Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2872.28	+0.66%	66 090	17:14:00	+0.6%	+3.4%	+3.8%	-11.8%	57 932.51	707.27	+79%	—	—	—
1	Роснефть	ROSN		509.1	+2.54%	10 454	16:58:59	+5.1%	+31.1%	+24.6%	-5.8%	5 364.80	65.50	+167%	+1	+	+
2	Сбербанк	SBER		319.75	+0.02%	9 406	16:58:59	+1.7%	+1.9%	+6.5%	-2.4%	7 232.64	88.30	+65%	-1	+	+
3	Новатэк ао	NVTK		1389.8	+2.49%	8 175	16:58:59	+1.8%	+19.7%	+17.0%	+5.5%	4 203.16	51.31	+206%	+2	+	+
4	ГАЗПРОМ ао	GAZP		129.09	+1.14%	6 877	16:58:59	-0.7%	+2.2%	+2.8%	-25.0%	3 048.44	37.22	+91%	-1	+	+
5	ЛУКОЙЛ	LKOH		5813.5	+1.31%	5 109	16:58:59	+2.4%	+12.2%	-1.1%	-19.7%	4 025.55	49.15	+111%	+3	+	+
6	РУСАЛ ао	RUAL		43.165	-2.14%	3 393	16:58:51	-3.1%	+11.4%	+27.3%	+0.5%	655.12	8.00	+214%	+6	+	+
7	Т-Техно ао	T		3339.6	-0.51%	3 138	16:58:58	-0.9%	-5.4%	+1.9%	-7.5%	896.79	10.95	+15%	-3	+	+
8	ВТБ ао	VTBR		86.22	-0.26%	2 676	16:58:59	+0.6%	-1.0%	+19.3%	-6.4%	1 092.11	13.33	+4%	-1	+	+
9	ЯНДЕКС	YDEX		4501.5	-0.28%	2 194	16:58:59	-0.1%	-7.5%	-1.8%	-4.2%	1 776.36	21.69	+69%	+1	+	+
10	ФосАгро ао	PHOR		7535	-0.37%	1 921	16:58:56	+2.7%	+15.4%	+18.3%	+12.6%	976.43	11.92	+10%	-1	+	+
11	Сургнфгз-п	SNGSP		48.875	+0.58%	1 756	16:58:57	+6.0%	+15.6%	+16.9%	-10.0%	1 188.01	14.50	+91%	+2	+	+
12	Озон	OZON		4620	+1.61%	1 745	16:58:59	+2.2%	-1.7%	+2.8%	+15.4%	997.67	12.18	+259%	+9	+	+
13	КЦ ИКС 5	X5		2468	-0.12%	1 723	16:58:57	+2.1%	+0.6%	-18.0%	-32.0%	672.14	8.21	+45%	-2	+	+
14	ГМКНорНик	GMKN		153.04	-0.61%	1 672	16:58:57	-1.9%	-1.8%	+2.7%	+13.1%	2 336.98	28.53	+114%		+	+
15	Татнфт 3ао	TATN		638.3	+1.29%	1 573	16:58:59	+1.4%	+17.1%	+9.9%	-10.5%	1 475.12	18.01	+117%		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Полюс	PLZL		2352	-1.43%	1 524	16:58:56	-2.8%	-5.3%	-2.1%	+22.3%	3 195.18	39.01	+151%	+1	+	+
17	РуссНфт ао	RNFT		138.15	+2.79%	1 152	16:58:55	-1.4%	+20.0%	+41.7%	-10.1%	40.34	0.49	+242%	+13	+	+
18	Сбербанк-п	SBERP		319.73	+0.1%	898	16:58:57	+1.7%	+2.1%	+6.7%	-1.5%	7 232.64	88.30	+121%	+7	+	+
19	Совкомфлот	FLOT		91.13	+1.68%	657	16:58:59	+1.8%	+19.7%	+20.1%	-8.1%	216.79	2.65	+24%	+1	+	+
20	МТС-ао	MTSS		227.35	-0.72%	649	16:58:59	+0.7%	-0.4%	+6.4%	-7.7%	454.03	5.54	-10%	-4	+	+
21	ММК	MAGN		29.03	-0.39%	587	16:58:59	-4.2%	-10.2%	+1.4%	-28.7%	324.06	3.96	+33%	+2	+	+
22	ЮГК	UGLD		0.6922	-1.49%	580	16:58:58	-12.2%	-12.4%	+26.4%	-9.1%	154.30	1.88	-78%	-16	+	+
23	Совкомбанк	SVCB		13.32	-0.3%	576	16:58:57	-1.4%	-5.3%	+5.2%	-29.0%	299.80	3.66	+95%	+12	+	+
24	ИнтерРАОао	IRAO		3.1975	+0.5%	562	16:58:53	+0.7%	-3.5%	+2.7%	-14.8%	334.18	4.08	+266%	+20	+	+
25	МКПАО "ВК"	VKCO		305.1	-1.68%	552	16:58:53	+1.4%	-4.6%	+0.9%	-8.5%	175.28	2.14	-4%	-6	+	+
26	Сургнфгз	SNGS		22.795	+1.09%	551	16:58:55	-0.3%	+5.0%	+4.6%	-12.9%	1 188.01	14.50	+63%	+3	+	+
27	НЛМК ао	NLMK		103.4	-0.65%	518	16:58:59	-3.1%	-7.4%	-3.0%	-35.3%	619.82	7.57	+69%	+5	+	+
28	Аэрофлот	AFLT		50.37	-0.43%	500	16:58:59	-1.7%	-10.5%	-12.7%	-34.5%	200.30	2.45	+30%	-1	+	+
29	Транснф ап	TRNFP		1395	-0.29%	486	16:58:59	+0.5%	-3.7%	+1.0%	+15.6%	217.18	2.65	+2%	-7	+	+
