A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2871.72 +0.64% 85 805 18:51:01 0.0% +3.6% +3.8% -11.1% 58 212.61 700.29 — — —
    1 Роснефть ROSN 508.6 -0.7% 1 614 07:33:59 +2.8% +29.1% +24.5% -5.5% 5 408.25 65.06 + +
    2 Новатэк ао NVTK 1409.4 -1.36% 1 562 07:33:59 +0.8% +20.4% +18.6% +7.2% 4 301.84 51.75 + +
    3 ГАЗПРОМ ао GAZP 129.64 -0.09% 508 07:33:50 -0.5% +3.1% +3.2% -23.1% 3 073.30 36.97 + +
    4 ЛУКОЙЛ LKOH 5809 -0.15% 199 07:33:59 +0.4% +12.3% -1.2% -19.9% 4 030.75 48.49 + +
    5 Сбербанк SBER 320.99 +0.15% 145 07:33:57 +1.3% +2.6% +6.9% -1.5% 7 256.08 87.29 + +
    6 РУСАЛ ао RUAL 42.865 -0.46% 144 07:33:40 -4.5% +12.4% +26.4% +0.7% 651.32 7.84 + +
    7 Татнфт 3ао TATN 641.1 -0.59% 137 07:33:58 +0.7% +17.5% +10.3% -8.5% 1 486.10 17.88 + +
    8 Т-Техно ао T 3353.6 +0.32% 118 07:33:50 -0.6% -4.5% +2.3% -7.4% 899.47 10.82 + +
    9 РуссНфт ао RNFT 137.9 -1.22% 105 07:33:56 -3.2% +16.7% +41.4% -13.9% 40.63 0.49 + +
    10 Сургнфгз-п SNGSP 49.11 +0.12% 96 07:33:50 +4.7% +16.4% +17.5% -10.7% 1 195.65 14.38 + +
    11 Полюс PLZL 2332.8 +0.45% 91 07:33:55 -3.2% -6.9% -2.9% +22.3% 3 181.85 38.28 + +
    12 iБАЗИС BAZA 129.36 +4.88% 84 07:33:58 +3.4% -4.3% +22.3% 21.19 0.25 + +
    13 ФосАгро ао PHOR 7597 +0.2% 82 07:33:46 +4.2% +14.1% +19.2% +14.3% 983.55 11.83 + +
    14 ВТБ ао VTBR 86.59 +0.17% 66 07:33:45 +0.8% +1.3% +19.8% -4.6% 1 094.69 13.17 + +
    15 ЯНДЕКС YDEX 4509.5 +0.33% 60 07:33:57 -0.1% -6.0% -1.6% -2.7% 1 779.73 21.41 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 Совкомфлот FLOT 92.68 +0.67% 59 07:33:39 +3.7% +21.7% +22.1% -4.4% 220.52 2.65 + +
    17 ГМКНорНик GMKN 152.44 +0.2% 59 07:33:59 -1.6% -0.9% +2.3% +15.2% 2 332.70 28.06 + +
    18 ЕвроТранс EUTR 118.35 -0.17% 58 07:33:58 -1.5% -14.3% -19.5% -7.7% 18.91 0.23 + +
    19 Газпрнефть SIBN 556.8 -0.3% 54 07:33:55 +1.7% +10.5% +13.6% -11.1% 2 642.56 31.79 + +
    20 Сургнфгз SNGS 22.87 -0.24% 41 07:33:13 -1.4% +6.0% +5.0% -13.5% 1 195.65 14.38 + +
    21 КЦ ИКС 5 X5 2488 +0.63% 38 07:33:58 +3.2% +2.0% -17.4% -32.8% 674.72 8.12 + +
    22 АЛРОСА ао ALRS 38.39 -0.39% 34 07:33:59 +0.9% -4.2% -7.3% -36.8% 282.96 3.40 + +
    23 Аэрофлот AFLT 50.38 -0.12% 28 07:33:59 -1.5% -10.0% -12.7% -33.6% 200.34 2.41 + +
    24 iИВА IVAT 152.1 +0.23% 26 07:33:44 +7.7% -5.2% -10.2% -21.6% 15.51 0.19 + +
    25 ММК MAGN 29.13 +0.6% 23 07:33:57 -2.8% -9.7% +1.7% -26.7% 325.01 3.91 + +
    26 iПозитив POSI 1131.2 -0.07% 23 07:33:55 -5.1% -4.4% +13.5% -29.5% 80.83 0.97 + +
    27 Система ао AFKS 13.379 -0.09% 23 07:33:12 +0.2% -5.0% +0.3% -31.1% 129.09 1.55 + +
    28 МКПАО "ВК" VKCO 302.1 +0.02% 23 07:33:45 +0.5% -4.5% -0.1% -8.4% 173.16 2.08 + +
    29 ЮГК UGLD 0.6927 +0.16% 22 07:33:41 -10.9% -12.7% +26.5% -9.2% 154.47 1.86 + +
