| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2871.72 | +0.64% | 85 805 | 18:51:01 | +0.6% | +3.3% | +3.8% | -11.8% | 58 043.55 | 698.26 | +93% | — | — | — | ||||
| 1 | Роснефть | ROSN | 508.05 | +2.33% | 20 338 | 22:07:59 | +4.9% | +30.9% | +24.3% | -6.0% | 5 396.59 | 64.92 | +373% | +1 | + | + | |||
| 2 | Новатэк ао | NVTK | 1394.9 | +2.86% | 12 398 | 22:08:00 | +2.2% | +20.1% | +17.4% | +5.9% | 4 242.33 | 51.03 | +276% | +3 | + | + | |||
| 3 | Сбербанк | SBER | 320.82 | +0.35% | 11 529 | 22:07:58 | +2.0% | +2.2% | +6.8% | -2.0% | 7 248.03 | 87.19 | +75% | -2 | + | + | |||
| 4 | ГАЗПРОМ ао | GAZP | 128.75 | +0.87% | 8 723 | 22:07:42 | -0.9% | +1.9% | +2.5% | -25.2% | 3 056.96 | 36.78 | +103% | -1 | + | + | |||
| 5 | ЛУКОЙЛ | LKOH | 5803.5 | +1.13% | 7 695 | 22:07:56 | +2.2% | +12.0% | -1.3% | -19.9% | 4 020.35 | 48.36 | +175% | +3 | + | + | |||
| 6 | Т-Техно ао | T |
|
3346.4 | -0.31% | 3 796 | 22:07:58 | -0.7% | -5.2% | +2.1% | -7.4% | 897.81 | 10.80 | +10% | -2 | + | + | ||
| 7 | РУСАЛ ао | RUAL | 43.07 | -2.36% | 3 771 | 22:07:40 | -3.3% | +11.2% | +27.0% | +0.3% | 653.60 | 7.86 | +205% | +6 | + | + | |||
| 8 | Татнфт 3ао | TATN | 641.9 | +1.86% | 3 438 | 22:07:59 | +2.0% | +17.7% | +10.5% | -10.0% | 1 486.06 | 17.88 | +312% | +7 | + | + | |||
| 9 | ВТБ ао | VTBR |
|
86.535 | +0.1% | 3 401 | 22:08:00 | +0.9% | -0.7% | +19.8% | -6.1% | 1 094.49 | 13.17 | +17% | -3 | + | + | ||
| 10 | Полюс | PLZL | 2333.6 | -2.2% | 3 037 | 22:07:58 | -3.6% | -6.1% | -2.8% | +21.3% | 3 174.50 | 38.19 | +300% | +7 | + | + | |||
| 11 | ЯНДЕКС | YDEX | 4504 | -0.22% | 2 894 | 22:07:57 | -0.1% | -7.4% | -1.7% | -4.1% | 1 774.20 | 21.34 | +85% | -1 | + | + | |||
| 12 | ФосАгро ао | PHOR | 7581 | +0.24% | 2 458 | 22:07:45 | +3.3% | +16.1% | +19.0% | +13.3% | 982.52 | 11.82 | +25% | -3 | + | + | |||
| 13 | Сургнфгз-п | SNGSP | 48.925 | +0.68% | 2 457 | 22:07:51 | +6.1% | +15.7% | +17.0% | -9.9% | 1 190.52 | 14.32 | +89% | -1 | + | + | |||
| 14 | Озон | OZON | 4596.5 | +1.09% | 2 252 | 22:07:31 | +1.7% | -2.2% | +2.3% | +14.8% | 994.75 | 11.97 | +250% | +6 | + | + | |||
| 15 | ГМКНорНик | GMKN |
|
152.8 | -0.77% | 2 183 | 22:08:00 | -2.1% | -2.0% | +2.5% | +12.9% | 2 333.92 | 28.08 | +146% | -1 | + | + | ||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | КЦ ИКС 5 | X5 |
|
2488.5 | +0.71% | 2 138 | 22:07:59 | +2.9% | +1.5% | -17.4% | -31.5% | 676.08 | 8.13 | +51% | -5 | + | + | ||
| 17 | РуссНфт ао | RNFT | 136.9 | +1.86% | 1 772 | 22:07:38 | -2.3% | +18.9% | +40.4% | -10.9% | 40.40 | 0.49 | +262% | +8 | + | + | |||
| 18 | Совкомфлот | FLOT | 91.96 | +2.61% | 1 335 | 22:07:57 | +2.7% | +20.8% | +21.2% | -7.3% | 218.78 | 2.63 | +90% | +1 | + | + | |||
| 19 | Сбербанк-п | SBERP | 320.76 | +0.43% | 1 076 | 22:07:54 | +2.1% | +2.4% | +7.0% | -1.2% | 7 248.03 | 87.19 | +112% | +5 | + | + | |||
| 20 | Газпрнефть | SIBN | 553.85 | +1.55% | 947 | 22:07:33 | +2.5% | +10.7% | +13.0% | -12.1% | 2 628.10 | 31.62 | +190% | +16 | + | + | |||
| 21 | ЮГК | UGLD | 0.6937 | -1.28% | 875 | 22:07:39 | -12.0% | -12.2% | +26.7% | -8.9% | 154.70 | 1.86 | -69% | -14 | + | + | |||
| 22 | Сургнфгз | SNGS | 22.785 | +1.04% | 854 | 22:07:39 | -0.3% | +5.0% | +4.6% | -12.9% | 1 190.52 | 14.32 | +104% | +8 | + | + | |||
| 23 | МТС-ао | MTSS | 227.95 | -0.46% | 845 | 22:07:55 | +1.0% | -0.2% | +6.7% | -7.4% | 455.53 | 5.48 | +5% | -7 | + | + | |||
| 24 | НЛМК ао | NLMK | 103.16 | -0.88% | 819 | 22:07:58 | -3.4% | -7.7% | -3.2% | -35.4% | 618.38 | 7.44 | +109% | +7 | + | + | |||
| 25 | МКПАО "ВК" | VKCO | 304.5 | -1.87% | 777 | 22:07:45 | +1.2% | -4.8% | +0.7% | -8.7% | 174.08 | 2.09 | +24% | -4 | + | + | |||
| 26 | ММК | MAGN |
|
29.05 | -0.33% | 776 | 22:07:55 | -4.1% | -10.1% | +1.5% | -28.6% | 324.67 | 3.91 | +40% | -4 | + | + | ||
| 27 | Совкомбанк | SVCB | 13.365 | +0.04% | 770 | 22:07:51 | -1.1% | -4.9% | +5.5% | -28.8% | 300.70 | 3.62 | +127% | +7 | + | + | |||
| 28 | СевСт-ао | CHMF | 909.6 | -1.04% | 750 | 22:07:59 | -2.2% | -4.9% | -5.9% | -31.9% | 761.32 | 9.16 | +127% | +7 | + | + | |||
| 29 | Система ао | AFKS | 13.4 | -0.89% | 718 | 22:07:51 | +0.4% | -4.5% | +0.4% | -31.1% | 129.30 | 1.56 | -1% | -11 | + | + | |||
| 30 | ИнтерРАОао | IRAO | 3.2165 | +1.1% | 664 | 22:07:55 | +1.3% | -3.0% | +3.3% | -14.3% | 335.39 | 4.03 | +280% | +15 | + | + | |||