30	Газпрнефть	SIBN		553.9	+1.56%	472	16:58:59	+2.5%	+10.7%	+13.0%	-12.1%	2 619.33	31.98	+58%	+3	+	+
31	Система ао	AFKS		13.404	-0.86%	468	16:58:54	+0.4%	-4.4%	+0.5%	-31.1%	129.33	1.58	-20%	-13	+	+
32	Магнит ао	MGNT		3215.5	-0.91%	461	16:58:54	-0.5%	-4.3%	+6.8%	-35.5%	327.90	4.00	+17%	-6	+	+
33	Самолет ао	SMLT		821	-1.08%	424	16:58:57	-0.6%	-1.5%	-16.8%	-43.9%	50.63	0.62	+43%	+1	+	+
34	МосБиржа	MOEX		174.94	-0.26%	419	16:58:51	+0.8%	-3.1%	+0.6%	-19.5%	398.30	4.86	+99%	+6	+	+
35	ДОМ.РФ	DOMRF		2201	-0.49%	416	16:58:58	+0.7%	+1.3%	+18.4%		395.38	4.83	+48%	+1	+	+
36	Циан	CNRU		637.2	+0.98%	401	16:58:58	+5.8%	+9.5%	+5.0%		49.46	0.60	+101%	+5	+	+
37	ПИК ао	PIKK		472	+0.49%	397	16:58:58	+0.4%	+2.0%	-3.7%	-26.2%	311.82	3.81	+150%	+6	+	+
38	СевСт-ао	CHMF		914	-0.57%	396	16:58:59	-1.7%	-4.5%	-5.4%	-31.6%	764.84	9.34	+64%		+	+
39	Хэдхантер	HEAD		3015	+0.17%	386	16:58:59	+1.4%	+4.3%	+3.7%	-11.6%	142.26	1.74	+77%		+	+
Рейтинг брокеров
40	ТГК-14	TGKN		0.00657	+2.5%	351	16:58:28	+4.5%	-4.2%	+23.0%	-27.6%	8.87	0.11	+2207%	+59	+	+
41	РусГидро	HYDR		0.4599	+2.98%	311	16:58:49	+1.9%	+5.7%	+10.3%	-13.7%	204.20	2.49	+283%	+12	+	+
42	ЕвроТранс	EUTR		121.1	+0.75%	294	16:58:44	+0.1%	-12.8%	-17.6%	-3.4%	19.22	0.23	+511%	+26	+	+
43	iПозитив	POSI		1135.2	-2.47%	273	16:58:59	-4.6%	-1.2%	+13.9%	-29.4%	80.81	0.99	+102%	+3	+	+
44	Татнфт 3ап	TATNP		593.1	+1.04%	252	16:58:59	+0.9%	+13.6%	+9.7%	-11.0%	1 475.12	18.01	+100%	+5	+	+
45	СПБ Биржа	SPBE	>	236.7	+0.08%	243	16:58:43	-0.8%	-6.4%	-7.3%	-26.8%	31.47	0.38	-44%	-21	+	+
46	АЛРОСА ао	ALRS		37.82	-0.21%	233	16:58:57	-1.8%	-6.0%	-8.7%	-38.4%	278.40	3.40	-35%	-18	+	+
47	Селигдар	SELG		54.85	-2.8%	223	16:58:38	-5.4%	-2.6%	+27.2%	+3.8%	56.46	0.69	+711%	+33	+	+
48	iВУШХолднг	WUSH		95.68	-1.14%	208	16:58:55	+0.7%	-7.3%	+3.3%	-58.3%	10.64	0.13	-20%	-11	+	+
49	Ростел -ао	RTKM		59.41	-1.03%	197	16:58:57	-1.8%	-6.7%	-7.2%	-15.9%	207.64	2.53	+79%	+2	+	+
50	ЭН+ГРУП ао	ENPG		496.15	-2.04%	190	16:58:52	-1.6%	+0.8%	+9.2%	-5.6%	316.68	3.87	+180%	+9	+	+
51	iИВА	IVAT		152.6	-2.52%	150	16:58:50	+6.8%	-5.5%	-9.9%	-21.8%	15.30	0.19	-54%	-20	+	+
52	Мечел ао	MTLR		72.97	-0.4%	134	16:58:57	-0.1%	-2.4%	-1.0%	-41.1%	39.88	0.49	+66%	+2	+	+
53	РСетиМР ао	MSRS		1.746	+3.22%	126	16:58:57	+5.4%	+4.2%	+20.3%	+37.4%	85.82	1.05	+602%	+40	+	+
54	MDMG-ао	MDMG		1399.9	-0.33%	122	16:58:55	-1.7%	-6.7%	-6.5%	+36.3%	105.17	1.28	+315%	+23	+	+
55	Русагро	RAGR		116.42	+0.4%	115	16:58:57	-0.5%	-4.6%	+4.3%	-49.8%	111.46	1.36	+80%	+7	+	+
56	Россети	FEES		0.0727	+0.44%	100	16:58:31	-0.8%	-2.5%	+2.1%	-11.5%	153.65	1.88	+19%	-4	+	+
57	Сегежа	SGZH	>	1.2155	-1.02%	98	16:58:43	-1.1%	-8.2%	+1.6%	-36.3%	95.24	1.16	+118%	+15	+	+
58	МТС Банк	MBNK		1372.5	+0.4%	97	16:58:56	-1.2%	-1.2%	+4.2%	-17.4%	51.52	0.63	+37%	-1	+	+
59	ЭсЭфАй ао	SFIN		848.2	-0.19%	96	16:58:49	+2.9%	-9.8%	-8.1%	-45.8%	42.75	0.52	-28%	-11	+	+
60	Лента ао	LENT		2258	+0.51%	95	16:58:46	+3.0%	+7.9%	+13.9%	+61.7%	261.31	3.19	-44%	-18	+	+
61	Ренессанс	RENI		91.18	+0.04%	90	16:58:44	-1.5%	-4.8%	-4.9%	-32.7%	50.85	0.62	-36%	-16	+	+
62	Европлан	LEAS		665.5	-0.22%	88	16:58:49	-0.2%	+1.6%	+21.3%	-12.6%	79.85	0.97	+34%	-2	+	+