    30 Озон OZON 4599 +0.56% 21 07:33:38 +1.4% -4.5% +2.3% +14.5% 996.15 11.98 + +
    31 Самолет ао SMLT 824.8 +0.49% 20 07:33:57 +0.5% -3.8% -16.4% -44.2% 50.70 0.61 + +
    32 Татнфт 3ап TATNP 594.7 +0.19% 19 07:33:58 +0.0% +14.5% +10.0% -10.5% 1 486.10 17.88 + +
    33 МосБиржа MOEX 175.45 +0.26% 18 07:33:40 +1.0% -3.2% +0.9% -19.0% 399.55 4.81 + +
    34 РСетиЦП ао MRKP 0.5715 -0.66% 16 07:33:56 -0.2% -2.0% +4.1% +53.1% 64.44 0.78 + +
    35 Совкомбанк SVCB 13.37 +0.19% 16 07:33:47 -1.0% -5.6% +5.6% -29.1% 301.83 3.63 + +
    36 iВУШХолднг WUSH 96.35 +0.81% 16 07:33:55 +3.3% -9.0% +4.0% -58.8% 10.71 0.13 + +
    37 МТС-ао MTSS 227.9 +0.11% 14 07:33:12 +0.7% -2.1% +6.7% -5.9% 455.53 5.48 + +
    38 Хэдхантер HEAD 3037 +0.16% 14 07:33:31 +1.4% +4.1% +4.5% -10.5% 143.39 1.73 + +
    39 ПИК ао PIKK 470.8 +0.19% 13 07:33:24 -0.8% +1.5% -3.9% -26.2% 311.03 3.74 + +
    Рейтинг брокеров
    40 ТамбЭнСб-п TASBP 1.22 +8.16% 13 07:33:54 +27.3% +16.2% +32.0% +18.4% 2.77 0.03 + +
    41 СевСт-ао CHMF 909.4 +0.38% 12 07:33:37 -1.0% -5.1% -5.9% -31.8% 762.16 9.17 + +
    42 ИнтерРАОао IRAO 3.21 +0.25% 10 07:33:26 +1.0% -2.6% +3.1% -15.0% 334.92 4.03 + +
    43 РусГидро HYDR 0.4519 -0.62% 10 07:33:45 +1.4% +4.9% +8.4% -14.7% 201.00 2.42 + +
    44 Сбербанк-п SBERP 321.03 +0.25% 10 07:33:58 +1.4% +2.7% +7.1% -0.6% 7 256.08 87.29 + +
    45 Циан CNRU 638 +0.82% 10 07:33:38 +5.8% +7.8% +5.1% 49.54 0.60 + +
    46 ТГК-14 TGKN 0.00654 -1.8% 9 07:33:58 +4.1% -4.2% +22.5% -28.1% 8.89 0.11 + +
    47 Магнит ао MGNT 3214 +0.05% 9 07:33:43 +0.6% -4.7% +6.7% -34.9% 327.75 3.94 + +
    48 ТамбЭнСб TASB 1.67 +11.04% 8 07:33:46 +21.0% +0.2% +27.5% +2.0% 2.77 0.03 + +
    49 ЭсЭфАй ао SFIN 858 +0.3% 8 07:33:30 +4.1% -8.1% -7.0% -44.9% 43.19 0.52 + +
    50 Транснф ап TRNFP 1397.2 -0.01% 8 07:33:41 -0.7% -2.8% +1.1% +12.1% 217.22 2.61 + +
    51 ДОМ.РФ DOMRF 2215.7 +0.65% 8 07:33:59 +1.5% +2.0% +19.2% 398.45 4.79 + +
    52 Селигдар SELG 54.41 -0.04% 7 07:33:19 -5.7% -3.5% +26.2% +3.9% 56.05 0.67 + +
    53 Мегион-ао MFGS 729 +9.79% 7 07:24:43 +53.8% +101.9% +110.1% +79.6% 88.47 1.06 + +
    54 ТГК-2 TGKB 0.00684 0% 6 07:32:42 +1.8% -6.7% +5.8% -14.5% 10.13 0.12 + +
    55 РСетиМР ао MSRS 1.7675 +0.34% 6 07:32:09 +7.4% +4.0% +21.8% +39.6% 86.43 1.04 + +
    56 ДВМП ао FESH 61.07 +0.98% 6 07:33:21 +1.3% +11.3% +15.7% -11.0% 180.17 2.17 + +
    57 iГЕНЕТИКО GECO 24.55 -1.96% 5 07:33:10 +0.6% -1.9% +0.1% -25.4% 2.20 0.03 + +
    58 Башнефт ап BANEP 1011 +0.45% 5 07:33:31 +1.0% +10.0% +14.8% -23.4% 280.89 3.38 + +
    59 НЛМК ао NLMK 103.16 +0.29% 5 07:33:42 -2.6% -7.4% -3.2% -35.0% 618.74 7.44 + +
    60 ТНСэнрг ао TNSE 3420 0% 5 07:33:21 +6.7% +2.4% -5.7% +27.1% 46.75 0.56 + +
    61 ЭН+ГРУП ао ENPG 491.65 -0.07% 5 07:33:41 -3.5% +1.4% +8.2% -5.9% 314.51 3.78 + +