| 31 | Транснф ап | TRNFP | 1394.8 | -0.3% | 647 | 22:07:56 | +0.5% | -3.7% | +1.0% | +15.5% | 216.87 | 2.61 | +24% | -8 | + | + | |||
| 32 | АЛРОСА ао | ALRS | 38.4 | +1.32% | 645 | 22:07:57 | -0.3% | -4.5% | -7.3% | -37.5% | 283.99 | 3.42 | +45% | -4 | + | + | |||
| 33 | Аэрофлот | AFLT |
|
50.42 | -0.34% | 616 | 22:07:53 | -1.6% | -10.4% | -12.6% | -34.4% | 200.66 | 2.41 | +35% | -6 | + | + | ||
| 34 | ДОМ.РФ | DOMRF | 2208.9 | -0.14% | 553 | 22:07:57 | +1.1% | +1.6% | +18.9% | 397.57 | 4.78 | +73% | +3 | + | + | ||||
| 35 | Самолет ао | SMLT |
|
824.2 | -0.7% | 550 | 22:07:55 | -0.2% | -1.1% | -16.5% | -43.7% | 50.74 | 0.61 | +61% | -2 | + | + | ||
| 36 | МосБиржа | MOEX |
|
175.22 | -0.1% | 517 | 22:07:17 | +1.0% | -2.9% | +0.8% | -19.3% | 398.69 | 4.80 | +119% | +5 | + | + | ||
| 37 | Магнит ао | MGNT | 3222.5 | -0.69% | 514 | 22:07:59 | -0.3% | -4.1% | +7.0% | -35.4% | 328.05 | 3.95 | +20% | -8 | + | + | |||
| 38 | Хэдхантер | HEAD | 3033 | +0.76% | 504 | 22:07:14 | +2.0% | +4.9% | +4.3% | -11.1% | 142.97 | 1.72 | +90% | +2 | + | + | |||
| 39 | ПИК ао | PIKK | 470 | +0.06% | 496 | 22:07:40 | 0.0% | +1.6% | -4.1% | -26.5% | 310.37 | 3.73 | +183% | +5 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | Циан | CNRU | 633.8 | +0.44% | 491 | 22:07:40 | +5.2% | +8.9% | +4.4% | 49.18 | 0.59 | +70% | -2 | + | + | ||||
| 41 | Татнфт 3ап | TATNP | 593.8 | +1.16% | 422 | 22:07:26 | +1.0% | +13.7% | +9.8% | -10.9% | 1 486.06 | 17.88 | +194% | +9 | + | + | |||
| 42 | iПозитив | POSI |
|
1137 | -2.32% | 397 | 22:07:39 | -4.5% | -1.0% | +14.0% | -29.3% | 81.00 | 0.97 | +131% | +4 | + | + | ||
| 43 | ТГК-14 | TGKN | 0.00663 | +3.43% | 390 | 22:06:47 | +5.4% | -3.4% | +24.2% | -27.0% | 8.96 | 0.11 | +2397% | +62 | + | + | |||
| 44 | РусГидро | HYDR | 0.4554 | +1.97% | 387 | 22:07:41 | +0.9% | +4.7% | +9.2% | -14.5% | 202.38 | 2.43 | +341% | +11 | + | + | |||
| 45 | Селигдар | SELG |
|
54.48 | -3.46% | 368 | 22:07:59 | -6.0% | -3.3% | +26.3% | +3.1% | 56.19 | 0.68 | +533% | +23 | + | + | ||
| 46 | ЕвроТранс | EUTR | 120.55 | +0.29% | 337 | 22:07:42 | -0.3% | -13.2% | -18.0% | -3.8% | 19.13 | 0.23 | +479% | +23 | + | + | |||
| 47 | СПБ Биржа | SPBE | > | 237.5 | +0.42% | 317 | 22:07:28 | -0.5% | -6.1% | -7.0% | -26.5% | 31.55 | 0.38 | -32% | -21 | + | + | ||
| 48 | Ростел -ао | RTKM | 59.47 | -0.93% | 287 | 22:07:29 | -1.7% | -6.6% | -7.1% | -15.8% | 207.76 | 2.50 | +100% | +1 | + | + | |||
| 49 | iВУШХолднг | WUSH | 95.88 | -0.93% | 283 | 22:07:59 | +0.9% | -7.1% | +3.5% | -58.2% | 10.69 | 0.13 | -1% | -10 | + | + | |||
| 50 | ЭН+ГРУП ао | ENPG | 492.4 | -2.78% | 263 | 22:07:20 | -2.3% | +0.0% | +8.4% | -6.3% | 314.38 | 3.78 | +234% | +9 | + | + | |||
| 51 | iИВА | IVAT | 152.85 | -2.36% | 248 | 22:07:54 | +7.0% | -5.4% | -9.7% | -21.7% | 15.27 | 0.18 | -29% | -19 | + | + | |||
| 52 | РСетиМР ао | MSRS | 1.767 | +4.46% | 182 | 22:07:36 | +6.7% | +5.4% | +21.7% | +39.1% | 86.14 | 1.04 | +718% | +41 | + | + | |||
| 53 | Русагро | RAGR | 116.98 | +0.88% | 178 | 22:07:45 | -0.1% | -4.2% | +4.8% | -49.5% | 112.25 | 1.35 | +140% | +9 | + | + | |||
| 54 | Мечел ао | MTLR | 73.1 | -0.22% | 159 | 22:07:33 | +0.1% | -2.2% | -0.8% | -41.0% | 39.99 | 0.48 | +71% | -1 | + | + | |||
| 55 | Башнефт ап | BANEP | 1004.5 | +1.36% | 149 | 22:06:52 | +2.1% | +9.4% | +14.0% | -21.3% | 279.38 | 3.36 | +310% | +24 | + | + | |||
| 56 | МТС Банк | MBNK | 1389.5 | +1.65% | 142 | 22:06:51 | +0.0% | +0.0% | +5.5% | -16.4% | 52.12 | 0.63 | +67% | + | + | ||||
| 57 | MDMG-ао | MDMG | 1400.9 | -0.26% | 142 | 22:07:25 | -1.6% | -6.7% | -6.5% | +36.4% | 105.27 | 1.27 | +201% | +17 | + | + | |||
| 58 | Лента ао | LENT |
|
2243 | -0.16% | 129 | 22:07:43 | +2.3% | +7.2% | +13.2% | +60.6% | 260.91 | 3.14 | -29% | -15 | + | + | ||
| 59 | Ренессанс | RENI |
|
91.66 | +0.57% | 126 | 22:07:42 | -1.0% | -4.3% | -4.4% | -32.3% | 50.98 | 0.61 | -33% | -17 | + | + | ||
| 60 | ЭсЭфАй ао | SFIN |
|
857 | +0.85% | 125 | 22:06:16 | +4.0% | -8.9% | -7.1% | -45.2% | 43.05 | 0.52 | -14% | -12 | + | + | ||
| 61 | Юнипро ао | UPRO | 1.5015 | -0.56% | 124 | 22:07:37 | -2.8% | -8.3% | +1.1% | -27.3% | 94.67 | 1.14 | +180% | +15 | + | + | |||
| 62 | Россети | FEES | 0.07294 | +0.77% | 116 | 22:07:42 | -0.5% | -2.2% | +2.5% | -11.2% | 154.49 | 1.86 | +20% | -10 | + | + | |||
