Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2871.72	+0.64%	85 805	18:51:01	+0.6%	+3.3%	+3.8%	-11.8%	58 067.25	698.55	+93%	—	—	—
1	Роснефть	ROSN		508.5	+2.42%	20 432	22:17:58	+5.0%	+31.0%	+24.4%	-5.9%	5 396.59	64.92	+375%	+1	+	+
2	Новатэк ао	NVTK		1395.7	+2.92%	12 488	22:17:58	+2.3%	+20.2%	+17.5%	+5.9%	4 265.40	51.31	+278%	+3	+	+
3	Сбербанк	SBER		320.83	+0.36%	11 540	22:17:58	+2.0%	+2.2%	+6.8%	-2.0%	7 246.73	87.18	+75%	-2	+	+
4	ГАЗПРОМ ао	GAZP		128.89	+0.98%	8 746	22:17:55	-0.8%	+2.1%	+2.6%	-25.1%	3 059.80	36.81	+104%	-1	+	+
5	ЛУКОЙЛ	LKOH		5801	+1.09%	7 708	22:17:54	+2.1%	+11.9%	-1.4%	-19.9%	4 022.43	48.39	+175%	+3	+	+
6	Т-Техно ао	T		3346.2	-0.32%	3 808	22:17:58	-0.7%	-5.2%	+2.1%	-7.4%	897.11	10.79	+10%	-2	+	+
7	РУСАЛ ао	RUAL		43.02	-2.47%	3 779	22:17:49	-3.5%	+11.1%	+26.9%	+0.2%	653.15	7.86	+206%	+6	+	+
8	Татнфт 3ао	TATN		642.1	+1.89%	3 448	22:17:56	+2.0%	+17.8%	+10.5%	-9.9%	1 487.65	17.90	+313%	+7	+	+
9	ВТБ ао	VTBR		86.55	+0.12%	3 407	22:17:59	+1.0%	-0.7%	+19.8%	-6.1%	1 094.49	13.17	+17%	-3	+	+
10	Полюс	PLZL		2334.2	-2.18%	3 047	22:17:58	-3.5%	-6.0%	-2.8%	+21.4%	3 166.88	38.10	+301%	+7	+	+
11	ЯНДЕКС	YDEX		4505.5	-0.19%	2 900	22:17:58	0.0%	-7.4%	-1.7%	-4.1%	1 774.20	21.34	+86%	-1	+	+
12	ФосАгро ао	PHOR		7586	+0.3%	2 461	22:17:55	+3.4%	+16.2%	+19.1%	+13.4%	982.00	11.81	+25%	-3	+	+
13	Сургнфгз-п	SNGSP		48.935	+0.7%	2 459	22:17:53	+6.1%	+15.7%	+17.1%	-9.9%	1 190.69	14.32	+89%	-1	+	+
14	Озон	OZON		4599	+1.14%	2 254	22:17:58	+1.7%	-2.1%	+2.3%	+14.8%	994.10	11.96	+250%	+6	+	+
15	ГМКНорНик	GMKN		152.82	-0.75%	2 191	22:17:49	-2.0%	-2.0%	+2.5%	+12.9%	2 335.45	28.10	+147%	-1	+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2488	+0.69%	2 150	22:17:58	+2.9%	+1.4%	-17.4%	-31.5%	674.86	8.12	+52%	-5	+	+
17	РуссНфт ао	RNFT		137.3	+2.16%	1 778	22:17:55	-2.0%	+19.2%	+40.8%	-10.6%	40.43	0.49	+263%	+8	+	+
18	Совкомфлот	FLOT		92.18	+2.86%	1 337	22:17:50	+2.9%	+21.1%	+21.5%	-7.1%	219.02	2.63	+91%	+1	+	+
19	Сбербанк-п	SBERP		320.73	+0.42%	1 079	22:17:51	+2.0%	+2.4%	+7.0%	-1.2%	7 246.73	87.18	+112%	+5	+	+
20	Газпрнефть	SIBN		554.5	+1.67%	958	22:17:51	+2.6%	+10.8%	+13.1%	-12.0%	2 633.55	31.68	+193%	+16	+	+
21	ЮГК	UGLD		0.6948	-1.12%	878	22:17:49	-11.8%	-12.1%	+26.9%	-8.7%	154.74	1.86	-69%	-14	+	+
22	Сургнфгз	SNGS		22.785	+1.04%	857	22:17:55	-0.3%	+5.0%	+4.6%	-12.9%	1 190.69	14.32	+105%	+8	+	+
23	МТС-ао	MTSS		227.85	-0.5%	845	22:17:49	+0.9%	-0.2%	+6.6%	-7.5%	455.23	5.48	+5%	-7	+	+
24	НЛМК ао	NLMK		103.14	-0.9%	820	22:17:19	-3.4%	-7.7%	-3.2%	-35.5%	618.26	7.44	+109%	+7	+	+
25	МКПАО "ВК"	VKCO		304.1	-2%	779	22:17:56	+1.0%	-4.9%	+0.6%	-8.8%	173.70	2.09	+25%	-4	+	+
26	ММК	MAGN		29.065	-0.27%	776	22:17:57	-4.1%	-10.1%	+1.5%	-28.6%	324.56	3.90	+40%	-4	+	+
27	Совкомбанк	SVCB		13.36	0%	770	22:17:49	-1.1%	-5.0%	+5.5%	-28.8%	300.37	3.61	+127%	+7	+	+
28	СевСт-ао	CHMF		909.4	-1.07%	752	22:17:49	-2.2%	-5.0%	-5.9%	-31.9%	760.98	9.15	+127%	+7	+	+
29	Система ао	AFKS		13.397	-0.91%	719	22:17:49	+0.3%	-4.5%	+0.4%	-31.1%	129.32	1.56	-1%	-11	+	+
30	ИнтерРАОао	IRAO		3.2175	+1.13%	665	22:17:49	+1.4%	-2.9%	+3.4%	-14.3%	335.65	4.04	+280%	+15	+	+