    62 НоваБев ао BELU 434 +0.05% 5 07:33:42 +0.9% -0.5% +5.7% -22.2% 54.88 0.66 + +
    63 Мечел ао MTLR 73.25 -0.07% 5 07:33:59 +0.3% -1.6% -0.6% -43.1% 40.06 0.48 + +
    64 Юнипро ао UPRO 1.503 +0.17% 4 07:33:23 -1.7% -8.3% +1.2% -26.6% 94.76 1.14 + +
    65 Сегежа SGZH > 1.2085 +0.17% 4 07:33:55 -1.8% -9.2% +1.0% -36.8% 94.81 1.14 + +
    66 СПБ Биржа SPBE > 236.8 -0.17% 4 07:30:39 -0.7% -6.6% -7.2% -25.0% 31.43 0.38 + +
    67 Лента ао LENT 2254 +0.04% 4 07:33:40 +3.1% +8.3% +13.7% +58.7% 261.55 3.15 + +
    68 ЕвроЭлтех EELT 9.42 +6.8% 4 07:32:53 +8.3% +8.3% +6.3% -35.4% 5.20 0.06 + +
    69 Куйбазот KAZT 469.6 +0.13% 3 07:32:53 +9.5% +14.6% +12.1% -15.4% 84.63 1.02 + +
    70 ОГК-2 ао OGKB 0.3389 -0.03% 3 07:33:38 -0.3% -4.8% +1.9% -14.1% 46.16 0.56 + +
    71 Славн-ЯНОС JNOS 66.06 +9.88% 3 07:27:58 +60.0% +198.4% +311.6% +239.6% 69.66 0.84 + +
    72 ВолгЭнСб VGSB 15.55 0% 3 07:33:15 -0.6% -7.7% +16.0% +17.8% 6.12 0.07 + +
    73 Варьеган-п VJGZP 2566 +9.85% 3 07:19:11 +59.6% +124.3% +124.1% +31.3% 109.98 1.32 + +
    74 СаратНПЗ-п KRKNP 7340 0% 3 07:33:31 -0.5% -0.5% +3.4% -18.6% 10.82 0.13 + +
    75 Мегион-ап MFGSP 482.5 +9.91% 3 07:31:43 +74.2% +99.4% +122.4% +78.0% 88.47 1.06 + +
    76 Фикс Прайс FIXR 0.602 +0.33% 3 07:33:56 -0.6% +7.2% +7.4% 60.25 0.72 + +
    77 РН-ЗапСиб CHGZ 147.6 +9.82% 2 07:31:10 +41.9% +86.8% +100.5% +29.0% 3.95 0.05 + +
    78 ГТМ ао GTRK 97.1 -0.1% 2 07:33:47 +9.0% -39.7% -43.9% -69.2% 5.68 0.07 + +
    79 Слав-ЯНОСп JNOSP 25.88 +9.85% 2 07:16:44 +53.7% +94.3% +179.5% +108.7% 69.66 0.84 + +
    80 МТС Банк MBNK 1385.5 +0.07% 2 07:32:54 -0.6% -0.4% +5.2% -17.5% 51.92 0.62 + +
    81 ТНСэнЯр-п YRSBP 200.5 0% 2 07:32:41 +3.4% 0 +8.4% -7.2% 14.34 0.17 + +
    82 Акрон AKRN 20696 +0.62% 2 07:29:43 +4.1% +9.6% +14.3% +21.7% 758.45 9.12 + +
    83 Россети СК MRKK 19.34 0% 2 07:32:15 +0.4% -3.4% +19.1% -0.1% 40.23 0.48 + +
    84 Башнефт ао BANE 1698 -0.26% 2 07:22:43 -2.4% +12.6% +16.9% -34.4% 280.89 3.38 + +
    85 +МосЭнерго MSNG 2.1745 +0.02% 2 07:33:20 -2.8% -13.2% +4.1% -16.1% 86.51 1.04 + +
    86 ДонскЗР DZRD 3925 0% 2 07:33:29 -4.8% -6.3% -6.0% -10.2% 1.62 0.02 + +
    87 ОВК ао UWGN 28.56 +0.14% 1 07:33:25 -1.4% -7.8% -5.4% -48.9% 83.05 1.00 + +
    88 БСП ао BSPB 332.18 +0.21% 1 07:33:25 -1.7% -2.2% +7.5% -17.6% 149.07 1.79 + +
    89 ТГК-1 TGKA 0.006774 -0.06% 1 07:30:07 -0.1% -7.2% +4.2% -14.3% 26.11 0.31 + +
    90 iДиасофт DIAS 1852 +0.03% 1 07:33:35 +0.2% +1.0% +9.3% -51.6% 19.45 0.23 + +
    91 Ростел -ао RTKM 59.58 +0.3% 1 07:33:34 -1.4% -6.7% -6.9% -15.4% 208.11 2.50 + +
    92 ЗИЛ ао ZILL 4410 0% 1 07:32:37 -0.1% +0.9% +6.9% +9.7% 11.73 0.14 + +
    93 ИКРУСС-ИНВ RUSI 76.6 0% 1 07:27:49 +12.0% +15.4% +14.8% -3.2% 8.35 0.10 + +
    94 ЛЭСК ао LPSB 71.35 0% 1 07:33:26 +0.7% -5.6% +8.0% -0.3% 11.10 0.13 + +
