Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2887.87 +0.56% 56 927 14:58:00 +0.5% +4.1% +4.4% -10.6% 58 352.57 701.98 +97%
1 Роснефть ROSN 517.3 +1% 13 091 14:42:59 +4.5% +31.3% +26.6% -3.9% 5 468.66 65.79 +227% +1 + +
2 ГАЗПРОМ ао GAZP 131.85 +1.61% 9 326 14:42:58 +1.2% +4.8% +5.0% -21.8% 3 118.51 37.52 +269% +3 + +
3 Новатэк ао NVTK 1422.9 -0.41% 8 459 14:42:58 +1.8% +21.5% +19.8% +8.3% 4 321.27 51.98 +205% +1 + +
4 ЛУКОЙЛ LKOH 5845 +0.46% 6 138 14:42:59 +1.0% +13.0% -0.6% -19.4% 4 037.68 48.57 +247% +4 + +
5 Татнфт 3ао TATN 658.3 +2.08% 3 716 14:42:58 +3.4% +20.7% +13.3% -6.1% 1 526.84 18.37 +405% +10 + +
6 Сбербанк SBER 320.74 +0.07% 3 493 14:42:59 +1.2% +2.5% +6.8% -1.6% 7 241.32 87.11 -51% -5 + +
7 Т-Техно ао T 3338.2 -0.14% 2 944 14:42:57 -1.1% -5.0% +1.8% -7.9% 896.57 10.79 +48% -1 + +
8 ФосАгро ао PHOR 7825 +3.2% 2 327 14:42:59 +7.3% +17.5% +22.8% +17.8% 1 014.11 12.20 +52% +1 + +
9 Полюс PLZL 2276.2 -1.99% 2 185 14:42:55 -5.5% -9.2% -5.2% +19.3% 3 092.86 37.21 +255% +8 + +
10 ВТБ ао VTBR 86.34 -0.12% 1 458 14:42:59 +0.5% +1.0% +19.5% -4.9% 1 093.04 13.15 -23% -3 + +
11 Сургнфгз-п SNGSP 49.175 +0.25% 1 454 14:42:51 +4.8% +16.6% +17.6% -10.5% 1 199.81 14.43 +7% -1 + +
12 ГМКНорНик GMKN 153.3 +0.76% 1 450 14:42:58 -1.0% -0.4% +2.9% +15.9% 2 341.56 28.17 +61% +2 + +
13 ЯНДЕКС YDEX 4497.5 +0.07% 1 424 14:42:54 -0.3% -6.3% -1.9% -3.0% 1 776.96 21.38 +12% -2 + +
14 Озон OZON 4515 -1.28% 1 089 14:42:58 -0.5% -6.2% +0.4% +12.4% 977.87 11.76 +12% -1 + +
15 РУСАЛ ао RUAL 42.705 -0.84% 1 067 14:42:59 -4.8% +12.0% +25.9% +0.3% 648.82 7.81 -63% -12 + +
3 лучшие акции — смотрите в Tg-боте!
