| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2871.72 | +0.64% | 85 805 | 18:51:01 | +0.6% | +3.3% | +3.8% | -11.8% | 57 965.48 | 697.32 | +93% | — | — | — | ||||
| 1 | Роснефть | ROSN | 506 | +1.91% | 19 888 | 21:12:57 | +4.5% | +30.3% | +23.8% | -6.3% | 5 371.69 | 64.62 | +362% | +1 | + | + | |||
| 2 | Новатэк ао | NVTK | 1382.7 | +1.96% | 12 055 | 21:12:51 | +1.3% | +19.1% | +16.4% | +5.0% | 4 204.98 | 50.59 | +265% | +3 | + | + | |||
| 3 | Сбербанк | SBER | 321.08 | +0.43% | 11 384 | 21:12:57 | +2.1% | +2.3% | +6.9% | -1.9% | 7 249.47 | 87.21 | +73% | -2 | + | + | |||
| 4 | ГАЗПРОМ ао | GAZP | 128.78 | +0.89% | 8 589 | 21:12:56 | -0.9% | +2.0% | +2.6% | -25.2% | 3 046.78 | 36.65 | +100% | -1 | + | + | |||
| 5 | ЛУКОЙЛ | LKOH | 5791.5 | +0.92% | 7 580 | 21:12:57 | +2.0% | +11.7% | -1.5% | -20.0% | 4 010.31 | 48.24 | +171% | +3 | + | + | |||
| 6 | Т-Техно ао | T |
|
3347.4 | -0.28% | 3 757 | 21:12:59 | -0.7% | -5.1% | +2.1% | -7.3% | 898.02 | 10.80 | +9% | -2 | + | + | ||
| 7 | РУСАЛ ао | RUAL | 43.105 | -2.28% | 3 726 | 21:12:46 | -3.3% | +11.3% | +27.1% | +0.4% | 654.52 | 7.87 | +201% | +6 | + | + | |||
| 8 | Татнфт 3ао | TATN | 641.3 | +1.76% | 3 399 | 21:12:42 | +1.9% | +17.6% | +10.4% | -10.1% | 1 483.74 | 17.85 | +307% | +7 | + | + | |||
| 9 | ВТБ ао | VTBR |
|
86.665 | +0.25% | 3 341 | 21:12:59 | +1.1% | -0.5% | +20.0% | -6.0% | 1 095.09 | 13.17 | +15% | -3 | + | + | ||
| 10 | Полюс | PLZL | 2344 | -1.77% | 2 953 | 21:12:53 | -3.1% | -5.6% | -2.4% | +21.9% | 3 185.38 | 38.32 | +289% | +7 | + | + | |||
| 11 | ЯНДЕКС | YDEX | 4508.5 | -0.12% | 2 859 | 21:12:47 | +0.0% | -7.3% | -1.6% | -4.0% | 1 775.58 | 21.36 | +83% | -1 | + | + | |||
| 12 | ФосАгро ао | PHOR | 7586 | +0.3% | 2 440 | 21:12:51 | +3.4% | +16.2% | +19.1% | +13.4% | 982.65 | 11.82 | +24% | -3 | + | + | |||
| 13 | Сургнфгз-п | SNGSP | 48.895 | +0.62% | 2 426 | 21:12:56 | +6.1% | +15.6% | +17.0% | -9.9% | 1 190.11 | 14.32 | +87% | -1 | + | + | |||
| 14 | Озон | OZON | 4599 | +1.14% | 2 229 | 21:12:51 | +1.7% | -2.1% | +2.3% | +14.8% | 995.39 | 11.97 | +246% | +6 | + | + | |||
| 15 | ГМКНорНик | GMKN |
|
153 | -0.64% | 2 133 | 21:12:58 | -1.9% | -1.8% | +2.7% | +13.1% | 2 338.20 | 28.13 | +140% | -1 | + | + | ||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | КЦ ИКС 5 | X5 |
|
2487.5 | +0.67% | 2 086 | 21:12:58 | +2.9% | +1.4% | -17.4% | -31.5% | 675.54 | 8.13 | +47% | -5 | + | + | ||
| 17 | РуссНфт ао | RNFT | 136.35 | +1.45% | 1 726 | 21:12:20 | -2.7% | +18.4% | +39.8% | -11.3% | 40.21 | 0.48 | +253% | +8 | + | + | |||
| 18 | Совкомфлот | FLOT | 91.86 | +2.5% | 1 316 | 21:12:48 | +2.6% | +20.7% | +21.1% | -7.4% | 218.40 | 2.63 | +88% | +1 | + | + | |||
| 19 | Сбербанк-п | SBERP | 321.12 | +0.54% | 1 062 | 21:12:45 | +2.2% | +2.5% | +7.1% | -1.1% | 7 249.47 | 87.21 | +109% | +5 | + | + | |||
| 20 | Газпрнефть | SIBN | 551.8 | +1.17% | 911 | 21:12:30 | +2.1% | +10.3% | +12.5% | -12.4% | 2 619.33 | 31.51 | +179% | +16 | + | + | |||
| 21 | ЮГК | UGLD | 0.6955 | -1.02% | 847 | 21:12:49 | -11.8% | -12.0% | +27.0% | -8.7% | 155.10 | 1.87 | -70% | -14 | + | + | |||
| 22 | МТС-ао | MTSS | 228 | -0.44% | 830 | 21:12:29 | +1.0% | -0.2% | +6.7% | -7.4% | 455.43 | 5.48 | +3% | -6 | + | + | |||
| 23 | Сургнфгз | SNGS | 22.775 | +1% | 817 | 21:12:33 | -0.4% | +5.0% | +4.5% | -13.0% | 1 190.11 | 14.32 | +95% | +7 | + | + | |||
| 24 | НЛМК ао | NLMK | 103.18 | -0.86% | 796 | 21:12:58 | -3.4% | -7.6% | -3.2% | -35.4% | 618.14 | 7.44 | +103% | +7 | + | + | |||
| 25 | ММК | MAGN |
|
29.08 | -0.22% | 769 | 21:12:45 | -4.0% | -10.0% | +1.6% | -28.6% | 324.78 | 3.91 | +39% | -3 | + | + | ||
| 26 | МКПАО "ВК" | VKCO | 304 | -2.03% | 768 | 21:12:21 | +1.0% | -5.0% | +0.6% | -8.8% | 174.19 | 2.10 | +23% | -5 | + | + | |||
| 27 | Совкомбанк | SVCB | 13.37 | +0.07% | 760 | 21:12:43 | -1.1% | -4.9% | +5.6% | -28.8% | 300.82 | 3.62 | +124% | +7 | + | + | |||
| 28 | СевСт-ао | CHMF | 909.6 | -1.04% | 739 | 21:12:58 | -2.2% | -4.9% | -5.9% | -31.9% | 761.99 | 9.17 | +123% | +7 | + | + | |||
| 29 | Система ао | AFKS | 13.379 | -1.04% | 707 | 21:12:53 | +0.2% | -4.6% | +0.3% | -31.2% | 129.29 | 1.56 | -3% | -11 | + | + | |||
| 30 | ИнтерРАОао | IRAO | 3.218 | +1.15% | 651 | 21:12:56 | +1.4% | -2.9% | +3.4% | -14.3% | 335.65 | 4.04 | +272% | +15 | + | + | |||