| 63 | Сегежа | SGZH | > | 1.214 | -1.14% | 114 | 22:07:58 | -1.3% | -8.3% | +1.5% | -36.4% | 95.32 | 1.15 | +78% | +2 | + | + | ||
| 64 | Европлан | LEAS | 664 | -0.45% | 114 | 22:07:44 | -0.4% | +1.3% | +21.0% | -12.8% | 79.64 | 0.96 | +50% | -4 | + | + | |||
| 65 | БСП ао | BSPB | 332.6 | +0.48% | 102 | 22:07:34 | -2.9% | -1.5% | +7.6% | -17.2% | 149.22 | 1.80 | -33% | -18 | + | + | |||
| 66 | МКБ ао | CBOM | 5.71 | -0.42% | 90 | 22:05:00 | -0.4% | -7.6% | -6.2% | -46.8% | 190.68 | 2.29 | +68% | +5 | + | + | |||
| 67 | ВИ.ру | VSEH | 81.94 | +0.36% | 81 | 22:05:37 | +3.8% | +8.6% | +11.3% | -24.1% | 41.00 | 0.49 | -13% | -13 | + | + | |||
| 68 | НоваБев ао | BELU |
|
433.6 | +0.23% | 80 | 22:07:07 | +1.0% | -0.6% | +5.6% | -21.3% | 54.81 | 0.66 | +32% | -2 | + | + | ||
| 69 | iАренадата | DATA | 107.7 | -0.3% | 79 | 22:07:58 | +2.2% | +1.1% | +35.0% | -25.8% | 23.50 | 0.28 | +40% | +1 | + | + | |||
| 70 | РСетиЦП ао | MRKP | 0.5811 | +0.78% | 79 | 22:07:25 | +1.9% | +2.7% | +5.9% | +57.8% | 65.59 | 0.79 | +535% | +39 | + | + | |||
| 71 | iЭлемент | ELMT | 0.1403 | +0.14% | 78 | 22:02:20 | +0.3% | +7.8% | +22.7% | -5.1% | 65.88 | 0.79 | +20% | -7 | + | + | |||
| 72 | Башнефт ао | BANE | 1686.5 | +0.72% | 76 | 22:06:23 | -1.2% | +12.3% | +16.1% | -34.6% | 279.38 | 3.36 | +149% | +12 | + | + | |||
| 73 | ТГК-1 | TGKA | 0.00676 | +0.75% | 73 | 22:07:08 | -1.4% | -9.0% | +3.9% | -14.4% | 26.06 | 0.31 | +557% | +40 | + | + | |||
| 74 | iОзонФарм | OZPH | 51.34 | +0.67% | 73 | 22:07:56 | +2.3% | -1.9% | -0.3% | -9.2% | 59.95 | 0.72 | +107% | +6 | + | + | |||
| 75 | ДВМП ао | FESH | 60.28 | -0.86% | 73 | 22:06:34 | +1.6% | +11.4% | +14.2% | -13.0% | 177.75 | 2.14 | -14% | -18 | + | + | |||
| 76 | iДиасофт | DIAS |
|
1850.5 | +0.05% | 66 | 22:06:49 | -0.1% | +0.8% | +9.2% | -51.8% | 19.43 | 0.23 | +112% | +7 | + | + | ||
| 77 | РоссЦентр | MRKC | 0.8228 | +0.39% | 65 | 22:07:47 | -1.0% | -1.3% | -4.9% | +27.2% | 34.59 | 0.42 | +206% | +17 | + | + | |||
| 78 | iСофтлайн | SOFL |
|
76.54 | -0.18% | 64 | 22:07:43 | -1.8% | -7.1% | -3.4% | -37.2% | 30.64 | 0.37 | +22% | -6 | + | + | ||
| 79 | Фикс Прайс | FIXR | 0.6001 | -1.07% | 61 | 22:07:14 | -0.4% | +6.7% | +7.0% | 60.10 | 0.72 | +49% | -1 | + | + | ||||
| 80 | iПРОМОМЕД | PRMD | 419 | -0.06% | 59 | 22:04:09 | -0.3% | -0.9% | +3.2% | -6.1% | 88.87 | 1.07 | +146% | +9 | + | + | |||
| 81 | ГТМ ао | GTRK | 98.2 | -2.96% | 55 | 22:06:47 | +9.8% | -38.5% | -43.3% | -68.7% | 5.74 | 0.07 | -30% | -23 | + | + | |||
| 82 | Русолово | ROLO | 0.5232 | -1.21% | 55 | 22:06:46 | -1.5% | -10.3% | +1.2% | -35.4% | 15.70 | 0.19 | +247% | +22 | + | + | |||
| 83 | +МосЭнерго | MSNG | 2.18 | -1.29% | 54 | 22:05:37 | -1.6% | -13.5% | +4.4% | -17.3% | 86.59 | 1.04 | -28% | -22 | + | + | |||
| 84 | iБАЗИС | BAZA | 123.4 | -0.72% | 52 | 22:07:09 | -2.2% | -6.7% | +16.6% | 20.33 | 0.24 | -55% | -33 | + | + | ||||
| 85 | РСетиСЗ ао | MRKZ | 0.1079 | -2.26% | 49 | 22:06:44 | +1.4% | -7.9% | +10.2% | +48.7% | 10.37 | 0.12 | +450% | +34 | + | + | |||
| 86 | НМТП ао | NMTP | 8.665 | -0.23% | 49 | 22:04:11 | -0.7% | -1.8% | +0.4% | -14.8% | 166.89 | 2.01 | +61% | -1 | + | + | |||
| 87 | Мечел ап | MTLRP | 69 | +0.88% | 40 | 22:06:08 | +0.1% | -3.9% | +6.2% | -46.5% | 39.99 | 0.48 | +212% | +20 | + | + | |||
| 88 | М.видео | MVID | 74.6 | +1.43% | 34 | 22:07:46 | +2.8% | -2.9% | -8.0% | -40.8% | 13.40 | 0.16 | +15% | -2 | + | + | |||
| 89 | Куйбазот | KAZT | 460.2 | -2.79% | 34 | 21:53:50 | +8.4% | +12.6% | +9.8% | -16.1% | 82.91 | 1.00 | -44% | -22 | + | + | |||
| 90 | Яковлев-3 | IRKT | 24.66 | -1.28% | 33 | 22:01:15 | -2.3% | -5.9% | -4.9% | -37.3% | 297.43 | 3.58 | +115% | +16 | + | + | |||
| 91 | Акрон | AKRN | 20538 | -0.44% | 33 | 22:04:00 | +5.9% | +9.0% | +13.5% | +20.2% | 756.68 | 9.10 | +107% | +10 | + | + | |||
| 92 | iАвиастКао | UNAC | 0.438 | -1.24% | 33 | 22:07:50 | +0.2% | -5.5% | -11.0% | -33.7% | 441.60 | 5.31 | +188% | +19 | + | + | |||
| 93 | iАстра ао | ASTR | 250.5 | -0.02% | 33 | 22:07:59 | -0.6% | -2.2% | -2.0% | -43.3% | 52.67 | 0.63 | -54% | -30 | + | + | |||
| 94 | Ростел -ап | RTKMP | 60.4 | +0.08% | 33 | 22:05:05 | -0.2% | -3.0% | -2.2% | -1.1% | 207.76 | 2.50 | +190% | +18 | + | + | |||
