| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2872.28 | +0.66% | 66 090 | 17:14:00 | +0.6% | +3.4% | +3.8% | -11.8% | 57 932.51 | 707.27 | +79% | — | — | — | ||||
| 1 | Роснефть | ROSN | 509.1 | +2.54% | 10 454 | 16:58:59 | +5.1% | +31.1% | +24.6% | -5.8% | 5 364.80 | 65.50 | +167% | +1 | + | + | |||
| 2 | Сбербанк | SBER | 319.75 | +0.02% | 9 406 | 16:58:59 | +1.7% | +1.9% | +6.5% | -2.4% | 7 232.64 | 88.30 | +65% | -1 | + | + | |||
| 3 | Новатэк ао | NVTK | 1389.8 | +2.49% | 8 175 | 16:58:59 | +1.8% | +19.7% | +17.0% | +5.5% | 4 203.16 | 51.31 | +206% | +2 | + | + | |||
| 4 | ГАЗПРОМ ао | GAZP | 129.09 | +1.14% | 6 877 | 16:58:59 | -0.7% | +2.2% | +2.8% | -25.0% | 3 048.44 | 37.22 | +91% | -1 | + | + | |||
| 5 | ЛУКОЙЛ | LKOH | 5813.5 | +1.31% | 5 109 | 16:58:59 | +2.4% | +12.2% | -1.1% | -19.7% | 4 025.55 | 49.15 | +111% | +3 | + | + | |||
| 6 | РУСАЛ ао | RUAL | 43.165 | -2.14% | 3 393 | 16:58:51 | -3.1% | +11.4% | +27.3% | +0.5% | 655.12 | 8.00 | +214% | +6 | + | + | |||
| 7 | Т-Техно ао | T |
|
3339.6 | -0.51% | 3 138 | 16:58:58 | -0.9% | -5.4% | +1.9% | -7.5% | 896.79 | 10.95 | +15% | -3 | + | + | ||
| 8 | ВТБ ао | VTBR |
|
86.22 | -0.26% | 2 676 | 16:58:59 | +0.6% | -1.0% | +19.3% | -6.4% | 1 092.11 | 13.33 | +4% | -1 | + | + | ||
| 9 | ЯНДЕКС | YDEX | 4501.5 | -0.28% | 2 194 | 16:58:59 | -0.1% | -7.5% | -1.8% | -4.2% | 1 776.36 | 21.69 | +69% | +1 | + | + | |||
| 10 | ФосАгро ао | PHOR | 7535 | -0.37% | 1 921 | 16:58:56 | +2.7% | +15.4% | +18.3% | +12.6% | 976.43 | 11.92 | +10% | -1 | + | + | |||
| 11 | Сургнфгз-п | SNGSP | 48.875 | +0.58% | 1 756 | 16:58:57 | +6.0% | +15.6% | +16.9% | -10.0% | 1 188.01 | 14.50 | +91% | +2 | + | + | |||
| 12 | Озон | OZON | 4620 | +1.61% | 1 745 | 16:58:59 | +2.2% | -1.7% | +2.8% | +15.4% | 997.67 | 12.18 | +259% | +9 | + | + | |||
| 13 | КЦ ИКС 5 | X5 |
|
2468 | -0.12% | 1 723 | 16:58:57 | +2.1% | +0.6% | -18.0% | -32.0% | 672.14 | 8.21 | +45% | -2 | + | + | ||
| 14 | ГМКНорНик | GMKN |
|
153.04 | -0.61% | 1 672 | 16:58:57 | -1.9% | -1.8% | +2.7% | +13.1% | 2 336.98 | 28.53 | +114% | + | + | |||
| 15 | Татнфт 3ао | TATN | 638.3 | +1.29% | 1 573 | 16:58:59 | +1.4% | +17.1% | +9.9% | -10.5% | 1 475.12 | 18.01 | +117% | + | + | ||||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | Полюс | PLZL | 2352 | -1.43% | 1 524 | 16:58:56 | -2.8% | -5.3% | -2.1% | +22.3% | 3 195.18 | 39.01 | +151% | +1 | + | + | |||
| 17 | РуссНфт ао | RNFT | 138.15 | +2.79% | 1 152 | 16:58:55 | -1.4% | +20.0% | +41.7% | -10.1% | 40.34 | 0.49 | +242% | +13 | + | + | |||
| 18 | Сбербанк-п | SBERP | 319.73 | +0.1% | 898 | 16:58:57 | +1.7% | +2.1% | +6.7% | -1.5% | 7 232.64 | 88.30 | +121% | +7 | + | + | |||
| 19 | Совкомфлот | FLOT | 91.13 | +1.68% | 657 | 16:58:59 | +1.8% | +19.7% | +20.1% | -8.1% | 216.79 | 2.65 | +24% | +1 | + | + | |||
| 20 | МТС-ао | MTSS | 227.35 | -0.72% | 649 | 16:58:59 | +0.7% | -0.4% | +6.4% | -7.7% | 454.03 | 5.54 | -10% | -4 | + | + | |||
| 21 | ММК | MAGN |
|
29.03 | -0.39% | 587 | 16:58:59 | -4.2% | -10.2% | +1.4% | -28.7% | 324.06 | 3.96 | +33% | +2 | + | + | ||
| 22 | ЮГК | UGLD | 0.6922 | -1.49% | 580 | 16:58:58 | -12.2% | -12.4% | +26.4% | -9.1% | 154.30 | 1.88 | -78% | -16 | + | + | |||
| 23 | Совкомбанк | SVCB | 13.32 | -0.3% | 576 | 16:58:57 | -1.4% | -5.3% | +5.2% | -29.0% | 299.80 | 3.66 | +95% | +12 | + | + | |||
| 24 | ИнтерРАОао | IRAO | 3.1975 | +0.5% | 562 | 16:58:53 | +0.7% | -3.5% | +2.7% | -14.8% | 334.18 | 4.08 | +266% | +20 | + | + | |||
| 25 | МКПАО "ВК" | VKCO | 305.1 | -1.68% | 552 | 16:58:53 | +1.4% | -4.6% | +0.9% | -8.5% | 175.28 | 2.14 | -4% | -6 | + | + | |||
| 26 | Сургнфгз | SNGS | 22.795 | +1.09% | 551 | 16:58:55 | -0.3% | +5.0% | +4.6% | -12.9% | 1 188.01 | 14.50 | +63% | +3 | + | + | |||
| 27 | НЛМК ао | NLMK | 103.4 | -0.65% | 518 | 16:58:59 | -3.1% | -7.4% | -3.0% | -35.3% | 619.82 | 7.57 | +69% | +5 | + | + | |||
| 28 | Аэрофлот | AFLT |
|
50.37 | -0.43% | 500 | 16:58:59 | -1.7% | -10.5% | -12.7% | -34.5% | 200.30 | 2.45 | +30% | -1 | + | + | ||
| 29 | Транснф ап | TRNFP | 1395 | -0.29% | 486 | 16:58:59 | +0.5% | -3.7% | +1.0% | +15.6% | 217.18 | 2.65 | +2% | -7 | + | + | |||
| 30 | Газпрнефть | SIBN | 553.9 | +1.56% | 472 | 16:58:59 | +2.5% | +10.7% | +13.0% | -12.1% | 2 619.33 | 31.98 | +58% | +3 | + | + | |||