63	Юнипро ао	UPRO		1.5025	-0.5%	79	16:58:14	-2.7%	-8.3%	+1.2%	-27.2%	94.70	1.16	+139%	+11	+	+
64	БСП ао	BSPB		331.22	+0.07%	77	16:58:57	-3.3%	-1.9%	+7.2%	-17.5%	148.68	1.82	-42%	-17	+	+
65	МКБ ао	CBOM		5.675	-1.03%	73	16:58:52	-1.0%	-8.2%	-6.8%	-47.1%	189.95	2.32	+56%	+5	+	+
66	iЭлемент	ELMT		0.1408	+0.5%	73	16:58:19	+0.6%	+8.2%	+23.1%	-4.8%	66.09	0.81	+12%	-5	+	+
67	Башнефт ап	BANEP		1006	+1.51%	71	16:58:50	+2.2%	+9.5%	+14.2%	-21.2%	279.99	3.42	+127%	+8	+	+
68	iАренадата	DATA		107.18	-0.78%	68	16:58:32	+1.7%	+0.6%	+34.4%	-26.2%	23.38	0.29	+27%	-4	+	+
69	ТГК-1	TGKA		0.006762	+0.77%	64	16:58:12	-1.3%	-9.0%	+4.0%	-14.4%	26.06	0.32	+564%	+42	+	+
70	ВИ.ру	VSEH		81.88	+0.28%	64	16:58:49	+3.8%	+8.6%	+11.3%	-24.2%	40.91	0.50	-7%	-12	+	+
71	РоссЦентр	MRKC		0.8172	-0.29%	59	16:57:38	-1.6%	-2.0%	-5.6%	+26.3%	34.50	0.42	+260%	+25	+	+
72	Башнефт ао	BANE		1705	+1.82%	57	16:58:56	-0.1%	+13.5%	+17.3%	-33.9%	279.99	3.42	+112%	+10	+	+
73	iПРОМОМЕД	PRMD		417.7	-0.37%	55	16:58:11	-0.6%	-1.2%	+2.9%	-6.4%	88.83	1.08	+213%	+21	+	+
74	РСетиЦП ао	MRKP		0.5788	+0.38%	54	16:58:40	+1.5%	+2.3%	+5.4%	+57.2%	65.23	0.80	+400%	+35	+	+
75	ДВМП ао	FESH		60.44	-0.59%	52	16:58:56	+1.9%	+11.7%	+14.5%	-12.8%	178.17	2.18	-32%	-20	+	+
76	iОзонФарм	OZPH		51.24	+0.47%	48	16:58:50	+2.1%	-2.1%	-0.5%	-9.4%	59.81	0.73	+62%		+	+
77	iСофтлайн	SOFL		76.34	-0.44%	48	16:58:07	-2.0%	-7.3%	-3.6%	-37.3%	30.56	0.37	-0%	-8	+	+
78	НоваБев ао	BELU		433.6	+0.23%	47	16:58:44	+1.0%	-0.6%	+5.6%	-21.3%	54.81	0.67	-11%	-13	+	+
79	ГТМ ао	GTRK		97.5	-3.66%	45	16:58:58	+9.1%	-38.9%	-43.7%	-69.0%	5.71	0.07	-39%	-23	+	+
80	РСетиСЗ ао	MRKZ		0.10985	-0.5%	44	16:56:55	+3.2%	-6.3%	+12.1%	+51.4%	10.52	0.13	+460%	+38	+	+
81	iДиасофт	DIAS		1847	-0.14%	44	16:57:23	-0.3%	+0.6%	+9.0%	-51.9%	19.41	0.24	+63%		+	+
82	Русолово	ROLO		0.5266	-0.57%	41	16:57:57	-0.9%	-9.7%	+1.9%	-35.0%	15.80	0.19	+179%	+18	+	+
83	iБАЗИС	BAZA		124.34	+0.03%	37	16:58:44	-1.4%	-6.0%	+17.5%		20.51	0.25	-67%	-33	+	+
84	Фикс Прайс	FIXR		0.6012	-0.89%	34	16:58:14	-0.2%	+6.9%	+7.2%		60.13	0.73	+35%		+	+
85	+МосЭнерго	MSNG		2.1835	-1.13%	32	16:58:43	-1.4%	-13.3%	+4.5%	-17.2%	86.79	1.06	-50%	-22	+	+
86	Мечел ап	MTLRP		68.65	+0.37%	32	16:56:18	-0.4%	-4.4%	+5.6%	-46.8%	39.88	0.49	+165%	+18	+	+
87	М.видео	MVID		73.95	+0.54%	30	16:57:45	+1.9%	-3.8%	-8.8%	-41.3%	13.27	0.16	+13%	-4	+	+
88	Куйбазот	KAZT		460.6	-2.7%	29	16:58:22	+8.5%	+12.7%	+9.9%	-16.1%	83.30	1.02	-41%	-22	+	+
89	РсетВол ао	MRKV		0.1711	-0.23%	28	16:57:32	+2.8%	+4.4%	+11.0%	+127.4%	32.23	0.39	-43%	-22	+	+
90	Яковлев-3	IRKT		24.74	-0.96%	26	16:57:45	-2.0%	-5.6%	-4.6%	-37.0%	297.67	3.63	+123%	+15	+	+
91	iАвиастКао	UNAC		0.4365	-1.58%	26	16:58:59	-0.1%	-5.8%	-11.3%	-34.0%	440.59	5.38	+217%	+26	+	+
92	ЕвроЭлтех	EELT		8.76	+2.58%	26	16:58:32	+2.3%	+1.2%	-1.1%	-38.4%	4.81	0.06	+61922%	+152	+	+
93	ТамбЭнСб	TASB		1.654	+16.64%	25	16:56:37	+19.9%	-2.6%	+26.3%	+0.9%	2.78	0.03	+3229%	+87	+	+
94	Россети Ур	MRKU		0.5344	-0.63%	25	16:56:11	+2.1%	+2.3%	+11.0%	+20.7%	46.65	0.57	+60%	+4	+	+