31	АЛРОСА ао	ALRS		38.44	+1.42%	659	22:17:59	-0.2%	-4.4%	-7.2%	-37.4%	284.07	3.42	+48%	-3	+	+
32	Транснф ап	TRNFP		1394.6	-0.31%	647	22:17:49	+0.5%	-3.7%	+1.0%	+15.5%	216.81	2.61	+24%	-9	+	+
33	Аэрофлот	AFLT		50.47	-0.24%	619	22:17:55	-1.5%	-10.3%	-12.5%	-34.3%	200.66	2.41	+36%	-6	+	+
34	ДОМ.РФ	DOMRF		2210.1	-0.08%	553	22:17:49	+1.1%	+1.7%	+18.9%		397.45	4.78	+74%	+3	+	+
35	Самолет ао	SMLT		824.6	-0.65%	551	22:17:56	-0.2%	-1.1%	-16.5%	-43.7%	50.72	0.61	+61%	-2	+	+
36	МосБиржа	MOEX		175.19	-0.12%	518	22:17:49	+1.0%	-2.9%	+0.8%	-19.4%	398.37	4.79	+119%	+5	+	+
37	Магнит ао	MGNT		3221.5	-0.72%	516	22:16:00	-0.3%	-4.1%	+7.0%	-35.4%	327.95	3.95	+20%	-8	+	+
38	Хэдхантер	HEAD		3033	+0.76%	513	22:17:54	+2.0%	+4.9%	+4.3%	-11.1%	142.88	1.72	+93%	+2	+	+
39	ПИК ао	PIKK		469.9	+0.04%	496	22:17:49	0.0%	+1.6%	-4.1%	-26.5%	310.50	3.74	+183%	+5	+	+
Рейтинг брокеров
40	Циан	CNRU		634	+0.48%	492	22:17:58	+5.3%	+9.0%	+4.5%		49.21	0.59	+70%	-2	+	+
41	Татнфт 3ап	TATNP		594	+1.19%	423	22:17:49	+1.0%	+13.7%	+9.9%	-10.9%	1 487.65	17.90	+194%	+9	+	+
42	iПозитив	POSI		1138.2	-2.22%	401	22:17:39	-4.4%	-0.9%	+14.2%	-29.2%	81.03	0.97	+134%	+4	+	+
43	ТГК-14	TGKN		0.00663	+3.43%	391	22:17:45	+5.4%	-3.4%	+24.2%	-27.0%	8.98	0.11	+2400%	+62	+	+
44	РусГидро	HYDR		0.4549	+1.86%	388	22:15:32	+0.8%	+4.6%	+9.1%	-14.6%	202.38	2.43	+343%	+11	+	+
45	Селигдар	SELG		54.51	-3.4%	369	22:17:56	-6.0%	-3.2%	+26.4%	+3.1%	56.18	0.68	+534%	+23	+	+
46	ЕвроТранс	EUTR		120.55	+0.29%	337	22:17:54	-0.3%	-13.2%	-18.0%	-3.8%	19.12	0.23	+480%	+23	+	+
47	СПБ Биржа	SPBE	>	237.3	+0.34%	328	22:17:34	-0.6%	-6.2%	-7.1%	-26.6%	31.56	0.38	-30%	-21	+	+
48	Ростел -ао	RTKM		59.46	-0.95%	287	22:17:49	-1.8%	-6.6%	-7.1%	-15.9%	207.83	2.50	+100%	+1	+	+
49	iВУШХолднг	WUSH		95.96	-0.85%	283	22:17:49	+1.0%	-7.0%	+3.6%	-58.2%	10.68	0.13	-0%	-10	+	+
50	ЭН+ГРУП ао	ENPG		493.1	-2.65%	266	22:17:42	-2.2%	+0.2%	+8.5%	-6.2%	313.93	3.78	+238%	+9	+	+
51	iИВА	IVAT		152.9	-2.33%	249	22:17:49	+7.0%	-5.3%	-9.7%	-21.7%	15.27	0.18	-29%	-19	+	+
52	РСетиМР ао	MSRS		1.772	+4.76%	183	22:17:58	+7.0%	+5.7%	+22.1%	+39.5%	86.11	1.04	+721%	+41	+	+
53	Русагро	RAGR		117.02	+0.91%	180	22:17:49	0.0%	-4.1%	+4.8%	-49.5%	112.17	1.35	+142%	+9	+	+
54	Мечел ао	MTLR		73.1	-0.22%	159	22:17:33	+0.1%	-2.2%	-0.8%	-41.0%	40.02	0.48	+71%	-1	+	+
55	Башнефт ап	BANEP		1003.5	+1.26%	149	22:16:22	+2.0%	+9.3%	+13.9%	-21.4%	280.79	3.38	+310%	+24	+	+
56	МТС Банк	MBNK		1391	+1.76%	142	22:15:40	+0.1%	+0.1%	+5.6%	-16.3%	52.16	0.63	+67%		+	+
57	MDMG-ао	MDMG		1400.7	-0.28%	142	22:17:49	-1.6%	-6.7%	-6.5%	+36.4%	105.22	1.27	+201%	+17	+	+
58	Лента ао	LENT		2243.5	-0.13%	130	22:17:27	+2.3%	+7.2%	+13.2%	+60.7%	260.33	3.13	-28%	-15	+	+
59	Ренессанс	RENI		91.7	+0.61%	127	22:17:42	-1.0%	-4.3%	-4.4%	-32.3%	50.99	0.61	-32%	-17	+	+
60	ЭсЭфАй ао	SFIN		857.6	+0.92%	126	22:17:57	+4.1%	-8.8%	-7.0%	-45.2%	43.00	0.52	-13%	-12	+	+
61	Юнипро ао	UPRO		1.5015	-0.56%	124	22:17:29	-2.8%	-8.3%	+1.1%	-27.3%	94.64	1.14	+181%	+15	+	+
62	Россети	FEES		0.07306	+0.94%	117	22:14:30	-0.3%	-2.0%	+2.6%	-11.1%	154.49	1.86	+20%	-10	+	+