| 31 | Транснф ап | TRNFP | 1395.4 | -0.26% | 633 | 21:12:56 | +0.5% | -3.6% | +1.0% | +15.6% | 216.94 | 2.61 | +22% | -8 | + | + | |||
| 32 | Аэрофлот | AFLT |
|
50.47 | -0.24% | 602 | 21:12:58 | -1.5% | -10.3% | -12.5% | -34.3% | 200.58 | 2.41 | +32% | -5 | + | + | ||
| 33 | ДОМ.РФ | DOMRF | 2208 | -0.18% | 543 | 21:12:44 | +1.0% | +1.6% | +18.8% | 397.12 | 4.78 | +71% | +4 | + | + | ||||
| 34 | Самолет ао | SMLT |
|
824.6 | -0.65% | 539 | 21:12:45 | -0.2% | -1.1% | -16.5% | -43.7% | 50.78 | 0.61 | +58% | -1 | + | + | ||
| 35 | Магнит ао | MGNT | 3221 | -0.74% | 511 | 21:11:42 | -0.3% | -4.1% | +7.0% | -35.4% | 328.26 | 3.95 | +19% | -6 | + | + | |||
| 36 | МосБиржа | MOEX |
|
175.1 | -0.17% | 509 | 21:12:41 | +0.9% | -3.0% | +0.7% | -19.4% | 398.64 | 4.80 | +115% | +5 | + | + | ||
| 37 | Хэдхантер | HEAD | 3031 | +0.7% | 497 | 21:12:55 | +2.0% | +4.9% | +4.3% | -11.1% | 142.97 | 1.72 | +87% | +3 | + | + | |||
| 38 | ПИК ао | PIKK | 470.4 | +0.15% | 489 | 21:12:17 | +0.1% | +1.7% | -4.0% | -26.4% | 310.70 | 3.74 | +179% | +6 | + | + | |||
| 39 | Циан | CNRU | 634 | +0.48% | 489 | 21:12:39 | +5.3% | +9.0% | +4.5% | 49.23 | 0.59 | +69% | -1 | + | + | ||||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | Татнфт 3ап | TATNP | 594.5 | +1.28% | 413 | 21:12:56 | +1.1% | +13.8% | +10.0% | -10.8% | 1 483.74 | 17.85 | +187% | +10 | + | + | |||
| 41 | iПозитив | POSI |
|
1134.6 | -2.53% | 392 | 21:12:44 | -4.7% | -1.3% | +13.8% | -29.5% | 80.79 | 0.97 | +128% | +5 | + | + | ||
| 42 | АЛРОСА ао | ALRS | 37.73 | -0.45% | 388 | 21:12:41 | -2.1% | -6.2% | -8.9% | -38.6% | 281.49 | 3.39 | -13% | -14 | + | + | |||
| 43 | РусГидро | HYDR | 0.4553 | +1.95% | 384 | 21:11:47 | +0.9% | +4.6% | +9.2% | -14.5% | 202.51 | 2.44 | +339% | +12 | + | + | |||
| 44 | ТГК-14 | TGKN | 0.00657 | +2.5% | 384 | 21:12:57 | +4.5% | -4.2% | +23.0% | -27.6% | 8.98 | 0.11 | +2354% | +61 | + | + | |||
| 45 | Селигдар | SELG |
|
54.5 | -3.42% | 355 | 21:12:46 | -6.0% | -3.2% | +26.4% | +3.1% | 56.18 | 0.68 | +510% | +23 | + | + | ||
| 46 | ЕвроТранс | EUTR | 120.8 | +0.5% | 332 | 21:12:39 | -0.1% | -13.1% | -17.9% | -3.6% | 19.21 | 0.23 | +472% | +23 | + | + | |||
| 47 | СПБ Биржа | SPBE | > | 237.8 | +0.55% | 313 | 21:12:31 | -0.4% | -6.0% | -6.9% | -26.4% | 31.55 | 0.38 | -33% | -21 | + | + | ||
| 48 | Ростел -ао | RTKM | 59.46 | -0.95% | 282 | 21:12:31 | -1.8% | -6.6% | -7.1% | -15.9% | 207.69 | 2.50 | +96% | +1 | + | + | |||
| 49 | iВУШХолднг | WUSH | 95.82 | -0.99% | 281 | 21:12:59 | +0.9% | -7.2% | +3.4% | -58.2% | 10.66 | 0.13 | -1% | -10 | + | + | |||
| 50 | ЭН+ГРУП ао | ENPG | 493.75 | -2.52% | 255 | 21:12:00 | -2.0% | +0.3% | +8.7% | -6.1% | 315.30 | 3.79 | +224% | +9 | + | + | |||
| 51 | iИВА | IVAT | 151.6 | -3.16% | 233 | 21:12:41 | +6.1% | -6.1% | -10.5% | -22.3% | 15.21 | 0.18 | -34% | -19 | + | + | |||
| 52 | РСетиМР ао | MSRS | 1.768 | +4.52% | 176 | 21:12:33 | +6.8% | +5.5% | +21.8% | +39.2% | 86.31 | 1.04 | +688% | +41 | + | + | |||
| 53 | Русагро | RAGR | 116.7 | +0.64% | 167 | 21:12:57 | -0.3% | -4.4% | +4.5% | -49.6% | 112.06 | 1.35 | +125% | +9 | + | + | |||
| 54 | Мечел ао | MTLR | 73.09 | -0.23% | 156 | 21:12:53 | +0.1% | -2.3% | -0.8% | -41.0% | 40.00 | 0.48 | +67% | -1 | + | + | |||
| 55 | Башнефт ап | BANEP | 1003 | +1.21% | 145 | 21:12:43 | +1.9% | +9.2% | +13.8% | -21.4% | 278.94 | 3.36 | +301% | +24 | + | + | |||
| 56 | МТС Банк | MBNK | 1390 | +1.68% | 141 | 21:12:42 | +0.1% | +0.1% | +5.5% | -16.4% | 52.20 | 0.63 | +65% | + | + | ||||
| 57 | MDMG-ао | MDMG | 1400.4 | -0.3% | 139 | 21:12:58 | -1.7% | -6.7% | -6.5% | +36.4% | 105.29 | 1.27 | +195% | +17 | + | + | |||
| 58 | Лента ао | LENT |
|
2242 | -0.2% | 126 | 21:12:37 | +2.3% | +7.2% | +13.1% | +60.5% | 259.98 | 3.13 | -30% | -15 | + | + | ||
| 59 | Юнипро ао | UPRO | 1.5005 | -0.63% | 122 | 21:12:20 | -2.8% | -8.4% | +1.0% | -27.3% | 94.67 | 1.14 | +176% | +17 | + | + | |||
| 60 | ЭсЭфАй ао | SFIN |
|
851.8 | +0.24% | 121 | 21:12:46 | +3.4% | -9.4% | -7.7% | -45.6% | 42.85 | 0.52 | -17% | -12 | + | + | ||
| 61 | Ренессанс | RENI |
|
91.46 | +0.35% | 119 | 21:12:57 | -1.2% | -4.5% | -4.6% | -32.5% | 51.02 | 0.61 | -37% | -19 | + | + | ||
| 62 | Россети | FEES | 0.07296 | +0.8% | 115 | 21:12:16 | -0.4% | -2.1% | +2.5% | -11.2% | 154.37 | 1.86 | +19% | -10 | + | + | |||