95	НМТП ао	NMTP		8.71	+0.29%	24	16:58:13	-0.2%	-1.2%	+0.9%	-14.4%	167.66	2.05	-4%	-10	+	+
96	Акрон	AKRN		20480	-0.72%	23	16:36:03	+5.6%	+8.7%	+13.1%	+19.9%	753.45	9.20	+63%	+5	+	+
97	Мегион-ао	MFGS		664	+6.24%	23	16:57:30	+52.6%	+85.5%	+91.4%	+63.1%	80.56	0.98	+27%	-5	+	+
98	iАстра ао	ASTR		250.55	0%	22	16:58:59	-0.6%	-2.2%	-2.0%	-43.3%	52.68	0.64	-25%	-20	+	+
99	Ростел -ап	RTKMP		60.2	-0.25%	20	16:58:24	-0.5%	-3.3%	-2.5%	-1.5%	207.64	2.53	+124%	+16	+	+
100	НКХП ао	NKHP		553	+2.03%	19	16:58:52	+1.7%	+0.5%	+12.3%	-23.8%	37.35	0.46	+223%	+26	+	+
101	Мегион-ап	MFGSP		439	+10.44%	18	16:12:11	+69.2%	+81.4%	+102.3%	+62.6%	80.56	0.98	-26%	-15	+	+
102	ТамбЭнСб-п	TASBP		1.146	+15.99%	17	16:58:38	+20.9%	+10.0%	+24.0%	+11.0%	2.78	0.03	+19084%	+136	+	+
103	РН-ЗапСиб	CHGZ		134.4	+9.8%	16	16:50:49	+38.8%	+68.4%	+82.6%	+22.0%	3.60	0.04	-61%	-30	+	+
104	ЭталонГруп	ETLN		40.26	+0.65%	15	16:58:40	+0.6%	-5.8%	+4.0%	-42.7%	15.45	0.19	+135%	+20	+	+
105	ОВК ао	UWGN		28.6	-0.14%	15	16:58:50	-1.0%	-8.2%	-5.3%	-48.6%	83.17	1.02	+63%	+8	+	+
106	ВСМПО-АВСМ	VSMO		29920	-0.93%	15	16:56:50	-0.2%	-3.0%	-4.7%	-25.1%	343.81	4.20	+157%	+21	+	+
107	Слав-ЯНОСп	JNOSP		23.56	+9.89%	14	16:12:19	+53.6%	+76.9%	+154.4%	+90.6%	63.40	0.77	-36%	-19	+	+
108	ЧеркизГ-ао	GCHE		4035	-0.54%	14	16:57:07	+4.4%	+13.2%	+21.5%	-3.7%	170.41	2.08	-35%	-19	+	+
109	РСетиЛЭ-п	LSNGP		321	-0.09%	14	16:58:47	-0.2%	+4.6%	+6.5%	+55.3%	160.22	1.96	-50%	-30	+	+
110	Распадская	RASP		167.7	-0.18%	14	16:58:11	-1.6%	-2.5%	+1.9%	-42.0%	111.51	1.36	-35%	-20	+	+
111	ПермьЭнС-п	PMSBP		624.8	-0.76%	11	16:57:44	-0.4%	-3.3%	+39.2%	+125.6%	26.99	0.33	-20%	-9	+	+
112	ТМК ао	TRMK		101.8	-0.16%	11	16:56:40	-0.6%	-1.9%	-0.4%	-23.0%	106.97	1.31	-2%	-6	+	+
113	КАМАЗ	KMAZ		82.3	-0.12%	11	16:57:02	+0.9%	-5.8%	-2.7%	-33.5%	58.20	0.71	+131%	+20	+	+
114	ИНАРКТИКА	AQUA		483.2	+0.06%	11	16:58:33	+0.1%	-1.8%	-1.5%	-33.9%	42.51	0.52	-2%	-6	+	+
115	ЛСР ао	LSRG		709.8	+0.34%	11	16:58:58	+0.4%	+0.6%	+9.9%	-21.5%	73.13	0.89	+41%	+5	+	+
116	РсетСиб ао	MRKS		0.521	-0.95%	10	16:56:11	+1.3%	-8.8%	-1.1%	-14.2%	49.30	0.60	-49%	-25	+	+
117	Славн-ЯНОС	JNOS		60.12	+9.91%	10	16:57:44	+60.1%	+174.5%	+274.6%	+208.3%	63.40	0.77	-78%	-46	+	+
118	ЭнергияРКК	RKKE		19260	-0.72%	9	16:44:28	+4.3%	+17.3%	+18.4%	-22.1%	35.48	0.43	-23%	-15	+	+
119	ИКРУСС-ИНВ	RUSI		68.5	+1.33%	9	16:57:50	+1.0%	+2.5%	+2.7%	-13.3%	7.48	0.09	+3114%	+90	+	+
120	СОЛЛЕРС	SVAV		509	-0.29%	9	16:57:50	-0.8%	-8.7%	-11.2%	-34.1%	16.03	0.20	+40%	+5	+	+
121	МКПАО ЮМГ	GEMC		862.8	+1.6%	9	16:56:40	+1.3%	+1.1%	+2.3%	+1.0%	77.57	0.95	+76%	+11	+	+
122	АстрЭнСб	ASSB		3.23	+4.19%	8	16:57:34	+5.7%	-2.1%	+23.8%	+61.5%	2.51	0.03	+139%	+16	+	+
123	Куйбазот-п	KAZTP		456.5	-2.56%	8	16:58:55	+4.0%	+4.7%	+3.3%	-17.5%	83.30	1.02	-9%	-9	+	+
124	Лензол. ап	LNZLP		276	-3.5%	8	16:57:32	-26.6%	-43.0%	-63.4%	-86.4%	2.16	0.03	-25%	-14	+	+
125	МГКЛ	MGKL		2.585	-0.48%	7	16:58:54	-3.3%	-7.0%	-1.7%	-3.8%	3.28	0.04	+841%	+52	+	+
126	ОГК-2 ао	OGKB		0.3401	-0.09%	7	16:58:17	-0.5%	-4.8%	+2.2%	-14.6%	46.30	0.57	+3%	-4	+	+