    95 Ренессанс RENI 91.66 -0.02% 1 07:33:38 -1.3% -4.0% -4.4% -32.9% 50.95 0.61 + +
    96 ТМК ао TRMK 101.98 +0.28% 1 07:33:19 +0.2% -3.6% -0.3% -22.4% 107.18 1.29 + +
    97 НКХП ао NKHP 555.5 -0.71% 1 07:31:00 +2.1% -1.4% +12.8% -25.8% 37.45 0.45 + +
    98 КамчатЭ ап KCHEP 0.69 0% 1 07:31:02 -2.8% -14.3% -12.7% -24.6% 22.98 0.28 + +
    99 РСетиЛЭ-п LSNGP 322.2 +0.2% 1 07:25:35 +1.0% +4.4% +6.8% +54.3% 161.35 1.94 + +
    100 Русолово ROLO 0.5192 +0.04% 1 07:33:44 -1.3% -9.9% +0.4% -35.9% 15.62 0.19 + +
    101 Русагро RAGR 117.18 +0.26% 1 07:33:55 +1.5% -4.2% +4.9% -49.4% 112.12 1.35 + +
    102 ПермьЭнС-п PMSBP 626.2 +0.51% 1 07:27:55 +1.0% -1.3% +39.5% +122.8% 27.02 0.33 + +
    103 РсетСиб ао MRKS 0.525 +1.55% 1 07:33:58 +3.0% -8.9% -0.4% -15.5% 49.97 0.60 + +
    104 РоссЦентр MRKC 0.8182 +0.02% 1 07:33:45 -1.1% -2.4% -5.5% +27.3% 34.57 0.42 + +
    105 iАренадата DATA 107.68 +0.19% 1 07:32:21 +2.1% -3.1% +35.0% -27.4% 23.49 0.28 + +
    106 iСофтлайн SOFL 76.6 +0.13% 1 07:33:26 -0.9% -6.5% -3.3% -37.6% 30.70 0.37 + +
    107 ТНСэнМарЭл MISB 55.8 0% 1 07:33:03 +8.1% -1.2% -2.1% -5.3% 7.41 0.09 + +
    108 MDMG-ао MDMG 1400.7 +0.17% 1 07:31:59 -1.4% -6.3% -6.5% +37.2% 105.28 1.27 + +
    109 Мечел ап MTLRP 69.15 +0.07% 1 07:32:18 +1.3% -3.4% +6.4% -47.3% 40.06 0.48 + +
    110 Лензол. ап LNZLP 244 -2.4% 1 07:29:39 -34.8% -54.5% -67.7% -88.0% 2.00 0.02 + +
    111 ПермьЭнСб PMSB 549.2 +0.55% 1 07:30:24 +1.0% +3.8% +24.5% +117.1% 27.02 0.33 + +
    112 ГК РБК ао RBCM 10.6 +0.14% 1 07:26:21 +1.2% -5.7% -7.2% -35.0% 3.87 0.05 + +
    113 НМТП ао NMTP 8.67 +0.06% 1 07:33:51 -0.7% -1.5% +0.5% -14.5% 167.18 2.01 + +
    114 Ижсталь2ао IGST 4300 0% 1 07:30:02 -2.7% -0.9% +1.4% -42.4% 4.47 0.05 + +
    115 Варьеган VJGZ 5245 +9.84% 1 07:32:21 +59.7% +142.3% +134.2% +78.1% 109.98 1.32 + +
    116 РСетиСЗ ао MRKZ 0.10815 +1.03% 1 07:28:11 +1.2% -6.1% +10.4% +46.1% 10.31 0.12 + +
    117 РсетВол ао MRKV 0.171 -0.15% 1 07:33:35 +3.1% +3.6% +11.0% +127.2% 32.22 0.39 + +
    118 ЦМТ ао WTCM 15.72 0% 1 07:33:29 -1.0% +1.4% +10.1% +14.1% 19.28 0.23 + +
    119 РоссЮг ао MRKY 0.08165 -1.09% 1 07:12:13 +1.5% -7.2% +1.4% +2.5% 12.38 0.15 + +
    120 СтаврЭнСб STSB 5.175 0% 1 07:32:53 +1.0% +7.8% +35.1% +36.5% 5.97 0.07 + +
    121 ТНСэМаЭл-п MISBP 57.6 0% 1 07:33:27 +12.9% +8.9% +12.7% +11.8% 7.41 0.09 + +
    122 Россети FEES 0.07264 -0.38% 1 07:33:22 -1.7% -2.6% +2.1% -10.4% 153.52 1.85 + +
    123 СамарЭн-ап SAGOP 2.71 +1.88% 1 07:30:50 +2.5% -2.2% +3.4% -16.4% 10.61 0.13 + +
    124 iАстра ао ASTR 250.35 -0.06% 1 07:33:25 -0.4% -3.5% -2.1% -43.3% 52.55 0.63 + +
    125 Распадская RASP 167.95 -0.12% 1 07:30:01 0.0% -1.6% +2.0% -42.3% 111.81 1.35 + +
    126 ИНАРКТИКА AQUA 484.1 +0.1% 1 07:33:38 +0.4% -1.3% -1.4% -33.7% 42.53 0.51 + +