| 31 | Система ао | AFKS | 13.404 | -0.86% | 468 | 16:58:54 | +0.4% | -4.4% | +0.5% | -31.1% | 129.33 | 1.58 | -20% | -13 | + | + | |||
| 32 | Магнит ао | MGNT | 3215.5 | -0.91% | 461 | 16:58:54 | -0.5% | -4.3% | +6.8% | -35.5% | 327.90 | 4.00 | +17% | -6 | + | + | |||
| 33 | Самолет ао | SMLT |
|
821 | -1.08% | 424 | 16:58:57 | -0.6% | -1.5% | -16.8% | -43.9% | 50.63 | 0.62 | +43% | +1 | + | + | ||
| 34 | МосБиржа | MOEX |
|
174.94 | -0.26% | 419 | 16:58:51 | +0.8% | -3.1% | +0.6% | -19.5% | 398.30 | 4.86 | +99% | +6 | + | + | ||
| 35 | ДОМ.РФ | DOMRF | 2201 | -0.49% | 416 | 16:58:58 | +0.7% | +1.3% | +18.4% | 395.38 | 4.83 | +48% | +1 | + | + | ||||
| 36 | Циан | CNRU | 637.2 | +0.98% | 401 | 16:58:58 | +5.8% | +9.5% | +5.0% | 49.46 | 0.60 | +101% | +5 | + | + | ||||
| 37 | ПИК ао | PIKK | 472 | +0.49% | 397 | 16:58:58 | +0.4% | +2.0% | -3.7% | -26.2% | 311.82 | 3.81 | +150% | +6 | + | + | |||
| 38 | СевСт-ао | CHMF | 914 | -0.57% | 396 | 16:58:59 | -1.7% | -4.5% | -5.4% | -31.6% | 764.84 | 9.34 | +64% | + | + | ||||
| 39 | Хэдхантер | HEAD | 3015 | +0.17% | 386 | 16:58:59 | +1.4% | +4.3% | +3.7% | -11.6% | 142.26 | 1.74 | +77% | + | + | ||||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | ТГК-14 | TGKN | 0.00657 | +2.5% | 351 | 16:58:28 | +4.5% | -4.2% | +23.0% | -27.6% | 8.87 | 0.11 | +2207% | +59 | + | + | |||
| 41 | РусГидро | HYDR | 0.4599 | +2.98% | 311 | 16:58:49 | +1.9% | +5.7% | +10.3% | -13.7% | 204.20 | 2.49 | +283% | +12 | + | + | |||
| 42 | ЕвроТранс | EUTR | 121.1 | +0.75% | 294 | 16:58:44 | +0.1% | -12.8% | -17.6% | -3.4% | 19.22 | 0.23 | +511% | +26 | + | + | |||
| 43 | iПозитив | POSI |
|
1135.2 | -2.47% | 273 | 16:58:59 | -4.6% | -1.2% | +13.9% | -29.4% | 80.81 | 0.99 | +102% | +3 | + | + | ||
| 44 | Татнфт 3ап | TATNP | 593.1 | +1.04% | 252 | 16:58:59 | +0.9% | +13.6% | +9.7% | -11.0% | 1 475.12 | 18.01 | +100% | +5 | + | + | |||
| 45 | СПБ Биржа | SPBE | > | 236.7 | +0.08% | 243 | 16:58:43 | -0.8% | -6.4% | -7.3% | -26.8% | 31.47 | 0.38 | -44% | -21 | + | + | ||
| 46 | АЛРОСА ао | ALRS | 37.82 | -0.21% | 233 | 16:58:57 | -1.8% | -6.0% | -8.7% | -38.4% | 278.40 | 3.40 | -35% | -18 | + | + | |||
| 47 | Селигдар | SELG |
|
54.85 | -2.8% | 223 | 16:58:38 | -5.4% | -2.6% | +27.2% | +3.8% | 56.46 | 0.69 | +711% | +33 | + | + | ||
| 48 | iВУШХолднг | WUSH | 95.68 | -1.14% | 208 | 16:58:55 | +0.7% | -7.3% | +3.3% | -58.3% | 10.64 | 0.13 | -20% | -11 | + | + | |||
| 49 | Ростел -ао | RTKM | 59.41 | -1.03% | 197 | 16:58:57 | -1.8% | -6.7% | -7.2% | -15.9% | 207.64 | 2.53 | +79% | +2 | + | + | |||
| 50 | ЭН+ГРУП ао | ENPG | 496.15 | -2.04% | 190 | 16:58:52 | -1.6% | +0.8% | +9.2% | -5.6% | 316.68 | 3.87 | +180% | +9 | + | + | |||
| 51 | iИВА | IVAT | 152.6 | -2.52% | 150 | 16:58:50 | +6.8% | -5.5% | -9.9% | -21.8% | 15.30 | 0.19 | -54% | -20 | + | + | |||
| 52 | Мечел ао | MTLR | 72.97 | -0.4% | 134 | 16:58:57 | -0.1% | -2.4% | -1.0% | -41.1% | 39.88 | 0.49 | +66% | +2 | + | + | |||
| 53 | РСетиМР ао | MSRS | 1.746 | +3.22% | 126 | 16:58:57 | +5.4% | +4.2% | +20.3% | +37.4% | 85.82 | 1.05 | +602% | +40 | + | + | |||
| 54 | MDMG-ао | MDMG | 1399.9 | -0.33% | 122 | 16:58:55 | -1.7% | -6.7% | -6.5% | +36.3% | 105.17 | 1.28 | +315% | +23 | + | + | |||
| 55 | Русагро | RAGR | 116.42 | +0.4% | 115 | 16:58:57 | -0.5% | -4.6% | +4.3% | -49.8% | 111.46 | 1.36 | +80% | +7 | + | + | |||
| 56 | Россети | FEES | 0.0727 | +0.44% | 100 | 16:58:31 | -0.8% | -2.5% | +2.1% | -11.5% | 153.65 | 1.88 | +19% | -4 | + | + | |||
| 57 | Сегежа | SGZH | > | 1.2155 | -1.02% | 98 | 16:58:43 | -1.1% | -8.2% | +1.6% | -36.3% | 95.24 | 1.16 | +118% | +15 | + | + | ||
| 58 | МТС Банк | MBNK | 1372.5 | +0.4% | 97 | 16:58:56 | -1.2% | -1.2% | +4.2% | -17.4% | 51.52 | 0.63 | +37% | -1 | + | + | |||
| 59 | ЭсЭфАй ао | SFIN |
|
848.2 | -0.19% | 96 | 16:58:49 | +2.9% | -9.8% | -8.1% | -45.8% | 42.75 | 0.52 | -28% | -11 | + | + | ||
| 60 | Лента ао | LENT |
|
2258 | +0.51% | 95 | 16:58:46 | +3.0% | +7.9% | +13.9% | +61.7% | 261.31 | 3.19 | -44% | -18 | + | + | ||
| 61 | Ренессанс | RENI |
|
91.18 | +0.04% | 90 | 16:58:44 | -1.5% | -4.8% | -4.9% | -32.7% | 50.85 | 0.62 | -36% | -16 | + | + | ||
| 62 | Европлан | LEAS | 665.5 | -0.22% | 88 | 16:58:49 | -0.2% | +1.6% | +21.3% | -12.6% | 79.85 | 0.97 | +34% | -2 | + | + | |||