127	iАРТГЕН ао	ABIO		66.54	+0.39%	6	16:56:31	-1.0%	-1.4%	-2.5%	-30.8%	6.17	0.08	+241%	+27	+	+
128	ГК РБК ао	RBCM		10.58	-0.05%	6	16:53:26	+0.4%	-4.9%	-7.4%	-35.9%	3.87	0.05	-74%	-41	+	+
129	ТГК-2	TGKB		0.00685	+1.03%	6	16:57:15	+2.1%	-7.2%	+6.0%	-14.4%	10.14	0.12	+75%	+11	+	+
130	Займер ао	ZAYM		145.8	-0.1%	6	16:56:53	-0.4%	-2.8%	-5.2%	-5.8%	14.58	0.18	+67%	+9	+	+
131	ХЭНДЕРСОН	HNFG		476.6	-0.25%	6	16:57:05	-0.4%	-5.5%	-8.0%	-28.6%	19.26	0.24	-51%	-24	+	+
132	Варьеган-п	VJGZP		2336	+9.88%	6	15:58:24	+54.5%	+102.4%	+104.0%	+19.5%	100.13	1.22	-65%	-35	+	+
133	Варьеган	VJGZ		4775	+9.9%	6	16:58:57	+59.2%	+120.0%	+113.2%	+61.3%	100.13	1.22	-29%	-14	+	+
134	НКНХ ао	NKNC		82.4	+1.04%	5	16:44:15	+1.4%	+2.2%	+4.7%	-15.4%	146.14	1.78	+170%	+17	+	+
135	ЯТЭК ао	YAKG		51.7	+0.78%	5	16:55:19	+1.6%	+13.3%	+20.2%	-19.4%	42.75	0.52	+139%	+14	+	+
136	iКаршеринг	DELI		100.15	+0.2%	5	16:54:46	-0.1%	-3.8%	-8.7%	-51.8%	17.53	0.21	+112%	+11	+	+
137	РСТомск ап	TORSP		0.515	+4.46%	5	16:53:24	+4.9%	-4.6%	+9.3%	+9.6%	3.46	0.04	+473%	+33	+	+
138	ПермьЭнСб	PMSB		549.7	-0.63%	5	16:52:56	+1.0%	+1.1%	+24.6%	+116.3%	26.99	0.33	-28%	-17	+	+
139	ТНСэнРст-п	RTSBP		1.566	-2.73%	5	16:41:49	+12.5%	-4.5%	+2.8%	-2.0%	28.31	0.35	+81%	+5	+	+
140	НКНХ ап	NKNCP		61.48	0%	5	16:56:48	-0.5%	-1.7%	+1.7%	-21.5%	146.14	1.78	-16%	-10	+	+
141	iГЕНЕТИКО	GECO		24.24	+0.58%	5	16:58:37	+0.1%	-2.5%	-1.2%	-25.2%	2.18	0.03	+24%	-4	+	+
142	Лензолото	LNZL		1840	-2.65%	4	16:57:36	-32.4%	-56.4%	-71.0%	-86.9%	2.16	0.03	-2%	-8	+	+
143	ТНСэнНН ао	NNSB		4300	-4.87%	4	16:58:28	+9.1%	0	+2.4%	+7.0%	18.33	0.22	-52%	-31	+	+
144	УралСиб ао	USBN		0.1396	+0.14%	4	16:55:16	+2.0%	+5.4%	+22.8%	-22.8%	50.24	0.61	+704%	+46	+	+
145	ТГК-2 ап	TGKBP		0.00934	+2.98%	4	16:24:27	+4.1%	-6.1%	+5.9%	-30.1%	10.14	0.12	+2080%	+75	+	+
146	РСетиЛЭ	LSNG		15.28	+1.39%	4	16:58:35	+0.7%	-1.2%	+0.4%	-9.5%	160.22	1.96	+274%	+19	+	+
147	РСТомск ао	TORS		0.828	+8.09%	4	16:55:10	+5.1%	+2.2%	+25.8%	+25.1%	3.46	0.04	+3661%	+87	+	+
148	ВХЗ-ао	VLHZ		190.8	-2.75%	3	16:51:36	+2.6%	-9.8%	-5.8%	-22.5%	0.96	0.01	+97%	+7	+	+
149	ГЛОРАКС	GLRX		60.37	-0.35%	3	16:57:13	-1.1%	-3.1%	+3.5%		17.09	0.21	-59%	-33	+	+
150	ЭЛ5Энер ао	ELFV		0.495	-0.2%	3	16:56:03	-2.3%	-2.0%	+0.2%	-9.9%	17.46	0.21	-41%	-22	+	+
151	ТНСэнрг ао	TNSE		3465	-3.48%	3	16:49:19	+9.1%	+0.3%	-4.4%	+28.6%	47.29	0.58	-80%	-56	+	+
152	ТНСэнРст	RTSB		3.305	-2.79%	3	16:41:35	+4.8%	-3.8%	-5.3%	-2.9%	28.31	0.35	-5%	-11	+	+
153	РоссЮг ао	MRKY		0.0816	-0.06%	3	16:51:22	+1.2%	-7.3%	+1.4%	+6.9%	12.37	0.15	-47%	-22	+	+
154	БСП ап	BSPBP		57.5	+0.17%	3	16:58:58	+0.3%	-1.8%	+11.1%	-33.8%	148.68	1.82	-61%	-31	+	+
155	СаратНПЗ-п	KRKNP		7380	0%	3	16:47:33	-0.8%	+1.4%	+3.9%	-15.8%	10.78	0.13	+172%	+13	+	+
156	ТНСэнЯр	YRSB		788	-0.51%	2	16:51:04	+7.1%	-6.6%	-1.5%	-6.6%	14.42	0.18	-59%	-27	+	+
157	Аптеки36и6	APTK		8.156	-0.24%	2	16:57:23	-1.1%	-4.8%	-3.9%	-29.7%	62.25	0.76	+65%	+1	+	+
158	ТЗА ао	TUZA		125.4	+0.32%	2	16:50:48	+7.2%	+3.6%	+0.7%	-40.3%	1.03	0.01	-14%	-12	+	+
159	ТЕПЛАНТ ао	PRFN		4.626	+1.67%	2	16:41:55	+0.5%	+1.1%	+18.2%	-5.6%	3.88	0.05	+653%	+51	+	+