| 95 | ТамбЭнСб | TASB | 1.522 | +7.33% | 31 | 22:07:51 | +10.3% | -10.4% | +16.2% | -7.2% | 2.54 | 0.03 | +3534% | +87 | + | + | |||
| 96 | РсетВол ао | MRKV | 0.1712 | -0.17% | 31 | 22:07:55 | +2.9% | +4.5% | +11.1% | +127.5% | 32.24 | 0.39 | -38% | -23 | + | + | |||
| 97 | Россети Ур | MRKU | 0.5344 | -0.63% | 28 | 21:54:17 | +2.1% | +2.3% | +11.0% | +20.7% | 46.78 | 0.56 | +52% | -1 | + | + | |||
| 98 | ЕвроЭлтех | EELT | 8.62 | +0.94% | 28 | 22:07:42 | +0.7% | -0.5% | -2.7% | -39.4% | 4.80 | 0.06 | +21010% | +136 | + | + | |||
| 99 | ЛСР ао | LSRG | 712.6 | +0.74% | 27 | 22:06:14 | +0.8% | +1.0% | +10.3% | -21.2% | 73.42 | 0.88 | +245% | +22 | + | + | |||
| 100 | ОВК ао | UWGN | 28.58 | -0.21% | 27 | 22:07:44 | -1.1% | -8.2% | -5.4% | -48.6% | 83.05 | 1.00 | +146% | +15 | + | + | |||
| 101 | НКХП ао | NKHP | 554 | +2.21% | 25 | 22:05:26 | +1.9% | +0.7% | +12.5% | -23.7% | 37.45 | 0.45 | +272% | +29 | + | + | |||
| 102 | Мегион-ао | MFGS | 664 | +6.24% | 24 | 21:00:16 | +52.6% | +85.5% | +91.4% | +63.1% | 80.56 | 0.97 | +2% | -12 | + | + | |||
| 103 | РСетиЛЭ-п | LSNGP | 321.15 | -0.05% | 24 | 22:07:45 | -0.1% | +4.6% | +6.5% | +55.3% | 160.91 | 1.94 | -24% | -22 | + | + | |||
| 104 | Распадская | RASP | 167.6 | -0.24% | 22 | 21:55:05 | -1.7% | -2.5% | +1.8% | -42.0% | 111.58 | 1.34 | -29% | -22 | + | + | |||
| 105 | ТамбЭнСб-п | TASBP | 1.092 | +10.53% | 21 | 21:55:27 | +15.2% | +4.8% | +18.2% | +5.8% | 2.54 | 0.03 | +11073% | +120 | + | + | |||
| 106 | ЭталонГруп | ETLN |
|
40.32 | +0.8% | 20 | 22:06:16 | +0.7% | -5.7% | +4.2% | -42.7% | 15.43 | 0.19 | +166% | +18 | + | + | ||
| 107 | ИКРУСС-ИНВ | RUSI | 75.4 | +11.54% | 20 | 22:06:48 | +11.2% | +12.9% | +13.0% | -4.6% | 8.18 | 0.10 | +6779% | +108 | + | + | |||
| 108 | ВСМПО-АВСМ | VSMO | 29880 | -1.06% | 20 | 21:57:46 | -0.3% | -3.1% | -4.8% | -25.2% | 345.42 | 4.16 | +196% | +21 | + | + | |||
| 109 | Лензол. ап | LNZLP | 252 | -11.89% | 19 | 22:07:34 | -33.0% | -47.9% | -66.6% | -87.6% | 2.07 | 0.02 | +69% | +5 | + | + | |||
| 110 | ЧеркизГ-ао | GCHE | 4044 | -0.32% | 19 | 22:07:19 | +4.7% | +13.5% | +21.7% | -3.5% | 170.58 | 2.05 | -19% | -19 | + | + | |||
| 111 | Мегион-ап | MFGSP | 439 | +10.44% | 18 | 20:46:42 | +69.2% | +81.4% | +102.3% | +62.6% | 80.56 | 0.97 | -31% | -24 | + | + | |||
| 112 | ПермьЭнС-п | PMSBP | 624.6 | -0.79% | 17 | 21:51:58 | -0.4% | -3.4% | +39.1% | +125.5% | 27.03 | 0.33 | +7% | -12 | + | + | |||
| 113 | ТМК ао | TRMK | 101.82 | -0.14% | 17 | 22:06:14 | -0.6% | -1.9% | -0.4% | -23.0% | 106.95 | 1.29 | -7% | -16 | + | + | |||
| 114 | РН-ЗапСиб | CHGZ | 134.4 | +9.8% | 16 | 22:04:58 | +38.8% | +68.4% | +82.6% | +22.0% | 3.60 | 0.04 | -62% | -37 | + | + | |||
| 115 | ИНАРКТИКА | AQUA | 483.6 | +0.14% | 15 | 22:06:31 | +0.1% | -1.8% | -1.5% | -33.8% | 42.50 | 0.51 | -9% | -17 | + | + | |||
| 116 | ЭнергияРКК | RKKE | 19150 | -1.29% | 15 | 22:04:06 | +3.7% | +16.6% | +17.7% | -22.5% | 35.16 | 0.42 | +17% | -8 | + | + | |||
| 117 | Слав-ЯНОСп | JNOSP | 23.56 | +9.89% | 15 | 21:53:27 | +53.6% | +76.9% | +154.4% | +90.6% | 63.40 | 0.76 | -35% | -25 | + | + | |||
| 118 | КАМАЗ | KMAZ | 82.4 | 0% | 14 | 22:07:31 | +1.0% | -5.7% | -2.6% | -33.4% | 58.28 | 0.70 | +158% | +17 | + | + | |||
| 119 | МКПАО ЮМГ | GEMC | 863.2 | +1.65% | 14 | 22:07:07 | +1.3% | +1.2% | +2.3% | +1.0% | 77.81 | 0.94 | +140% | +15 | + | + | |||
| 120 | ОГК-2 ао | OGKB | 0.34 | -0.12% | 13 | 21:59:58 | -0.6% | -4.8% | +2.2% | -14.6% | 46.30 | 0.56 | +56% | + | + | ||||
| 121 | НКНХ ап | NKNCP | 60.9 | -0.94% | 12 | 22:04:54 | -1.4% | -2.7% | +0.8% | -22.3% | 145.96 | 1.76 | +112% | +12 | + | + | |||
| 122 | СОЛЛЕРС | SVAV | 508.5 | -0.39% | 12 | 22:07:42 | -0.9% | -8.8% | -11.3% | -34.2% | 16.03 | 0.19 | +58% | +3 | + | + | |||
| 123 | РсетСиб ао | MRKS | 0.5195 | -1.24% | 11 | 22:04:20 | +1.0% | -9.1% | -1.4% | -14.5% | 49.30 | 0.59 | -47% | -28 | + | + | |||
| 124 | Славн-ЯНОС | JNOS | 60.12 | +9.91% | 11 | 21:04:25 | +60.1% | +174.5% | +274.6% | +208.3% | 63.40 | 0.76 | -77% | -49 | + | + | |||
| 125 | АстрЭнСб | ASSB | 3.225 | +4.03% | 10 | 21:39:38 | +5.6% | -2.3% | +23.6% | +61.3% | 2.49 | 0.03 | +188% | +16 | + | + | |||
| 126 | Куйбазот-п | KAZTP | 458 | -2.24% | 9 | 22:06:35 | +4.3% | +5.0% | +3.6% | -17.2% | 82.91 | 1.00 | -9% | -10 | + | + | |||
