A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2703.17 +3.04% 71 836 18:51:01 +7.1% -5.1% -12.8% -14.0% 54 534.78 612.60 — — —
    2 Сбербанк SBER 263.43 +3.4% 17 157 23:44:56 +8.5% -6.4% -3.0% +2.7% 5 947.79 66.81 + +
    3 ЛУКОЙЛ LKOH 6516.5 +2.91% 7 289 23:44:54 +5.9% +1.6% -3.6% -1.6% 4 517.48 50.75 + +
    4 ЯНДЕКС YDEX 3885 +4.58% 5 454 23:44:55 +7.1% +1.1% +52.8% +51.9% 1 473.61 16.55 + +
    5 ТКСХолд ао TCSG 2409.5 +4.04% 5 068 23:44:51 +7.7% -6.5% -25.2% -31.8% 480.63 5.40 + +
    6 Мечел ао MTLR 109.75 -1.81% 4 696 23:44:56 -0.6% -27.1% -64.8% -44.0% 61.83 0.69 + +
    7 ГАЗПРОМ ао GAZP 125.04 +1.66% 3 934 23:44:54 +4.2% -3.1% -21.8% -28.9% 2 960.14 33.25 + +
    8 OZON-адр OZON 3362 +6.73% 2 967 23:44:58 +16.7% -8.1% +18.7% +23.0% 727.58 8.17 + +
    9 ВТБ ао VTBR 90.91 +4.14% 2 744 23:44:54 +7.2% -6.1% -20.1% -33.2% 1 009.62 11.34 + +
    10 НЛМК ао NLMK 147.8 +5.66% 2 474 23:44:45 +16.4% -8.2% -17.6% -21.4% 886.40 9.96 + +
    11 СевСт-ао CHMF 1309 +5.23% 2 390 23:44:55 +12.5% -5.3% -6.4% -0.8% 1 099.92 12.36 + +
    12 Транснф ап TRNFP 1369 +5.19% 2 364 23:44:41 +12.3% +0.0% -5.6% -1.3% 213.02 2.39 + +
    13 Новатэк ао NVTK 994.2 +3.09% 2 316 23:44:52 +5.0% -2.3% -32.3% -39.3% 3 019.91 33.92 + +
    14 Система ао AFKS 17.271 +7.05% 2 122 23:44:58 +19.1% -13.8% +7.8% -4.6% 166.95 1.88 + +
    15 АЛРОСА ао ALRS 50.54 +0.78% 2 013 23:44:58 +8.9% -16.9% -27.4% -36.6% 372.08 4.18 + +
    16 Полюс PLZL 12543 +3.67% 1 603 23:43:19 +9.7% +1.6% +18.2% +9.8% 1 707.13 19.18 + +
    Какие акции стоит купить?
    17 Сургнфгз-п SNGSP 49.245 +4.04% 1 592 23:44:52 +11.4% +5.9% -11.5% +1.9% 1 240.35 13.93 + +
    18 Сургнфгз SNGS 24.09 +3.06% 1 585 23:44:58 +12.4% -7.7% -10.5% -21.5% 1 240.35 13.93 + +
    19 Сбербанк-п SBERP 263.95 +3.51% 1 524 23:44:57 +9.1% -5.9% -3.1% +3.0% 5 947.79 66.81 + +
    20 Роснефть ROSN 493.6 +3.03% 1 450 23:44:57 +6.4% -2.3% -17.0% -11.5% 5 233.38 58.79 + +
    21 ГМКНорНик GMKN 107.98 +0.88% 1 447 23:44:57 +4.0% -12.6% -33.3% -33.9% 1 652.45 18.56 + +
    22 Сегежа SGZH > 1.545 -2.4% 1 413 23:44:47 +34.9% -31.1% -58.6% -72.1% 24.29 0.27 + +
    23 Аэрофлот AFLT 50.25 +3.78% 1 411 23:44:45 +11.3% -0.9% +43.9% +20.9% 200.02 2.25 + +
    24 МосБиржа MOEX 209.4 +5.28% 1 376 23:44:53 +8.3% -7.5% +10.7% +24.4% 476.68 5.35 + +
    25 МТС-ао MTSS 199.1 +2.87% 1 277 23:44:27 +7.3% -10.4% -19.9% -28.9% 397.48 4.46 + +
    26 ДВМП ао FESH 50.26 +10.51% 1 256 23:44:55 +15.6% -24.6% -36.3% -53.8% 148.83 1.67 + +
    27 AGRO-гдр AGRO 1197.8 +2.25% 1 120 23:44:44 +5.8% -1.5% -11.2% -5.7% 163.70 1.84 + +
    28 Магнит ао MGNT 4914 +3.32% 1 110 23:44:17 +7.5% -10.8% -29.7% -13.5% 500.38 5.62 + +
    29 МКПАО "ВК" VKCO 369.8 +5.96% 1 109 23:44:56 +15.5% -14.4% -34.1% -48.9% 84.18 0.95 + +
    30 Татнфт 3ао TATN 609.9 +3.57% 1 068 23:44:53 +8.8% -0.1% -14.2% +2.0% 1 419.32 15.94 + +