16 КЦ ИКС 5 X5 2495.5 +0.93% 1 050 14:42:53 +3.5% +2.3% -17.1% -32.6% 677.85 8.15 -14% -4 + +
17 Сургнфгз SNGS 23.08 +0.68% 1 038 14:42:53 -0.5% +7.0% +5.9% -12.7% 1 199.81 14.43 +276% +16 + +
18 Совкомфлот FLOT 93.8 +1.89% 901 14:42:58 +4.9% +23.2% +23.6% -3.2% 222.75 2.68 +199% +10 + +
19 РуссНфт ао RNFT 139.7 +0.07% 853 14:42:56 -1.9% +18.2% +43.3% -12.8% 40.94 0.49 +55% -1 + +
20 Газпрнефть SIBN 563.1 +0.82% 628 14:42:53 +2.9% +11.7% +14.8% -10.1% 2 673.86 32.17 +389% +27 + +
21 Татнфт 3ап TATNP 610.6 +2.86% 586 14:42:55 +2.7% +17.6% +12.9% -8.1% 1 526.84 18.37 +465% +30 + +
22 ММК MAGN 29.215 +0.9% 527 14:42:59 -2.5% -9.4% +2.0% -26.5% 327.07 3.93 +25% -1 + +
23 Аэрофлот AFLT 50.06 -0.75% 509 14:42:59 -2.1% -10.5% -13.2% -34.0% 199.27 2.40 +57% +3 + +
24 АЛРОСА ао ALRS 38.56 +0.05% 504 14:42:54 +1.4% -3.7% -6.9% -36.5% 283.70 3.41 +198% +18 + +
25 МКПАО "ВК" VKCO 299.65 -0.79% 504 14:42:39 -0.3% -5.2% -0.9% -9.1% 172.16 2.07 +80% +7 + +
26 Самолет ао SMLT 816.8 -0.49% 504 14:42:59 -0.5% -4.8% -17.2% -44.7% 50.40 0.61 +98% +9 + +
27 iАстра ао ASTR 254.25 +1.5% 446 14:42:57 +1.2% -2.0% -0.6% -42.5% 53.29 0.64 +2321% +69 + +
28 Магнит ао MGNT 3203.5 -0.28% 432 14:42:59 +0.3% -5.0% +6.4% -35.1% 326.93 3.93 +138% +12 + +
29 СевСт-ао CHMF 921.8 +1.74% 377 14:42:59 +0.4% -3.8% -4.6% -30.9% 772.38 9.29 +52% +8 + +
30 Система ао AFKS 13.355 -0.27% 363 14:42:59 0.0% -5.2% +0.1% -31.3% 128.80 1.55 +26% + +
31 МосБиржа MOEX 174.22 -0.44% 363 14:42:54 +0.3% -3.9% +0.2% -19.6% 397.14 4.78 +42% +3 + +
32 ЮГК UGLD 0.6825 -1.32% 351 14:42:54 -12.2% -14.0% +24.6% -10.6% 151.98 1.83 +3% -8 + +
33 НЛМК ао NLMK 103.7 +0.82% 351 14:42:59 -2.1% -6.9% -2.7% -34.7% 621.74 7.48 +4% -8 + +
34 МТС-ао MTSS 228.15 +0.22% 348 14:42:57 +0.8% -2.0% +6.8% -5.8% 455.83 5.48 -19% -15 + +
35 ПИК ао PIKK 476.7 +1.45% 343 14:42:59 +0.5% +2.8% -2.7% -25.3% 314.79 3.79 +148% +11 + +
36 Хэдхантер HEAD 3020 -0.4% 332 14:42:58 +0.8% +3.5% +3.9% -11.0% 142.40 1.71 +37% +2 + +
37 ЕвроТранс EUTR 119.1 +0.46% 322 14:42:49 -0.8% -13.8% -19.0% -7.1% 18.94 0.23 +28% -1 + +
38 Ростел -ао RTKM 58.62 -1.31% 303 14:42:57 -3.0% -8.2% -8.4% -16.7% 205.14 2.47 +142% +11 + +