160	РГС СК ао	RGSS		0.209	-1.14%	2	16:24:04	+1.7%	-5.4%	+0.7%	-13.3%	102.31	1.25	+294%	+32	+	+
161	ДЭК ао	DVEC		1.748	0%	2	16:49:34	+0.5%	-6.4%	-3.3%	-29.6%	30.07	0.37	+151%	+17	+	+
162	ТНСэнЯр-п	YRSBP		202	+2.02%	2	16:47:12	+3.6%	+0.7%	+9.2%	-4.9%	14.42	0.18	-51%	-26	+	+
163	ОргСинт ао	KZOS		68	-1.45%	2	16:57:05	-1.4%	0	+2.3%	-23.1%	123.23	1.50	-9%	-13	+	+
164	Фармсинтез	LIFE		3.09	-0.16%	2	16:46:03	-1.3%	-2.4%	-6.9%	-26.8%	1.36	0.02	+115%	+7	+	+
165	ЦМТ ап	WTCMP		13.86	-0.14%	2	16:56:50	-1.0%	+9.1%	+11.4%	+20.5%	19.21	0.23	+217%	+23	+	+
166	КрасОкт-ао	KROT		1328	+0.3%	2	16:32:12	-1.0%	-11.3%	-17.1%	-24.8%	13.00	0.16	+377%	+35	+	+
167	СаратЭн-ао	SARE		0.659	-3.09%	2	16:58:31	+9.1%	+25.8%	+19.8%	+27.0%	3.86	0.05	+55%	-5	+	+
168	ВолгЭнСб	VGSB		16.25	+0.31%	2	16:56:23	+10.2%	-2.4%	+21.3%	+26.0%	6.34	0.08	+766%	+55	+	+
169	МГТС-4ап	MGTSP		776	+1.84%	1	16:43:50	+2.6%	-1.5%	-2.5%	-14.9%	103.54	1.26	+106%	+15	+	+
170	ТНСэнВорон	VRSB		365	-0.41%	1	16:56:57	+2.0%	-1.2%	+6.7%	-22.9%	23.35	0.29	-51%	-28	+	+
171	ВолгЭнСб-п	VGSBP		14.45	-0.69%	1	16:44:30	-0.7%	-0.7%	+18.0%	+22.3%	6.34	0.08	+1242%	+62	+	+
172	АбрауДюрсо	ABRD		158.6	-0.13%	1	16:52:49	-0.5%	-3.3%	-3.6%	-25.7%	17.27	0.21	-31%	-20	+	+
173	СаратЭн-ап	SAREP		0.4215	+0.48%	1	16:52:44	-0.4%	+3.7%	+8.1%	+45.1%	3.86	0.05	+148%	+20	+	+
174	РязЭнСб	RZSB		38.58	+0.21%	1	16:57:34	+0.3%	+0.1%	+11.8%	+17.2%	7.98	0.10	+219%	+29	+	+
175	Россети СК	MRKK		19.24	+0.94%	1	16:30:41	-0.1%	-3.7%	+18.5%	+1.5%	40.28	0.49	+343%	+39	+	+
176	СтаврЭнСбп	STSBP		5.745	0%	1	16:55:51	-1.7%	-12.4%	+7.0%	+39.8%	5.99	0.07	-11%	-17	+	+
177	Таттел. ао	TTLK		0.6165	-0.08%	1	16:54:36	-0.8%	0	+1.3%	-23.5%	12.89	0.16	-12%	-17	+	+
178	КамчатЭ ап	KCHEP		0.69	-0.72%	1	16:50:10	-2.8%	-13.8%	-12.7%	-25.4%	23.21	0.28	+252%	+33	+	+
179	ЛЭСК ао	LPSB		71.65	+0.77%	1	16:36:17	+0.9%	-7.7%	+8.5%	0	11.14	0.14	+306%	+36	+	+
180	ДонскЗР	DZRD		3935	-2.72%	1	16:52:08	-3.3%	-7.3%	-5.7%	-9.2%	1.60	0.02	+7545%	+70	+	+
181	ТНСэКубань	KBSB		945	-2.07%	1	16:46:30	-1.6%	+1.7%	+20.7%	+81.6%	16.89	0.21	-55%	-28	+	+
182	МордЭнСб	MRSB		0.842	+0.72%	1	16:58:47	+0.5%	-3.2%	-1.4%	+6.6%	1.13	0.01	-4%	-8	+	+
183	Якутскэн-п	YKENP		0.338	+1.2%	1	16:32:32	+1.5%	-0.3%	-0.6%	-23.5%	4.63	0.06	+1392%	+59	+	+
184	Светофор п	SVETP		25.25	-0.2%	1	16:57:21	-4.2%	-7.2%	-17.5%	+7.7%	0.39	0.00	-46%	-27	+	+
185	ОргСинт ап	KZOSP		16.88	-0.65%	1	16:58:09	-3.1%	-4.2%	-2.1%	-32.2%	123.23	1.50	+36%	+4	+	+
186	СТГ	CARM		1.433	-0.24%	1	16:55:10	-2.2%	-4.4%	-9.0%	-20.4%	4.19	0.05	-34%	-25	+	+
187	ЗИЛ ао	ZILL		4475	+0.11%	1	16:56:07	+1.1%	+1.8%	+8.5%	+10.0%	11.90	0.15	+82%	+17	+	+
188	Мостотрест	MSTT		112.85	+0.09%	1	16:55:59	-0.3%	-5.8%	-4.4%	-27.8%	31.85	0.39	-23%	-13	+	+
189	АПРИ	APRI		15.36	+1.69%	1	16:45:53	+1.1%	-3.5%	+3.6%	+9.5%	17.16	0.21	+131%	+23	+	+
190	ЮТэйр ао	UTAR		11.5	-1.29%	1	16:52:38	+0.7%	-1.3%	+4.6%	-17.3%	90.81	1.11	+108%	+17	+	+
191	ЧКПЗ ао	CHKZ		18500	+2.49%	1	15:43:24	+2.2%	+6.0%	+12.8%	-3.1%	11.10	0.14	+374%	+38	+	+