    127 КамчатЭ ао KCHE 0.392 0% 1 07:33:00 +0.8% -12.9% -9.3% -26.3% 22.98 0.28 + +
    128 ДонскЗР п DZRDP 2400 0% 1 07:33:21 -0.4% -2.0% -0.4% -23.8% 1.62 0.02 + +
    129 iОзонФарм OZPH 51.32 +0.12% 1 07:33:43 +2.2% -1.4% -0.3% -9.7% 59.97 0.72 + +
    130 ЭталонГруп ETLN 40.32 +0.3% 0 07:33:24 +1.4% -5.3% +4.2% -43.5% 15.45 0.19 + +
    131 ЯТЭК ао YAKG 51.75 0% 0 07:33:18 -0.3% +13.7% +20.3% -20.5% 42.83 0.52 + +
    132 СаратНПЗ KRKN 12000 0% 0 07:33:27 +0.4% -13.0% +21.2% +9.1% 10.82 0.13 + +
    133 Ростел -ап RTKMP 60.25 -0.08% 0 07:33:30 -0.3% -3.1% -2.4% -1.6% 208.11 2.50 + +
    134 OKEY-гдр OKEY 41.01 0% 0 06:27:56 +2.4% +5.4% +20.7% +22.7% 11.03 0.13 + +
    135 М.видео MVID 73.85 -0.34% 0 07:33:32 +1.9% -2.6% -8.9% -41.1% 13.28 0.16 + +
    136 ТНСэнНН ао NNSB 4340 +2.6% 0 07:33:33 +10.4% +2.1% +3.3% +8.2% 18.96 0.23 + +
    137 ВыбСудЗ ап VSYDP 8850 0% 0 07:31:18 -1.7% -1.1% +12.7% -7.8% 31.45 0.38 + +
    138 КАМАЗ KMAZ 82.2 -0.24% 0 07:27:30 0 -6.2% -2.8% -34.0% 58.06 0.70 + +
    139 Лензолото LNZL 1650 -3.51% 0 07:33:49 -31.8% -64.1% -74.0% -88.3% 2.00 0.02 + +
    140 iНПОНаука NAUK 538 0% 0 07:33:24 +1.2% -5.7% +16.1% -6.4% 6.34 0.08 + +
    141 МКБ ао CBOM 5.678 -0.05% 0 07:30:24 +0.3% -7.1% -6.8% -45.9% 189.91 2.28 + +
    142 РСТомск ап TORSP 0.5 -1.19% 0 07:30:00 +2.5% -7.1% +6.2% +5.3% 3.33 0.04 + +
    143 Приморье PRMB 29800 0% 0 07:33:48 -0.7% +4.2% +13.7% -11.8% 7.45 0.09 + +
    144 ЧМК ао CHMK 4560 0% 0 07:33:31 -1.8% -0.2% +3.9% -34.1% 14.43 0.17 + +
    145 УралСиб ао USBN 0.1417 -0.35% 0 07:22:58 +5.7% +8.3% +24.6% -21.7% 51.03 0.61 + +
    146 ЭнергияРКК RKKE 19110 +0.42% 0 07:26:08 +4.2% +14.3% +17.5% -29.8% 35.29 0.42 + +
    147 Куйбазот-п KAZTP 467.5 +1.3% 0 07:30:34 +7.2% +7.2% +5.8% -17.0% 84.63 1.02 + +
    148 Арсагера ARSA 8.53 +2.28% 0 07:32:08 +3.0% +1.5% +1.1% -26.8% 1.06 0.01 + +
    149 Россети Ур MRKU 0.535 -0.34% 0 07:32:14 +1.2% +0.4% +11.1% +18.8% 46.92 0.56 + +
    150 ТГК-2 ап TGKBP 0.00917 -1.29% 0 07:32:03 +0.7% -6.7% +4.0% -32.3% 10.13 0.12 + +
    151 ГЛОРАКС GLRX 60.15 -0.17% 0 07:33:49 -1.2% -5.1% +3.1% 17.01 0.20 + +
    152 iПРОМОМЕД PRMD 418.25 -0.11% 0 07:32:23 +0.8% -0.8% +3.0% -5.6% 88.86 1.07 + +
    153 ТНСэКубань KBSB 938 0% 0 07:13:02 -1.4% +1.7% +19.8% +77.7% 16.76 0.20 + +
    154 ЧеркизГ-ао GCHE 4033 +0.17% 0 07:30:35 +3.6% +13.7% +21.4% -2.4% 170.32 2.05 + +
    155 ЛСР ао LSRG 712.6 +0.14% 0 07:32:26 +0.8% +1.1% +10.3% -21.0% 73.36 0.88 + +
    156 VEON VEON-RX 77.5 0% 0 06:27:56 -1.8% -1.0% +3.5% -32.7% 135.56 1.63 + +
    157 АстрЭнСб ASSB 3.25 -1.37% 0 07:18:40 +7.3% -3.1% +24.5% +59.3% 2.52 0.03 + +
    158 РСетиЛЭ LSNG 15.37 +0.39% 0 07:32:33 +1.2% -0.9% +1.0% -9.1% 161.35 1.94 + +
    159 ЗВЕЗДА ао ZVEZ 7.03 0% 0 07:33:31 -0.3% -2.8% +4.8% -19.4% 3.95 0.05 + +