| 63 | Европлан | LEAS | 663.7 | -0.49% | 113 | 21:10:31 | -0.4% | +1.3% | +20.9% | -12.9% | 79.68 | 0.96 | +49% | -3 | + | + | |||
| 64 | Сегежа | SGZH | > | 1.213 | -1.22% | 112 | 21:12:50 | -1.3% | -8.4% | +1.4% | -36.4% | 95.24 | 1.15 | +76% | +1 | + | + | ||
| 65 | БСП ао | BSPB | 332.36 | +0.41% | 99 | 21:12:45 | -3.0% | -1.6% | +7.6% | -17.3% | 149.18 | 1.79 | -35% | -18 | + | + | |||
| 66 | МКБ ао | CBOM | 5.716 | -0.31% | 89 | 21:11:51 | -0.3% | -7.5% | -6.1% | -46.7% | 190.88 | 2.30 | +66% | +5 | + | + | |||
| 67 | ВИ.ру | VSEH | 82.18 | +0.65% | 79 | 21:12:29 | +4.1% | +9.0% | +11.7% | -23.9% | 40.96 | 0.49 | -14% | -13 | + | + | |||
| 68 | НоваБев ао | BELU |
|
433.2 | +0.14% | 79 | 21:12:52 | +0.9% | -0.6% | +5.5% | -21.4% | 54.78 | 0.66 | +30% | -2 | + | + | ||
| 69 | iАренадата | DATA | 107.62 | -0.37% | 79 | 21:12:34 | +2.2% | +1.0% | +34.9% | -25.9% | 23.45 | 0.28 | +39% | +1 | + | + | |||
| 70 | iЭлемент | ELMT | 0.1403 | +0.14% | 78 | 21:12:42 | +0.3% | +7.8% | +22.7% | -5.1% | 65.95 | 0.79 | +20% | -6 | + | + | |||
| 71 | Башнефт ао | BANE | 1684 | +0.57% | 76 | 21:09:20 | -1.3% | +12.1% | +15.9% | -34.7% | 278.94 | 3.36 | +149% | +13 | + | + | |||
| 72 | РСетиЦП ао | MRKP | 0.5798 | +0.55% | 75 | 21:09:23 | +1.7% | +2.4% | +5.6% | +57.4% | 65.41 | 0.79 | +507% | +37 | + | + | |||
| 73 | ТГК-1 | TGKA | 0.006768 | +0.86% | 73 | 21:12:43 | -1.3% | -8.9% | +4.1% | -14.3% | 26.07 | 0.31 | +555% | +40 | + | + | |||
| 74 | ДВМП ао | FESH | 60.26 | -0.89% | 72 | 21:10:50 | +1.6% | +11.4% | +14.2% | -13.1% | 177.87 | 2.14 | -15% | -17 | + | + | |||
| 75 | iОзонФарм | OZPH | 51.34 | +0.67% | 71 | 21:12:42 | +2.3% | -1.9% | -0.3% | -9.2% | 60.00 | 0.72 | +103% | +5 | + | + | |||
| 76 | РоссЦентр | MRKC | 0.8224 | +0.34% | 64 | 21:12:21 | -1.0% | -1.4% | -5.0% | +27.1% | 34.72 | 0.42 | +205% | +18 | + | + | |||
| 77 | iДиасофт | DIAS |
|
1850 | +0.03% | 64 | 21:11:01 | -0.1% | +0.8% | +9.2% | -51.8% | 19.43 | 0.23 | +106% | +6 | + | + | ||
| 78 | iСофтлайн | SOFL |
|
76.52 | -0.21% | 63 | 21:12:49 | -1.8% | -7.1% | -3.4% | -37.2% | 30.61 | 0.37 | +18% | -6 | + | + | ||
| 79 | iПРОМОМЕД | PRMD | 418.9 | -0.08% | 59 | 21:11:50 | -0.3% | -0.9% | +3.2% | -6.1% | 89.01 | 1.07 | +144% | +10 | + | + | |||
| 80 | Фикс Прайс | FIXR | 0.6009 | -0.94% | 57 | 21:11:55 | -0.2% | +6.9% | +7.2% | 60.09 | 0.72 | +41% | -2 | + | + | ||||
| 81 | Русолово | ROLO | 0.5236 | -1.13% | 54 | 21:11:04 | -1.5% | -10.2% | +1.3% | -35.4% | 15.70 | 0.19 | +239% | +23 | + | + | |||
| 82 | ГТМ ао | GTRK | 98.4 | -2.77% | 54 | 21:10:41 | +10.1% | -38.4% | -43.2% | -68.7% | 5.75 | 0.07 | -32% | -24 | + | + | |||
| 83 | +МосЭнерго | MSNG | 2.1825 | -1.18% | 53 | 21:12:22 | -1.4% | -13.4% | +4.5% | -17.2% | 86.77 | 1.04 | -28% | -22 | + | + | |||
| 84 | iБАЗИС | BAZA | 123.44 | -0.69% | 51 | 21:10:13 | -2.2% | -6.7% | +16.7% | 20.39 | 0.25 | -56% | -33 | + | + | ||||
| 85 | РСетиСЗ ао | MRKZ | 0.1083 | -1.9% | 48 | 21:10:20 | +1.7% | -7.6% | +10.6% | +49.3% | 10.37 | 0.12 | +443% | +34 | + | + | |||
| 86 | НМТП ао | NMTP | 8.655 | -0.35% | 47 | 21:12:15 | -0.8% | -1.9% | +0.3% | -14.9% | 166.79 | 2.01 | +57% | -1 | + | + | |||
| 87 | Мечел ап | MTLRP | 68.9 | +0.73% | 39 | 21:10:14 | -0.1% | -4.0% | +6.0% | -46.6% | 40.00 | 0.48 | +199% | +20 | + | + | |||
| 88 | Куйбазот | KAZT | 460 | -2.83% | 34 | 21:12:13 | +8.3% | +12.5% | +9.8% | -16.2% | 82.70 | 0.99 | -44% | -21 | + | + | |||
| 89 | М.видео | MVID | 74.45 | +1.22% | 33 | 21:12:42 | +2.5% | -3.1% | -8.1% | -40.9% | 13.38 | 0.16 | +11% | -3 | + | + | |||
| 90 | Яковлев-3 | IRKT | 24.68 | -1.2% | 33 | 21:11:15 | -2.2% | -5.9% | -4.8% | -37.2% | 297.43 | 3.58 | +114% | +16 | + | + | |||
| 91 | iАвиастКао | UNAC | 0.4375 | -1.35% | 32 | 21:12:26 | +0.1% | -5.6% | -11.1% | -33.8% | 440.59 | 5.30 | +179% | +20 | + | + | |||
| 92 | Акрон | AKRN | 20540 | -0.43% | 32 | 21:06:58 | +5.9% | +9.0% | +13.5% | +20.3% | 756.17 | 9.10 | +100% | +9 | + | + | |||
| 93 | iАстра ао | ASTR | 250.8 | +0.1% | 32 | 21:10:38 | -0.5% | -2.1% | -1.9% | -43.2% | 52.67 | 0.63 | -56% | -30 | + | + | |||
| 94 | Ростел -ап | RTKMP | 60.3 | -0.08% | 31 | 21:03:56 | -0.3% | -3.1% | -2.3% | -1.3% | 207.69 | 2.50 | +175% | +18 | + | + | |||