192	ЗаводДИОД	DIOD		10.23	-0.87%	1	16:49:42	-4.7%	-12.8%	-1.4%	-15.1%	0.94	0.01	-61%	-36	+	+
193	МагадЭн ао	MAGE		2.9	+1.22%	1	16:49:06	+2.1%	-10.6%	-2.0%	-19.4%	1.68	0.02	+36%	+6	+	+
194	СамарЭн-ао	SAGO		2.75	+0.55%	1	16:41:41	+1.9%	-4.5%	+0.7%	-12.4%	10.55	0.13	+672%	+45	+	+
195	iНаукаСвяз	NSVZ		259.5	-0.57%	1	16:34:49	+0.8%	-6.8%	+2.4%	-24.2%	4.07	0.05	-42%	-29	+	+
196	Ижсталь2ао	IGST		4340	-0.46%	1	14:17:52	-5.2%	-0.5%	+2.4%	-41.8%	4.46	0.05	-36%	-23	+	+
197	Арсагера	ARSA		8.4	+1.08%	1	16:21:44	+2.4%	0	-0.5%	-27.5%	1.04	0.01	+201%	+24	+	+
198	Якутскэнрг	YKEN		0.41	-0.24%	1	16:35:54	-0.7%	-6.8%	-1.2%	-20.8%	4.63	0.06	+235%	+28	+	+
199	СтаврЭнСб	STSB		5.175	-0.1%	0	16:58:41	+2.0%	+8.0%	+35.1%	+38.0%	5.99	0.07	+178%	+23	+	+
200	Красэсб ао	KRSB		22.48	-0.09%	0	16:57:44	+0.9%	-2.1%	+3.3%	+34.8%	17.38	0.21	+52%	+6	+	+
201	КалужскСК	KLSB		20.49	-0.39%	0	16:22:51	+1.3%	-7.7%	+0.6%	-17.4%	1.87	0.02	-33%	-16	+	+
202	ЦМТ ао	WTCM		15.7	+1.16%	0	16:40:39	+0.6%	+2.5%	+9.9%	+12.3%	19.21	0.23	-36%	-19	+	+
203	Левенгук	LVHK		23.6	+1.51%	0	16:17:59	+1.1%	-2.5%	+0.6%	-29.3%	1.25	0.02	+67%	+10	+	+
204	Белон ао	BLNG		12.3	+0.49%	0	16:49:46	-0.2%	-1.4%	+4.2%	-31.7%	14.15	0.17	-84%	-61	+	+
205	УрКузница	URKZ		281.2	-0.28%	0	16:42:27	+5.2%	+6.2%	+7.1%	-99.3%	15.51	0.19	+276%	+27	+	+
206	БурЗолото	BRZL		1584	+0.38%	0	16:46:36	-2.5%	-8.5%	-0.3%	-24.1%	11.12	0.14	-42%	-27	+	+
207	ГАЗ ао	GAZA		570	+0.53%	0	15:18:00	+0.2%	-0.7%	+8.2%	-31.7%	11.14	0.14	+156%	+18	+	+
208	ЮУНК ао	UNKL		4660	-0.64%	0	16:45:31	-1.3%	-4.3%	+5.9%	-27.0%	2.81	0.03	-43%	-27	+	+
209	Светофор	SVET		14.7	-0.27%	0	16:58:46	0	-1.6%	-3.7%	-17.2%	0.39	0.00	-0%	-9	+	+
210	ГАЗ ап	GAZAP		404.5	0%	0	16:28:28	-0.2%	-10.5%	+4.3%	-25.4%	11.14	0.14	+3%	-8	+	+
211	ТНСэМаЭл-п	MISBP		57.8	-0.86%	0	15:38:42	+12.0%	+8.2%	+13.1%	+13.3%	7.50	0.09	+28%	-3	+	+
212	КМЗ	KMEZ		1396	+1.16%	0	16:54:05	+3.4%	+7.7%	+16.9%	-1.3%	5.28	0.06	+5%	-7	+	+
213	OKEY-гдр	OKEY		41.04	-0.32%	0	16:30:42	+0.9%	+6.8%	+20.8%	+24.0%	11.04	0.13	-92%	-78	+	+
214	КузнецкийБ	KUZB		0.03555	+0.42%	0	16:17:05	+0.1%	-3.4%	+7.7%	-9.2%	0.80	0.01	+2842%	+37	+	+
215	Ижсталь ап	IGSTP		3690	-0.81%	0	15:42:29	-4.4%	-1.9%	+9.5%	-31.2%	4.46	0.05	-63%	-46	+	+
216	Приморье	PRMB		30200	-0.66%	0	12:10:03	+0.7%	+5.6%	+15.3%	-10.7%	7.55	0.09	+255%	+21	+	+
217	Авангрд-ао	AVAN		678	+0.15%	0	16:40:50	+1.6%	-0.3%	+2.3%	-18.2%	54.71	0.67	-35%	-23	+	+
218	МГТС-5ао	MGTS		1148	+1.06%	0	16:49:30	+1.1%	-7.7%	-4.7%	-16.2%	103.54	1.26	+1014%	+30	+	+
219	ЮжКузб. ао	UKUZ		880	+1.15%	0	16:27:40	0	-1.1%	0	-26.1%	31.81	0.39	-40%	-22	+	+
220	ТНСэнМарЭл	MISB		56.5	-1.05%	0	16:26:47	+9.9%	-2.8%	-0.9%	-5.0%	7.50	0.09	-75%	-56	+	+
221	СаратНПЗ	KRKN		11950	+1.27%	0	12:28:09	-5.2%	-13.1%	+20.7%	+22.6%	10.78	0.13	-89%	-73	+	+
222	VEON	VEON-RX		76.9	-0.65%	0	16:52:47	-3.8%	-2.5%	+2.7%	-34.4%	134.51	1.64	+34%	-3	+	+
223	НЕФАЗ	NFAZ		263.5	-0.57%	0	16:23:26	-2.0%	-1.9%	-4.4%	-42.8%	2.12	0.03	-48%	-27	+	+
224	ТКЗКК ап	KRKOP		13.84	-0.57%	0	16:32:32	-11.4%	-2.4%	+0.1%	-8.1%	0.99	0.01	-74%	-52	+	+
225	КрасОкт-1п	KROTP		517	-0.19%	0	14:42:04	-0.2%	-10.2%	-15.8%	-1.0%	13.00	0.16	+268%	+15	+	+