39 ДОМ.РФ DOMRF 2187.8 -0.61% 302 14:42:47 +0.3% +0.7% +17.7% 393.13 4.73 +6% -8 + +
Рейтинг брокеров
40 Совкомбанк SVCB 13.305 -0.3% 285 14:42:57 -1.4% -6.1% +5.1% -29.4% 299.58 3.60 -33% -20 + +
41 Транснф ап TRNFP 1402.4 +0.36% 283 14:42:57 -0.3% -2.4% +1.5% +12.5% 218.24 2.63 -19% -18 + +
42 Сбербанк-п SBERP 320.72 +0.15% 270 14:42:50 +1.3% +2.6% +7.0% -0.7% 7 241.32 87.11 -58% -26 + +
43 iБАЗИС BAZA 123.9 +0.45% 263 14:42:57 -0.9% -8.4% +17.1% 20.43 0.25 +819% +38 + +
44 iИВА IVAT 152.2 +0.3% 253 14:42:31 +7.8% -5.1% -10.1% -21.5% 15.21 0.18 +206% +10 + +
45 СПБ Биржа SPBE > 233.9 -1.39% 249 14:42:56 -1.9% -7.7% -8.4% -26.0% 31.11 0.37 +62% -1 + +
46 iПозитив POSI 1124.6 -0.65% 234 14:42:50 -5.6% -5.0% +12.8% -29.9% 80.04 0.96 +38% -5 + +
47 Лента ао LENT 2283.5 +1.35% 226 14:42:59 +4.4% +9.7% +15.2% +60.8% 265.08 3.19 +250% +14 + +
48 ИнтерРАОао IRAO 3.2195 +0.55% 193 14:42:46 +1.3% -2.3% +3.4% -14.7% 335.70 4.04 -52% -26 + +
49 РусГидро HYDR 0.4578 +0.68% 183 14:42:58 +2.7% +6.3% +9.8% -13.5% 207.45 2.50 -21% -10 + +
50 Русагро RAGR 118.4 +1.3% 176 14:42:33 +2.6% -3.3% +6.0% -48.9% 113.32 1.36 +106% +3 + +
51 iВУШХолднг WUSH 94.79 -0.83% 172 14:42:59 +1.6% -10.5% +2.3% -59.5% 10.55 0.13 +14% -6 + +
52 ЭН+ГРУП ао ENPG 481.3 -2.17% 154 14:42:54 -5.5% -0.7% +5.9% -7.9% 307.32 3.70 -0% -9 + +
53 Башнефт ап BANEP 1023.5 +1.69% 146 14:42:55 +2.2% +11.4% +16.2% -22.4% 281.75 3.39 +371% +26 + +
54 РСетиМР ао MSRS 1.8145 +3.01% 136 14:42:44 +10.3% +6.7% +25.0% +43.3% 88.38 1.06 +79% +2 + +
55 БСП ао BSPB 333.52 +0.61% 129 14:42:58 -1.3% -1.9% +7.9% -17.2% 149.71 1.80 +166% +13 + +
56 Юнипро ао UPRO 1.4965 -0.27% 125 14:42:58 -2.1% -8.7% +0.8% -26.9% 94.38 1.14 +76% +3 + +
57 Селигдар SELG 54.04 -0.72% 123 14:42:47 -6.4% -4.1% +25.3% +3.2% 55.50 0.67 -2% -9 + +
58 Распадская RASP 172.2 +2.41% 109 14:42:56 +2.5% +0.9% +4.6% -40.8% 114.57 1.38 +1233% +56 + +
59 Циан CNRU 630.2 -0.41% 87 14:42:57 +4.5% +6.5% +3.9% 49.12 0.59 -71% -30 + +
60 Мечел ао MTLR 73.8 +0.68% 87 14:42:48 +1.0% -0.9% +0.1% -42.7% 40.32 0.48 -20% -10 + +
61 НоваБев ао BELU 430.8 -0.69% 83 14:42:54 +0.1% -1.3% +4.9% -22.8% 54.43 0.65 +331% +33 + +