| 95 | РсетВол ао | MRKV | 0.17105 | -0.26% | 30 | 21:07:39 | +2.8% | +4.4% | +11.0% | +127.3% | 32.22 | 0.39 | -39% | -22 | + | + | |||
| 96 | ТамбЭнСб | TASB | 1.5 | +5.78% | 29 | 21:12:38 | +8.7% | -11.7% | +14.5% | -8.5% | 2.54 | 0.03 | +3297% | +86 | + | + | |||
| 97 | ЕвроЭлтех | EELT | 8.56 | +0.23% | 27 | 21:09:09 | 0 | -1.2% | -3.4% | -39.8% | 4.72 | 0.06 | +20890% | +137 | + | + | |||
| 98 | Россети Ур | MRKU | 0.5372 | -0.11% | 27 | 21:12:29 | +2.6% | +2.8% | +11.5% | +21.4% | 46.83 | 0.56 | +47% | -2 | + | + | |||
| 99 | ЛСР ао | LSRG | 712.4 | +0.71% | 27 | 21:10:52 | +0.8% | +1.0% | +10.3% | -21.2% | 73.32 | 0.88 | +242% | +22 | + | + | |||
| 100 | НКХП ао | NKHP | 554.5 | +2.31% | 24 | 21:09:27 | +2.0% | +0.8% | +12.6% | -23.6% | 37.41 | 0.45 | +267% | +30 | + | + | |||
| 101 | Мегион-ао | MFGS | 664 | +6.24% | 24 | 21:00:16 | +52.6% | +85.5% | +91.4% | +63.1% | 80.56 | 0.97 | +2% | -11 | + | + | |||
| 102 | ОВК ао | UWGN | 28.62 | -0.07% | 23 | 21:12:27 | -1.0% | -8.1% | -5.2% | -48.5% | 83.17 | 1.00 | +112% | +13 | + | + | |||
| 103 | РСетиЛЭ-п | LSNGP | 321.4 | +0.03% | 23 | 21:12:17 | 0.0% | +4.7% | +6.6% | +55.5% | 161.32 | 1.94 | -26% | -22 | + | + | |||
| 104 | Распадская | RASP | 167.1 | -0.54% | 21 | 21:10:50 | -2.0% | -2.8% | +1.5% | -42.2% | 111.48 | 1.34 | -32% | -22 | + | + | |||
| 105 | ТамбЭнСб-п | TASBP | 1.1 | +11.34% | 21 | 21:12:40 | +16.0% | +5.6% | +19.0% | +6.6% | 2.54 | 0.03 | +10997% | +120 | + | + | |||
| 106 | ЭталонГруп | ETLN |
|
40.22 | +0.55% | 20 | 21:12:47 | +0.5% | -5.9% | +3.9% | -42.8% | 15.44 | 0.19 | +158% | +18 | + | + | ||
| 107 | ВСМПО-АВСМ | VSMO | 29880 | -1.06% | 19 | 20:46:09 | -0.3% | -3.1% | -4.8% | -25.2% | 345.42 | 4.16 | +187% | +22 | + | + | |||
| 108 | ЧеркизГ-ао | GCHE | 4040 | -0.42% | 18 | 21:12:26 | +4.6% | +13.4% | +21.6% | -3.6% | 170.70 | 2.05 | -21% | -17 | + | + | |||
| 109 | Мегион-ап | MFGSP | 439 | +10.44% | 18 | 20:46:42 | +69.2% | +81.4% | +102.3% | +62.6% | 80.56 | 0.97 | -31% | -22 | + | + | |||
| 110 | Лензол. ап | LNZLP | 248 | -13.29% | 18 | 21:09:11 | -34.0% | -48.8% | -67.2% | -87.8% | 2.05 | 0.02 | +59% | +4 | + | + | |||
| 111 | ИКРУСС-ИНВ | RUSI | 76.2 | +12.72% | 17 | 21:10:51 | +12.4% | +14.1% | +14.2% | -3.5% | 8.11 | 0.10 | +5777% | +104 | + | + | |||
| 112 | ТМК ао | TRMK | 101.84 | -0.12% | 17 | 21:12:09 | -0.5% | -1.9% | -0.4% | -23.0% | 107.07 | 1.29 | -9% | -15 | + | + | |||
| 113 | РН-ЗапСиб | CHGZ | 134.4 | +9.8% | 16 | 20:03:52 | +38.8% | +68.4% | +82.6% | +22.0% | 3.60 | 0.04 | -62% | -36 | + | + | |||
| 114 | ПермьЭнС-п | PMSBP | 627.6 | -0.32% | 16 | 20:55:12 | +0.1% | -2.9% | +39.8% | +126.6% | 27.05 | 0.33 | -3% | -14 | + | + | |||
| 115 | Слав-ЯНОСп | JNOSP | 23.56 | +9.89% | 15 | 20:35:00 | +53.6% | +76.9% | +154.4% | +90.6% | 63.40 | 0.76 | -35% | -23 | + | + | |||
| 116 | ИНАРКТИКА | AQUA | 484.4 | +0.31% | 15 | 21:12:35 | +0.3% | -1.6% | -1.3% | -33.7% | 42.59 | 0.51 | -14% | -18 | + | + | |||
| 117 | ЭнергияРКК | RKKE | 19190 | -1.08% | 14 | 20:58:37 | +4.0% | +16.9% | +17.9% | -22.4% | 35.35 | 0.43 | +12% | -9 | + | + | |||
| 118 | КАМАЗ | KMAZ | 82.4 | 0% | 13 | 21:11:57 | +1.0% | -5.7% | -2.6% | -33.4% | 58.28 | 0.70 | +150% | +17 | + | + | |||
| 119 | ОГК-2 ао | OGKB | 0.3399 | -0.15% | 13 | 21:11:57 | -0.6% | -4.8% | +2.2% | -14.6% | 46.31 | 0.56 | +54% | +1 | + | + | |||
| 120 | МКПАО ЮМГ | GEMC | 863.2 | +1.65% | 12 | 21:11:15 | +1.3% | +1.2% | +2.3% | +1.0% | 77.90 | 0.94 | +120% | +14 | + | + | |||
| 121 | НКНХ ап | NKNCP | 60.9 | -0.94% | 12 | 21:11:17 | -1.4% | -2.7% | +0.8% | -22.3% | 145.46 | 1.75 | +111% | +12 | + | + | |||
| 122 | СОЛЛЕРС | SVAV | 507.5 | -0.59% | 11 | 21:09:01 | -1.1% | -9.0% | -11.5% | -34.3% | 16.01 | 0.19 | +50% | +3 | + | + | |||
| 123 | РсетСиб ао | MRKS | 0.519 | -1.33% | 11 | 21:08:33 | +0.9% | -9.2% | -1.5% | -14.6% | 49.21 | 0.59 | -48% | -28 | + | + | |||
| 124 | Славн-ЯНОС | JNOS | 60.12 | +9.91% | 11 | 21:04:25 | +60.1% | +174.5% | +274.6% | +208.3% | 63.40 | 0.76 | -77% | -49 | + | + | |||
| 125 | АстрЭнСб | ASSB | 3.255 | +5% | 10 | 21:03:36 | +6.5% | -1.4% | +24.7% | +62.8% | 2.53 | 0.03 | +186% | +16 | + | + | |||
| 126 | Куйбазот-п | KAZTP | 458.5 | -2.13% | 9 | 20:50:43 | +4.4% | +5.2% | +3.7% | -17.1% | 82.70 | 0.99 | -13% | -10 | + | + | |||