| 63 | Юнипро ао | UPRO | 1.5025 | -0.5% | 79 | 16:58:14 | -2.7% | -8.3% | +1.2% | -27.2% | 94.70 | 1.16 | +139% | +11 | + | + | |||
| 64 | БСП ао | BSPB | 331.22 | +0.07% | 77 | 16:58:57 | -3.3% | -1.9% | +7.2% | -17.5% | 148.68 | 1.82 | -42% | -17 | + | + | |||
| 65 | МКБ ао | CBOM | 5.675 | -1.03% | 73 | 16:58:52 | -1.0% | -8.2% | -6.8% | -47.1% | 189.95 | 2.32 | +56% | +5 | + | + | |||
| 66 | iЭлемент | ELMT | 0.1408 | +0.5% | 73 | 16:58:19 | +0.6% | +8.2% | +23.1% | -4.8% | 66.09 | 0.81 | +12% | -5 | + | + | |||
| 67 | Башнефт ап | BANEP | 1006 | +1.51% | 71 | 16:58:50 | +2.2% | +9.5% | +14.2% | -21.2% | 279.99 | 3.42 | +127% | +8 | + | + | |||
| 68 | iАренадата | DATA | 107.18 | -0.78% | 68 | 16:58:32 | +1.7% | +0.6% | +34.4% | -26.2% | 23.38 | 0.29 | +27% | -4 | + | + | |||
| 69 | ТГК-1 | TGKA | 0.006762 | +0.77% | 64 | 16:58:12 | -1.3% | -9.0% | +4.0% | -14.4% | 26.06 | 0.32 | +564% | +42 | + | + | |||
| 70 | ВИ.ру | VSEH | 81.88 | +0.28% | 64 | 16:58:49 | +3.8% | +8.6% | +11.3% | -24.2% | 40.91 | 0.50 | -7% | -12 | + | + | |||
| 71 | РоссЦентр | MRKC | 0.8172 | -0.29% | 59 | 16:57:38 | -1.6% | -2.0% | -5.6% | +26.3% | 34.50 | 0.42 | +260% | +25 | + | + | |||
| 72 | Башнефт ао | BANE | 1705 | +1.82% | 57 | 16:58:56 | -0.1% | +13.5% | +17.3% | -33.9% | 279.99 | 3.42 | +112% | +10 | + | + | |||
| 73 | iПРОМОМЕД | PRMD | 417.7 | -0.37% | 55 | 16:58:11 | -0.6% | -1.2% | +2.9% | -6.4% | 88.83 | 1.08 | +213% | +21 | + | + | |||
| 74 | РСетиЦП ао | MRKP | 0.5788 | +0.38% | 54 | 16:58:40 | +1.5% | +2.3% | +5.4% | +57.2% | 65.23 | 0.80 | +400% | +35 | + | + | |||
| 75 | ДВМП ао | FESH | 60.44 | -0.59% | 52 | 16:58:56 | +1.9% | +11.7% | +14.5% | -12.8% | 178.17 | 2.18 | -32% | -20 | + | + | |||
| 76 | iОзонФарм | OZPH | 51.24 | +0.47% | 48 | 16:58:50 | +2.1% | -2.1% | -0.5% | -9.4% | 59.81 | 0.73 | +62% | + | + | ||||
| 77 | iСофтлайн | SOFL |
|
76.34 | -0.44% | 48 | 16:58:07 | -2.0% | -7.3% | -3.6% | -37.3% | 30.56 | 0.37 | -0% | -8 | + | + | ||
| 78 | НоваБев ао | BELU |
|
433.6 | +0.23% | 47 | 16:58:44 | +1.0% | -0.6% | +5.6% | -21.3% | 54.81 | 0.67 | -11% | -13 | + | + | ||
| 79 | ГТМ ао | GTRK | 97.5 | -3.66% | 45 | 16:58:58 | +9.1% | -38.9% | -43.7% | -69.0% | 5.71 | 0.07 | -39% | -23 | + | + | |||
| 80 | РСетиСЗ ао | MRKZ | 0.10985 | -0.5% | 44 | 16:56:55 | +3.2% | -6.3% | +12.1% | +51.4% | 10.52 | 0.13 | +460% | +38 | + | + | |||
| 81 | iДиасофт | DIAS |
|
1847 | -0.14% | 44 | 16:57:23 | -0.3% | +0.6% | +9.0% | -51.9% | 19.41 | 0.24 | +63% | + | + | |||
| 82 | Русолово | ROLO | 0.5266 | -0.57% | 41 | 16:57:57 | -0.9% | -9.7% | +1.9% | -35.0% | 15.80 | 0.19 | +179% | +18 | + | + | |||
| 83 | iБАЗИС | BAZA | 124.34 | +0.03% | 37 | 16:58:44 | -1.4% | -6.0% | +17.5% | 20.51 | 0.25 | -67% | -33 | + | + | ||||
| 84 | Фикс Прайс | FIXR | 0.6012 | -0.89% | 34 | 16:58:14 | -0.2% | +6.9% | +7.2% | 60.13 | 0.73 | +35% | + | + | |||||
| 85 | +МосЭнерго | MSNG | 2.1835 | -1.13% | 32 | 16:58:43 | -1.4% | -13.3% | +4.5% | -17.2% | 86.79 | 1.06 | -50% | -22 | + | + | |||
| 86 | Мечел ап | MTLRP | 68.65 | +0.37% | 32 | 16:56:18 | -0.4% | -4.4% | +5.6% | -46.8% | 39.88 | 0.49 | +165% | +18 | + | + | |||
| 87 | М.видео | MVID | 73.95 | +0.54% | 30 | 16:57:45 | +1.9% | -3.8% | -8.8% | -41.3% | 13.27 | 0.16 | +13% | -4 | + | + | |||
| 88 | Куйбазот | KAZT | 460.6 | -2.7% | 29 | 16:58:22 | +8.5% | +12.7% | +9.9% | -16.1% | 83.30 | 1.02 | -41% | -22 | + | + | |||
| 89 | РсетВол ао | MRKV | 0.1711 | -0.23% | 28 | 16:57:32 | +2.8% | +4.4% | +11.0% | +127.4% | 32.23 | 0.39 | -43% | -22 | + | + | |||
| 90 | Яковлев-3 | IRKT | 24.74 | -0.96% | 26 | 16:57:45 | -2.0% | -5.6% | -4.6% | -37.0% | 297.67 | 3.63 | +123% | +15 | + | + | |||
| 91 | iАвиастКао | UNAC | 0.4365 | -1.58% | 26 | 16:58:59 | -0.1% | -5.8% | -11.3% | -34.0% | 440.59 | 5.38 | +217% | +26 | + | + | |||
| 92 | ЕвроЭлтех | EELT | 8.76 | +2.58% | 26 | 16:58:32 | +2.3% | +1.2% | -1.1% | -38.4% | 4.81 | 0.06 | +61922% | +152 | + | + | |||
| 93 | ТамбЭнСб | TASB | 1.654 | +16.64% | 25 | 16:56:37 | +19.9% | -2.6% | +26.3% | +0.9% | 2.78 | 0.03 | +3229% | +87 | + | + | |||
| 94 | Россети Ур | MRKU | 0.5344 | -0.63% | 25 | 16:56:11 | +2.1% | +2.3% | +11.0% | +20.7% | 46.65 | 0.57 | +60% | +4 | + | + | |||