    160 Европлан LEAS 663.8 -0.11% 0 07:33:29 -0.4% +1.1% +21.0% -13.6% 79.61 0.96 + +
    161 ВИ.ру VSEH 82.14 +0.05% 0 07:33:18 +5.5% +9.6% +11.6% -22.7% 40.92 0.49 + +
    162 iАвиастКао UNAC 0.4375 +0.23% 0 07:32:46 -3.4% -4.7% -11.1% -33.2% 439.58 5.29 + +
    163 iАРТГЕН ао ABIO 66.42 -0.03% 0 07:32:37 -1.2% -1.5% -2.7% -31.1% 6.16 0.07 + +
    164 СаратЭн-ао SARE 0.668 -0.74% 0 07:22:17 +8.1% +27.5% +21.5% +29.0% 3.84 0.05 + +
    165 ОМЗ-ап OMZZP 11380 0% 0 07:31:23 -0.9% -4.4% -3.2% -17.4% 31.30 0.38 + +
    166 Займер ао ZAYM 145.85 +0.14% 0 07:32:06 -0.3% -0.7% -5.2% -7.0% 14.59 0.18 + +
    167 Сахэнер ао SLEN 3.345 0% 0 07:33:10 +0.9% -7.6% +4.9% -14.9% 7.48 0.09 + +
    168 ТНСэнЯр YRSB 782 +1.56% 0 07:27:52 +5.7% -4.2% -2.3% -7.1% 14.34 0.17 + +
    169 Светофор SVET 14.68 +0.69% 0 07:32:26 +0.4% -1.1% -3.8% -16.8% 0.39 0.00 + +
    170 МагадЭн ап MAGEP 2.285 0% 0 07:33:00 -0.7% -9.0% +6.3% -16.0% 1.67 0.02 + +
    171 ВСМПО-АВСМ VSMO 29960 +0.13% 0 07:23:39 -0.4% -2.4% -4.5% -25.7% 345.42 4.16 + +
    172 РСТомск ао TORS 0.796 -1.73% 0 07:20:22 +4.5% -4.3% +21.0% +18.5% 3.33 0.04 + +
    173 НКНХ ао NKNC 81.55 -0.43% 0 07:32:35 +0.6% +1.7% +3.6% -15.8% 144.81 1.74 + +
    174 Яковлев-3 IRKT 24.64 +0.08% 0 07:27:13 -3.4% -5.7% -4.9% -36.7% 295.74 3.56 + +
    175 ТКЗКК ап KRKOP 13.74 -0.72% 0 07:29:38 -13.9% -2.8% -0.6% -8.3% 0.98 0.01 + +
    176 Мостотрест MSTT 113.4 +0.53% 0 07:11:17 +0.2% -5.3% -4.0% -28.5% 32.00 0.38 + +
    177 ЭЛ5Энер ао ELFV 0.493 +0.28% 0 07:33:22 -1.9% -2.4% -0.2% -9.6% 17.44 0.21 + +
    178 СОЛЛЕРС SVAV 508.5 +0.2% 0 07:30:54 -0.3% -10.6% -11.3% -33.7% 15.99 0.19 + +
    179 НКНХ ап NKNCP 60.82 -0.23% 0 07:31:56 -1.0% -2.7% +0.6% -22.3% 144.81 1.74 + +
    180 КузнецкийБ KUZB 0.0353 -0.28% 0 07:28:13 -0.6% -3.9% +7.0% -9.3% 0.79 0.01 + +
    181 ГР Ростов RTGZ 45400 0% 0 07:08:04 +1.8% -3.8% +6.1% -15.3% 5.46 0.07 + +
    182 Телеграф CNTL 9.32 +0.43% 0 07:33:12 +0.2% 0 +0.4% -20.9% 1.88 0.02 + +
    183 Светофор п SVETP 25.25 +0.4% 0 07:28:20 -3.8% -6.8% -17.5% +8.6% 0.39 0.00 + +
    184 Аптеки36и6 APTK 8.142 -0.02% 0 07:32:06 -1.4% -4.8% -4.1% -30.4% 62.13 0.75 + +
    185 iЭлемент ELMT 0.14025 0% 0 07:24:54 +0.3% +7.1% +22.6% -5.4% 65.88 0.79 + +
    186 ХЭНДЕРСОН HNFG 477 0% 0 07:30:59 -0.3% -4.5% -7.9% -28.5% 19.29 0.23 + +
    187 ЮУНК ао UNKL 4690 +0.64% 0 07:29:11 -0.8% -3.9% +6.6% -26.5% 2.81 0.03 + +
    188 МордЭнСб MRSB 0.844 +0.72% 0 07:22:15 +0.5% -3.7% -1.2% +6.8% 1.14 0.01 + +
    189 РГС СК ао RGSS 0.2128 -1.48% 0 07:28:13 +3.4% -3.2% +2.5% -12.2% 104.66 1.26 + +
    190 МКПАО ЮМГ GEMC 859.9 -0.24% 0 07:32:02 +2.0% +1.3% +1.9% +0.1% 77.43 0.93 + +
    191 БСП ап BSPBP 57.15 +0.26% 0 07:33:13 -5.2% -1.0% +10.4% -32.4% 149.07 1.79 + +