62 iОзонФарм OZPH 50.56 -1.37% 80 14:42:56 +0.7% -2.9% -1.8% -11.0% 59.05 0.71 +92% +13 + +
63 MDMG-ао MDMG 1392 -0.45% 77 14:42:55 -2.1% -6.9% -7.1% +36.4% 104.71 1.26 +0% -8 + +
64 ТГК-14 TGKN 0.00651 -2.25% 76 14:42:51 +3.7% -4.7% +21.9% -28.4% 8.85 0.11 -76% -37 + +
65 Акрон AKRN 20962 +1.92% 74 14:42:28 +5.5% +11.0% +15.8% +23.3% 772.12 9.29 +616% +38 + +
66 НКХП ао NKHP 576 +2.95% 71 14:42:41 +5.9% +2.2% +17.0% -23.0% 39.00 0.47 +773% +50 + +
67 Ренессанс RENI 91.88 +0.22% 70 14:42:50 -1.0% -3.8% -4.2% -32.7% 51.22 0.62 +12% -3 + +
68 iСофтлайн SOFL 76.38 -0.16% 55 14:42:49 -1.2% -6.7% -3.6% -37.8% 30.52 0.37 +27% +6 + +
69 iДиасофт DIAS 1849 -0.14% 53 14:42:55 +0.0% +0.8% +9.1% -51.7% 19.39 0.23 +64% +9 + +
70 ЭсЭфАй ао SFIN 857.2 +0.21% 49 14:42:49 +4.0% -8.2% -7.1% -45.0% 43.03 0.52 -22% -7 + +
71 ДВМП ао FESH 60.11 -0.61% 49 14:42:06 -0.3% +9.6% +13.9% -12.4% 177.37 2.13 +104% +14 + +
72 ВИ.ру VSEH 80.49 -1.96% 46 14:42:56 +3.4% +7.4% +9.4% -24.2% 40.15 0.48 -19% -6 + +
73 Башнефт ао BANE 1696 -0.38% 41 14:42:45 -2.6% +12.5% +16.7% -34.5% 281.75 3.39 -6% -2 + +
74 МКБ ао CBOM 5.657 -0.42% 41 14:42:01 0.0% -7.5% -7.1% -46.1% 189.95 2.29 -6% -2 + +
75 +МосЭнерго MSNG 2.18 +0.28% 40 14:42:45 -2.5% -13.0% +4.4% -15.9% 86.63 1.04 +214% +26 + +
76 Сегежа SGZH > 1.2125 +0.5% 39 14:42:12 -1.5% -8.9% +1.4% -36.6% 95.08 1.14 -48% -19 + +
77 Фикс Прайс FIXR 0.6031 +0.52% 37 14:42:35 -0.4% +7.4% +7.6% 60.33 0.73 +75% +14 + +
78 РСетиЦП ао MRKP 0.5778 +0.43% 36 14:42:12 +0.9% -1.0% +5.3% +54.8% 65.13 0.78 -23% -8 + +
79 iАренадата DATA 106.76 -0.67% 36 14:42:45 +1.2% -3.9% +33.9% -28.0% 23.27 0.28 -17% -6 + +
80 Ростел -ап RTKMP 60.1 -0.33% 36 14:42:15 -0.6% -3.4% -2.7% -1.8% 205.14 2.47 +255% +25 + +
81 Россети FEES 0.07248 -0.6% 32 14:42:36 -1.9% -2.8% +1.8% -10.6% 152.51 1.83 -57% -23 + +
82 РСетиЛЭ-п LSNGP 318.75 -0.87% 31 14:42:47 -0.1% +3.3% +5.7% +52.7% 163.39 1.97 +215% +24 + +
83 Куйбазот KAZT 475 +1.28% 29 14:42:31 +10.7% +16.0% +13.4% -14.4% 85.26 1.03 +7% + +
84 ЭталонГруп ETLN 40.04 -0.4% 27 14:42:52 +0.7% -6.0% +3.5% -43.9% 15.38 0.19 +225% +29 + +
85 Мегион-ао MFGS 729 +9.79% 24 14:32:38 +53.8% +101.9% +110.1% +79.6% 88.47 1.06 +5% +3 + +