| 95 | НМТП ао | NMTP | 8.71 | +0.29% | 24 | 16:58:13 | -0.2% | -1.2% | +0.9% | -14.4% | 167.66 | 2.05 | -4% | -10 | + | + | |||
| 96 | Акрон | AKRN | 20480 | -0.72% | 23 | 16:36:03 | +5.6% | +8.7% | +13.1% | +19.9% | 753.45 | 9.20 | +63% | +5 | + | + | |||
| 97 | Мегион-ао | MFGS | 664 | +6.24% | 23 | 16:57:30 | +52.6% | +85.5% | +91.4% | +63.1% | 80.56 | 0.98 | +27% | -5 | + | + | |||
| 98 | iАстра ао | ASTR | 250.55 | 0% | 22 | 16:58:59 | -0.6% | -2.2% | -2.0% | -43.3% | 52.68 | 0.64 | -25% | -20 | + | + | |||
| 99 | Ростел -ап | RTKMP | 60.2 | -0.25% | 20 | 16:58:24 | -0.5% | -3.3% | -2.5% | -1.5% | 207.64 | 2.53 | +124% | +16 | + | + | |||
| 100 | НКХП ао | NKHP | 553 | +2.03% | 19 | 16:58:52 | +1.7% | +0.5% | +12.3% | -23.8% | 37.35 | 0.46 | +223% | +26 | + | + | |||
| 101 | Мегион-ап | MFGSP | 439 | +10.44% | 18 | 16:12:11 | +69.2% | +81.4% | +102.3% | +62.6% | 80.56 | 0.98 | -26% | -15 | + | + | |||
| 102 | ТамбЭнСб-п | TASBP | 1.146 | +15.99% | 17 | 16:58:38 | +20.9% | +10.0% | +24.0% | +11.0% | 2.78 | 0.03 | +19084% | +136 | + | + | |||
| 103 | РН-ЗапСиб | CHGZ | 134.4 | +9.8% | 16 | 16:50:49 | +38.8% | +68.4% | +82.6% | +22.0% | 3.60 | 0.04 | -61% | -30 | + | + | |||
| 104 | ЭталонГруп | ETLN |
|
40.26 | +0.65% | 15 | 16:58:40 | +0.6% | -5.8% | +4.0% | -42.7% | 15.45 | 0.19 | +135% | +20 | + | + | ||
| 105 | ОВК ао | UWGN | 28.6 | -0.14% | 15 | 16:58:50 | -1.0% | -8.2% | -5.3% | -48.6% | 83.17 | 1.02 | +63% | +8 | + | + | |||
| 106 | ВСМПО-АВСМ | VSMO | 29920 | -0.93% | 15 | 16:56:50 | -0.2% | -3.0% | -4.7% | -25.1% | 343.81 | 4.20 | +157% | +21 | + | + | |||
| 107 | Слав-ЯНОСп | JNOSP | 23.56 | +9.89% | 14 | 16:12:19 | +53.6% | +76.9% | +154.4% | +90.6% | 63.40 | 0.77 | -36% | -19 | + | + | |||
| 108 | ЧеркизГ-ао | GCHE | 4035 | -0.54% | 14 | 16:57:07 | +4.4% | +13.2% | +21.5% | -3.7% | 170.41 | 2.08 | -35% | -19 | + | + | |||
| 109 | РСетиЛЭ-п | LSNGP | 321 | -0.09% | 14 | 16:58:47 | -0.2% | +4.6% | +6.5% | +55.3% | 160.22 | 1.96 | -50% | -30 | + | + | |||
| 110 | Распадская | RASP | 167.7 | -0.18% | 14 | 16:58:11 | -1.6% | -2.5% | +1.9% | -42.0% | 111.51 | 1.36 | -35% | -20 | + | + | |||
| 111 | ПермьЭнС-п | PMSBP | 624.8 | -0.76% | 11 | 16:57:44 | -0.4% | -3.3% | +39.2% | +125.6% | 26.99 | 0.33 | -20% | -9 | + | + | |||
| 112 | ТМК ао | TRMK | 101.8 | -0.16% | 11 | 16:56:40 | -0.6% | -1.9% | -0.4% | -23.0% | 106.97 | 1.31 | -2% | -6 | + | + | |||
| 113 | КАМАЗ | KMAZ | 82.3 | -0.12% | 11 | 16:57:02 | +0.9% | -5.8% | -2.7% | -33.5% | 58.20 | 0.71 | +131% | +20 | + | + | |||
| 114 | ИНАРКТИКА | AQUA | 483.2 | +0.06% | 11 | 16:58:33 | +0.1% | -1.8% | -1.5% | -33.9% | 42.51 | 0.52 | -2% | -6 | + | + | |||
| 115 | ЛСР ао | LSRG | 709.8 | +0.34% | 11 | 16:58:58 | +0.4% | +0.6% | +9.9% | -21.5% | 73.13 | 0.89 | +41% | +5 | + | + | |||
| 116 | РсетСиб ао | MRKS | 0.521 | -0.95% | 10 | 16:56:11 | +1.3% | -8.8% | -1.1% | -14.2% | 49.30 | 0.60 | -49% | -25 | + | + | |||
| 117 | Славн-ЯНОС | JNOS | 60.12 | +9.91% | 10 | 16:57:44 | +60.1% | +174.5% | +274.6% | +208.3% | 63.40 | 0.77 | -78% | -46 | + | + | |||
| 118 | ЭнергияРКК | RKKE | 19260 | -0.72% | 9 | 16:44:28 | +4.3% | +17.3% | +18.4% | -22.1% | 35.48 | 0.43 | -23% | -15 | + | + | |||
| 119 | ИКРУСС-ИНВ | RUSI | 68.5 | +1.33% | 9 | 16:57:50 | +1.0% | +2.5% | +2.7% | -13.3% | 7.48 | 0.09 | +3114% | +90 | + | + | |||
| 120 | СОЛЛЕРС | SVAV | 509 | -0.29% | 9 | 16:57:50 | -0.8% | -8.7% | -11.2% | -34.1% | 16.03 | 0.20 | +40% | +5 | + | + | |||
| 121 | МКПАО ЮМГ | GEMC | 862.8 | +1.6% | 9 | 16:56:40 | +1.3% | +1.1% | +2.3% | +1.0% | 77.57 | 0.95 | +76% | +11 | + | + | |||
| 122 | АстрЭнСб | ASSB | 3.23 | +4.19% | 8 | 16:57:34 | +5.7% | -2.1% | +23.8% | +61.5% | 2.51 | 0.03 | +139% | +16 | + | + | |||
| 123 | Куйбазот-п | KAZTP | 456.5 | -2.56% | 8 | 16:58:55 | +4.0% | +4.7% | +3.3% | -17.5% | 83.30 | 1.02 | -9% | -9 | + | + | |||
| 124 | Лензол. ап | LNZLP | 276 | -3.5% | 8 | 16:57:32 | -26.6% | -43.0% | -63.4% | -86.4% | 2.16 | 0.03 | -25% | -14 | + | + | |||
| 125 | МГКЛ | MGKL |
|
2.585 | -0.48% | 7 | 16:58:54 | -3.3% | -7.0% | -1.7% | -3.8% | 3.28 | 0.04 | +841% | +52 | + | + | ||
| 126 | ОГК-2 ао | OGKB | 0.3401 | -0.09% | 7 | 16:58:17 | -0.5% | -4.8% | +2.2% | -14.6% | 46.30 | 0.57 | +3% | -4 | + | + | |||