63	Европлан	LEAS		663.5	-0.52%	115	22:17:03	-0.5%	+1.3%	+20.9%	-12.9%	79.66	0.96	+52%	-3	+	+
64	Сегежа	SGZH	>	1.2145	-1.1%	114	22:17:10	-1.2%	-8.3%	+1.5%	-36.3%	95.08	1.14	+78%	+1	+	+
65	БСП ао	BSPB		332.53	+0.46%	102	22:17:49	-2.9%	-1.5%	+7.6%	-17.2%	149.18	1.79	-33%	-18	+	+
66	МКБ ао	CBOM		5.709	-0.44%	90	22:17:49	-0.4%	-7.6%	-6.3%	-46.8%	189.98	2.29	+68%	+5	+	+
67	iАренадата	DATA		108	-0.02%	82	22:17:48	+2.5%	+1.3%	+35.4%	-25.6%	23.46	0.28	+45%	+3	+	+
68	ВИ.ру	VSEH		81.97	+0.39%	81	22:17:42	+3.9%	+8.7%	+11.4%	-24.1%	40.99	0.49	-13%	-14	+	+
69	НоваБев ао	BELU		433.6	+0.23%	80	22:17:18	+1.0%	-0.6%	+5.6%	-21.3%	54.81	0.66	+32%	-3	+	+
70	РСетиЦП ао	MRKP		0.581	+0.76%	79	22:16:14	+1.9%	+2.7%	+5.8%	+57.8%	65.49	0.79	+535%	+39	+	+
71	iЭлемент	ELMT		0.14025	+0.11%	78	22:15:18	+0.2%	+7.8%	+22.6%	-5.1%	65.88	0.79	+20%	-7	+	+
72	Башнефт ао	BANE		1689	+0.87%	76	22:16:29	-1.0%	+12.5%	+16.2%	-34.5%	280.79	3.38	+150%	+12	+	+
73	ТГК-1	TGKA		0.006762	+0.77%	73	22:16:12	-1.3%	-9.0%	+4.0%	-14.4%	26.05	0.31	+558%	+40	+	+
74	iОзонФарм	OZPH		51.35	+0.69%	73	22:17:07	+2.3%	-1.9%	-0.3%	-9.2%	60.09	0.72	+108%	+6	+	+
75	ДВМП ао	FESH		60.25	-0.9%	73	22:17:27	+1.6%	+11.4%	+14.2%	-13.1%	177.75	2.14	-14%	-18	+	+
76	iДиасофт	DIAS		1852.5	+0.16%	66	22:16:16	+0.0%	+0.9%	+9.4%	-51.7%	19.45	0.23	+113%	+7	+	+
77	РоссЦентр	MRKC		0.8198	+0.02%	65	22:17:56	-1.3%	-1.7%	-5.3%	+26.7%	34.63	0.42	+209%	+17	+	+
78	iСофтлайн	SOFL		76.54	-0.18%	65	22:17:57	-1.8%	-7.1%	-3.4%	-37.2%	30.62	0.37	+22%	-6	+	+
79	iПРОМОМЕД	PRMD		418.5	-0.18%	61	22:16:17	-0.4%	-1.0%	+3.1%	-6.2%	88.87	1.07	+152%	+10	+	+
80	Фикс Прайс	FIXR		0.601	-0.92%	61	22:16:27	-0.2%	+6.9%	+7.2%		60.12	0.72	+50%	-2	+	+
81	ГТМ ао	GTRK		98.2	-2.96%	55	22:15:05	+9.8%	-38.5%	-43.3%	-68.7%	5.74	0.07	-30%	-23	+	+
82	Русолово	ROLO		0.5234	-1.17%	55	22:17:52	-1.5%	-10.2%	+1.2%	-35.4%	15.56	0.19	+247%	+22	+	+
83	+МосЭнерго	MSNG		2.1785	-1.36%	54	22:17:49	-1.6%	-13.5%	+4.3%	-17.4%	86.63	1.04	-27%	-22	+	+
84	iБАЗИС	BAZA		123.24	-0.85%	52	22:17:33	-2.3%	-6.8%	+16.5%		20.37	0.25	-55%	-33	+	+
85	РСетиСЗ ао	MRKZ		0.1083	-1.9%	49	22:16:39	+1.7%	-7.6%	+10.6%	+49.3%	10.39	0.13	+451%	+34	+	+
86	НМТП ао	NMTP		8.67	-0.17%	49	22:17:30	-0.6%	-1.7%	+0.5%	-14.8%	166.89	2.01	+62%	-1	+	+
87	Мечел ап	MTLRP		68.9	+0.73%	41	22:17:21	-0.1%	-4.0%	+6.0%	-46.6%	40.02	0.48	+213%	+20	+	+
88	М.видео	MVID		74.6	+1.43%	34	22:16:54	+2.8%	-2.9%	-8.0%	-40.8%	13.41	0.16	+15%	-2	+	+
89	Куйбазот	KAZT		461.2	-2.58%	34	22:11:50	+8.6%	+12.8%	+10.1%	-16.0%	82.70	0.99	-44%	-22	+	+
90	Акрон	AKRN		20562	-0.32%	33	22:15:36	+6.0%	+9.1%	+13.6%	+20.4%	756.68	9.10	+108%	+11	+	+
91	iАвиастКао	UNAC		0.4375	-1.35%	33	22:16:32	+0.1%	-5.6%	-11.1%	-33.8%	442.10	5.32	+189%	+20	+	+
92	Яковлев-3	IRKT		24.7	-1.12%	33	22:16:13	-2.1%	-5.8%	-4.7%	-37.2%	297.18	3.58	+116%	+14	+	+
93	iАстра ао	ASTR		250.8	+0.1%	33	22:17:26	-0.5%	-2.1%	-1.9%	-43.2%	52.68	0.63	-54%	-30	+	+
94	Ростел -ап	RTKMP		60.35	0%	33	22:17:45	-0.2%	-3.1%	-2.3%	-1.2%	207.83	2.50	+191%	+18	+	+