    31 Газпрнефть SIBN 672.2 +1.66% 1 001 23:44:38 +6.1% +0.4% -20.6% +4.1% 3 186.15 35.79 + +
    32 Совкомфлот FLOT 94.74 +1.79% 887 23:44:11 +11.0% -9.2% -34.7% -15.4% 224.53 2.52 + +
    33 GLTR-гдр GLTR 469.3 +0.9% 850 23:44:07 +16.9% -22.3% -26.3% -31.5% 83.88 0.94 + +
    34 ЮГК UGLD 0.6641 +6.82% 792 18:49:51 +13.4% -18.9% +3.9% 147.95 1.66 + +
    35 ММК MAGN 43.45 +2.72% 691 23:44:41 +5.3% -12.1% -16.7% -16.4% 485.30 5.45 + +
    36 Мечел ап MTLRP 116.65 -0.72% 686 23:44:53 +2.9% -25.3% -68.5% -46.5% 61.83 0.69 + +
    37 ЭсЭфАй ао SFIN 1296.8 +8.77% 639 23:44:57 +19.1% -8.7% +142.1% +152.5% 65.29 0.73 + +
    38 Самолет ао SMLT 2029 +3.63% 627 23:44:51 +13.0% -22.0% -47.9% -46.3% 124.54 1.40 + +
    39 iПозитив POSI 2728.6 +5.09% 621 23:44:54 +11.0% -6.4% +36.2% +17.2% 179.96 2.02 + +
    40 ТМК ао TRMK 110.68 +2.54% 577 23:44:30 +13.9% -29.0% -43.9% -55.0% 116.69 1.31 + +
    Рейтинг брокеров
    41 БСП ао BSPB 361.42 +3.4% 575 23:44:00 +8.7% -0.4% +67.6% +19.9% 166.38 1.87 + +
    42 РУСАЛ ао RUAL 31.29 +1.23% 539 23:44:53 +5.2% -9.9% -8.0% -26.0% 476.15 5.35 + +
    43 ФосАгро ао PHOR 5249 +3.47% 514 23:44:49 +7.7% -3.1% -20.3% -26.6% 679.75 7.64 + +
    44 Ростел -ао RTKM 76.24 +3.63% 503 23:44:58 +9.3% -5.7% +11.6% -0.7% 265.54 2.98 + +
    45 РуссНфт ао RNFT 156.2 +0.9% 488 23:44:52 +2.8% +1.8% +18.1% -14.0% 45.97 0.52 + +
    46 АшинскийМЗ AMEZ 161.8 +5.09% 402 18:48:40 -0.7% +74.3% +145.5% +52.0% 80.65 0.91 + +
    47 ЕвроТранс EUTR 111.2 +2.11% 396 18:49:51 +5.0% -2.6% -58.7% 17.70 0.20 + +
    48 М.видео MVID 101.3 +1.1% 378 23:44:02 +6.0% -29.3% -38.2% -47.4% 18.19 0.20 + +
    49 ОВК ао UWGN 44.8 +2.87% 373 23:44:44 +10.1% +11.2% +9.0% -80.8% 131.20 1.47 + +
    50 ПИК ао PIKK 707.8 +5.48% 346 23:44:53 +11.5% -9.4% +4.3% -11.0% 466.51 5.24 + +
    51 Совкомбанк SVCB 13.825 +4.34% 345 23:43:46 +7.8% -4.4% +0.9% 285.37 3.21 + +
    52 Россети FEES 0.085 +5.46% 317 23:44:56 +10.8% -11.7% -22.5% -35.0% 180.07 2.02 + +
    53 ИнтерРАОао IRAO 3.7175 +1.96% 309 23:44:42 +4.1% -0.4% -5.8% -14.8% 387.85 4.36 + +
    54 Татнфт 3ап TATNP 604.7 +3.07% 264 23:44:57 +8.8% +1.1% -14.6% +2.9% 1 419.32 15.94 + +
    55 iВУШХолднг WUSH 204.51 +3.65% 259 23:44:53 +11.8% -13.1% -5.9% -9.3% 22.83 0.26 + +
    56 iСофтлайн SOFL 148.4 +5.08% 229 23:44:53 +8.0% -3.1% +2.8% 48.05 0.54 + +
    57 Башнефт ап BANEP 1281.5 +3.43% 229 23:42:22 +8.0% -16.9% -26.2% -9.7% 384.09 4.31 + +
    58 МКБ ао CBOM 6.324 -0.82% 224 23:44:20 +11.3% -6.1% -21.2% -7.8% 210.94 2.37 + +
    59 Астра ао ASTR 553.05 +2.79% 224 23:44:50 +5.6% -0.1% +10.6% 116.13 1.30 + +
    60 СПБ Биржа SPBE > 112.8 +4.64% 208 23:43:59 +8.9% -14.0% +45.9% -35.0% 14.93 0.17 + +
    61 Распадская RASP 293.85 +3.49% 204 23:44:42 +9.8% +15.4% -32.1% -15.3% 195.83 2.20 + +
    62 ГТМ ао GTRK 291.7 +4.25% 202 23:44:57 +12.0% -16.2% -47.7% -56.6% 17.04 0.19 + +