| 127 | ЯТЭК ао | YAKG | 51.2 | -0.19% | 9 | 21:57:49 | +0.6% | +12.2% | +19.1% | -20.2% | 42.34 | 0.51 | +240% | +23 | + | + | |||
| 128 | ХЭНДЕРСОН | HNFG | 477.2 | -0.13% | 9 | 22:04:47 | -0.3% | -5.4% | -7.9% | -28.6% | 19.30 | 0.23 | -28% | -18 | + | + | |||
| 129 | Лензолото | LNZL | 1750 | -7.41% | 8 | 22:06:54 | -35.7% | -58.5% | -72.4% | -87.5% | 2.07 | 0.02 | +16% | -2 | + | + | |||
| 130 | МГКЛ | MGKL |
|
2.5855 | -0.46% | 8 | 22:01:19 | -3.3% | -7.0% | -1.7% | -3.7% | 3.28 | 0.04 | +783% | +49 | + | + | ||
| 131 | ПермьЭнСб | PMSB | 550.5 | -0.49% | 8 | 22:03:07 | +1.2% | +1.3% | +24.8% | +116.6% | 27.03 | 0.33 | +1% | -8 | + | + | |||
| 132 | iКаршеринг | DELI | 100.15 | +0.2% | 8 | 22:06:56 | -0.1% | -3.8% | -8.7% | -51.8% | 17.61 | 0.21 | +185% | +16 | + | + | |||
| 133 | ГК РБК ао | RBCM | 10.61 | +0.24% | 8 | 22:05:52 | +0.7% | -4.6% | -7.1% | -35.7% | 3.88 | 0.05 | -69% | -45 | + | + | |||
| 134 | ГЛОРАКС | GLRX | 60.34 | -0.4% | 7 | 22:06:15 | -1.2% | -3.1% | +3.4% | 17.06 | 0.21 | -21% | -16 | + | + | ||||
| 135 | iАРТГЕН ао | ABIO | 66.28 | 0% | 7 | 22:02:11 | -1.4% | -1.8% | -2.9% | -31.0% | 6.14 | 0.07 | +156% | +12 | + | + | |||
| 136 | Займер ао | ZAYM | 145.85 | -0.07% | 7 | 22:04:04 | -0.3% | -2.7% | -5.2% | -5.8% | 14.57 | 0.18 | -7% | -10 | + | + | |||
| 137 | iГЕНЕТИКО | GECO | 24.29 | +0.79% | 6 | 22:06:16 | +0.3% | -2.3% | -1.0% | -25.1% | 2.19 | 0.03 | +64% | +2 | + | + | |||
| 138 | НКНХ ао | NKNC | 81.95 | +0.49% | 6 | 21:56:11 | +0.9% | +1.6% | +4.1% | -15.9% | 145.96 | 1.76 | +207% | +15 | + | + | |||
| 139 | ТНСэнНН ао | NNSB | 4240 | -6.19% | 6 | 21:59:58 | +7.6% | -1.4% | +1.0% | +5.5% | 18.08 | 0.22 | -35% | -22 | + | + | |||
| 140 | РСетиЛЭ | LSNG | 15.36 | +1.92% | 6 | 22:04:56 | +1.2% | -0.7% | +0.9% | -9.0% | 160.91 | 1.94 | +344% | +20 | + | + | |||
| 141 | ТГК-2 | TGKB | 0.006865 | +1.25% | 6 | 21:58:34 | +2.3% | -7.0% | +6.2% | -14.2% | 10.17 | 0.12 | +56% | -1 | + | + | |||
| 142 | Варьеган-п | VJGZP | 2336 | +9.88% | 6 | 21:37:13 | +54.5% | +102.4% | +104.0% | +19.5% | 100.13 | 1.20 | -64% | -39 | + | + | |||
| 143 | Варьеган | VJGZ | 4775 | +9.9% | 6 | 17:24:16 | +59.2% | +120.0% | +113.2% | +61.3% | 100.13 | 1.20 | -28% | -21 | + | + | |||
| 144 | РСТомск ап | TORSP | 0.506 | +2.64% | 6 | 21:23:00 | +3.1% | -6.3% | +7.4% | +7.7% | 3.42 | 0.04 | +520% | +34 | + | + | |||
| 145 | ТНСэнРст-п | RTSBP | 1.544 | -4.1% | 6 | 21:26:34 | +10.9% | -5.9% | +1.3% | -3.4% | 28.30 | 0.34 | +98% | +1 | + | + | |||
| 146 | ЭЛ5Энер ао | ELFV | 0.4932 | -0.56% | 5 | 21:54:56 | -2.7% | -2.3% | -0.2% | -10.2% | 17.40 | 0.21 | -67% | -44 | + | + | |||
| 147 | Аптеки36и6 | APTK | 8.18 | +0.05% | 5 | 22:06:14 | -0.8% | -4.5% | -3.6% | -29.5% | 62.37 | 0.75 | +230% | +11 | + | + | |||
| 148 | УралСиб ао | USBN | 0.1418 | +1.72% | 5 | 22:03:11 | +3.6% | +7.0% | +24.7% | -21.6% | 51.25 | 0.62 | +391% | +24 | + | + | |||
| 149 | ТЗА ао | TUZA | 121.8 | -2.56% | 5 | 21:51:08 | +4.1% | +0.7% | -2.2% | -42.0% | 1.00 | 0.01 | +94% | + | + | ||||
| 150 | РГС СК ао | RGSS | 0.2162 | +2.27% | 5 | 22:04:26 | +5.2% | -2.2% | +4.1% | -10.3% | 105.63 | 1.27 | +827% | +47 | + | + | |||
| 151 | РСТомск ао | TORS | 0.82 | +7.05% | 5 | 20:57:31 | +4.1% | +1.2% | +24.6% | +23.9% | 3.42 | 0.04 | +4660% | +89 | + | + | |||
| 152 | ВХЗ-ао | VLHZ | 188.4 | -3.98% | 5 | 22:07:12 | +1.3% | -11.0% | -7.0% | -23.5% | 0.95 | 0.01 | +155% | +4 | + | + | |||
| 153 | ТНСэнрг ао | TNSE | 3425 | -4.6% | 4 | 22:06:46 | +7.9% | -0.9% | -5.5% | +27.1% | 46.47 | 0.56 | -74% | -54 | + | + | |||
| 154 | ТГК-2 ап | TGKBP | 0.00931 | +2.65% | 4 | 21:59:43 | +3.8% | -6.4% | +5.6% | -30.4% | 10.17 | 0.12 | +1411% | +64 | + | + | |||
| 155 | РоссЮг ао | MRKY | 0.08145 | -0.24% | 4 | 22:04:08 | +1.1% | -7.4% | +1.2% | +6.7% | 12.35 | 0.15 | -37% | -24 | + | + | |||
| 156 | ОргСинт ао | KZOS | 67.9 | -1.59% | 4 | 21:49:58 | -1.6% | -0.1% | +2.1% | -23.2% | 123.41 | 1.48 | +76% | -4 | + | + | |||
| 157 | ТНСэнРст | RTSB | 3.305 | -2.79% | 4 | 21:27:01 | +4.8% | -3.8% | -5.3% | -2.9% | 28.30 | 0.34 | +18% | -15 | + | + | |||
| 158 | БСП ап | BSPBP | 57.55 | +0.26% | 3 | 21:58:41 | +0.3% | -1.7% | +11.2% | -33.7% | 149.22 | 1.80 | -51% | -30 | + | + | |||
| 159 | ДЭК ао | DVEC | 1.769 | +1.2% | 3 | 21:54:58 | +1.7% | -5.2% | -2.1% | -28.8% | 30.57 | 0.37 | +139% | +3 | + | + | |||