| 127 | ЯТЭК ао | YAKG | 51.1 | -0.39% | 9 | 21:09:12 | +0.4% | +11.9% | +18.8% | -20.3% | 42.38 | 0.51 | +239% | +23 | + | + | |||
| 128 | ХЭНДЕРСОН | HNFG | 476.8 | -0.21% | 8 | 21:12:21 | -0.4% | -5.5% | -8.0% | -28.6% | 19.28 | 0.23 | -33% | -18 | + | + | |||
| 129 | МГКЛ | MGKL |
|
2.5855 | -0.46% | 8 | 21:11:24 | -3.3% | -7.0% | -1.7% | -3.7% | 3.28 | 0.04 | +768% | +50 | + | + | ||
| 130 | ПермьЭнСб | PMSB | 549.6 | -0.65% | 8 | 20:58:10 | +1.0% | +1.1% | +24.6% | +116.3% | 27.05 | 0.33 | +0% | -7 | + | + | |||
| 131 | iКаршеринг | DELI | 100.3 | +0.35% | 8 | 21:12:18 | +0.0% | -3.7% | -8.5% | -51.8% | 17.62 | 0.21 | +181% | +17 | + | + | |||
| 132 | ГК РБК ао | RBCM | 10.57 | -0.14% | 7 | 21:07:14 | +0.3% | -5.0% | -7.4% | -35.9% | 3.87 | 0.05 | -70% | -44 | + | + | |||
| 133 | ГЛОРАКС | GLRX | 60.3 | -0.46% | 7 | 21:12:30 | -1.2% | -3.2% | +3.4% | 17.05 | 0.21 | -21% | -15 | + | + | ||||
| 134 | Лензолото | LNZL | 1720 | -8.99% | 7 | 21:03:57 | -36.8% | -59.2% | -72.9% | -87.8% | 2.05 | 0.02 | -2% | -7 | + | + | |||
| 135 | iАРТГЕН ао | ABIO | 66.32 | +0.06% | 7 | 21:09:48 | -1.3% | -1.7% | -2.9% | -31.0% | 6.14 | 0.07 | +154% | +12 | + | + | |||
| 136 | Займер ао | ZAYM | 145.75 | -0.14% | 7 | 21:11:25 | -0.4% | -2.8% | -5.3% | -5.8% | 14.58 | 0.18 | -8% | -10 | + | + | |||
| 137 | iГЕНЕТИКО | GECO | 24.26 | +0.66% | 6 | 21:00:32 | +0.2% | -2.4% | -1.1% | -25.1% | 2.18 | 0.03 | +63% | +2 | + | + | |||
| 138 | ТНСэнНН ао | NNSB | 4240 | -6.19% | 6 | 21:11:25 | +7.6% | -1.4% | +1.0% | +5.5% | 18.15 | 0.22 | -35% | -21 | + | + | |||
| 139 | РСетиЛЭ | LSNG | 15.41 | +2.26% | 6 | 21:12:07 | +1.5% | -0.4% | +1.2% | -8.7% | 161.32 | 1.94 | +338% | +21 | + | + | |||
| 140 | НКНХ ао | NKNC | 82.05 | +0.61% | 6 | 21:11:45 | +1.0% | +1.7% | +4.3% | -15.8% | 145.46 | 1.75 | +199% | +13 | + | + | |||
| 141 | ТГК-2 | TGKB | 0.006845 | +0.96% | 6 | 20:32:27 | +2.0% | -7.3% | +5.9% | -14.5% | 10.13 | 0.12 | +55% | -1 | + | + | |||
| 142 | Варьеган-п | VJGZP | 2336 | +9.88% | 6 | 20:50:37 | +54.5% | +102.4% | +104.0% | +19.5% | 100.13 | 1.20 | -64% | -39 | + | + | |||
| 143 | Варьеган | VJGZ | 4775 | +9.9% | 6 | 17:24:16 | +59.2% | +120.0% | +113.2% | +61.3% | 100.13 | 1.20 | -28% | -21 | + | + | |||
| 144 | РСТомск ап | TORSP | 0.507 | +2.84% | 6 | 21:11:03 | +3.3% | -6.1% | +7.6% | +7.9% | 3.42 | 0.04 | +519% | +34 | + | + | |||
| 145 | ТНСэнРст-п | RTSBP | 1.546 | -3.98% | 6 | 21:12:54 | +11.1% | -5.7% | +1.4% | -3.3% | 28.09 | 0.34 | +97% | +1 | + | + | |||
| 146 | ЭЛ5Энер ао | ELFV | 0.4922 | -0.77% | 5 | 21:03:58 | -2.9% | -2.5% | -0.4% | -10.4% | 17.41 | 0.21 | -69% | -44 | + | + | |||
| 147 | Аптеки36и6 | APTK | 8.176 | 0% | 5 | 21:09:52 | -0.9% | -4.5% | -3.7% | -29.6% | 62.48 | 0.75 | +225% | +11 | + | + | |||
| 148 | ТЗА ао | TUZA | 120.8 | -3.36% | 5 | 21:11:56 | +3.2% | -0.2% | -3.0% | -42.5% | 1.00 | 0.01 | +87% | +1 | + | + | |||
| 149 | УралСиб ао | USBN | 0.1414 | +1.43% | 5 | 21:00:29 | +3.3% | +6.7% | +24.4% | -21.8% | 51.03 | 0.61 | +367% | +23 | + | + | |||
| 150 | РСТомск ао | TORS | 0.82 | +7.05% | 5 | 20:57:31 | +4.1% | +1.2% | +24.6% | +23.9% | 3.42 | 0.04 | +4660% | +90 | + | + | |||
| 151 | ТНСэнрг ао | TNSE | 3430 | -4.46% | 4 | 21:06:59 | +8.0% | -0.7% | -5.4% | +27.3% | 46.81 | 0.56 | -75% | -52 | + | + | |||
| 152 | ВХЗ-ао | VLHZ | 192 | -2.14% | 4 | 21:11:03 | +3.2% | -9.3% | -5.2% | -22.0% | 0.96 | 0.01 | +130% | +4 | + | + | |||
| 153 | ТГК-2 ап | TGKBP | 0.00931 | +2.65% | 4 | 20:31:56 | +3.8% | -6.4% | +5.6% | -30.4% | 10.13 | 0.12 | +1404% | +65 | + | + | |||
| 154 | ОргСинт ао | KZOS | 67.8 | -1.74% | 4 | 21:11:56 | -1.7% | -0.3% | +2.0% | -23.3% | 123.05 | 1.48 | +68% | -2 | + | + | |||
| 155 | ТНСэнРст | RTSB | 3.28 | -3.53% | 4 | 21:06:18 | +4.0% | -4.5% | -6.0% | -3.7% | 28.09 | 0.34 | +18% | -13 | + | + | |||
| 156 | РоссЮг ао | MRKY | 0.08175 | +0.12% | 3 | 21:05:15 | +1.4% | -7.1% | +1.6% | +7.1% | 12.40 | 0.15 | -46% | -25 | + | + | |||
| 157 | РГС СК ао | RGSS | 0.2092 | -1.04% | 3 | 21:10:54 | +1.8% | -5.3% | +0.8% | -13.2% | 103.97 | 1.25 | +517% | +40 | + | + | |||
| 158 | ДЭК ао | DVEC | 1.776 | +1.6% | 3 | 21:11:44 | +2.1% | -4.9% | -1.7% | -28.5% | 30.59 | 0.37 | +137% | +4 | + | + | |||
| 159 | БСП ап | BSPBP | 57.35 | -0.09% | 3 | 21:05:46 | 0 | -2.0% | +10.8% | -33.9% | 149.18 | 1.79 | -56% | -31 | + | + | |||