86 РСетиСЗ ао MRKZ 0.1124 +5% 23 14:42:56 +5.2% -2.4% +14.8% +51.9% 10.81 0.13 -33% -9 + +
87 ОВК ао UWGN 28.46 -0.21% 23 14:42:21 -1.8% -8.1% -5.8% -49.1% 82.64 0.99 +121% +15 + +
88 НМТП ао NMTP 8.645 -0.23% 23 14:42:36 -1.0% -1.8% +0.2% -14.8% 166.40 2.00 +19% +5 + +
89 Мечел ап MTLRP 69.4 +0.43% 23 14:42:47 +1.7% -3.1% +6.8% -47.1% 40.32 0.48 -1% -2 + +
90 Русолово ROLO 0.518 -0.19% 23 14:35:53 -1.5% -10.1% +0.2% -36.1% 15.52 0.19 -23% -10 + +
91 ЛСР ао LSRG 717 +0.76% 22 14:42:44 +1.5% +1.7% +11.0% -20.5% 74.28 0.89 +136% +18 + +
92 Яковлев-3 IRKT 24.4 -0.89% 22 14:41:13 -4.4% -6.7% -5.9% -37.3% 293.57 3.53 -3% -2 + +
93 ТМК ао TRMK 101.84 +0.14% 21 14:42:19 +0.1% -3.7% -0.4% -22.5% 107.14 1.29 +131% +17 + +
94 Европлан LEAS 662 -0.38% 20 14:42:28 -0.7% +0.8% +20.6% -13.8% 79.56 0.96 -69% -32 + +
95 iПРОМОМЕД PRMD 415.2 -0.84% 19 14:42:50 +0.1% -1.5% +2.3% -6.3% 88.20 1.06 -60% -26 + +
96 ТамбЭнСб-п TASBP 1.152 +2.13% 19 14:19:22 +20.3% +9.7% +24.7% +11.8% 2.67 0.03 +17% +3 + +
97 ГТМ ао GTRK 94.9 -2.37% 18 14:40:28 +6.5% -41.0% -45.2% -69.9% 5.57 0.07 -53% -21 + +
98 М.видео MVID 74.5 +0.54% 18 14:42:08 +2.8% -1.8% -8.1% -40.5% 13.36 0.16 -36% -16 + +
99 ЕвроЭлтех EELT 9.5 +7.71% 17 14:42:23 +9.2% +9.2% +7.2% -34.8% 5.22 0.06 -32% -15 + +
100 МТС Банк MBNK 1378 -0.47% 17 14:42:47 -1.1% -1.0% +4.6% -17.9% 51.69 0.62 -80% -48 + +
101 ЧеркизГ-ао GCHE 4064 +0.94% 16 14:41:44 +4.4% +14.6% +22.3% -1.7% 171.63 2.06 +53% +3 + +
102 ТамбЭнСб TASB 1.6 +6.38% 16 14:41:30 +15.9% -4.0% +22.1% -2.3% 2.67 0.03 -30% -13 + +
103 ИНАРКТИКА AQUA 481.8 -0.37% 15 14:42:50 -0.1% -1.7% -1.8% -34.0% 42.31 0.51 +62% +8 + +
104 ОГК-2 ао OGKB 0.3369 -0.62% 13 14:41:54 -0.9% -5.4% +1.3% -14.6% 45.74 0.55 +156% +28 + +
105 ТГК-1 TGKA 0.006772 -0.09% 13 14:42:55 -0.1% -7.3% +4.1% -14.3% 26.12 0.31 -80% -40 + +
106 Мегион-ап MFGSP 482.5 +9.91% 12 14:34:27 +74.2% +99.4% +122.4% +78.0% 88.47 1.06 -32% -9 + +
107 РсетВол ао MRKV 0.17185 +0.35% 12 14:42:47 +3.6% +4.1% +11.5% +128.4% 32.36 0.39 -37% -12 + +
108 СОЛЛЕРС SVAV 504 -0.69% 11 14:41:55 -1.2% -11.4% -12.1% -34.2% 15.82 0.19 +110% +20 + +
