.01 +1416% +22 + +
229 Ижсталь ап IGSTP 3700 -0.54% 0 23:02:12 -4.1% -1.6% +9.8% -31.0% 4.42 0.05 -62% -56 + +
230 ЧМК ао CHMK 4555 -0.33% 0 22:10:44 -2.6% -0.2% +3.8% -33.9% 14.40 0.17 -23% -30 + +
231 Кристалл KLVZ 3.15 -0.06% 0 23:13:13 -0.9% -1.1% +1.7% -24.6% 2.90 0.03 +27% -14 + +
232 МГТС-5ао MGTS 1148 +1.06% 0 23:09:47 +1.1% -7.7% -4.7% -16.2% 103.48 1.24 +1081% +17 + +
233 Телеграф-п CNTLP 5.98 0% 0 23:06:29 -0.2% -1.6% 0 -24.3% 1.87 0.02 +198% +6 + +
234 КрасОкт-1п KROTP 518 0% 0 22:54:29 0 -10.1% -15.6% -0.8% 12.97 0.16 +232% +7 + +
235 VEON VEON-RX 77.5 +0.13% 0 18:30:00 -3.0% -1.8% +3.5% -33.9% 135.56 1.63 -42% -33 + +
236 Красэсб ап KRSBP 23.56 +0.94% 0 22:06:03 -0.6% -0.3% +6.9% +41.2% 17.39 0.21 -70% -53 + +
237 ЗВЕЗДА ао ZVEZ 7.03 0% 0 22:59:41 -0.3% -3.0% +4.8% -19.2% 3.95 0.05 +448% +8 + +
238 КоршГОК ао KOGK 345.6 +0.23% 0 23:06:48 +2.4% +2.3% +10.0% -99.2% 8.64 0.10 +2587% +15 + +
239 ТНСэнВор-п VRSBP 146.8 -2% 0 21:50:27 +6.8% -0.8% +4.7% -3.2% 23.21 0.28 -72% -52 + +
240 Ламбумиз LMBZ 398.5 -0.25% 0 23:08:16 -1.1% -10.5% -9.9% -20.3% 8.27 0.10 +55% -5 + +
241 ВыбСудЗ ап VSYDP 8800 +0.57% 0 19:05:19 -5.4% -1.7% +12.1% -11.6% 31.44 0.38 -72% -53 + +
242 БашИнСв ап BISVP 10.17 -0.49% 0 22:55:55 -0.7% +0.1% -10.3% -0.2% 0.37 0.00 +148% + +
243 ОМЗ-ап OMZZP 11380 -0.18% 0 21:04:39 -0.9% -4.4% -3.2% -15.7% 31.30 0.38 +649% +9 + +
244 РДБанк ао RDRB 122.8 -0.16% 0 22:37:23 -0.2% -1.1% -0.2% -23.7% 3.38 0.04 -33% -24 + +
245 Сахэнер ао SLEN 3.35 -0.59% 0 22:59:41 +1.1% -12.3% +5.0% -14.0% 7.49 0.09 -85% -77 + +
246 МагадЭн ап MAGEP 2.285 +0.66% 0 21:50:57 -1.9% -8.8% +6.3% -14.1% 1.67 0.02 +300% +1 + +
247 Телеграф CNTL 9.3 0% 0 23:00:39 -0.2% -1.3% +0.2% -21.2% 1.87 0.02 -74% -48 + +
248 iММЦБ ао GEMA 117.6 +0.09% 0 21:43:58 -1.2% -1.7% +2.4% -19.9% 1.76 0.02 -90% -62 + +
249 ИНГРАД ао KFBA 1740 -0.85% 0 21:33:05 -0.3% -3.3% -0.6% 71.72 0.86 -75% -16 + +
250 Нижкамшина NKSH 38.6 +0.39% 0 23:05:24 +0.9% -2.5% -2.9% -27.5% 2.46 0.03 -85% -12 + +
251 ВыбСудЗ ао VSYD 10950 0% 0 10:12:56 +2.3% +5.3% +18.4% -16.1% 31.44 0.38 -67% -3 + +
252 ПавлАвт ао PAZA 9860 -0.6% 0 10:05:40 +0.8% -2.4% +3.6% -37.3% 15.46 0.19 -75% -6 + +
253 РОСИНТЕРао ROST 103.2 +0.19% 0 22:36:36 -0.8% -2.5% +2.4% -21.0% 1.68 0.02 -95% -26 + +
254 АшинскийМЗ AMEZ 0% 19:19:16 33.92 0.41 + +
255 ГАЗКОН-ао GAZC 0% 19:19:16 148.53 1.79 + +
256 ГАЗ-сервис GAZS 0% 19:19:16 173.26 2.08 + +
257 ГАЗ-Тек ао GAZT 0% 19:19:16 819.81 9.86 + +
258 КурганГКао KGKC 0% 19:19:16 6.03 0.07 + +
259 КурганГКап KGKCP 0% 19:19:16 6.03 0.07 + +
260 СМЗ-ао MGNZ 0% 19:19:16 2.96 0.04 + +