| 160 | ТНСэнВорон | VRSB | 363 | -0.95% | 3 | 21:50:17 | +1.4% | -1.8% | +6.1% | -23.3% | 23.19 | 0.28 | +7% | -16 | + | + | |||
| 161 | ТНСэнЯр | YRSB | 776 | -2.02% | 3 | 21:45:08 | +5.4% | -8.1% | -3.0% | -8.1% | 14.22 | 0.17 | -49% | -29 | + | + | |||
| 162 | ВолгЭнСб | VGSB | 15.65 | -3.4% | 3 | 20:54:06 | +6.1% | -6.0% | +16.8% | +21.3% | 6.17 | 0.07 | +1564% | +64 | + | + | |||
| 163 | СаратНПЗ-п | KRKNP | 7340 | -0.54% | 3 | 22:07:29 | -1.3% | +0.8% | +3.4% | -16.2% | 10.81 | 0.13 | +134% | +3 | + | + | |||
| 164 | ТЕПЛАНТ ао | PRFN | 4.636 | +1.89% | 3 | 22:00:03 | +0.7% | +1.4% | +18.4% | -5.3% | 3.89 | 0.05 | +799% | +48 | + | + | |||
| 165 | КрасОкт-ао | KROT | 1324 | 0% | 2 | 21:36:30 | -1.3% | -11.6% | -17.3% | -25.0% | 12.96 | 0.16 | +529% | +41 | + | + | |||
| 166 | Фармсинтез | LIFE | 3.08 | -0.48% | 2 | 22:04:11 | -1.6% | -2.7% | -7.2% | -27.0% | 1.36 | 0.02 | +86% | -1 | + | + | |||
| 167 | ЦМТ ап | WTCMP | 13.86 | -0.14% | 2 | 22:01:07 | -1.0% | +9.1% | +11.4% | +20.5% | 19.41 | 0.23 | +271% | +24 | + | + | |||
| 168 | СаратЭн-ао | SARE | 0.683 | +0.44% | 2 | 21:16:36 | +13.1% | +30.3% | +24.2% | +31.6% | 3.94 | 0.05 | +96% | +1 | + | + | |||
| 169 | ТНСэнЯр-п | YRSBP | 203.5 | +2.78% | 2 | 22:02:47 | +4.4% | +1.5% | +10.0% | -4.2% | 14.22 | 0.17 | -51% | -31 | + | + | |||
| 170 | Якутскэнрг | YKEN | 0.403 | -1.95% | 2 | 21:33:59 | -2.4% | -8.4% | -2.9% | -22.2% | 4.55 | 0.05 | +1037% | +58 | + | + | |||
| 171 | АбрауДюрсо | ABRD | 159 | +0.13% | 2 | 21:16:01 | -0.3% | -3.0% | -3.4% | -25.5% | 17.27 | 0.21 | -18% | -17 | + | + | |||
| 172 | МГТС-4ап | MGTSP | 772 | +1.31% | 2 | 21:23:04 | +2.1% | -2.0% | -3.0% | -15.4% | 103.16 | 1.24 | +69% | +3 | + | + | |||
| 173 | ВолгЭнСб-п | VGSBP | 14.5 | -0.34% | 2 | 21:27:58 | -0.3% | -0.3% | +18.4% | +22.7% | 6.17 | 0.07 | +1064% | +59 | + | + | |||
| 174 | СтаврЭнСбп | STSBP | 5.72 | -0.44% | 2 | 21:42:38 | -2.1% | -12.7% | +6.5% | +39.2% | 5.96 | 0.07 | +24% | -10 | + | + | |||
| 175 | Таттел. ао | TTLK | 0.619 | +0.32% | 1 | 21:59:27 | -0.4% | +0.4% | +1.7% | -23.2% | 12.87 | 0.15 | +8% | -14 | + | + | |||
| 176 | РязЭнСб | RZSB | 38.7 | +0.52% | 1 | 20:53:15 | +0.6% | +0.4% | +12.2% | +17.6% | 8.01 | 0.10 | +153% | +16 | + | + | |||
| 177 | ДонскЗР | DZRD | 3920 | -3.09% | 1 | 22:01:08 | -3.7% | -7.7% | -6.1% | -9.6% | 1.62 | 0.02 | +5786% | +74 | + | + | |||
| 178 | СаратЭн-ап | SAREP | 0.412 | -1.79% | 1 | 21:47:06 | -2.6% | +1.4% | +5.6% | +41.8% | 3.94 | 0.05 | +180% | +20 | + | + | |||
| 179 | Арсагера | ARSA | 8.52 | +2.53% | 1 | 22:07:08 | +3.9% | +1.4% | +0.9% | -26.5% | 1.06 | 0.01 | +486% | +42 | + | + | |||
| 180 | ЛЭСК ао | LPSB | 71.85 | +1.05% | 1 | 22:03:13 | +1.2% | -7.4% | +8.8% | +0.3% | 11.17 | 0.13 | +327% | +34 | + | + | |||
| 181 | КамчатЭ ап | KCHEP | 0.69 | -0.72% | 1 | 21:52:17 | -2.8% | -13.8% | -12.7% | -25.4% | 23.15 | 0.28 | +213% | +26 | + | + | |||
| 182 | Россети СК | MRKK | 19.26 | +1.05% | 1 | 21:49:00 | 0 | -3.6% | +18.6% | +1.6% | 40.28 | 0.48 | +234% | +29 | + | + | |||
| 183 | Светофор п | SVETP | 25.25 | -0.2% | 1 | 22:06:11 | -4.2% | -7.2% | -17.5% | +7.7% | 0.39 | 0.00 | -20% | -24 | + | + | |||
| 184 | ОргСинт ап | KZOSP | 16.87 | -0.71% | 1 | 22:06:06 | -3.2% | -4.3% | -2.2% | -32.3% | 123.41 | 1.48 | +94% | +6 | + | + | |||
| 185 | ТНСэКубань | KBSB | 941 | -2.49% | 1 | 21:28:01 | -2.0% | +1.3% | +20.2% | +80.8% | 16.82 | 0.20 | -39% | -30 | + | + | |||
| 186 | ЧКПЗ ао | CHKZ | 18150 | +0.55% | 1 | 20:52:57 | +0.3% | +4.0% | +10.7% | -5.0% | 10.89 | 0.13 | +706% | +44 | + | + | |||
| 187 | СТГ | CARM |
|
1.43 | -0.45% | 1 | 21:55:33 | -2.4% | -4.6% | -9.2% | -20.6% | 4.18 | 0.05 | -75% | -50 | + | + | ||
| 188 | БурЗолото | BRZL | 1566 | -0.76% | 1 | 22:03:23 | -3.6% | -9.6% | -1.4% | -25.0% | 11.00 | 0.13 | +42% | -3 | + | + | |||
| 189 | НЕФАЗ | NFAZ | 266.5 | +0.57% | 1 | 21:26:23 | -0.9% | -0.7% | -3.3% | -42.1% | 2.17 | 0.03 | +79% | +4 | + | + | |||
| 190 | Светофор | SVET | 14.66 | -0.54% | 1 | 21:58:00 | -0.3% | -1.9% | -3.9% | -17.4% | 0.39 | 0.00 | +102% | +13 | + | + | |||
| 191 | МордЭнСб | MRSB | 0.838 | +0.24% | 1 | 21:39:03 | 0 | -3.7% | -1.9% | +6.1% | 1.13 | 0.01 | -26% | -28 | + | + | |||