95	ТамбЭнСб	TASB		1.534	+8.18%	33	22:15:04	+11.2%	-9.7%	+17.1%	-6.5%	2.55	0.03	+3712%	+87	+	+
96	РсетВол ао	MRKV		0.1712	-0.17%	31	22:15:57	+2.9%	+4.5%	+11.1%	+127.5%	32.21	0.39	-38%	-23	+	+
97	Россети Ур	MRKU		0.5358	-0.37%	28	22:13:27	+2.4%	+2.5%	+11.3%	+21.1%	46.71	0.56	+52%	-1	+	+
98	ЕвроЭлтех	EELT		8.66	+1.41%	28	22:16:30	+1.2%	0	-2.3%	-39.1%	4.83	0.06	+21114%	+136	+	+
99	ЛСР ао	LSRG		712.6	+0.74%	27	22:16:27	+0.8%	+1.0%	+10.3%	-21.2%	73.42	0.88	+245%	+22	+	+
100	ОВК ао	UWGN		28.56	-0.28%	27	22:17:42	-1.2%	-8.3%	-5.4%	-48.7%	83.05	1.00	+146%	+15	+	+
101	НКХП ао	NKHP		556	+2.58%	25	22:13:45	+2.3%	+1.1%	+12.9%	-23.4%	37.48	0.45	+273%	+29	+	+
102	РСетиЛЭ-п	LSNGP		321.55	+0.08%	24	22:17:30	0	+4.8%	+6.6%	+55.5%	160.91	1.94	-23%	-21	+	+
103	Мегион-ао	MFGS		664	+6.24%	24	21:00:16	+52.6%	+85.5%	+91.4%	+63.1%	80.56	0.97	+2%	-13	+	+
104	Распадская	RASP		167.6	-0.24%	22	21:55:05	-1.7%	-2.5%	+1.8%	-42.0%	111.58	1.34	-29%	-22	+	+
105	ТамбЭнСб-п	TASBP		1.102	+11.54%	21	22:08:03	+16.2%	+5.8%	+19.3%	+6.8%	2.55	0.03	+11079%	+120	+	+
106	ВСМПО-АВСМ	VSMO		29960	-0.79%	21	22:15:03	-0.1%	-2.9%	-4.5%	-24.9%	345.42	4.16	+207%	+23	+	+
107	ЭталонГруп	ETLN		40.3	+0.75%	20	22:16:53	+0.7%	-5.8%	+4.1%	-42.7%	15.46	0.19	+167%	+17	+	+
108	ИКРУСС-ИНВ	RUSI		75	+10.95%	20	22:16:44	+10.6%	+12.3%	+12.4%	-5.1%	8.20	0.10	+6784%	+107	+	+
109	Лензол. ап	LNZLP		250	-12.59%	19	22:17:50	-33.5%	-48.3%	-66.9%	-87.7%	2.14	0.03	+69%	+5	+	+
110	ЧеркизГ-ао	GCHE		4044	-0.32%	19	22:07:19	+4.7%	+13.5%	+21.7%	-3.5%	170.53	2.05	-19%	-19	+	+
111	Мегион-ап	MFGSP		439	+10.44%	18	20:46:42	+69.2%	+81.4%	+102.3%	+62.6%	80.56	0.97	-31%	-24	+	+
112	ТМК ао	TRMK		101.78	-0.18%	17	22:14:17	-0.6%	-1.9%	-0.5%	-23.0%	107.01	1.29	-7%	-15	+	+
113	ПермьЭнС-п	PMSBP		625	-0.73%	17	22:09:00	-0.3%	-3.3%	+39.2%	+125.6%	26.89	0.32	+7%	-13	+	+
114	РН-ЗапСиб	CHGZ		134.4	+9.8%	16	22:04:58	+38.8%	+68.4%	+82.6%	+22.0%	3.60	0.04	-62%	-37	+	+
115	ИНАРКТИКА	AQUA		483.6	+0.14%	16	22:17:29	+0.1%	-1.8%	-1.5%	-33.8%	42.49	0.51	-8%	-17	+	+
116	ЭнергияРКК	RKKE		19110	-1.49%	15	22:11:22	+3.5%	+16.4%	+17.5%	-22.7%	35.15	0.42	+19%	-8	+	+
117	Слав-ЯНОСп	JNOSP		23.56	+9.89%	15	21:53:27	+53.6%	+76.9%	+154.4%	+90.6%	63.40	0.76	-35%	-25	+	+
118	КАМАЗ	KMAZ		82.5	+0.12%	14	22:10:23	+1.1%	-5.6%	-2.5%	-33.4%	58.42	0.70	+158%	+17	+	+
119	МКПАО ЮМГ	GEMC		863.2	+1.65%	14	22:08:45	+1.3%	+1.2%	+2.3%	+1.0%	77.62	0.93	+140%	+15	+	+
120	ОГК-2 ао	OGKB		0.3398	-0.18%	13	22:14:17	-0.6%	-4.8%	+2.1%	-14.6%	46.30	0.56	+62%		+	+
121	НКНХ ап	NKNCP		60.96	-0.85%	12	22:13:01	-1.3%	-2.6%	+0.9%	-22.2%	145.65	1.75	+112%	+12	+	+
122	СОЛЛЕРС	SVAV		508	-0.49%	12	22:17:27	-1.0%	-8.9%	-11.4%	-34.2%	15.99	0.19	+59%	+3	+	+
123	РсетСиб ао	MRKS		0.52	-1.14%	11	22:13:22	+1.1%	-9.0%	-1.3%	-14.4%	49.40	0.59	-47%	-28	+	+
124	Славн-ЯНОС	JNOS		60.12	+9.91%	11	21:04:25	+60.1%	+174.5%	+274.6%	+208.3%	63.40	0.76	-77%	-49	+	+
125	АстрЭнСб	ASSB		3.22	+3.87%	10	22:10:03	+5.4%	-2.4%	+23.4%	+61.0%	2.52	0.03	+188%	+16	+	+
126	Куйбазот-п	KAZTP		458	-2.24%	9	22:06:35	+4.3%	+5.0%	+3.6%	-17.2%	82.70	0.99	-9%	-10	+	+