    63 Ростел -ап RTKMP 71.85 +2.28% 166 23:44:46 +10.3% -2.5% +14.5% -0.3% 265.54 2.98 + +
    64 РусГидро HYDR 0.5256 +3.46% 161 23:44:45 +7.9% -11.0% -26.2% -45.5% 233.56 2.62 + +
    65 Solidcore POLY 241.7 -1.02% 156 23:43:32 +1.9% +6.8% -52.6% -56.7% 127.80 1.44 + +
    66 Европлан LEAS 719.1 +6.52% 148 23:44:56 +14.0% -15.4% 86.08 0.97 + +
    67 MDMG-ао MDMG 840.2 +0.92% 142 18:49:46 +3.7% -1.6% +8.4% -2.5% 63.12 0.71 + +
    68 НМТП ао NMTP 8.7 +4.63% 126 23:44:57 +7.1% -1.6% -24.9% -41.8% 167.56 1.88 + +
    69 Юнипро ао UPRO 1.709 +2.34% 125 23:44:25 +5.8% -5.4% -14.5% -29.8% 107.75 1.21 + +
    70 ИНАРКТИКА AQUA 643.5 +4.29% 106 23:43:54 +13.6% -14.8% -24.5% -35.7% 56.64 0.64 + +
    71 ЭН+ГРУП ао ENPG 323.35 +1.78% 102 23:44:51 +2.1% -11.9% -26.5% -38.3% 206.22 2.32 + +
    72 iАвиастКао UNAC 0.6715 +2.44% 101 23:43:01 +15.2% -12.8% -48.4% -72.9% 684.17 7.69 + +
    73 ЭнергияРКК RKKE 20350 +9.59% 94 18:48:33 +13.8% +0.7% -16.4% -33.4% 36.78 0.41 + +
    74 СТГ CARM 2.0115 -2.87% 94 23:41:57 +16.2% -3.3% -11.1% -26.2% 4.43 0.05 + +
    75 Акрон AKRN 15246 +0.85% 92 18:45:27 +1.3% +0.1% -19.1% -21.8% 560.40 6.30 + +
    76 iКаршеринг DELI 238.45 +0.19% 83 18:46:05 +16.9% -11.8% 41.93 0.47 + +
    77 РСетиЛЭ-п LSNGP 198.1 +3.55% 83 18:45:36 +8.5% -9.5% +5.4% -3.5% 139.51 1.57 + +
    78 FIXP-гдр FIXP 196.7 +6.5% 82 23:44:56 +5.8% -7.8% -30.2% -51.9% 167.20 1.88 + +
    79 СОЛЛЕРС SVAV 709 +3.81% 77 23:43:50 +10.8% -11.2% -10.6% -43.0% 22.23 0.25 + +
    80 НоваБев ао BELU 632 +0.16% 76 23:44:43 +3.9% -87.3% -88.2% -89.1% 10.00 0.11 + +
    81 Селигдар SELG 49.45 +3.39% 74 23:44:22 +7.5% -11.1% -22.4% -40.5% 50.91 0.57 + +
    82 iQIWI QIWI 160.4 +3.48% 68 23:41:07 +8.5% -39.2% -71.9% -75.0% 10.06 0.11 + +
    83 ВСМПО-АВСМ VSMO 26280 +3.38% 67 23:43:27 +7.3% -7.7% -20.6% -49.5% 302.07 3.39 + +
    84 ХЭНДЕРСОН HNFG 647.9 +0.29% 65 18:49:28 +10.7% -6.1% +19.0% 26.20 0.29 + +
    85 Башнефт ао BANE 2336.5 +2.66% 63 23:43:24 +12.7% -12.5% +6.4% +20.7% 384.09 4.31 + +
    86 КАМАЗ KMAZ 118.8 +4.67% 63 23:44:48 +14.1% -11.1% -38.6% -53.7% 83.67 0.94 + +
    87 МТС Банк MBNK 1642 +1.8% 62 18:45:02 +5.6% -11.0% 56.86 0.64 + +
    88 Росбанк ао ROSB 123 0% 62 18:45:21 +5.3% +12.0% +20.8% +14.7% 190.82 2.14 + +
    89 +МосЭнерго MSNG 2.2875 +2.03% 58 23:43:40 +6.7% -10.6% -26.0% -28.2% 90.97 1.02 + +
    90 ЛСР ао LSRG 651 +3.14% 58 18:48:23 +10.3% -7.2% +0.2% -12.3% 67.07 0.75 + +
    91 ГК РБК ао RBCM 14.02 +4.08% 57 18:47:44 +4.7% -14.0% +85.2% +77.8% 5.13 0.06 + +
    92 iДиасофт DIAS 5470 +2.82% 56 18:45:05 +10.7% +9.7% 57.44 0.65 + +
    93 Яковлев-3 IRKT 46.15 +2.1% 53 23:43:46 +9.1% -12.8% -25.6% -65.1% 539.91 6.06 + +
    94 Фармсинтез LIFE 3.78 +5.29% 44 18:49:53 +14.0% -10.5% -26.2% -53.5% 1.66 0.02 + +
    95 ТГК-14 TGKN 0.01035 +4.76% 43 18:49:03 +7.4% -2.5% -9.9% -48.5% 14.05 0.16 + +