| 127 | iАРТГЕН ао | ABIO | 66.54 | +0.39% | 6 | 16:56:31 | -1.0% | -1.4% | -2.5% | -30.8% | 6.17 | 0.08 | +241% | +27 | + | + | |||
| 128 | ГК РБК ао | RBCM | 10.58 | -0.05% | 6 | 16:53:26 | +0.4% | -4.9% | -7.4% | -35.9% | 3.87 | 0.05 | -74% | -41 | + | + | |||
| 129 | ТГК-2 | TGKB | 0.00685 | +1.03% | 6 | 16:57:15 | +2.1% | -7.2% | +6.0% | -14.4% | 10.14 | 0.12 | +75% | +11 | + | + | |||
| 130 | Займер ао | ZAYM | 145.8 | -0.1% | 6 | 16:56:53 | -0.4% | -2.8% | -5.2% | -5.8% | 14.58 | 0.18 | +67% | +9 | + | + | |||
| 131 | ХЭНДЕРСОН | HNFG | 476.6 | -0.25% | 6 | 16:57:05 | -0.4% | -5.5% | -8.0% | -28.6% | 19.26 | 0.24 | -51% | -24 | + | + | |||
| 132 | Варьеган-п | VJGZP | 2336 | +9.88% | 6 | 15:58:24 | +54.5% | +102.4% | +104.0% | +19.5% | 100.13 | 1.22 | -65% | -35 | + | + | |||
| 133 | Варьеган | VJGZ | 4775 | +9.9% | 6 | 16:58:57 | +59.2% | +120.0% | +113.2% | +61.3% | 100.13 | 1.22 | -29% | -14 | + | + | |||
| 134 | НКНХ ао | NKNC | 82.4 | +1.04% | 5 | 16:44:15 | +1.4% | +2.2% | +4.7% | -15.4% | 146.14 | 1.78 | +170% | +17 | + | + | |||
| 135 | ЯТЭК ао | YAKG | 51.7 | +0.78% | 5 | 16:55:19 | +1.6% | +13.3% | +20.2% | -19.4% | 42.75 | 0.52 | +139% | +14 | + | + | |||
| 136 | iКаршеринг | DELI | 100.15 | +0.2% | 5 | 16:54:46 | -0.1% | -3.8% | -8.7% | -51.8% | 17.53 | 0.21 | +112% | +11 | + | + | |||
| 137 | РСТомск ап | TORSP | 0.515 | +4.46% | 5 | 16:53:24 | +4.9% | -4.6% | +9.3% | +9.6% | 3.46 | 0.04 | +473% | +33 | + | + | |||
| 138 | ПермьЭнСб | PMSB | 549.7 | -0.63% | 5 | 16:52:56 | +1.0% | +1.1% | +24.6% | +116.3% | 26.99 | 0.33 | -28% | -17 | + | + | |||
| 139 | ТНСэнРст-п | RTSBP | 1.566 | -2.73% | 5 | 16:41:49 | +12.5% | -4.5% | +2.8% | -2.0% | 28.31 | 0.35 | +81% | +5 | + | + | |||
| 140 | НКНХ ап | NKNCP | 61.48 | 0% | 5 | 16:56:48 | -0.5% | -1.7% | +1.7% | -21.5% | 146.14 | 1.78 | -16% | -10 | + | + | |||
| 141 | iГЕНЕТИКО | GECO | 24.24 | +0.58% | 5 | 16:58:37 | +0.1% | -2.5% | -1.2% | -25.2% | 2.18 | 0.03 | +24% | -4 | + | + | |||
| 142 | Лензолото | LNZL | 1840 | -2.65% | 4 | 16:57:36 | -32.4% | -56.4% | -71.0% | -86.9% | 2.16 | 0.03 | -2% | -8 | + | + | |||
| 143 | ТНСэнНН ао | NNSB | 4300 | -4.87% | 4 | 16:58:28 | +9.1% | 0 | +2.4% | +7.0% | 18.33 | 0.22 | -52% | -31 | + | + | |||
| 144 | УралСиб ао | USBN | 0.1396 | +0.14% | 4 | 16:55:16 | +2.0% | +5.4% | +22.8% | -22.8% | 50.24 | 0.61 | +704% | +46 | + | + | |||
| 145 | ТГК-2 ап | TGKBP | 0.00934 | +2.98% | 4 | 16:24:27 | +4.1% | -6.1% | +5.9% | -30.1% | 10.14 | 0.12 | +2080% | +75 | + | + | |||
| 146 | РСетиЛЭ | LSNG | 15.28 | +1.39% | 4 | 16:58:35 | +0.7% | -1.2% | +0.4% | -9.5% | 160.22 | 1.96 | +274% | +19 | + | + | |||
| 147 | РСТомск ао | TORS | 0.828 | +8.09% | 4 | 16:55:10 | +5.1% | +2.2% | +25.8% | +25.1% | 3.46 | 0.04 | +3661% | +87 | + | + | |||
| 148 | ВХЗ-ао | VLHZ | 190.8 | -2.75% | 3 | 16:51:36 | +2.6% | -9.8% | -5.8% | -22.5% | 0.96 | 0.01 | +97% | +7 | + | + | |||
| 149 | ГЛОРАКС | GLRX | 60.37 | -0.35% | 3 | 16:57:13 | -1.1% | -3.1% | +3.5% | 17.09 | 0.21 | -59% | -33 | + | + | ||||
| 150 | ЭЛ5Энер ао | ELFV | 0.495 | -0.2% | 3 | 16:56:03 | -2.3% | -2.0% | +0.2% | -9.9% | 17.46 | 0.21 | -41% | -22 | + | + | |||
| 151 | ТНСэнрг ао | TNSE | 3465 | -3.48% | 3 | 16:49:19 | +9.1% | +0.3% | -4.4% | +28.6% | 47.29 | 0.58 | -80% | -56 | + | + | |||
| 152 | ТНСэнРст | RTSB | 3.305 | -2.79% | 3 | 16:41:35 | +4.8% | -3.8% | -5.3% | -2.9% | 28.31 | 0.35 | -5% | -11 | + | + | |||
| 153 | РоссЮг ао | MRKY | 0.0816 | -0.06% | 3 | 16:51:22 | +1.2% | -7.3% | +1.4% | +6.9% | 12.37 | 0.15 | -47% | -22 | + | + | |||
| 154 | БСП ап | BSPBP | 57.5 | +0.17% | 3 | 16:58:58 | +0.3% | -1.8% | +11.1% | -33.8% | 148.68 | 1.82 | -61% | -31 | + | + | |||
| 155 | СаратНПЗ-п | KRKNP | 7380 | 0% | 3 | 16:47:33 | -0.8% | +1.4% | +3.9% | -15.8% | 10.78 | 0.13 | +172% | +13 | + | + | |||
| 156 | ТНСэнЯр | YRSB | 788 | -0.51% | 2 | 16:51:04 | +7.1% | -6.6% | -1.5% | -6.6% | 14.42 | 0.18 | -59% | -27 | + | + | |||
| 157 | Аптеки36и6 | APTK | 8.156 | -0.24% | 2 | 16:57:23 | -1.1% | -4.8% | -3.9% | -29.7% | 62.25 | 0.76 | +65% | +1 | + | + | |||
| 158 | ТЗА ао | TUZA | 125.4 | +0.32% | 2 | 16:50:48 | +7.2% | +3.6% | +0.7% | -40.3% | 1.03 | 0.01 | -14% | -12 | + | + | |||
| 159 | ТЕПЛАНТ ао | PRFN | 4.626 | +1.67% | 2 | 16:41:55 | +0.5% | +1.1% | +18.2% | -5.6% | 3.88 | 0.05 | +653% | +51 | + | + | |||