127	ЯТЭК ао	YAKG		51.2	-0.19%	9	21:57:49	+0.6%	+12.2%	+19.1%	-20.2%	42.71	0.51	+240%	+23	+	+
128	ХЭНДЕРСОН	HNFG		477.2	-0.13%	9	22:12:47	-0.3%	-5.4%	-7.9%	-28.6%	19.29	0.23	-28%	-18	+	+
129	Лензолото	LNZL		1740	-7.94%	8	22:16:38	-36.0%	-58.8%	-72.6%	-87.6%	2.14	0.03	+17%	-2	+	+
130	МГКЛ	MGKL		2.586	-0.44%	8	22:14:42	-3.3%	-7.0%	-1.7%	-3.7%	3.28	0.04	+788%	+49	+	+
131	ПермьЭнСб	PMSB		550.5	-0.49%	8	22:03:07	+1.2%	+1.3%	+24.8%	+116.6%	26.89	0.32	+1%	-8	+	+
132	iКаршеринг	DELI		100.3	+0.35%	8	22:17:12	+0.0%	-3.7%	-8.5%	-51.8%	17.63	0.21	+186%	+16	+	+
133	ГК РБК ао	RBCM		10.61	+0.24%	8	22:05:52	+0.7%	-4.6%	-7.1%	-35.7%	3.88	0.05	-69%	-45	+	+
134	ГЛОРАКС	GLRX		60.34	-0.4%	7	22:17:25	-1.2%	-3.1%	+3.4%		17.05	0.21	-21%	-16	+	+
135	iАРТГЕН ао	ABIO		66.28	0%	7	22:15:42	-1.4%	-1.8%	-2.9%	-31.0%	6.15	0.07	+156%	+12	+	+
136	Займер ао	ZAYM		145.7	-0.17%	7	22:15:12	-0.4%	-2.8%	-5.3%	-5.8%	14.57	0.18	-6%	-10	+	+
137	iГЕНЕТИКО	GECO		24.3	+0.83%	6	22:17:40	+0.4%	-2.3%	-0.9%	-25.0%	2.19	0.03	+64%	+2	+	+
138	НКНХ ао	NKNC		82.2	+0.8%	6	22:16:38	+1.2%	+1.9%	+4.4%	-15.6%	145.65	1.75	+207%	+15	+	+
139	ТНСэнНН ао	NNSB		4240	-6.19%	6	21:59:58	+7.6%	-1.4%	+1.0%	+5.5%	18.07	0.22	-35%	-22	+	+
140	РСетиЛЭ	LSNG		15.36	+1.92%	6	22:13:33	+1.2%	-0.7%	+0.9%	-9.0%	160.91	1.94	+344%	+20	+	+
141	ТГК-2	TGKB		0.006865	+1.25%	6	21:58:34	+2.3%	-7.0%	+6.2%	-14.2%	10.17	0.12	+56%	-1	+	+
142	Варьеган-п	VJGZP		2336	+9.88%	6	21:37:13	+54.5%	+102.4%	+104.0%	+19.5%	100.13	1.20	-64%	-39	+	+
143	Варьеган	VJGZ		4775	+9.9%	6	17:24:16	+59.2%	+120.0%	+113.2%	+61.3%	100.13	1.20	-28%	-21	+	+
144	РСТомск ап	TORSP		0.506	+2.64%	6	21:23:00	+3.1%	-6.3%	+7.4%	+7.7%	3.42	0.04	+520%	+34	+	+
145	ТНСэнРст-п	RTSBP		1.548	-3.85%	6	22:12:34	+11.2%	-5.6%	+1.6%	-3.1%	28.26	0.34	+98%	+1	+	+
146	ЭЛ5Энер ао	ELFV		0.492	-0.81%	5	22:15:00	-2.9%	-2.6%	-0.4%	-10.4%	17.41	0.21	-67%	-44	+	+
147	Аптеки36и6	APTK		8.166	-0.12%	5	22:15:51	-1.0%	-4.6%	-3.8%	-29.6%	62.33	0.75	+234%	+11	+	+
148	УралСиб ао	USBN		0.1423	+2.08%	5	22:16:56	+3.9%	+7.4%	+25.2%	-21.3%	51.25	0.62	+399%	+24	+	+
149	ТЗА ао	TUZA		121.8	-2.56%	5	22:10:53	+4.1%	+0.7%	-2.2%	-42.0%	1.00	0.01	+95%		+	+
150	ВХЗ-ао	VLHZ		189.2	-3.57%	5	22:17:00	+1.7%	-10.6%	-6.6%	-23.2%	0.95	0.01	+177%	+6	+	+
151	РГС СК ао	RGSS		0.2158	+2.08%	5	22:12:10	+5.0%	-2.4%	+3.9%	-10.5%	106.03	1.28	+831%	+46	+	+
152	РСТомск ао	TORS		0.82	+7.05%	5	20:57:31	+4.1%	+1.2%	+24.6%	+23.9%	3.42	0.04	+4660%	+88	+	+
153	ТНСэнрг ао	TNSE		3400	-5.29%	5	22:09:02	+7.1%	-1.6%	-6.2%	+26.2%	46.81	0.56	-73%	-54	+	+
154	БСП ап	BSPBP		56.7	-1.22%	4	22:17:10	-1.1%	-3.2%	+9.6%	-34.7%	149.18	1.79	-37%	-26	+	+
155	ТГК-2 ап	TGKBP		0.00931	+2.65%	4	21:59:43	+3.8%	-6.4%	+5.6%	-30.4%	10.17	0.12	+1411%	+63	+	+
156	ОргСинт ао	KZOS		67.8	-1.74%	4	22:17:15	-1.7%	-0.3%	+2.0%	-23.3%	123.41	1.48	+77%	-4	+	+
157	РоссЮг ао	MRKY		0.08145	-0.24%	4	22:04:08	+1.1%	-7.4%	+1.2%	+6.7%	12.38	0.15	-37%	-26	+	+
158	ТНСэнРст	RTSB		3.305	-2.79%	4	21:27:01	+4.8%	-3.8%	-5.3%	-2.9%	28.26	0.34	+18%	-16	+	+
159	ДЭК ао	DVEC		1.775	+1.54%	3	22:15:43	+2.0%	-4.9%	-1.8%	-28.5%	30.57	0.37	+145%	+3	+	+