    96 ЧЗПСН ао PRFN 5.47 +2.82% 42 18:45:03 -0.8% +23.9% -7.2% -33.1% 4.59 0.05 + +
    97 ETLN-гдр ETLN 67 +3.14% 38 18:48:34 +5.0% -9.9% -19.6% -25.7% 25.69 0.29 + +
    98 НКХП ао NKHP 761 +3.61% 37 18:45:11 +7.6% -7.6% -23.6% -62.6% 51.44 0.58 + +
    99 Лента ао LENT 1085.5 +1.88% 34 18:48:22 +10.1% -3.6% +61.9% +43.9% 125.90 1.41 + +
    100 Россети Ур MRKU 0.4014 +4.04% 33 18:39:34 +8.0% -0.8% +9.4% -17.2% 35.09 0.39 + +
    101 РСетиЦП ао MRKP 0.3015 +3.72% 33 18:45:09 +8.8% +1.6% -3.0% -15.4% 33.98 0.38 + +
    102 Мостотрест MSTT 143.25 +4.91% 32 18:45:18 +7.5% -13.8% -30.1% -54.3% 40.43 0.45 + +
    103 РСетиСЗ ао MRKZ 0.06065 +5.57% 31 18:49:13 +11.7% -18.2% -32.5% -43.8% 5.81 0.07 + +
    104 Ренессанс RENI 94.58 +4.42% 28 18:49:56 +8.6% +1.7% +0.0% -14.8% 52.68 0.59 + +
    105 ПермьЭнС-п PMSBP 286.6 +7.74% 28 18:45:27 +20.5% -5.1% +46.8% +3.8% 11.73 0.13 + +
    106 iИВА IVAT 219.15 +3.37% 27 18:48:41 +12.5% -6.7% 21.92 0.25 + +
    107 ВИ.ру VSEH 137.8 +0.07% 27 18:49:06 +0.2% -19.5% 68.90 0.77 + +
    108 ПермьЭнСб PMSB 234 +4.93% 26 18:45:17 +12.3% -3.0% +27.9% -12.7% 11.73 0.13 + +
    109 iММЦБ ао GEMA 149.3 +6.95% 25 18:48:47 +9.7% -3.2% -85.1% -87.2% 2.23 0.03 + +
    110 РСетиМР ао MSRS 1.15 +0.88% 25 18:45:19 +5.5% -3.8% -9.7% -24.8% 56.01 0.63 + +
    111 Русолово ROLO 0.6498 +3.04% 24 18:48:51 +5.4% -19.1% -47.1% -63.0% 19.49 0.22 + +
    112 ОГК-2 ао OGKB 0.3597 +1.67% 24 23:42:19 +11.2% -16.2% -34.4% -47.3% 39.70 0.45 + +
    113 ЮУНК ао UNKL 5290 +21.61% 24 18:39:02 +18.9% +0.6% -31.1% -52.5% 3.17 0.04 + +
    114 iАРТГЕН ао ABIO 77.4 +5.56% 23 23:42:42 +12.9% -7.4% -24.1% -30.6% 7.18 0.08 + +
    115 АбрауДюрсо ABRD 203.4 +2.31% 22 18:45:12 +6.6% -8.0% -22.9% -39.8% 19.93 0.22 + +
    116 Белон ао BLNG 17.13 +3.69% 22 18:45:22 +3.9% -17.5% -39.4% -54.5% 19.70 0.22 + +
    117 ЭЛ5Энер ао ELFV 0.563 +2.25% 22 23:33:31 +5.5% -2.8% -15.4% -30.9% 19.83 0.22 + +
    118 МКПАО ЮМГ GEMC 649.9 -0.02% 20 18:45:07 +2.0% -9.5% -17.9% -23.1% 58.49 0.66 + +
    119 ТГК-1 TGKA 0.007024 +2.15% 19 23:39:13 +5.4% -3.1% -20.0% -42.1% 27.00 0.30 + +
    120 CIAN-адр CIAN 649.6 +3.24% 18 18:49:29 +14.4% -7.7% +5.8% -22.2% 46.32 0.52 + +
    121 ЧеркизГ-ао GCHE 4350 +3.94% 18 18:49:12 +7.7% -1.6% +6.2% +1.2% 183.67 2.06 + +
    122 РоссЦентр MRKC 0.3872 +1.89% 16 18:48:35 +6.7% -10.3% -31.2% -33.6% 16.35 0.18 + +
    123 НКНХ ап NKNCP 68.88 +1.2% 14 18:46:15 +1.4% -1.6% -7.0% -22.5% 154.13 1.73 + +
    124 Займер ао ZAYM 161.55 +1.8% 14 23:41:33 +6.2% -5.6% 16.16 0.18 + +
    125 Аптеки36и6 APTK 10.22 +0.55% 13 18:48:23 +5.4% -5.8% -28.1% -38.3% 77.98 0.88 + +
    126 ТГК-2 ап TGKBP 0.01538 +1.32% 12 18:46:17 +11.7% -3.5% +21.5% -5.3% 12.50 0.14 + +
    127 РСетиЛЭ LSNG 14.2 +4.41% 11 18:49:54 +10.1% -11.1% -24.6% -50.3% 139.51 1.57 + +