| 160 | РГС СК ао | RGSS | 0.209 | -1.14% | 2 | 16:24:04 | +1.7% | -5.4% | +0.7% | -13.3% | 102.31 | 1.25 | +294% | +32 | + | + | |||
| 161 | ДЭК ао | DVEC | 1.748 | 0% | 2 | 16:49:34 | +0.5% | -6.4% | -3.3% | -29.6% | 30.07 | 0.37 | +151% | +17 | + | + | |||
| 162 | ТНСэнЯр-п | YRSBP | 202 | +2.02% | 2 | 16:47:12 | +3.6% | +0.7% | +9.2% | -4.9% | 14.42 | 0.18 | -51% | -26 | + | + | |||
| 163 | ОргСинт ао | KZOS | 68 | -1.45% | 2 | 16:57:05 | -1.4% | 0 | +2.3% | -23.1% | 123.23 | 1.50 | -9% | -13 | + | + | |||
| 164 | Фармсинтез | LIFE | 3.09 | -0.16% | 2 | 16:46:03 | -1.3% | -2.4% | -6.9% | -26.8% | 1.36 | 0.02 | +115% | +7 | + | + | |||
| 165 | ЦМТ ап | WTCMP | 13.86 | -0.14% | 2 | 16:56:50 | -1.0% | +9.1% | +11.4% | +20.5% | 19.21 | 0.23 | +217% | +23 | + | + | |||
| 166 | КрасОкт-ао | KROT | 1328 | +0.3% | 2 | 16:32:12 | -1.0% | -11.3% | -17.1% | -24.8% | 13.00 | 0.16 | +377% | +35 | + | + | |||
| 167 | СаратЭн-ао | SARE | 0.659 | -3.09% | 2 | 16:58:31 | +9.1% | +25.8% | +19.8% | +27.0% | 3.86 | 0.05 | +55% | -5 | + | + | |||
| 168 | ВолгЭнСб | VGSB | 16.25 | +0.31% | 2 | 16:56:23 | +10.2% | -2.4% | +21.3% | +26.0% | 6.34 | 0.08 | +766% | +55 | + | + | |||
| 169 | МГТС-4ап | MGTSP | 776 | +1.84% | 1 | 16:43:50 | +2.6% | -1.5% | -2.5% | -14.9% | 103.54 | 1.26 | +106% | +15 | + | + | |||
| 170 | ТНСэнВорон | VRSB | 365 | -0.41% | 1 | 16:56:57 | +2.0% | -1.2% | +6.7% | -22.9% | 23.35 | 0.29 | -51% | -28 | + | + | |||
| 171 | ВолгЭнСб-п | VGSBP | 14.45 | -0.69% | 1 | 16:44:30 | -0.7% | -0.7% | +18.0% | +22.3% | 6.34 | 0.08 | +1242% | +62 | + | + | |||
| 172 | АбрауДюрсо | ABRD | 158.6 | -0.13% | 1 | 16:52:49 | -0.5% | -3.3% | -3.6% | -25.7% | 17.27 | 0.21 | -31% | -20 | + | + | |||
| 173 | СаратЭн-ап | SAREP | 0.4215 | +0.48% | 1 | 16:52:44 | -0.4% | +3.7% | +8.1% | +45.1% | 3.86 | 0.05 | +148% | +20 | + | + | |||
| 174 | РязЭнСб | RZSB | 38.58 | +0.21% | 1 | 16:57:34 | +0.3% | +0.1% | +11.8% | +17.2% | 7.98 | 0.10 | +219% | +29 | + | + | |||
| 175 | Россети СК | MRKK | 19.24 | +0.94% | 1 | 16:30:41 | -0.1% | -3.7% | +18.5% | +1.5% | 40.28 | 0.49 | +343% | +39 | + | + | |||
| 176 | СтаврЭнСбп | STSBP | 5.745 | 0% | 1 | 16:55:51 | -1.7% | -12.4% | +7.0% | +39.8% | 5.99 | 0.07 | -11% | -17 | + | + | |||
| 177 | Таттел. ао | TTLK | 0.6165 | -0.08% | 1 | 16:54:36 | -0.8% | 0 | +1.3% | -23.5% | 12.89 | 0.16 | -12% | -17 | + | + | |||
| 178 | КамчатЭ ап | KCHEP | 0.69 | -0.72% | 1 | 16:50:10 | -2.8% | -13.8% | -12.7% | -25.4% | 23.21 | 0.28 | +252% | +33 | + | + | |||
| 179 | ЛЭСК ао | LPSB | 71.65 | +0.77% | 1 | 16:36:17 | +0.9% | -7.7% | +8.5% | 0 | 11.14 | 0.14 | +306% | +36 | + | + | |||
| 180 | ДонскЗР | DZRD | 3935 | -2.72% | 1 | 16:52:08 | -3.3% | -7.3% | -5.7% | -9.2% | 1.60 | 0.02 | +7545% | +70 | + | + | |||
| 181 | ТНСэКубань | KBSB | 945 | -2.07% | 1 | 16:46:30 | -1.6% | +1.7% | +20.7% | +81.6% | 16.89 | 0.21 | -55% | -28 | + | + | |||
| 182 | МордЭнСб | MRSB | 0.842 | +0.72% | 1 | 16:58:47 | +0.5% | -3.2% | -1.4% | +6.6% | 1.13 | 0.01 | -4% | -8 | + | + | |||
| 183 | Якутскэн-п | YKENP | 0.338 | +1.2% | 1 | 16:32:32 | +1.5% | -0.3% | -0.6% | -23.5% | 4.63 | 0.06 | +1392% | +59 | + | + | |||
| 184 | Светофор п | SVETP | 25.25 | -0.2% | 1 | 16:57:21 | -4.2% | -7.2% | -17.5% | +7.7% | 0.39 | 0.00 | -46% | -27 | + | + | |||
| 185 | ОргСинт ап | KZOSP | 16.88 | -0.65% | 1 | 16:58:09 | -3.1% | -4.2% | -2.1% | -32.2% | 123.23 | 1.50 | +36% | +4 | + | + | |||
| 186 | СТГ | CARM |
|
1.433 | -0.24% | 1 | 16:55:10 | -2.2% | -4.4% | -9.0% | -20.4% | 4.19 | 0.05 | -34% | -25 | + | + | ||
| 187 | ЗИЛ ао | ZILL | 4475 | +0.11% | 1 | 16:56:07 | +1.1% | +1.8% | +8.5% | +10.0% | 11.90 | 0.15 | +82% | +17 | + | + | |||
| 188 | Мостотрест | MSTT | 112.85 | +0.09% | 1 | 16:55:59 | -0.3% | -5.8% | -4.4% | -27.8% | 31.85 | 0.39 | -23% | -13 | + | + | |||
| 189 | АПРИ | APRI | 15.36 | +1.69% | 1 | 16:45:53 | +1.1% | -3.5% | +3.6% | +9.5% | 17.16 | 0.21 | +131% | +23 | + | + | |||
| 190 | ЮТэйр ао | UTAR | 11.5 | -1.29% | 1 | 16:52:38 | +0.7% | -1.3% | +4.6% | -17.3% | 90.81 | 1.11 | +108% | +17 | + | + | |||
| 191 | ЧКПЗ ао | CHKZ | 18500 | +2.49% | 1 | 15:43:24 | +2.2% | +6.0% | +12.8% | -3.1% | 11.10 | 0.14 | +374% | +38 | + | + | |||