    192 КрасОкт-ао KROT 1325 +0.61% 0 07:05:18 -0.5% -9.9% -17.2% -25.6% 12.97 0.16 + +
    193 ТЗА ао TUZA 121.2 +1% 0 07:20:19 +4.3% -1.8% -2.7% -41.9% 1.00 0.01 + +
    194 КалужскСК KLSB 20.63 +1.38% 0 07:26:50 +2.0% -7.8% +1.3% -17.2% 1.89 0.02 + +
    195 ИНГРАД ао KFBA 1740 0% 0 07:33:11 0 -1.4% -0.6% 71.72 0.86 + +
    196 iКаршеринг DELI 100.25 +0.25% 0 07:32:57 +0.1% -4.2% -8.6% -52.4% 17.62 0.21 + +
    197 РОСИНТЕРао ROST 102.4 -0.78% 0 07:17:51 -1.3% -2.8% +1.6% -21.7% 1.67 0.02 + +
    198 Левенгук LVHK 23.65 +0.21% 0 07:26:18 +0.9% -2.7% +0.9% -29.4% 1.25 0.02 + +
    199 ЗаводДИОД DIOD 10.29 +0.19% 0 07:25:47 -5.2% -11.8% -0.8% -15.1% 0.94 0.01 + +
    200 МГКЛ MGKL 2.59 +0.31% 0 07:29:12 -0.7% -6.6% -1.5% -3.5% 3.28 0.04 + +
    201 ТНСэнВорон VRSB 364 +0.69% 0 07:25:37 +2.2% -1.9% +6.4% -23.7% 23.19 0.28 + +
    202 СаратЭн-ап SAREP 0.414 +0.85% 0 07:24:51 -2.8% +0.9% +6.2% +44.5% 3.84 0.05 + +
    203 Якутскэнрг YKEN 0.402 0% 0 07:13:57 -2.0% -9.0% -3.1% -22.1% 4.54 0.05 + +
    204 ЧКПЗ ао CHKZ 18150 +0.83% 0 07:32:51 +0.3% +2.8% +10.7% -5.7% 10.92 0.13 + +
    205 ДЭК ао DVEC 1.775 +0.06% 0 07:00:10 +4.4% -3.7% -1.8% -29.9% 30.57 0.37 + +
    206 СтаврЭнСбп STSBP 5.765 0% 0 07:24:50 -0.9% -11.8% +7.4% +39.6% 5.97 0.07 + +
    207 ТНСэнРст RTSB 3.265 +0.15% 0 07:06:12 +2.4% -4.9% -6.4% -4.1% 27.96 0.34 + +
    208 ВолгЭнСб-п VGSBP 14.4 0% 0 07:19:18 -1.4% -1.7% +17.6% +21.8% 6.12 0.07 + +
    209 АбрауДюрсо ABRD 159 +0.13% 0 07:32:07 -0.6% -2.2% -3.4% -26.0% 17.31 0.21 + +
    210 ГАЗ ап GAZAP 400 +0.13% 0 07:16:32 -0.2% -12.5% +3.1% -24.2% 11.17 0.13 + +
    211 КМЗ KMEZ 1408 -0.14% 0 07:16:45 +4.3% +8.0% +17.9% +0.9% 5.29 0.06 + +
    212 СамарЭн-ао SAGO 2.765 -0.72% 0 07:25:34 +1.7% -3.3% +1.3% -11.7% 10.61 0.13 + +
    213 Ижсталь ап IGSTP 3710 0% 0 07:27:20 -0.8% -0.3% +10.1% -30.4% 4.47 0.05 + +
    214 ВыбСудЗ ао VSYD 10950 0% 0 07:31:37 +2.8% +5.3% +18.4% -16.4% 31.45 0.38 + +
    215 ТНСэнРст-п RTSBP 1.528 0% 0 07:25:39 +9.9% -8.5% +0.3% -3.4% 27.96 0.34 + +
    216 КрасОкт-1п KROTP 512 -0.39% 0 07:21:26 -0.6% -9.5% -16.6% -2.8% 12.97 0.16 + +
    217 Якутскэн-п YKENP 0.336 +1.2% 0 07:18:58 +1.8% -1.8% -1.2% -23.6% 4.54 0.05 + +
    218 ПавлАвт ао PAZA 9920 0% 0 07:04:17 +1.8% -1.2% +4.2% -34.7% 15.55 0.19 + +
    219 БурЗолото BRZL 1568 0% 0 07:25:21 -2.0% -10.9% -1.3% -24.5% 11.02 0.13 + +
    220 iНаукаСвяз NSVZ 259.5 +0.19% 0 07:08:25 +0.8% -7.0% +2.4% -35.7% 4.07 0.05 + +
    221 РязЭнСб RZSB 38.8 +0.31% 0 07:03:24 +1.1% -0.6% +12.5% +17.5% 8.03 0.10 + +
    222 Нижкамшина NKSH 38.55 -0.13% 0 07:03:11 +0.4% -0.9% -3.0% -27.7% 2.46 0.03 + +
    223 СТГ CARM 1.43 0% 0 07:32:38 -2.3% -5.0% -9.2% -21.1% 4.18 0.05 + +
    224 Красэсб ап KRSBP 23.56 0% 0 07:19:52 -0.9% -1.3% +6.9% +40.4% 17.40 0.21 + +