    128 ПРОМОМЕД PRMD 399.6 +1.64% 11 18:49:35 +14.4% -1.3% 79.92 0.90 + +
    129 ЧМК ао CHMK 6090 +3.75% 10 18:47:09 +1.5% -15.7% -34.6% -50.9% 19.26 0.22 + +
    130 iГЕНЕТИКО GECO 28.38 +3.99% 9 18:39:37 +6.0% -15.1% -35.2% -13.1% 2.36 0.03 + +
    131 ТГК-2 TGKB 0.0084 +4.74% 9 18:45:03 +19.9% -18.0% -13.7% -39.7% 12.50 0.14 + +
    132 КалужскСК KLSB 24.6 +4.1% 9 18:38:23 +9.1% +2.1% -17.2% -47.3% 2.25 0.03 + +
    133 КрасОкт-ао KROT 1914 +1.7% 8 18:39:15 +8.6% -9.5% -20.2% -40.2% 18.47 0.21 + +
    134 ДетскийМир DSKY 50.02 +2.25% 7 18:34:57 +2.1% +17.3% -12.1% -25.3% 36.96 0.42 + +
    135 МГКЛ MGKL 2.435 +1.48% 7 23:40:37 -2.6% -1.5% +3.0% 3.09 0.03 + +
    136 РоссЮг ао MRKY 0.06025 +3.7% 7 18:45:13 +8.5% -10.3% -8.0% -27.6% 9.14 0.10 + +
    137 БСП ап BSPBP 49.6 +1.02% 6 18:45:32 +3.9% -2.5% +2.2% -29.1% 166.38 1.87 + +
    138 Элемент ELMT 0.17542 +0.09% 6 18:49:07 +1.8% -4.7% 82.40 0.93 + +
    139 ЛЭСК ао LPSB 73.6 +2.22% 6 18:48:49 +2.2% -17.9% +158.7% +38.3% 11.45 0.13 + +
    140 РсетВол ао MRKV 0.062 +2.82% 6 18:45:07 +7.7% +3.6% +12.7% -10.9% 11.68 0.13 + +
    141 РсетСиб ао MRKS 0.564 +3.77% 6 18:39:53 +9.3% -0.4% -18.8% -34.9% 53.48 0.60 + +
    142 Лензолото LNZL 11370 +2.25% 5 18:48:50 +3.0% -14.8% -28.0% -41.1% 13.58 0.15 + +
    143 МГТС-4ап MGTSP 972 +2.32% 5 18:48:37 +6.3% -0.4% -25.0% -46.1% 118.30 1.33 + +
    144 ТНСэнВорон VRSB 473 +1.5% 5 18:37:08 +6.2% -6.7% -7.5% -45.5% 29.45 0.33 + +
    145 ДЭК ао DVEC 2.597 +1.01% 4 18:46:54 +5.2% +2.9% -18.8% -39.2% 44.73 0.50 + +
    146 Светофор SVET 17.8 0% 4 18:47:43 -2.7% -15.4% -28.8% -54.3% 0.48 0.01 + +
    147 Телеграф CNTL 10.88 +0.93% 4 18:45:09 +6.9% -9.2% -27.2% -56.4% 2.26 0.03 + +
    148 ЯТЭК ао YAKG 59.3 +1.89% 4 18:45:33 +6.4% -19.5% -33.3% -56.2% 49.04 0.55 + +
    149 Куйбазот KAZT 494.2 +2.92% 3 18:45:21 +5.1% -7.5% -21.8% -38.8% 117.55 1.32 + +
    150 ТЗА ао TUZA 225.5 +1.12% 3 18:28:28 +6.1% -0.9% +18.7% +2.5% 1.85 0.02 + +
    151 БурЗолото BRZL 1724 +0.7% 3 18:45:18 +9.1% -17.5% +13.9% +2.6% 12.12 0.14 + +
    152 Телеграф-п CNTLP 8.1 +1.25% 3 18:45:06 +4.9% -7.3% -24.3% -46.7% 2.26 0.03 + +
    153 iНаукаСвяз NSVZ 320.5 +2.72% 3 18:31:18 +8.8% -20.3% -38.4% -57.8% 5.03 0.06 + +
    154 ОргСинт ао KZOS 88.2 +2.56% 3 18:45:19 +5.5% -7.6% -17.0% -31.1% 159.99 1.80 + +
    155 OKEY-гдр OKEY 23.24 +2.38% 3 18:45:24 +1.8% -8.0% -22.1% -38.2% 6.25 0.07 + +
    156 Лензол. ап LNZLP 1760 +1.73% 3 18:45:00 +7.3% -20.2% -29.0% -48.7% 13.58 0.15 + +
    157 Таттел. ао TTLK 0.7085 +2.02% 3 18:48:40 +5.2% -9.1% -28.5% -47.7% 14.77 0.17 + +
    158 Ижсталь2ао IGST 8120 -2.64% 3 18:45:12 +0.7% -10.6% -27.1% -50.8% 7.92 0.09 + +
    159 ОргСинт ап KZOSP 21.3 +1.87% 3 18:48:22 +9.0% -7.1% -19.7% -43.5% 159.99 1.80 + +
    160 СаратНПЗ-п KRKNP 9100 +1.34% 2 18:45:21 +3.2% -6.2% -21.7% -37.1% 9.41 0.11 + +