226	КамчатЭ ао	KCHE		0.396	0%	0	15:51:25	+1.0%	-13.9%	-8.3%	-25.6%	23.21	0.28	-59%	-35	+	+
227	Кристалл	KLVZ		3.15	-0.06%	0	16:41:44	-0.9%	-1.1%	+1.7%	-24.6%	2.90	0.04	-8%	-11	+	+
228	КоршГОК ао	KOGK		347.6	+0.81%	0	16:00:20	+3.0%	+2.9%	+10.7%	-99.2%	8.69	0.11	+2527%	+25	+	+
229	ЧМК ао	CHMK		4560	-0.22%	0	14:15:01	-2.5%	-0.1%	+3.9%	-33.8%	14.42	0.18	-56%	-31	+	+
230	Химпром ап	HIMCP		21.58	+0.56%	0	16:57:00	-0.9%	+0.4%	+9.1%	-17.6%	4.96	0.06	-82%	-67	+	+
231	Телеграф-п	CNTLP		5.97	-0.17%	0	16:28:50	-0.3%	-1.8%	-0.2%	-24.4%	1.88	0.02	+257%	+12	+	+
232	СамарЭн-ап	SAGOP		2.67	+0.75%	0	16:45:40	+0.4%	-3.8%	+1.9%	-17.7%	10.55	0.13	+8%	-5	+	+
233	ОМЗ-ап	OMZZP		11380	-0.18%	0	16:29:10	-0.9%	-4.4%	-3.2%	-15.7%	31.30	0.38	+1295%	+19	+	+
234	ДонскЗР п	DZRDP		2420	-1.63%	0	16:28:14	+0.4%	-2.0%	+0.4%	-23.2%	1.60	0.02	+26%	-4	+	+
235	ТНСэнВор-п	VRSBP		147.8	-1.34%	0	16:45:51	+7.6%	-0.1%	+5.4%	-2.5%	23.35	0.29	-74%	-48	+	+
236	Ламбумиз	LMBZ		397	-0.63%	0	16:51:27	-1.5%	-10.9%	-10.3%	-20.6%	8.23	0.10	+27%	-5	+	+
237	МагадЭн ап	MAGEP		2.275	+0.22%	0	16:52:53	-2.4%	-9.2%	+5.8%	-14.5%	1.68	0.02	+291%	+10	+	+
238	Сахэнер ао	SLEN		3.35	-0.59%	0	16:17:23	+1.1%	-12.3%	+5.0%	-14.0%	7.49	0.09	-86%	-71	+	+
239	ГР Ростов	RTGZ		45000	0%	0	16:40:29	+2.7%	-3.8%	+5.1%	-15.1%	5.41	0.07	-1%	-11	+	+
240	РДБанк ао	RDRB		122.2	-0.65%	0	16:28:49	-0.7%	-1.6%	-0.7%	-24.1%	3.37	0.04	-45%	-22	+	+
241	ТНСэнНН ап	NNSBP		1410	0%	0	16:26:39	+7.8%	-2.2%	+1.3%	+0.1%	18.33	0.22	-96%	-96	+	+
242	Красэсб ап	KRSBP		23.46	+0.51%	0	16:22:11	-1.0%	-0.7%	+6.4%	+40.6%	17.38	0.21	-86%	-66	+	+
243	iНПОНаука	NAUK		537.5	-0.92%	0	15:32:59	-0.1%	-6.4%	+16.0%	+1.8%	6.34	0.08	-47%	-26	+	+
244	БашИнСв ап	BISVP		10.25	+0.29%	0	16:35:04	+0.1%	+0.9%	-9.6%	+0.6%	0.37	0.00	+81%	-3	+	+
245	ЗВЕЗДА ао	ZVEZ		7.03	0%	0	15:52:00	-0.3%	-3.0%	+4.8%	-19.2%	3.95	0.05	+179%	+1	+	+
246	ВыбСудЗ ап	VSYDP		8800	+0.57%	0	14:17:34	-5.4%	-1.7%	+12.1%	-11.6%	31.44	0.38	-88%	-60	+	+
247	Телеграф	CNTL		9.3	0%	0	15:42:05	-0.2%	-1.3%	+0.2%	-21.2%	1.88	0.02	-85%	-52	+	+
248	iММЦБ ао	GEMA		117.8	+0.26%	0	15:10:13	-1.0%	-1.5%	+2.6%	-19.8%	1.75	0.02	-94%	-66	+	+
249	ВыбСудЗ ао	VSYD		10950	0%	0	10:12:56	+2.3%	+5.3%	+18.4%	-16.1%	31.44	0.38	-51%		+	+
250	ПавлАвт ао	PAZA		9860	-0.6%	0	10:05:40	+0.8%	-2.4%	+3.6%	-37.3%	15.46	0.19	-75%	-5	+	+
251	Нижкамшина	NKSH		38.55	+0.26%	0	07:02:30	+0.8%	-2.7%	-3.0%	-27.6%	2.46	0.03	-92%	-15	+	+
252	РОСИНТЕРао	ROST		102.6	-0.39%	0	15:39:43	-1.3%	-3.0%	+1.8%	-21.4%	1.67	0.02	-97%	-28	+	+
253	ИНГРАД ао	KFBA		1740	-0.85%	0	11:23:08	-0.3%	-3.3%	-0.6%		72.34	0.88	-96%	-18	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:11					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.81			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.12			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	10.01			+	+
258	КурганГКао	KGKC			0%		09:50:01					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		09:50:01					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04			+	+