160	ТНСэнВорон	VRSB		364	-0.68%	3	22:09:35	+1.7%	-1.5%	+6.4%	-23.1%	23.19	0.28	+7%	-16	+	+
161	ТНСэнЯр	YRSB		776	-2.02%	3	21:45:08	+5.4%	-8.1%	-3.0%	-8.1%	14.22	0.17	-49%	-29	+	+
162	ВолгЭнСб	VGSB		15.65	-3.4%	3	20:54:06	+6.1%	-6.0%	+16.8%	+21.3%	6.16	0.07	+1564%	+64	+	+
163	СаратНПЗ-п	KRKNP		7340	-0.54%	3	22:07:29	-1.3%	+0.8%	+3.4%	-16.2%	10.81	0.13	+134%	+3	+	+
164	ТЕПЛАНТ ао	PRFN		4.636	+1.89%	3	22:00:03	+0.7%	+1.4%	+18.4%	-5.3%	3.86	0.05	+799%	+48	+	+
165	КрасОкт-ао	KROT		1324	0%	2	21:36:30	-1.3%	-11.6%	-17.3%	-25.0%	12.96	0.16	+529%	+41	+	+
166	Фармсинтез	LIFE		3.085	-0.32%	2	22:11:29	-1.4%	-2.5%	-7.1%	-26.9%	1.36	0.02	+87%	-1	+	+
167	ЦМТ ап	WTCMP		13.92	+0.29%	2	22:16:30	-0.6%	+9.6%	+11.9%	+21.0%	19.38	0.23	+273%	+24	+	+
168	СаратЭн-ао	SARE		0.683	+0.44%	2	21:16:36	+13.1%	+30.3%	+24.2%	+31.6%	3.94	0.05	+96%	+1	+	+
169	ТНСэнЯр-п	YRSBP		203.5	+2.78%	2	22:02:47	+4.4%	+1.5%	+10.0%	-4.2%	14.22	0.17	-51%	-31	+	+
170	Якутскэнрг	YKEN		0.403	-1.95%	2	21:33:59	-2.4%	-8.4%	-2.9%	-22.2%	4.54	0.05	+1037%	+58	+	+
171	АбрауДюрсо	ABRD		158.6	-0.13%	2	22:10:57	-0.5%	-3.3%	-3.6%	-25.7%	17.27	0.21	-15%	-17	+	+
172	МГТС-4ап	MGTSP		772	+1.31%	2	22:15:09	+2.1%	-2.0%	-3.0%	-15.4%	103.16	1.24	+69%	+3	+	+
173	ВолгЭнСб-п	VGSBP		14.5	-0.34%	2	21:27:58	-0.3%	-0.3%	+18.4%	+22.7%	6.16	0.07	+1064%	+59	+	+
174	СтаврЭнСбп	STSBP		5.72	-0.44%	2	21:42:38	-2.1%	-12.7%	+6.5%	+39.2%	5.97	0.07	+24%	-10	+	+
175	Таттел. ао	TTLK		0.618	+0.16%	1	22:15:23	-0.6%	+0.2%	+1.6%	-23.3%	12.90	0.16	+8%	-14	+	+
176	РязЭнСб	RZSB		38.7	+0.52%	1	20:53:15	+0.6%	+0.4%	+12.2%	+17.6%	8.01	0.10	+153%	+16	+	+
177	ДонскЗР	DZRD		3920	-3.09%	1	22:01:08	-3.7%	-7.7%	-6.1%	-9.6%	1.62	0.02	+5786%	+74	+	+
178	СаратЭн-ап	SAREP		0.416	-0.83%	1	22:11:27	-1.7%	+2.3%	+6.7%	+43.2%	3.94	0.05	+180%	+20	+	+
179	Арсагера	ARSA		8.59	+3.37%	1	22:17:02	+4.8%	+2.3%	+1.8%	-25.9%	1.05	0.01	+504%	+42	+	+
180	Россети СК	MRKK		19.24	+0.94%	1	22:10:15	-0.1%	-3.7%	+18.5%	+1.5%	40.36	0.49	+262%	+31	+	+
181	ЛЭСК ао	LPSB		71.85	+1.05%	1	22:11:46	+1.2%	-7.4%	+8.8%	+0.3%	11.17	0.13	+330%	+33	+	+
182	КамчатЭ ап	KCHEP		0.69	-0.72%	1	21:52:17	-2.8%	-13.8%	-12.7%	-25.4%	23.15	0.28	+213%	+25	+	+
183	Светофор п	SVETP		25.25	-0.2%	1	22:17:28	-4.2%	-7.2%	-17.5%	+7.7%	0.39	0.00	-20%	-24	+	+
184	ОргСинт ап	KZOSP		16.88	-0.65%	1	22:16:32	-3.1%	-4.2%	-2.1%	-32.2%	123.41	1.48	+95%	+6	+	+
185	ТНСэКубань	KBSB		941	-2.49%	1	21:28:01	-2.0%	+1.3%	+20.2%	+80.8%	16.82	0.20	-39%	-30	+	+
186	ЧКПЗ ао	CHKZ		18150	+0.55%	1	20:52:57	+0.3%	+4.0%	+10.7%	-5.0%	10.89	0.13	+706%	+44	+	+
187	СТГ	CARM		1.43	-0.45%	1	21:55:33	-2.4%	-4.6%	-9.2%	-20.6%	4.17	0.05	-75%	-50	+	+
188	БурЗолото	BRZL		1566	-0.76%	1	22:03:23	-3.6%	-9.6%	-1.4%	-25.0%	11.00	0.13	+42%	-3	+	+
189	НЕФАЗ	NFAZ		266.5	+0.57%	1	21:26:23	-0.9%	-0.7%	-3.3%	-42.1%	2.17	0.03	+79%	+4	+	+
190	МордЭнСб	MRSB		0.838	+0.24%	1	22:12:14	0	-3.7%	-1.9%	+6.1%	1.13	0.01	-26%	-27	+	+
191	Светофор	SVET		14.66	-0.54%	1	22:17:51	-0.3%	-1.9%	-3.9%	-17.4%	0.39	0.00	+102%	+12	+	+
192	ГАЗ ап	GAZAP		400	-1.11%	1	21:55:56	-1.4%	-11.5%	+3.1%	-26.2%	11.17	0.13	+136%	+18	+	+