    161 РГС СК ао RGSS 0.267 +0.75% 2 18:45:27 +1.4% +6.7% -1.3% -20.8% 130.70 1.47 + +
    162 УралСиб ао USBN 0.1604 +0.88% 2 18:49:18 +3.1% -6.3% +8.2% -21.0% 57.77 0.65 + +
    163 АстрЭнСб ASSB 2.47 -1% 2 18:45:05 +9.5% -2.8% -6.3% -52.0% 1.91 0.02 + +
    164 Светофор п SVETP 35.05 +1.45% 2 18:45:27 -1.7% -18.9% 0.48 0.01 + +
    165 ЕвроЭлтех EELT 13.8 +2.53% 2 18:39:17 +1.6% -16.4% +6.6% -1.8% 7.62 0.09 + +
    166 НКНХ ао NKNC 86.3 +1.53% 2 18:45:00 +3.0% -1.7% -16.1% -36.7% 154.13 1.73 + +
    167 Химпром ап HIMCP 21.66 +2.17% 2 18:45:07 +17.7% -15.8% -26.3% -47.0% 4.97 0.06 + +
    168 Кристалл KLVZ 4.644 +0.35% 2 18:49:06 +8.1% -23.0% 4.28 0.05 + +
    169 Левенгук LVHK 37.5 +5.93% 2 18:36:30 +8.4% -2.3% -0.8% -42.6% 1.99 0.02 + +
    170 Куйбазот-п KAZTP 496 +3.44% 2 18:31:25 +6.1% -8.3% -22.4% -42.2% 117.55 1.32 + +
    171 ЦМТ ап WTCMP 9.74 +1.04% 2 18:45:27 +1.7% -4.1% +3.8% -18.8% 16.85 0.19 + +
    172 VEON VEON-RX 26.5 +2.71% 1 18:45:03 +7.1% -16.9% -26.4% -43.6% 46.35 0.52 + +
    173 ВХЗ-ао VLHZ 207.6 -1.05% 1 18:45:10 +0.8% -4.8% -11.0% -45.1% 1.04 0.01 + +
    174 СтаврЭнСб STSB 2.75 +1.29% 1 18:35:19 +3.2% +2.2% +30.3% -31.3% 3.14 0.04 + +
    175 РСетКубань KUBE 219 +2.62% 1 18:45:08 +12.0% -14.4% -19.0% -55.7% 87.37 0.98 + +
    176 ТНСэнМарЭл MISB 59 0% 1 18:48:06 +1.7% -1.8% -9.4% -57.2% 7.82 0.09 + +
    177 КамчатЭ ао KCHE 0.569 +4.02% 1 18:06:36 +6.0% -18.8% -6.1% -56.2% 33.36 0.37 + +
    178 НЕФАЗ NFAZ 299.5 +3.81% 1 18:29:07 +9.3% -12.2% -39.8% -57.8% 2.41 0.03 + +
    179 Арсагера ARSA 12.15 -0.16% 1 18:36:27 -1.9% -12.3% +10.4% -0.7% 1.50 0.02 + +
    180 Сахэнер ао SLEN 3.69 +4.09% 1 18:28:56 +13.7% -10.8% -26.8% -53.6% 4.57 0.05 + +
    181 Слав-ЯНОСп JNOSP 11.86 0% 1 18:35:00 +1.9% -10.3% -23.4% -47.0% 21.73 0.24 + +
    182 КМЗ KMEZ 1176 +3.89% 1 18:46:42 +8.5% -13.1% -23.9% -57.4% 4.43 0.05 + +
    183 СамарЭн-ао SAGO 3.03 +3.41% 1 18:29:04 +5.2% -1.6% +0.7% -34.1% 12.32 0.14 + +
    184 ДонскЗР DZRD 4035 +2.41% 1 18:45:00 +6.0% +0.4% +13.5% -58.4% 1.72 0.02 + +
    185 Якутскэнрг YKEN 0.485 -0.82% 1 18:46:38 +8.7% -1.0% -20.4% -62.2% 5.52 0.06 + +
    186 Авангрд-ао AVAN 730 +1.53% 1 18:48:37 +3.1% +6.0% -26.9% -38.7% 58.91 0.66 + +
    187 ТНСэнРст RTSB 3.07 -0.65% 1 18:45:32 +3.7% -14.4% -14.8% -54.4% 26.48 0.30 + +
    188 ДонскЗР п DZRDP 2900 0% 1 18:38:52 +4.3% -2.7% -21.8% -51.6% 1.72 0.02 + +
    189 ГАЗ ао GAZA 588 +2.44% 1 18:23:53 +4.4% -19.1% -27.8% -51.6% 11.41 0.13 + +
    190 МагадЭн ао MAGE 3.69 +2.5% 1 18:31:06 +7.6% -4.7% -30.2% -53.5% 2.12 0.02 + +
    191 ВолгЭнСб VGSB 13.4 +2.13% 1 18:45:27 -0.1% -6.8% -7.8% -48.7% 5.07 0.06 + +
    192 ЮТэйр ао UTAR 12.5 +1.79% 1 18:21:57 +3.9% -10.7% +0.7% -25.1% 98.70 1.11 + +
    193 Красэсб ап KRSBP 13.5 +1.81% 1 18:39:26 +4.2% -11.2% -17.9% -37.2% 10.28 0.12 + +
    194 iНПОНаука NAUK 461 +1.65% 1 18:45:08 +6.1% -12.1% -10.7% -45.4% 5.43 0.06 + +