| 192 | ГАЗ ап | GAZAP | 400 | -1.11% | 1 | 21:55:56 | -1.4% | -11.5% | +3.1% | -26.2% | 11.19 | 0.13 | +136% | +18 | + | + | |||
| 193 | Якутскэн-п | YKENP | 0.336 | +0.6% | 1 | 22:07:57 | +0.9% | -0.9% | -1.2% | -24.0% | 4.55 | 0.05 | +1408% | +51 | + | + | |||
| 194 | ТНСэнМарЭл | MISB | 55.8 | -2.28% | 1 | 21:25:49 | +8.6% | -4.0% | -2.1% | -6.2% | 7.41 | 0.09 | -23% | -27 | + | + | |||
| 195 | СамарЭн-ао | SAGO | 2.775 | +1.46% | 1 | 21:09:22 | +2.8% | -3.6% | +1.6% | -11.6% | 10.66 | 0.13 | +884% | +48 | + | + | |||
| 196 | Белон ао | BLNG | 12.26 | +0.16% | 1 | 22:03:37 | -0.6% | -1.8% | +3.9% | -31.9% | 14.10 | 0.17 | -74% | -51 | + | + | |||
| 197 | АПРИ | APRI | 15.385 | +1.85% | 1 | 22:03:21 | +1.3% | -3.3% | +3.8% | +9.7% | 17.16 | 0.21 | +146% | +16 | + | + | |||
| 198 | Мостотрест | MSTT | 113.25 | +0.44% | 1 | 22:00:14 | +0.0% | -5.5% | -4.1% | -27.5% | 31.96 | 0.38 | -20% | -18 | + | + | |||
| 199 | ЗИЛ ао | ZILL | 4460 | -0.22% | 1 | 22:06:50 | +0.8% | +1.5% | +8.1% | +9.6% | 11.86 | 0.14 | +87% | +10 | + | + | |||
| 200 | ТКЗКК ап | KRKOP | 13.84 | -0.57% | 1 | 21:55:26 | -11.4% | -2.4% | +0.1% | -8.1% | 0.98 | 0.01 | -26% | -23 | + | + | |||
| 201 | ЮТэйр ао | UTAR | 11.59 | -0.52% | 1 | 22:06:04 | +1.5% | -0.5% | +5.5% | -16.6% | 90.81 | 1.09 | +53% | +3 | + | + | |||
| 202 | КалужскСК | KLSB | 20.42 | -0.73% | 1 | 21:02:03 | +1.0% | -8.1% | +0.3% | -17.7% | 1.87 | 0.02 | -31% | -28 | + | + | |||
| 203 | МагадЭн ао | MAGE | 2.9 | +1.22% | 1 | 21:41:20 | +2.1% | -10.6% | -2.0% | -19.4% | 1.67 | 0.02 | -6% | -14 | + | + | |||
| 204 | ЗаводДИОД | DIOD | 10.28 | -0.39% | 1 | 21:13:15 | -4.3% | -12.4% | -0.9% | -14.7% | 0.94 | 0.01 | -60% | -47 | + | + | |||
| 205 | Авангрд-ао | AVAN | 679 | +0.3% | 1 | 21:54:39 | +1.8% | -0.1% | +2.4% | -18.1% | 54.80 | 0.66 | +21% | -9 | + | + | |||
| 206 | iНаукаСвяз | NSVZ | 259.5 | -0.57% | 1 | 21:49:43 | +0.8% | -6.8% | +2.4% | -24.2% | 4.07 | 0.05 | -43% | -35 | + | + | |||
| 207 | СтаврЭнСб | STSB | 5.195 | +0.29% | 1 | 18:39:11 | +2.4% | +8.5% | +35.6% | +38.5% | 5.96 | 0.07 | +218% | +17 | + | + | |||
| 208 | Ижсталь2ао | IGST | 4320 | -0.92% | 1 | 21:09:53 | -5.7% | -0.9% | +1.9% | -42.1% | 4.45 | 0.05 | -37% | -32 | + | + | |||
| 209 | ЦМТ ао | WTCM | 15.78 | +1.68% | 1 | 21:17:42 | +1.2% | +3.0% | +10.5% | +12.9% | 19.41 | 0.23 | -32% | -28 | + | + | |||
| 210 | Красэсб ао | KRSB | 22.5 | 0% | 1 | 21:37:47 | +1.0% | -2.0% | +3.4% | +34.9% | 17.39 | 0.21 | +44% | -2 | + | + | |||
| 211 | Химпром ап | HIMCP | 21.32 | -0.65% | 1 | 21:02:23 | -2.1% | -0.8% | +7.8% | -18.6% | 4.90 | 0.06 | -48% | -41 | + | + | |||
| 212 | ЮУНК ао | UNKL | 4660 | -0.64% | 1 | 20:40:39 | -1.3% | -4.3% | +5.9% | -27.0% | 2.79 | 0.03 | -34% | -28 | + | + | |||
| 213 | ТНСэнНН ап | NNSBP | 1370 | -2.84% | 1 | 20:42:59 | +4.7% | -5.0% | -1.6% | -2.7% | 18.08 | 0.22 | -82% | -70 | + | + | |||
| 214 | СамарЭн-ап | SAGOP | 2.695 | +1.7% | 1 | 21:50:49 | +1.3% | -2.9% | +2.9% | -16.9% | 10.66 | 0.13 | +233% | +15 | + | + | |||
| 215 | ГР Ростов | RTGZ | 45400 | +0.89% | 0 | 19:38:50 | +3.7% | -3.0% | +6.1% | -14.3% | 5.46 | 0.07 | +265% | +16 | + | + | |||
| 216 | УрКузница | URKZ | 282.2 | +0.07% | 0 | 21:30:42 | +5.5% | +6.6% | +7.5% | -99.3% | 15.46 | 0.19 | +99% | +3 | + | + | |||
| 217 | СаратНПЗ | KRKN | 12000 | +1.69% | 0 | 19:55:13 | -4.8% | -12.7% | +21.2% | +23.1% | 10.81 | 0.13 | -80% | -66 | + | + | |||
| 218 | Левенгук | LVHK | 23.6 | +1.51% | 0 | 21:36:10 | +1.1% | -2.5% | +0.6% | -29.3% | 1.25 | 0.02 | +71% | -2 | + | + | |||
| 219 | ГАЗ ао | GAZA | 569 | +0.35% | 0 | 19:16:17 | 0 | -0.9% | +8.0% | -31.8% | 11.19 | 0.13 | +136% | +4 | + | + | |||
| 220 | OKEY-гдр | OKEY | 41.01 | -0.39% | 0 | 18:45:03 | +0.9% | +6.8% | +20.7% | +23.9% | 11.03 | 0.13 | -90% | -84 | + | + | |||
| 221 | ТНСэМаЭл-п | MISBP | 57.3 | -1.72% | 0 | 21:42:19 | +11.0% | +7.3% | +12.1% | +12.4% | 7.41 | 0.09 | -19% | -27 | + | + | |||
| 222 | КамчатЭ ао | KCHE | 0.395 | -0.25% | 0 | 21:12:39 | +0.8% | -14.1% | -8.6% | -25.8% | 23.15 | 0.28 | -20% | -27 | + | + | |||
| 223 | ЮжКузб. ао | UKUZ | 884 | +1.61% | 0 | 21:45:14 | +0.5% | -0.7% | +0.5% | -25.7% | 31.96 | 0.38 | -13% | -22 | + | + | |||
| 224 | КМЗ | KMEZ | 1398 | +1.3% | 0 | 22:05:10 | +3.6% | +7.9% | +17.1% | -1.1% | 5.26 | 0.06 | -11% | -19 | + | + | |||