| 192 | ЗаводДИОД | DIOD | 10.23 | -0.87% | 1 | 16:49:42 | -4.7% | -12.8% | -1.4% | -15.1% | 0.94 | 0.01 | -61% | -36 | + | + | |||
| 193 | МагадЭн ао | MAGE | 2.9 | +1.22% | 1 | 16:49:06 | +2.1% | -10.6% | -2.0% | -19.4% | 1.68 | 0.02 | +36% | +6 | + | + | |||
| 194 | СамарЭн-ао | SAGO | 2.75 | +0.55% | 1 | 16:41:41 | +1.9% | -4.5% | +0.7% | -12.4% | 10.55 | 0.13 | +672% | +45 | + | + | |||
| 195 | iНаукаСвяз | NSVZ | 259.5 | -0.57% | 1 | 16:34:49 | +0.8% | -6.8% | +2.4% | -24.2% | 4.07 | 0.05 | -42% | -29 | + | + | |||
| 196 | Ижсталь2ао | IGST | 4340 | -0.46% | 1 | 14:17:52 | -5.2% | -0.5% | +2.4% | -41.8% | 4.46 | 0.05 | -36% | -23 | + | + | |||
| 197 | Арсагера | ARSA | 8.4 | +1.08% | 1 | 16:21:44 | +2.4% | 0 | -0.5% | -27.5% | 1.04 | 0.01 | +201% | +24 | + | + | |||
| 198 | Якутскэнрг | YKEN | 0.41 | -0.24% | 1 | 16:35:54 | -0.7% | -6.8% | -1.2% | -20.8% | 4.63 | 0.06 | +235% | +28 | + | + | |||
| 199 | СтаврЭнСб | STSB | 5.175 | -0.1% | 0 | 16:58:41 | +2.0% | +8.0% | +35.1% | +38.0% | 5.99 | 0.07 | +178% | +23 | + | + | |||
| 200 | Красэсб ао | KRSB | 22.48 | -0.09% | 0 | 16:57:44 | +0.9% | -2.1% | +3.3% | +34.8% | 17.38 | 0.21 | +52% | +6 | + | + | |||
| 201 | КалужскСК | KLSB | 20.49 | -0.39% | 0 | 16:22:51 | +1.3% | -7.7% | +0.6% | -17.4% | 1.87 | 0.02 | -33% | -16 | + | + | |||
| 202 | ЦМТ ао | WTCM | 15.7 | +1.16% | 0 | 16:40:39 | +0.6% | +2.5% | +9.9% | +12.3% | 19.21 | 0.23 | -36% | -19 | + | + | |||
| 203 | Левенгук | LVHK | 23.6 | +1.51% | 0 | 16:17:59 | +1.1% | -2.5% | +0.6% | -29.3% | 1.25 | 0.02 | +67% | +10 | + | + | |||
| 204 | Белон ао | BLNG | 12.3 | +0.49% | 0 | 16:49:46 | -0.2% | -1.4% | +4.2% | -31.7% | 14.15 | 0.17 | -84% | -61 | + | + | |||
| 205 | УрКузница | URKZ | 281.2 | -0.28% | 0 | 16:42:27 | +5.2% | +6.2% | +7.1% | -99.3% | 15.51 | 0.19 | +276% | +27 | + | + | |||
| 206 | БурЗолото | BRZL | 1584 | +0.38% | 0 | 16:46:36 | -2.5% | -8.5% | -0.3% | -24.1% | 11.12 | 0.14 | -42% | -27 | + | + | |||
| 207 | ГАЗ ао | GAZA | 570 | +0.53% | 0 | 15:18:00 | +0.2% | -0.7% | +8.2% | -31.7% | 11.14 | 0.14 | +156% | +18 | + | + | |||
| 208 | ЮУНК ао | UNKL | 4660 | -0.64% | 0 | 16:45:31 | -1.3% | -4.3% | +5.9% | -27.0% | 2.81 | 0.03 | -43% | -27 | + | + | |||
| 209 | Светофор | SVET | 14.7 | -0.27% | 0 | 16:58:46 | 0 | -1.6% | -3.7% | -17.2% | 0.39 | 0.00 | -0% | -9 | + | + | |||
| 210 | ГАЗ ап | GAZAP | 404.5 | 0% | 0 | 16:28:28 | -0.2% | -10.5% | +4.3% | -25.4% | 11.14 | 0.14 | +3% | -8 | + | + | |||
| 211 | ТНСэМаЭл-п | MISBP | 57.8 | -0.86% | 0 | 15:38:42 | +12.0% | +8.2% | +13.1% | +13.3% | 7.50 | 0.09 | +28% | -3 | + | + | |||
| 212 | КМЗ | KMEZ | 1396 | +1.16% | 0 | 16:54:05 | +3.4% | +7.7% | +16.9% | -1.3% | 5.28 | 0.06 | +5% | -7 | + | + | |||
| 213 | OKEY-гдр | OKEY | 41.04 | -0.32% | 0 | 16:30:42 | +0.9% | +6.8% | +20.8% | +24.0% | 11.04 | 0.13 | -92% | -78 | + | + | |||
| 214 | КузнецкийБ | KUZB | 0.03555 | +0.42% | 0 | 16:17:05 | +0.1% | -3.4% | +7.7% | -9.2% | 0.80 | 0.01 | +2842% | +37 | + | + | |||
| 215 | Ижсталь ап | IGSTP | 3690 | -0.81% | 0 | 15:42:29 | -4.4% | -1.9% | +9.5% | -31.2% | 4.46 | 0.05 | -63% | -46 | + | + | |||
| 216 | Приморье | PRMB | 30200 | -0.66% | 0 | 12:10:03 | +0.7% | +5.6% | +15.3% | -10.7% | 7.55 | 0.09 | +255% | +21 | + | + | |||
| 217 | Авангрд-ао | AVAN | 678 | +0.15% | 0 | 16:40:50 | +1.6% | -0.3% | +2.3% | -18.2% | 54.71 | 0.67 | -35% | -23 | + | + | |||
| 218 | МГТС-5ао | MGTS | 1148 | +1.06% | 0 | 16:49:30 | +1.1% | -7.7% | -4.7% | -16.2% | 103.54 | 1.26 | +1014% | +30 | + | + | |||
| 219 | ЮжКузб. ао | UKUZ | 880 | +1.15% | 0 | 16:27:40 | 0 | -1.1% | 0 | -26.1% | 31.81 | 0.39 | -40% | -22 | + | + | |||
| 220 | ТНСэнМарЭл | MISB | 56.5 | -1.05% | 0 | 16:26:47 | +9.9% | -2.8% | -0.9% | -5.0% | 7.50 | 0.09 | -75% | -56 | + | + | |||
| 221 | СаратНПЗ | KRKN | 11950 | +1.27% | 0 | 12:28:09 | -5.2% | -13.1% | +20.7% | +22.6% | 10.78 | 0.13 | -89% | -73 | + | + | |||
| 222 | VEON | VEON-RX | 76.9 | -0.65% | 0 | 16:52:47 | -3.8% | -2.5% | +2.7% | -34.4% | 134.51 | 1.64 | +34% | -3 | + | + | |||
| 223 | НЕФАЗ | NFAZ | 263.5 | -0.57% | 0 | 16:23:26 | -2.0% | -1.9% | -4.4% | -42.8% | 2.12 | 0.03 | -48% | -27 | + | + | |||
| 224 | ТКЗКК ап | KRKOP | 13.84 | -0.57% | 0 | 16:32:32 | -11.4% | -2.4% | +0.1% | -8.1% | 0.99 | 0.01 | -74% | -52 | + | + | |||