    195 Ижсталь ап IGSTP 5330 -1.66% 1 18:36:48 +4.1% -10.4% -30.6% -62.5% 7.92 0.09 + +
    196 Нижкамшина NKSH 48.8 +2.52% 1 17:38:45 +13.4% -8.4% -33.2% -55.3% 3.11 0.03 + +
    197 Приморье PRMB 30200 0% 1 18:38:45 +2.0% -5.0% -10.7% -24.9% 7.55 0.08 + +
    198 ТНСэнРст-п RTSBP 1.648 +0.73% 1 18:46:08 +9.3% -4.1% +22.8% -46.0% 26.48 0.30 + +
    199 МагадЭн ап MAGEP 2.83 +2.17% 1 18:29:14 +3.3% -5.0% -31.8% -49.5% 2.12 0.02 + +
    200 РСТомск ап TORSP 0.404 +1.25% 1 18:49:13 +1.8% -15.8% -7.2% -42.7% 2.81 0.03 + +
    201 СамарЭн-ап SAGOP 3.05 +3.39% 1 18:18:17 +8.9% +0.7% +1.7% -18.8% 12.32 0.14 + +
    202 ЧКПЗ ао CHKZ 21600 +1.41% 1 16:28:36 +1.2% -8.5% +3.3% +6.7% 12.96 0.15 + +
    203 ТНСэнВор-п VRSBP 154.2 +2.12% 1 18:36:13 +10.6% +4.0% +2.8% -49.7% 29.45 0.33 + +
    204 РОСИНТЕРао ROST 129.2 +3.86% 1 16:42:06 +7.1% -6.1% -11.1% -37.8% 2.11 0.02 + +
    205 Россети СК MRKK 17.64 -0.23% 1 18:47:12 +4.4% -11.3% -27.5% -49.1% 36.93 0.41 + +
    206 Славн-ЯНОС JNOS 19.35 +1.57% 1 18:39:58 +2.4% -4.0% -36.0% -47.6% 21.73 0.24 + +
    207 КузнецкийБ KUZB 0.038 +0.66% 1 18:35:00 +2.2% -13.2% -19.8% -44.9% 0.86 0.01 + +
    208 РН-ЗапСиб CHGZ 95.6 +2.14% 1 18:45:23 +2.8% -13.7% -29.6% +14.4% 2.56 0.03 + +
    209 ЗаводДИОД DIOD 11.61 +1.93% 1 18:45:21 +9.4% -14.1% -28.8% -46.2% 1.06 0.01 + +
    210 СтаврЭнСбп STSBP 2.95 -0.2% 0 18:45:27 +1.6% +0.5% +21.1% +2.8% 3.14 0.04 + +
    211 КрасОкт-1п KROTP 560 +2.56% 0 18:20:13 +8.1% -21.2% -4.4% -33.7% 18.47 0.21 + +
    212 ТНСэнНН ао NNSB 4270 +0.47% 0 18:25:19 +11.8% -3.0% -7.0% -45.2% 18.19 0.20 + +
    213 РязЭнСб RZSB 31.7 +2.39% 0 17:16:27 +5.7% -7.3% +1.0% -25.8% 6.56 0.07 + +
    214 ТНСэМаЭл-п MISBP 59.3 +0.51% 0 18:09:04 +3.7% -1.2% +7.2% -49.2% 7.82 0.09 + +
    215 ТНСэКубань KBSB 447.5 +1.94% 0 18:22:16 +6.4% +2.4% -6.8% -46.0% 8.00 0.09 + +
    216 ЗВЕЗДА ао ZVEZ 8.25 +2.61% 0 17:51:32 +5.8% -2.6% -16.4% -48.6% 4.64 0.05 + +
    217 ЗИЛ ао ZILL 3025 +0.67% 0 18:45:18 +3.6% -6.5% -0.5% -21.1% 8.05 0.09 + +
    218 Красэсб ао KRSB 13.42 +1.82% 0 18:09:01 +1.5% -11.4% -18.7% -39.0% 10.28 0.12 + +
    219 МордЭнСб MRSB 0.777 +4.86% 0 18:45:17 +2.9% -9.2% -0.8% -29.7% 1.05 0.01 + +
    220 ПавлАвт ао PAZA 8700 +3.08% 0 17:20:10 +6.1% -15.5% -39.1% -55.5% 13.64 0.15 + +
    221 Мегион-ао MFGS 390 0% 0 18:45:16 -0.6% +1.4% -6.4% -43.5% 46.81 0.53 + +
    222 КоршГОК ао KOGK 39000 -2.01% 0 16:46:09 -0.5% -8.5% -27.5% -49.9% 9.75 0.11 + +
    223 Варьеган-п VJGZP 2020 0% 0 17:33:06 +1.8% -19.0% +80.4% +84.0% 58.11 0.65 + +
    224 АПРИ APRI 9.863 +1.15% 0 18:17:53 +1.2% -2.7% 11.00 0.12 + +
    225 ТамбЭнСб-п TASBP 0.862 +3.86% 0 16:54:50 +4.4% -3.8% -8.3% -47.1% 2.63 0.03 + +
    226 ГР Ростов RTGZ 32800 +0.92% 0 16:49:56 +5.8% -10.1% +4.1% -15.2% 3.94 0.04 + +
    227 Варьеган VJGZ 2555 +2.2% 0 18:38:35 +3.0% -19.4% +17.2% -5.5% 58.11 0.65 + +