193	Якутскэн-п	YKENP		0.336	+0.6%	1	22:07:57	+0.9%	-0.9%	-1.2%	-24.0%	4.54	0.05	+1408%	+51	+	+
194	ТНСэнМарЭл	MISB		55.8	-2.28%	1	21:25:49	+8.6%	-4.0%	-2.1%	-6.2%	7.42	0.09	-23%	-27	+	+
195	СамарЭн-ао	SAGO		2.775	+1.46%	1	21:09:22	+2.8%	-3.6%	+1.6%	-11.6%	10.66	0.13	+884%	+48	+	+
196	Белон ао	BLNG		12.26	+0.16%	1	22:03:37	-0.6%	-1.8%	+3.9%	-31.9%	14.10	0.17	-74%	-51	+	+
197	АПРИ	APRI		15.385	+1.85%	1	22:03:21	+1.3%	-3.3%	+3.8%	+9.7%	17.16	0.21	+146%	+16	+	+
198	Мостотрест	MSTT		113.25	+0.44%	1	22:00:14	+0.0%	-5.5%	-4.1%	-27.5%	31.96	0.38	-20%	-18	+	+
199	ЗИЛ ао	ZILL		4460	-0.22%	1	22:06:50	+0.8%	+1.5%	+8.1%	+9.6%	11.86	0.14	+87%	+10	+	+
200	ТКЗКК ап	KRKOP		13.84	-0.57%	1	21:55:26	-11.4%	-2.4%	+0.1%	-8.1%	0.98	0.01	-26%	-23	+	+
201	ЮТэйр ао	UTAR		11.59	-0.52%	1	22:06:04	+1.5%	-0.5%	+5.5%	-16.6%	91.60	1.10	+53%	+3	+	+
202	ЦМТ ао	WTCM		15.84	+2.06%	1	22:14:24	+1.5%	+3.4%	+10.9%	+13.3%	19.38	0.23	-23%	-21	+	+
203	КалужскСК	KLSB		20.42	-0.73%	1	21:02:03	+1.0%	-8.1%	+0.3%	-17.7%	1.87	0.02	-31%	-29	+	+
204	МагадЭн ао	MAGE		2.885	+0.7%	1	22:09:20	+1.6%	-11.1%	-2.5%	-19.9%	1.67	0.02	-5%	-15	+	+
205	ЗаводДИОД	DIOD		10.28	-0.39%	1	21:13:15	-4.3%	-12.4%	-0.9%	-14.7%	0.94	0.01	-60%	-48	+	+
206	Авангрд-ао	AVAN		679	+0.3%	1	22:08:26	+1.8%	-0.1%	+2.4%	-18.1%	54.80	0.66	+21%	-10	+	+
207	iНаукаСвяз	NSVZ		259.5	-0.57%	1	22:16:21	+0.8%	-6.8%	+2.4%	-24.2%	4.07	0.05	-43%	-36	+	+
208	СтаврЭнСб	STSB		5.195	+0.29%	1	18:39:11	+2.4%	+8.5%	+35.6%	+38.5%	5.97	0.07	+218%	+16	+	+
209	Красэсб ао	KRSB		22.5	0%	1	22:09:47	+1.0%	-2.0%	+3.4%	+34.9%	17.39	0.21	+53%	-1	+	+
210	Ижсталь2ао	IGST		4320	-0.92%	1	21:09:53	-5.7%	-0.9%	+1.9%	-42.1%	4.45	0.05	-37%	-34	+	+
211	Химпром ап	HIMCP		21.34	-0.56%	1	22:14:54	-2.0%	-0.7%	+7.9%	-18.5%	4.90	0.06	-48%	-41	+	+
212	ЮУНК ао	UNKL		4660	-0.64%	1	20:40:39	-1.3%	-4.3%	+5.9%	-27.0%	2.79	0.03	-34%	-28	+	+
213	ТНСэнНН ап	NNSBP		1370	-2.84%	1	20:42:59	+4.7%	-5.0%	-1.6%	-2.7%	18.07	0.22	-82%	-70	+	+
214	СамарЭн-ап	SAGOP		2.695	+1.7%	1	21:50:49	+1.3%	-2.9%	+2.9%	-16.9%	10.66	0.13	+233%	+15	+	+
215	ГР Ростов	RTGZ		45400	+0.89%	0	19:38:50	+3.7%	-3.0%	+6.1%	-14.3%	5.46	0.07	+265%	+16	+	+
216	УрКузница	URKZ		282.2	+0.07%	0	21:30:42	+5.5%	+6.6%	+7.5%	-99.3%	15.40	0.19	+99%	+3	+	+
217	ГАЗ ао	GAZA		573	+1.06%	0	22:08:40	+0.7%	-0.2%	+8.7%	-31.3%	11.17	0.13	+148%	+6	+	+
218	СаратНПЗ	KRKN		12000	+1.69%	0	19:55:13	-4.8%	-12.7%	+21.2%	+23.1%	10.81	0.13	-80%	-67	+	+
219	Левенгук	LVHK		23.6	+1.51%	0	21:36:10	+1.1%	-2.5%	+0.6%	-29.3%	1.25	0.02	+71%	-3	+	+
220	OKEY-гдр	OKEY		41.01	-0.39%	0	18:45:03	+0.9%	+6.8%	+20.7%	+23.9%	11.03	0.13	-90%	-84	+	+
221	ТНСэМаЭл-п	MISBP		57.3	-1.72%	0	21:42:19	+11.0%	+7.3%	+12.1%	+12.4%	7.42	0.09	-19%	-27	+	+
222	КамчатЭ ао	KCHE		0.395	-0.25%	0	21:12:39	+0.8%	-14.1%	-8.6%	-25.8%	23.15	0.28	-20%	-27	+	+
223	ЮжКузб. ао	UKUZ		884	+1.61%	0	21:45:14	+0.5%	-0.7%	+0.5%	-25.7%	31.96	0.38	-13%	-22	+	+
224	КМЗ	KMEZ		1398	+1.3%	0	22:05:10	+3.6%	+7.9%	+17.1%	-1.1%	5.26	0.06	-11%	-19	+	+
225	Приморье	PRMB		29800	-1.97%	0	19:05:35	-0.7%	+4.2%	+13.7%	-11.8%	7.45	0.09	+216%	+12	+	+