| 225 | Приморье | PRMB | 29800 | -1.97% | 0 | 19:05:35 | -0.7% | +4.2% | +13.7% | -11.8% | 7.45 | 0.09 | +216% | +12 | + | + | |||
| 226 | iНПОНаука | NAUK | 540.5 | -0.37% | 0 | 17:56:24 | +0.5% | -5.8% | +16.6% | +2.4% | 6.37 | 0.08 | +76% | -4 | + | + | |||
| 227 | Ижсталь ап | IGSTP | 3710 | -0.27% | 0 | 20:56:27 | -3.9% | -1.3% | +10.1% | -30.8% | 4.45 | 0.05 | -63% | -54 | + | + | |||
| 228 | КузнецкийБ | KUZB | 0.0354 | 0% | 0 | 20:47:29 | -0.3% | -3.8% | +7.3% | -9.6% | 0.80 | 0.01 | +1344% | +22 | + | + | |||
| 229 | Кристалл | KLVZ | 3.154 | +0.06% | 0 | 22:02:42 | -0.8% | -0.9% | +1.9% | -24.5% | 2.91 | 0.03 | +26% | -12 | + | + | |||
| 230 | ЧМК ао | CHMK | 4560 | -0.22% | 0 | 21:55:37 | -2.5% | -0.1% | +3.9% | -33.8% | 14.40 | 0.17 | -31% | -30 | + | + | |||
| 231 | МГТС-5ао | MGTS | 1144 | +0.7% | 0 | 21:10:07 | +0.7% | -8.0% | -5.1% | -16.5% | 103.16 | 1.24 | +1072% | +18 | + | + | |||
| 232 | Телеграф-п | CNTLP | 5.98 | 0% | 0 | 21:21:39 | -0.2% | -1.6% | 0 | -24.3% | 1.88 | 0.02 | +188% | +7 | + | + | |||
| 233 | VEON | VEON-RX | 77.5 | +0.13% | 0 | 18:30:00 | -3.0% | -1.8% | +3.5% | -33.9% | 135.56 | 1.63 | -42% | -31 | + | + | |||
| 234 | Красэсб ап | KRSBP | 23.56 | +0.94% | 0 | 22:06:03 | -0.6% | -0.3% | +6.9% | +41.2% | 17.39 | 0.21 | -70% | -51 | + | + | |||
| 235 | КрасОкт-1п | KROTP | 513 | -0.97% | 0 | 18:18:07 | -1.0% | -10.9% | -16.4% | -1.7% | 12.96 | 0.16 | +195% | +6 | + | + | |||
| 236 | ЗВЕЗДА ао | ZVEZ | 7.03 | 0% | 0 | 19:55:58 | -0.3% | -3.0% | +4.8% | -19.2% | 3.95 | 0.05 | +432% | +9 | + | + | |||
| 237 | ТНСэнВор-п | VRSBP | 146.8 | -2% | 0 | 21:50:27 | +6.8% | -0.8% | +4.7% | -3.2% | 23.19 | 0.28 | -72% | -50 | + | + | |||
| 238 | КоршГОК ао | KOGK | 345.6 | +0.23% | 0 | 21:50:51 | +2.4% | +2.3% | +10.0% | -99.2% | 8.64 | 0.10 | +2579% | +15 | + | + | |||
| 239 | ДонскЗР п | DZRDP | 2430 | -1.22% | 0 | 18:16:27 | +0.8% | -1.6% | +0.8% | -22.9% | 1.62 | 0.02 | +69% | -3 | + | + | |||
| 240 | Ламбумиз | LMBZ | 398.5 | -0.25% | 0 | 22:07:34 | -1.1% | -10.5% | -9.9% | -20.3% | 8.20 | 0.10 | +53% | -5 | + | + | |||
| 241 | ВыбСудЗ ап | VSYDP | 8800 | +0.57% | 0 | 19:05:19 | -5.4% | -1.7% | +12.1% | -11.6% | 31.44 | 0.38 | -72% | -53 | + | + | |||
| 242 | БашИнСв ап | BISVP | 10.17 | -0.49% | 0 | 21:43:53 | -0.7% | +0.1% | -10.3% | -0.2% | 0.37 | 0.00 | +145% | + | + | ||||
| 243 | ОМЗ-ап | OMZZP | 11380 | -0.18% | 0 | 21:04:39 | -0.9% | -4.4% | -3.2% | -15.7% | 31.30 | 0.38 | +649% | +9 | + | + | |||
| 244 | РДБанк ао | RDRB | 122.6 | -0.33% | 0 | 19:47:00 | -0.3% | -1.3% | -0.3% | -23.9% | 3.37 | 0.04 | -33% | -24 | + | + | |||
| 245 | Сахэнер ао | SLEN | 3.37 | 0% | 0 | 21:43:58 | +1.7% | -11.8% | +5.6% | -13.5% | 7.54 | 0.09 | -86% | -77 | + | + | |||
| 246 | МагадЭн ап | MAGEP | 2.285 | +0.66% | 0 | 21:50:57 | -1.9% | -8.8% | +6.3% | -14.1% | 1.67 | 0.02 | +300% | +1 | + | + | |||
| 247 | Телеграф | CNTL | 9.3 | 0% | 0 | 20:20:11 | -0.2% | -1.3% | +0.2% | -21.2% | 1.88 | 0.02 | -76% | -48 | + | + | |||
| 248 | iММЦБ ао | GEMA | 117.6 | +0.09% | 0 | 21:43:58 | -1.2% | -1.7% | +2.4% | -19.9% | 1.76 | 0.02 | -90% | -62 | + | + | |||
| 249 | ИНГРАД ао | KFBA | 1740 | -0.85% | 0 | 21:33:05 | -0.3% | -3.3% | -0.6% | 71.72 | 0.86 | -75% | -16 | + | + | ||||
| 250 | Нижкамшина | NKSH | 38.45 | 0% | 0 | 17:58:24 | +0.5% | -2.9% | -3.3% | -27.8% | 2.45 | 0.03 | -89% | -12 | + | + | |||
| 251 | ВыбСудЗ ао | VSYD | 10950 | 0% | 0 | 10:12:56 | +2.3% | +5.3% | +18.4% | -16.1% | 31.44 | 0.38 | -67% | -3 | + | + | |||
| 252 | ПавлАвт ао | PAZA | 9860 | -0.6% | 0 | 10:05:40 | +0.8% | -2.4% | +3.6% | -37.3% | 15.46 | 0.19 | -75% | -6 | + | + | |||
| 253 | РОСИНТЕРао | ROST | 103.2 | +0.19% | 0 | 18:19:06 | -0.8% | -2.5% | +2.4% | -21.0% | 1.68 | 0.02 | -95% | -26 | + | + | |||
| 254 | АшинскийМЗ | AMEZ | 0% | 19:19:16 | 33.92 | 0.41 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 19:19:16 | 148.53 | 1.79 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 19:19:16 | 173.26 | 2.08 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 19:19:16 | 819.81 | 9.86 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 19:19:16 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 19:19:16 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 19:19:16 | 2.96 | 0.04 | + | + | |||||||||||