    228 ЦМТ ао WTCM 14.1 +3.52% 0 18:45:16 +8.3% -4.6% +15.6% -9.6% 16.85 0.19 + +
    229 ТНСэнрг ао TNSE 2285 +1.33% 0 18:45:19 +8.6% -18.5% -32.1% -58.2% 31.23 0.35 + +
    230 ОМЗ-ап OMZZP 13420 +1.98% 0 18:31:10 +1.1% -10.8% -2.0% -28.1% 36.91 0.41 + +
    231 ИКРУСС-ИНВ RUSI 74.6 +2.19% 0 18:49:29 +3.2% -14.1% -32.2% -19.9% 8.13 0.09 + +
    232 СаратЭн-ао SARE 0.448 -0.88% 0 18:35:02 +10.3% -14.8% -13.5% -59.1% 2.57 0.03 + +
    233 КурганГКап KGKCP 49.2 +1.23% 0 18:38:34 +2.9% -6.5% +13.9% -14.6% 6.12 0.07 + +
    234 Якутскэн-п YKENP 0.438 -0.45% 0 18:20:00 +11.7% -4.8% -28.2% -41.2% 5.52 0.06 + +
    235 БашИнСв ап BISVP 9.45 +2.38% 0 18:35:00 +7.4% -11.9% -36.9% -29.7% 0.34 0.00 + +
    236 РДБанк ао RDRB 148.5 +1.37% 0 17:33:49 +4.9% -6.0% -13.7% -34.0% 3.55 0.04 + +
    237 Мегион-ап MFGSP 242.5 +0.83% 0 18:45:28 +3.6% -4.7% -16.7% -40.0% 46.81 0.53 + +
    238 ИНГРАД ао INGR 1500 -0.27% 0 17:47:57 +0.1% +3.4% -21.1% -11.5% 61.83 0.69 + +
    239 РСТомск ао TORS 0.674 +3.06% 0 17:40:51 +5.3% -13.4% +1.5% -45.8% 2.81 0.03 + +
    240 ЮжКузб. ао UKUZ 1248 +2.3% 0 18:39:22 -0.8% -2.5% -22.3% -45.7% 45.11 0.51 + +
    241 ВыбСудЗ ап VSYDP 8660 -1.81% 0 18:45:21 +2.4% -17.8% -33.0% -48.3% 27.02 0.30 + +
    242 КамчатЭ ап KCHEP 1.03 +3.52% 0 15:30:44 +5.6% -13.1% -15.6% -49.2% 33.36 0.37 + +
    243 ГАЗ ап GAZAP 358.5 +2.43% 0 18:36:11 +1.8% -14.5% -30.4% -48.9% 11.41 0.13 + +
    244 ТНСэнЯр-п YRSBP 198.5 +1.53% 0 16:47:58 -2.0% -9.4% -22.5% -51.8% 16.36 0.18 + +
    245 ТКЗКК ап KRKOP 13.28 0% 0 18:45:25 +1.8% -1.3% -7.6% -34.9% 0.94 0.01 + +
    246 ТНСэнЯр YRSB 902 +2.27% 0 17:23:37 +4.4% +6.6% -16.0% -43.1% 16.36 0.18 + +
    247 МГТС-5ао MGTS 1295 +1.57% 0 18:19:33 +3.2% 0 -19.3% -40.9% 118.30 1.33 + +
    248 ВыбСудЗ ао VSYD 14050 +1.44% 0 15:21:18 +2.9% -7.0% -9.6% -41.9% 27.02 0.30 + +
    249 УрКузница URKZ 25500 +0.2% 0 18:35:44 +1.4% -3.4% -6.6% -29.4% 13.97 0.16 + +
    250 ТНСэнНН ап NNSBP 1368 +1.18% 0 18:45:25 +2.2% -2.6% -11.6% -55.1% 18.19 0.20 + +
    251 СаратЭн-ап SAREP 0.263 0% 0 18:45:29 +2.7% -7.6% -6.2% -52.1% 2.57 0.03 + +
    252 ВолгЭнСб-п VGSBP 9.84 +2.71% 0 18:38:34 +1.7% +9.1% -4.3% -35.7% 5.07 0.06 + +
    253 СаратНПЗ KRKN 9550 +2.69% 0 13:55:38 +1.6% -8.2% -15.9% -33.2% 9.41 0.11 + +
    254 ТамбЭнСб TASB 1.598 +0.38% 0 17:48:40 +11.3% -6.0% -6.9% -46.7% 2.63 0.03 + +
    255 КурганГКао KGKC 44.2 +0.91% 0 17:43:41 +3.3% -7.1% -19.9% -44.1% 6.12 0.07 + +
    256 АСКО ао ACKO 0% 19:57:04 1.92 0.02 + +
    257 FIVE-гдр FIVE 0% 19:57:04 592.30 6.65 + +
    258 ГАЗКОН-ао GAZC 0% 19:57:04 148.53 1.67 + +
    259 ГАЗ-сервис GAZS 0% 19:57:04 173.26 1.95 + +
    260 ГАЗ-Тек ао GAZT 0% 19:57:04 819.81 9.21 + +
    261 Хэдхантер HEAD 0% 19:57:04 197.88 2.22 + +
    262 HHRU-адр HHRU 0% 19:57:04 + +
    263 СМЗ-ао MGNZ 0% 19:57:04 2.96 0.03 + +