| 160 | ТНСэнВорон | VRSB | 362 | -1.23% | 3 | 20:35:01 | +1.1% | -2.0% | +5.8% | -23.5% | 23.22 | 0.28 | +6% | -16 | + | + | |||
| 161 | ТНСэнЯр | YRSB | 778 | -1.77% | 3 | 20:39:53 | +5.7% | -7.8% | -2.8% | -7.8% | 14.26 | 0.17 | -50% | -29 | + | + | |||
| 162 | ВолгЭнСб | VGSB | 15.65 | -3.4% | 3 | 20:54:06 | +6.1% | -6.0% | +16.8% | +21.3% | 6.16 | 0.07 | +1564% | +64 | + | + | |||
| 163 | СаратНПЗ-п | KRKNP | 7400 | +0.27% | 3 | 20:35:54 | -0.5% | +1.6% | +4.2% | -15.5% | 10.82 | 0.13 | +129% | +3 | + | + | |||
| 164 | ТЕПЛАНТ ао | PRFN | 4.616 | +1.45% | 3 | 20:56:56 | +0.3% | +0.9% | +17.9% | -5.8% | 3.87 | 0.05 | +783% | +48 | + | + | |||
| 165 | КрасОкт-ао | KROT | 1335 | +0.83% | 2 | 20:15:00 | -0.5% | -10.8% | -16.6% | -24.4% | 13.06 | 0.16 | +522% | +41 | + | + | |||
| 166 | Фармсинтез | LIFE | 3.075 | -0.65% | 2 | 20:56:28 | -1.8% | -2.8% | -7.4% | -27.1% | 1.35 | 0.02 | +85% | -1 | + | + | |||
| 167 | СаратЭн-ао | SARE | 0.683 | +0.44% | 2 | 21:11:06 | +13.1% | +30.3% | +24.2% | +31.6% | 3.94 | 0.05 | +93% | +2 | + | + | |||
| 168 | ЦМТ ап | WTCMP | 13.88 | 0% | 2 | 21:00:18 | -0.9% | +9.3% | +11.6% | +20.7% | 19.34 | 0.23 | +242% | +23 | + | + | |||
| 169 | ТНСэнЯр-п | YRSBP | 204 | +3.03% | 2 | 20:46:39 | +4.6% | +1.7% | +10.3% | -4.0% | 14.26 | 0.17 | -51% | -31 | + | + | |||
| 170 | Якутскэнрг | YKEN | 0.402 | -2.19% | 2 | 21:12:36 | -2.7% | -8.6% | -3.1% | -22.4% | 4.55 | 0.05 | +1004% | +58 | + | + | |||
| 171 | АбрауДюрсо | ABRD | 158.6 | -0.13% | 2 | 21:10:44 | -0.5% | -3.3% | -3.6% | -25.7% | 17.31 | 0.21 | -19% | -17 | + | + | |||
| 172 | МГТС-4ап | MGTSP | 774 | +1.57% | 2 | 20:30:55 | +2.4% | -1.8% | -2.8% | -15.1% | 103.16 | 1.24 | +69% | +3 | + | + | |||
| 173 | СтаврЭнСбп | STSBP | 5.74 | -0.09% | 1 | 20:45:59 | -1.8% | -12.4% | +6.9% | +39.7% | 5.96 | 0.07 | +22% | -9 | + | + | |||
| 174 | РязЭнСб | RZSB | 38.7 | +0.52% | 1 | 20:53:15 | +0.6% | +0.4% | +12.2% | +17.6% | 8.01 | 0.10 | +153% | +18 | + | + | |||
| 175 | Таттел. ао | TTLK | 0.619 | +0.32% | 1 | 21:05:41 | -0.4% | +0.4% | +1.7% | -23.2% | 12.90 | 0.16 | +6% | -14 | + | + | |||
| 176 | ВолгЭнСб-п | VGSBP | 14.5 | -0.34% | 1 | 21:04:36 | -0.3% | -0.3% | +18.4% | +22.7% | 6.16 | 0.07 | +976% | +56 | + | + | |||
| 177 | СаратЭн-ап | SAREP | 0.412 | -1.79% | 1 | 21:11:46 | -2.6% | +1.4% | +5.6% | +41.8% | 3.94 | 0.05 | +168% | +21 | + | + | |||
| 178 | ЛЭСК ао | LPSB | 71.5 | +0.56% | 1 | 20:20:47 | +0.7% | -7.9% | +8.3% | -0.2% | 11.12 | 0.13 | +320% | +36 | + | + | |||
| 179 | Россети СК | MRKK | 19.24 | +0.94% | 1 | 21:01:03 | -0.1% | -3.7% | +18.5% | +1.5% | 40.28 | 0.48 | +234% | +32 | + | + | |||
| 180 | ЧКПЗ ао | CHKZ | 18150 | +0.55% | 1 | 20:52:57 | +0.3% | +4.0% | +10.7% | -5.0% | 10.89 | 0.13 | +706% | +50 | + | + | |||
| 181 | ДонскЗР | DZRD | 3920 | -3.09% | 1 | 19:32:43 | -3.7% | -7.7% | -6.1% | -9.6% | 1.60 | 0.02 | +4722% | +70 | + | + | |||
| 182 | ТНСэКубань | KBSB | 945 | -2.07% | 1 | 20:52:07 | -1.6% | +1.7% | +20.7% | +81.6% | 16.89 | 0.20 | -40% | -27 | + | + | |||
| 183 | Светофор п | SVETP | 25.25 | -0.2% | 1 | 21:12:29 | -4.2% | -7.2% | -17.5% | +7.7% | 0.39 | 0.00 | -25% | -24 | + | + | |||
| 184 | ОргСинт ап | KZOSP | 16.87 | -0.71% | 1 | 21:08:36 | -3.2% | -4.3% | -2.2% | -32.3% | 123.05 | 1.48 | +84% | +6 | + | + | |||
| 185 | СТГ | CARM |
|
1.43 | -0.45% | 1 | 21:11:07 | -2.4% | -4.6% | -9.2% | -20.6% | 4.17 | 0.05 | -75% | -48 | + | + | ||
| 186 | КамчатЭ ап | KCHEP | 0.705 | +1.44% | 1 | 19:10:02 | -0.7% | -11.9% | -10.8% | -23.8% | 23.16 | 0.28 | +161% | +21 | + | + | |||
| 187 | Арсагера | ARSA | 8.6 | +3.49% | 1 | 21:12:09 | +4.9% | +2.4% | +1.9% | -25.8% | 1.05 | 0.01 | +357% | +34 | + | + | |||
| 188 | НЕФАЗ | NFAZ | 267 | +0.75% | 1 | 18:04:03 | -0.7% | -0.6% | -3.1% | -42.0% | 2.14 | 0.03 | +78% | +5 | + | + | |||
| 189 | МордЭнСб | MRSB | 0.836 | 0% | 1 | 19:26:05 | -0.2% | -3.9% | -2.1% | +5.8% | 1.12 | 0.01 | -27% | -26 | + | + | |||
| 190 | Якутскэн-п | YKENP | 0.333 | -0.3% | 1 | 21:09:27 | 0 | -1.8% | -2.1% | -24.7% | 4.55 | 0.05 | +1397% | +54 | + | + | |||
| 191 | ТНСэнМарЭл | MISB | 55.4 | -2.98% | 1 | 18:28:32 | +7.8% | -4.6% | -2.8% | -6.9% | 7.41 | 0.09 | -24% | -24 | + | + | |||