| 225 | КрасОкт-1п | KROTP | 517 | -0.19% | 0 | 14:42:04 | -0.2% | -10.2% | -15.8% | -1.0% | 13.00 | 0.16 | +268% | +15 | + | + | |||
| 226 | КамчатЭ ао | KCHE | 0.396 | 0% | 0 | 15:51:25 | +1.0% | -13.9% | -8.3% | -25.6% | 23.21 | 0.28 | -59% | -35 | + | + | |||
| 227 | Кристалл | KLVZ | 3.15 | -0.06% | 0 | 16:41:44 | -0.9% | -1.1% | +1.7% | -24.6% | 2.90 | 0.04 | -8% | -11 | + | + | |||
| 228 | КоршГОК ао | KOGK | 347.6 | +0.81% | 0 | 16:00:20 | +3.0% | +2.9% | +10.7% | -99.2% | 8.69 | 0.11 | +2527% | +25 | + | + | |||
| 229 | ЧМК ао | CHMK | 4560 | -0.22% | 0 | 14:15:01 | -2.5% | -0.1% | +3.9% | -33.8% | 14.42 | 0.18 | -56% | -31 | + | + | |||
| 230 | Химпром ап | HIMCP | 21.58 | +0.56% | 0 | 16:57:00 | -0.9% | +0.4% | +9.1% | -17.6% | 4.96 | 0.06 | -82% | -67 | + | + | |||
| 231 | Телеграф-п | CNTLP | 5.97 | -0.17% | 0 | 16:28:50 | -0.3% | -1.8% | -0.2% | -24.4% | 1.88 | 0.02 | +257% | +12 | + | + | |||
| 232 | СамарЭн-ап | SAGOP | 2.67 | +0.75% | 0 | 16:45:40 | +0.4% | -3.8% | +1.9% | -17.7% | 10.55 | 0.13 | +8% | -5 | + | + | |||
| 233 | ОМЗ-ап | OMZZP | 11380 | -0.18% | 0 | 16:29:10 | -0.9% | -4.4% | -3.2% | -15.7% | 31.30 | 0.38 | +1295% | +19 | + | + | |||
| 234 | ДонскЗР п | DZRDP | 2420 | -1.63% | 0 | 16:28:14 | +0.4% | -2.0% | +0.4% | -23.2% | 1.60 | 0.02 | +26% | -4 | + | + | |||
| 235 | ТНСэнВор-п | VRSBP | 147.8 | -1.34% | 0 | 16:45:51 | +7.6% | -0.1% | +5.4% | -2.5% | 23.35 | 0.29 | -74% | -48 | + | + | |||
| 236 | Ламбумиз | LMBZ | 397 | -0.63% | 0 | 16:51:27 | -1.5% | -10.9% | -10.3% | -20.6% | 8.23 | 0.10 | +27% | -5 | + | + | |||
| 237 | МагадЭн ап | MAGEP | 2.275 | +0.22% | 0 | 16:52:53 | -2.4% | -9.2% | +5.8% | -14.5% | 1.68 | 0.02 | +291% | +10 | + | + | |||
| 238 | Сахэнер ао | SLEN | 3.35 | -0.59% | 0 | 16:17:23 | +1.1% | -12.3% | +5.0% | -14.0% | 7.49 | 0.09 | -86% | -71 | + | + | |||
| 239 | ГР Ростов | RTGZ | 45000 | 0% | 0 | 16:40:29 | +2.7% | -3.8% | +5.1% | -15.1% | 5.41 | 0.07 | -1% | -11 | + | + | |||
| 240 | РДБанк ао | RDRB | 122.2 | -0.65% | 0 | 16:28:49 | -0.7% | -1.6% | -0.7% | -24.1% | 3.37 | 0.04 | -45% | -22 | + | + | |||
| 241 | ТНСэнНН ап | NNSBP | 1410 | 0% | 0 | 16:26:39 | +7.8% | -2.2% | +1.3% | +0.1% | 18.33 | 0.22 | -96% | -96 | + | + | |||
| 242 | Красэсб ап | KRSBP | 23.46 | +0.51% | 0 | 16:22:11 | -1.0% | -0.7% | +6.4% | +40.6% | 17.38 | 0.21 | -86% | -66 | + | + | |||
| 243 | iНПОНаука | NAUK | 537.5 | -0.92% | 0 | 15:32:59 | -0.1% | -6.4% | +16.0% | +1.8% | 6.34 | 0.08 | -47% | -26 | + | + | |||
| 244 | БашИнСв ап | BISVP | 10.25 | +0.29% | 0 | 16:35:04 | +0.1% | +0.9% | -9.6% | +0.6% | 0.37 | 0.00 | +81% | -3 | + | + | |||
| 245 | ЗВЕЗДА ао | ZVEZ | 7.03 | 0% | 0 | 15:52:00 | -0.3% | -3.0% | +4.8% | -19.2% | 3.95 | 0.05 | +179% | +1 | + | + | |||
| 246 | ВыбСудЗ ап | VSYDP | 8800 | +0.57% | 0 | 14:17:34 | -5.4% | -1.7% | +12.1% | -11.6% | 31.44 | 0.38 | -88% | -60 | + | + | |||
| 247 | Телеграф | CNTL | 9.3 | 0% | 0 | 15:42:05 | -0.2% | -1.3% | +0.2% | -21.2% | 1.88 | 0.02 | -85% | -52 | + | + | |||
| 248 | iММЦБ ао | GEMA | 117.8 | +0.26% | 0 | 15:10:13 | -1.0% | -1.5% | +2.6% | -19.8% | 1.75 | 0.02 | -94% | -66 | + | + | |||
| 249 | ВыбСудЗ ао | VSYD | 10950 | 0% | 0 | 10:12:56 | +2.3% | +5.3% | +18.4% | -16.1% | 31.44 | 0.38 | -51% | + | + | ||||
| 250 | ПавлАвт ао | PAZA | 9860 | -0.6% | 0 | 10:05:40 | +0.8% | -2.4% | +3.6% | -37.3% | 15.46 | 0.19 | -75% | -5 | + | + | |||
| 251 | Нижкамшина | NKSH | 38.55 | +0.26% | 0 | 07:02:30 | +0.8% | -2.7% | -3.0% | -27.6% | 2.46 | 0.03 | -92% | -15 | + | + | |||
| 252 | РОСИНТЕРао | ROST | 102.6 | -0.39% | 0 | 15:39:43 | -1.3% | -3.0% | +1.8% | -21.4% | 1.67 | 0.02 | -97% | -28 | + | + | |||
| 253 | ИНГРАД ао | KFBA | 1740 | -0.85% | 0 | 11:23:08 | -0.3% | -3.3% | -0.6% | 72.34 | 0.88 | -96% | -18 | + | + | ||||
| 254 | АшинскийМЗ | AMEZ | 0% | 10:00:11 | 33.92 | 0.41 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 10:00:11 | 148.53 | 1.81 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 2.12 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 10:00:11 | 819.81 | 10.01 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 09:50:01 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 09:50:01 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 10:00:11 | 2.96 | 0.04 | + | + | |||||||||||