226	iНПОНаука	NAUK		540.5	-0.37%	0	17:56:24	+0.5%	-5.8%	+16.6%	+2.4%	6.37	0.08	+76%	-4	+	+
227	Ижсталь ап	IGSTP		3710	-0.27%	0	20:56:27	-3.9%	-1.3%	+10.1%	-30.8%	4.45	0.05	-63%	-54	+	+
228	КузнецкийБ	KUZB		0.0354	0%	0	20:47:29	-0.3%	-3.8%	+7.3%	-9.6%	0.80	0.01	+1344%	+22	+	+
229	ЧМК ао	CHMK		4555	-0.33%	0	22:10:44	-2.6%	-0.2%	+3.8%	-33.9%	14.40	0.17	-23%	-29	+	+
230	Кристалл	KLVZ		3.154	+0.06%	0	22:02:42	-0.8%	-0.9%	+1.9%	-24.5%	2.91	0.03	+26%	-13	+	+
231	МГТС-5ао	MGTS		1144	+0.7%	0	21:10:07	+0.7%	-8.0%	-5.1%	-16.5%	103.16	1.24	+1072%	+18	+	+
232	Телеграф-п	CNTLP		5.96	-0.33%	0	22:14:54	-0.5%	-2.0%	-0.3%	-24.6%	1.88	0.02	+189%	+7	+	+
233	КрасОкт-1п	KROTP		512	-1.16%	0	22:10:50	-1.2%	-11.1%	-16.6%	-1.9%	12.96	0.16	+220%	+8	+	+
234	VEON	VEON-RX		77.5	+0.13%	0	18:30:00	-3.0%	-1.8%	+3.5%	-33.9%	135.56	1.63	-42%	-32	+	+
235	Красэсб ап	KRSBP		23.56	+0.94%	0	22:06:03	-0.6%	-0.3%	+6.9%	+41.2%	17.39	0.21	-70%	-52	+	+
236	ЗВЕЗДА ао	ZVEZ		7.03	0%	0	19:55:58	-0.3%	-3.0%	+4.8%	-19.2%	3.95	0.05	+432%	+9	+	+
237	ТНСэнВор-п	VRSBP		146.8	-2%	0	21:50:27	+6.8%	-0.8%	+4.7%	-3.2%	23.19	0.28	-72%	-50	+	+
238	КоршГОК ао	KOGK		345.6	+0.23%	0	21:50:51	+2.4%	+2.3%	+10.0%	-99.2%	8.64	0.10	+2579%	+15	+	+
239	ДонскЗР п	DZRDP		2430	-1.22%	0	18:16:27	+0.8%	-1.6%	+0.8%	-22.9%	1.62	0.02	+69%	-3	+	+
240	Ламбумиз	LMBZ		395	-1.13%	0	22:09:16	-2.0%	-11.3%	-10.7%	-21.0%	8.20	0.10	+54%	-5	+	+
241	ВыбСудЗ ап	VSYDP		8800	+0.57%	0	19:05:19	-5.4%	-1.7%	+12.1%	-11.6%	31.44	0.38	-72%	-53	+	+
242	БашИнСв ап	BISVP		10.17	-0.49%	0	21:43:53	-0.7%	+0.1%	-10.3%	-0.2%	0.37	0.00	+145%		+	+
243	ОМЗ-ап	OMZZP		11380	-0.18%	0	21:04:39	-0.9%	-4.4%	-3.2%	-15.7%	31.30	0.38	+649%	+9	+	+
244	РДБанк ао	RDRB		122.6	-0.33%	0	19:47:00	-0.3%	-1.3%	-0.3%	-23.9%	3.37	0.04	-33%	-24	+	+
245	Сахэнер ао	SLEN		3.37	0%	0	21:43:58	+1.7%	-11.8%	+5.6%	-13.5%	7.54	0.09	-86%	-77	+	+
246	МагадЭн ап	MAGEP		2.285	+0.66%	0	21:50:57	-1.9%	-8.8%	+6.3%	-14.1%	1.67	0.02	+300%	+1	+	+
247	Телеграф	CNTL		9.3	0%	0	20:20:11	-0.2%	-1.3%	+0.2%	-21.2%	1.88	0.02	-76%	-48	+	+
248	iММЦБ ао	GEMA		117.6	+0.09%	0	21:43:58	-1.2%	-1.7%	+2.4%	-19.9%	1.76	0.02	-90%	-62	+	+
249	ИНГРАД ао	KFBA		1740	-0.85%	0	21:33:05	-0.3%	-3.3%	-0.6%		71.72	0.86	-75%	-16	+	+
250	Нижкамшина	NKSH		38.45	0%	0	17:58:24	+0.5%	-2.9%	-3.3%	-27.8%	2.45	0.03	-89%	-12	+	+
251	ВыбСудЗ ао	VSYD		10950	0%	0	10:12:56	+2.3%	+5.3%	+18.4%	-16.1%	31.44	0.38	-67%	-3	+	+
252	ПавлАвт ао	PAZA		9860	-0.6%	0	10:05:40	+0.8%	-2.4%	+3.6%	-37.3%	15.46	0.19	-75%	-6	+	+
253	РОСИНТЕРао	ROST		103.2	+0.19%	0	18:19:06	-0.8%	-2.5%	+2.4%	-21.0%	1.68	0.02	-95%	-26	+	+
254	АшинскийМЗ	AMEZ			0%		19:19:16					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		19:19:16					148.53	1.79			+	+
256	ГАЗ-сервис	GAZS			0%		19:19:16					173.26	2.08			+	+
257	ГАЗ-Тек ао	GAZT			0%		19:19:16					819.81	9.86			+	+
258	КурганГКао	KGKC			0%		19:19:16					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		19:19:16					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		19:19:16					2.96	0.04			+	+