| 192 | СамарЭн-ао | SAGO | 2.775 | +1.46% | 1 | 21:09:22 | +2.8% | -3.6% | +1.6% | -11.6% | 10.64 | 0.13 | +884% | +51 | + | + | |||
| 193 | БурЗолото | BRZL | 1570 | -0.51% | 1 | 21:12:16 | -3.3% | -9.4% | -1.1% | -24.8% | 11.12 | 0.13 | -3% | -8 | + | + | |||
| 194 | АПРИ | APRI | 15.215 | +0.73% | 1 | 20:52:45 | +0.2% | -4.4% | +2.7% | +8.4% | 16.97 | 0.20 | +142% | +19 | + | + | |||
| 195 | Мостотрест | MSTT | 113.05 | +0.27% | 1 | 19:54:35 | -0.1% | -5.6% | -4.3% | -27.7% | 31.98 | 0.38 | -21% | -15 | + | + | |||
| 196 | ЗИЛ ао | ZILL | 4460 | -0.22% | 1 | 17:35:38 | +0.8% | +1.5% | +8.1% | +9.6% | 11.86 | 0.14 | +86% | +13 | + | + | |||
| 197 | ТКЗКК ап | KRKOP | 13.82 | -0.72% | 1 | 20:30:52 | -11.5% | -2.5% | 0 | -8.2% | 0.98 | 0.01 | -27% | -20 | + | + | |||
| 198 | КалужскСК | KLSB | 20.42 | -0.73% | 1 | 21:02:03 | +1.0% | -8.1% | +0.3% | -17.7% | 1.87 | 0.02 | -31% | -24 | + | + | |||
| 199 | Белон ао | BLNG | 12.3 | +0.49% | 1 | 20:15:10 | -0.2% | -1.4% | +4.2% | -31.7% | 14.11 | 0.17 | -77% | -54 | + | + | |||
| 200 | ЮТэйр ао | UTAR | 11.6 | -0.43% | 1 | 18:02:54 | +1.6% | -0.4% | +5.6% | -16.5% | 91.60 | 1.10 | +49% | +4 | + | + | |||
| 201 | МагадЭн ао | MAGE | 2.9 | +1.22% | 1 | 21:05:09 | +2.1% | -10.6% | -2.0% | -19.4% | 1.68 | 0.02 | -6% | -12 | + | + | |||
| 202 | ЗаводДИОД | DIOD | 10.28 | -0.39% | 1 | 20:29:02 | -4.3% | -12.4% | -0.9% | -14.7% | 0.94 | 0.01 | -60% | -45 | + | + | |||
| 203 | СтаврЭнСб | STSB | 5.195 | +0.29% | 1 | 18:39:11 | +2.4% | +8.5% | +35.6% | +38.5% | 5.96 | 0.07 | +218% | +21 | + | + | |||
| 204 | iНаукаСвяз | NSVZ | 259.5 | -0.57% | 1 | 20:54:26 | +0.8% | -6.8% | +2.4% | -24.2% | 4.07 | 0.05 | -44% | -33 | + | + | |||
| 205 | ГАЗ ап | GAZAP | 402.5 | -0.49% | 1 | 20:07:37 | -0.7% | -11.0% | +3.7% | -25.7% | 11.12 | 0.13 | +60% | +5 | + | + | |||
| 206 | Авангрд-ао | AVAN | 679 | +0.3% | 1 | 20:49:22 | +1.8% | -0.1% | +2.4% | -18.1% | 54.80 | 0.66 | +11% | -10 | + | + | |||
| 207 | Ижсталь2ао | IGST | 4320 | -0.92% | 1 | 21:09:53 | -5.7% | -0.9% | +1.9% | -42.1% | 4.45 | 0.05 | -37% | -31 | + | + | |||
| 208 | ЦМТ ао | WTCM | 15.78 | +1.68% | 1 | 20:47:50 | +1.2% | +3.0% | +10.5% | +12.9% | 19.34 | 0.23 | -33% | -27 | + | + | |||
| 209 | Красэсб ао | KRSB | 22.48 | -0.09% | 1 | 20:35:45 | +0.9% | -2.1% | +3.3% | +34.8% | 17.38 | 0.21 | +43% | -1 | + | + | |||
| 210 | Химпром ап | HIMCP | 21.32 | -0.65% | 1 | 21:02:23 | -2.1% | -0.8% | +7.8% | -18.6% | 4.90 | 0.06 | -48% | -40 | + | + | |||
| 211 | ЮУНК ао | UNKL | 4660 | -0.64% | 1 | 20:40:39 | -1.3% | -4.3% | +5.9% | -27.0% | 2.79 | 0.03 | -34% | -27 | + | + | |||
| 212 | ТНСэнНН ап | NNSBP | 1370 | -2.84% | 1 | 20:42:59 | +4.7% | -5.0% | -1.6% | -2.7% | 18.15 | 0.22 | -82% | -69 | + | + | |||
| 213 | ГР Ростов | RTGZ | 45400 | +0.89% | 0 | 19:38:50 | +3.7% | -3.0% | +6.1% | -14.3% | 5.46 | 0.07 | +265% | +18 | + | + | |||
| 214 | СамарЭн-ап | SAGOP | 2.69 | +1.51% | 0 | 21:09:55 | +1.1% | -3.1% | +2.7% | -17.1% | 10.64 | 0.13 | +217% | +15 | + | + | |||
| 215 | Светофор | SVET | 14.66 | -0.54% | 0 | 21:12:57 | -0.3% | -1.9% | -3.9% | -17.4% | 0.39 | 0.00 | +7% | -12 | + | + | |||
| 216 | СаратНПЗ | KRKN | 12000 | +1.69% | 0 | 19:55:13 | -4.8% | -12.7% | +21.2% | +23.1% | 10.82 | 0.13 | -80% | -65 | + | + | |||
| 217 | УрКузница | URKZ | 282.4 | +0.14% | 0 | 21:01:50 | +5.6% | +6.6% | +7.5% | -99.3% | 15.47 | 0.19 | +96% | +2 | + | + | |||
| 218 | Левенгук | LVHK | 23.6 | +1.51% | 0 | 21:04:16 | +1.1% | -2.5% | +0.6% | -29.3% | 1.25 | 0.02 | +70% | -2 | + | + | |||
| 219 | ГАЗ ао | GAZA | 569 | +0.35% | 0 | 19:16:17 | 0 | -0.9% | +8.0% | -31.8% | 11.12 | 0.13 | +136% | +4 | + | + | |||
| 220 | OKEY-гдр | OKEY | 41.01 | -0.39% | 0 | 18:45:03 | +0.9% | +6.8% | +20.7% | +23.9% | 11.03 | 0.13 | -90% | -84 | + | + | |||
| 221 | КамчатЭ ао | KCHE | 0.395 | -0.25% | 0 | 21:12:39 | +0.8% | -14.1% | -8.6% | -25.8% | 23.16 | 0.28 | -20% | -26 | + | + | |||
| 222 | ТНСэМаЭл-п | MISBP | 57.6 | -1.2% | 0 | 19:27:24 | +11.6% | +7.9% | +12.7% | +12.9% | 7.41 | 0.09 | -20% | -28 | + | + | |||
| 223 | ЮжКузб. ао | UKUZ | 884 | +1.61% | 0 | 20:20:44 | +0.5% | -0.7% | +0.5% | -25.7% | 31.96 | 0.38 | -13% | -22 | + | + | |||
| 224 | Приморье | PRMB | 29800 | -1.97% | 0 | 19:05:35 | -0.7% | +4.2% | +13.7% | -11.8% | 7.45 | 0.09 | +216% | +13 | + | + | |||