    225 МГТС-4ап MGTSP 776 +0.78% 0 07:30:42 +2.1% -1.5% -2.5% -16.9% 103.70 1.25 + +
    226 ЮТэйр ао UTAR 11.59 +1.4% 0 07:14:17 +1.3% -1.6% +5.5% -16.6% 91.52 1.10 + +
    227 ГАЗ ао GAZA 572 0% 0 07:04:14 +0.5% -2.1% +8.5% -29.8% 11.17 0.13 + +
    228 ТНСэнНН ап NNSBP 1362 0% 0 07:31:07 +4.9% -6.1% -2.2% -2.7% 18.96 0.23 + +
    229 НЕФАЗ NFAZ 270 +0.93% 0 07:18:04 +0.2% -0.6% -2.0% -38.7% 2.17 0.03 + +
    230 Красэсб ао KRSB 22.5 0% 0 06:59:59 +0.7% -2.3% +3.4% +34.9% 17.40 0.21 + +
    231 Фармсинтез LIFE 3.08 +0.16% 0 07:33:12 -2.4% -2.4% -7.2% -27.4% 1.36 0.02 + +
    232 ОргСинт ао KZOS 68.2 0% 0 07:27:53 -0.9% 0 +2.6% -22.5% 123.76 1.49 + +
    233 БашИнСв ап BISVP 10.16 0% 0 07:06:40 -0.6% -1.3% -10.4% +0.9% 0.37 0.00 + +
    234 ВХЗ-ао VLHZ 189.2 +0.11% 0 07:28:26 +1.3% -10.7% -6.6% -21.7% 0.96 0.01 + +
    235 Белон ао BLNG 12.34 +0.73% 0 07:03:49 +1.1% -2.6% +4.6% -32.0% 14.15 0.17 + +
    236 ЮжКузб. ао UKUZ 888 0% 0 07:16:13 +1.6% -0.2% +0.9% -25.6% 32.10 0.39 + +
    237 МГТС-5ао MGTS 1150 +0.17% 0 07:11:58 +0.5% -7.1% -4.6% -16.1% 103.70 1.25 + +
    238 ТНСэнВор-п VRSBP 146.8 -1.08% 0 07:20:29 +3.7% -0.4% +4.7% -3.0% 23.19 0.28 + +
    239 ЦМТ ап WTCMP 13.92 +0.43% 0 07:11:40 +1.0% +8.2% +11.9% +23.2% 19.28 0.23 + +
    240 Кристалл KLVZ 3.154 -0.06% 0 07:00:00 -0.3% -1.2% +1.9% -24.4% 2.91 0.03 + +
    241 РДБанк ао RDRB 122.8 +0.16% 0 07:01:01 -0.2% 0 -0.2% -24.4% 3.38 0.04 + +
    242 ОргСинт ап KZOSP 16.9 +0.24% 0 07:24:40 -1.5% -3.8% -2.0% -31.8% 123.76 1.49 + +
    243 Химпром ап HIMCP 21.48 +0.56% 0 07:04:22 -1.8% +0.7% +8.6% -18.8% 4.93 0.06 + +
    244 КоршГОК ао KOGK 345.8 +0.06% 0 07:06:26 +3.2% +2.5% +10.1% -99.2% 8.65 0.10 + +
    245 ТЕПЛАНТ ао PRFN 4.59 +0.13% 0 07:29:45 -3.2% -5.2% +17.3% -8.2% 3.84 0.05 + +
    246 Таттел. ао TTLK 0.6205 +0.4% 0 07:02:19 -0.2% +0.7% +2.0% -23.3% 12.92 0.16 + +
    247 Телеграф-п CNTLP 5.99 +0.67% 0 07:03:34 +0.2% -1.0% +0.2% -24.6% 1.88 0.02 + +
    248 Ламбумиз LMBZ 398.5 0% 0 07:20:34 -0.3% -10.9% -9.9% -20.3% 8.27 0.10 + +
    249 iММЦБ ао GEMA 118.3 -0.17% 0 07:00:53 -0.9% -1.3% +3.0% -17.8% 1.77 0.02 + +
    250 АПРИ APRI 15.415 +1.48% 0 07:28:12 +1.5% -3.1% +4.0% +9.0% 17.19 0.21 + +
    251 МагадЭн ао MAGE 2.9 +0.52% 0 07:11:52 +1.6% -9.1% -2.0% -20.8% 1.67 0.02 + +
    252 Авангрд-ао AVAN 678 0% 0 07:00:00 +0.9% +0.1% +2.3% -17.0% 54.71 0.66 + +
    253 УрКузница URKZ 283 +0.93% 0 07:01:29 +6.3% +5.9% +7.8% -99.3% 15.46 0.19 + +
    254 АшинскийМЗ AMEZ 0% 06:28:30 33.92 0.41 + +
    255 ГАЗКОН-ао GAZC 0% 06:27:56 148.53 1.79 + +
    256 ГАЗ-сервис GAZS 0% 06:27:56 173.26 2.08 + +
    257 ГАЗ-Тек ао GAZT 0% 06:27:56 819.81 9.86 + +
    258 КурганГКао KGKC 0% 07:00:00 6.03 0.07 + +
    259 КурганГКап KGKCP 0% 07:00:00 6.03 0.07 + +
    260 СМЗ-ао MGNZ 0% 06:27:56 2.96 0.04 + +