| 225 | КМЗ | KMEZ | 1394 | +1.01% | 0 | 18:13:31 | +3.3% | +7.6% | +16.8% | -1.4% | 5.25 | 0.06 | -12% | -20 | + | + | |||
| 226 | iНПОНаука | NAUK | 540.5 | -0.37% | 0 | 17:56:24 | +0.5% | -5.8% | +16.6% | +2.4% | 6.37 | 0.08 | +76% | -4 | + | + | |||
| 227 | Ижсталь ап | IGSTP | 3710 | -0.27% | 0 | 20:56:27 | -3.9% | -1.3% | +10.1% | -30.8% | 4.45 | 0.05 | -63% | -54 | + | + | |||
| 228 | КузнецкийБ | KUZB | 0.0354 | 0% | 0 | 20:47:29 | -0.3% | -3.8% | +7.3% | -9.6% | 0.80 | 0.01 | +1344% | +22 | + | + | |||
| 229 | Кристалл | KLVZ | 3.154 | +0.06% | 0 | 21:11:36 | -0.8% | -0.9% | +1.9% | -24.5% | 2.91 | 0.03 | +16% | -12 | + | + | |||
| 230 | МГТС-5ао | MGTS | 1144 | +0.7% | 0 | 21:10:07 | +0.7% | -8.0% | -5.1% | -16.5% | 103.16 | 1.24 | +1072% | +19 | + | + | |||
| 231 | ЧМК ао | CHMK | 4555 | -0.33% | 0 | 19:35:27 | -2.6% | -0.2% | +3.8% | -33.9% | 14.40 | 0.17 | -36% | -31 | + | + | |||
| 232 | Телеграф-п | CNTLP | 5.98 | 0% | 0 | 21:08:35 | -0.2% | -1.6% | 0 | -24.3% | 1.88 | 0.02 | +186% | +7 | + | + | |||
| 233 | VEON | VEON-RX | 77.5 | +0.13% | 0 | 18:30:00 | -3.0% | -1.8% | +3.5% | -33.9% | 135.56 | 1.63 | -42% | -31 | + | + | |||
| 234 | КрасОкт-1п | KROTP | 513 | -0.97% | 0 | 18:18:07 | -1.0% | -10.9% | -16.4% | -1.7% | 13.06 | 0.16 | +195% | +7 | + | + | |||
| 235 | Красэсб ап | KRSBP | 23.56 | +0.94% | 0 | 19:38:15 | -0.6% | -0.3% | +6.9% | +41.2% | 17.38 | 0.21 | -72% | -52 | + | + | |||
| 236 | ЗВЕЗДА ао | ZVEZ | 7.03 | 0% | 0 | 19:55:58 | -0.3% | -3.0% | +4.8% | -19.2% | 3.95 | 0.05 | +432% | +9 | + | + | |||
| 237 | ДонскЗР п | DZRDP | 2430 | -1.22% | 0 | 18:16:27 | +0.8% | -1.6% | +0.8% | -22.9% | 1.60 | 0.02 | +69% | -1 | + | + | |||
| 238 | КоршГОК ао | KOGK | 345.6 | +0.23% | 0 | 20:22:07 | +2.4% | +2.3% | +10.0% | -99.2% | 8.64 | 0.10 | +2539% | +15 | + | + | |||
| 239 | ТНСэнВор-п | VRSBP | 148.8 | -0.67% | 0 | 20:40:30 | +8.3% | +0.5% | +6.1% | -1.8% | 23.22 | 0.28 | -74% | -52 | + | + | |||
| 240 | ВыбСудЗ ап | VSYDP | 8800 | +0.57% | 0 | 19:05:19 | -5.4% | -1.7% | +12.1% | -11.6% | 31.44 | 0.38 | -72% | -52 | + | + | |||
| 241 | БашИнСв ап | BISVP | 10.17 | -0.49% | 0 | 20:16:55 | -0.7% | +0.1% | -10.3% | -0.2% | 0.37 | 0.00 | +143% | +1 | + | + | |||
| 242 | Ламбумиз | LMBZ | 397 | -0.63% | 0 | 20:54:13 | -1.5% | -10.9% | -10.3% | -20.6% | 8.23 | 0.10 | +33% | -7 | + | + | |||
| 243 | ОМЗ-ап | OMZZP | 11380 | -0.18% | 0 | 21:04:39 | -0.9% | -4.4% | -3.2% | -15.7% | 31.30 | 0.38 | +649% | +9 | + | + | |||
| 244 | РДБанк ао | RDRB | 122.6 | -0.33% | 0 | 19:47:00 | -0.3% | -1.3% | -0.3% | -23.9% | 3.37 | 0.04 | -33% | -24 | + | + | |||
| 245 | Сахэнер ао | SLEN | 3.355 | -0.45% | 0 | 21:03:11 | +1.2% | -12.2% | +5.2% | -13.9% | 7.51 | 0.09 | -86% | -77 | + | + | |||
| 246 | МагадЭн ап | MAGEP | 2.27 | 0% | 0 | 20:53:01 | -2.6% | -9.4% | +5.6% | -14.7% | 1.68 | 0.02 | +300% | +1 | + | + | |||
| 247 | Телеграф | CNTL | 9.3 | 0% | 0 | 20:20:11 | -0.2% | -1.3% | +0.2% | -21.2% | 1.88 | 0.02 | -76% | -48 | + | + | |||
| 248 | iММЦБ ао | GEMA | 117.5 | 0% | 0 | 20:11:02 | -1.3% | -1.8% | +2.4% | -20.0% | 1.75 | 0.02 | -92% | -62 | + | + | |||
| 249 | ИНГРАД ао | KFBA | 1755 | 0% | 0 | 17:09:17 | +0.6% | -2.5% | +0.3% | 72.34 | 0.87 | -76% | -16 | + | + | ||||
| 250 | Нижкамшина | NKSH | 38.45 | 0% | 0 | 17:58:24 | +0.5% | -2.9% | -3.3% | -27.8% | 2.45 | 0.03 | -89% | -12 | + | + | |||
| 251 | ВыбСудЗ ао | VSYD | 10950 | 0% | 0 | 10:12:56 | +2.3% | +5.3% | +18.4% | -16.1% | 31.44 | 0.38 | -67% | -3 | + | + | |||
| 252 | ПавлАвт ао | PAZA | 9860 | -0.6% | 0 | 10:05:40 | +0.8% | -2.4% | +3.6% | -37.3% | 15.46 | 0.19 | -75% | -6 | + | + | |||
| 253 | РОСИНТЕРао | ROST | 103.2 | +0.19% | 0 | 18:19:06 | -0.8% | -2.5% | +2.4% | -21.0% | 1.68 | 0.02 | -95% | -26 | + | + | |||
| 254 | АшинскийМЗ | AMEZ | 0% | 19:19:16 | 33.92 | 0.41 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 19:19:16 | 148.53 | 1.79 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 19:19:16 | 173.26 | 2.08 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 19:19:16 | 819.81 | 9.86 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 19:19:16 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 19:19:16 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 19:19:16 | 2.96 | 0.04 | + | + | |||||||||||