109 iАвиастКао UNAC 0.434 -0.57% 11 14:42:53 -4.2% -5.4% -11.8% -33.7% 437.56 5.26 -52% -23 + +
110 РоссЦентр MRKC 0.8204 +0.29% 10 14:42:48 -0.9% -2.2% -5.2% +27.7% 34.64 0.42 -80% -43 + +
111 ТНСэнНН ао NNSB 4610 +8.98% 10 14:23:00 +17.3% +8.5% +9.8% +15.0% 19.42 0.23 +130% +27 + +
112 ВСМПО-АВСМ VSMO 29860 -0.2% 9 14:29:52 -0.7% -2.7% -4.8% -25.9% 344.27 4.14 +35% +8 + +
113 Славн-ЯНОС JNOS 66.06 +9.88% 9 14:30:53 +60.0% +198.4% +311.6% +239.6% 69.66 0.84 -4% -6 + +
114 iКаршеринг DELI 98.5 -1.5% 9 14:42:55 -1.6% -5.8% -10.2% -53.2% 17.34 0.21 +75% +19 + +
115 ПермьЭнС-п PMSBP 627 +0.64% 8 14:38:23 +1.1% -1.1% +39.6% +123.1% 26.95 0.32 +1% + +
116 iГЕНЕТИКО GECO 24.43 -2.44% 8 14:41:58 +0.1% -2.4% -0.4% -25.7% 2.20 0.03 +612% +49 + +
117 КАМАЗ KMAZ 81.6 -0.97% 7 14:41:37 -0.7% -6.8% -3.5% -34.5% 57.71 0.69 -23% -9 + +
118 Аптеки36и6 APTK 8.124 -0.25% 6 14:42:16 -1.6% -5.0% -4.3% -30.5% 61.99 0.75 +295% +41 + +
119 АбрауДюрсо ABRD 156.2 -1.64% 6 14:40:37 -2.4% -3.9% -5.1% -27.3% 16.99 0.20 +524% +48 + +
120 ГЛОРАКС GLRX 60.23 -0.03% 6 14:42:57 -1.1% -4.9% +3.2% 17.03 0.20 +114% +25 + +
121 ТНСэнрг ао TNSE 3550 +3.8% 6 14:24:06 +10.8% +6.3% -2.1% +32.0% 48.52 0.58 +107% +23 + +
122 Лензол. ап LNZLP 244 -2.4% 6 14:42:54 -34.8% -54.5% -67.7% -88.0% 2.02 0.02 -3% +2 + +
123 ХЭНДЕРСОН HNFG 475 -0.42% 6 14:41:54 -0.7% -4.9% -8.3% -28.8% 19.24 0.23 +48% +16 + +
124 БСП ап BSPBP 57.6 +1.05% 6 14:42:01 -4.5% -0.3% +11.3% -31.9% 149.71 1.80 +230% +33 + +
125 ЯТЭК ао YAKG 52.1 +0.68% 6 14:42:16 +0.4% +14.5% +21.2% -20.0% 43.08 0.52 +64% +17 + +
126 МКПАО ЮМГ GEMC 861.3 -0.08% 5 14:33:01 +2.1% +1.5% +2.1% +0.3% 77.50 0.93 -32% -9 + +
127 ИКРУСС-ИНВ RUSI 75.2 -1.83% 5 14:36:33 +9.9% +13.3% +12.7% -4.9% 8.11 0.10 -26% -9 + +
128 ГК РБК ао RBCM 10.505 -0.76% 5 14:42:30 +0.3% -6.5% -8.0% -35.6% 3.83 0.05 -8% -2 + +
129 Куйбазот-п KAZTP 473.5 +2.6% 5 14:30:07 +8.6% +8.6% +7.1% -15.9% 85.26 1.03 -20% -6 + +
130 Варьеган-п VJGZP 2566 +9.85% 5 14:30:37 +59.6% +124.3% +124.1% +31.3% 109.98 1.32 -10% -1 + +
131 МГКЛ MGKL 2.5645 -0.68% 5 14:42:54 -1.6% -7.5% -2.5% -4.5% 3.25 0.04 -34% -12 + +
132 ЛЭСК ао LPSB 69.3 -2.87% 4 14:37:54 -2.2% -8.3% +4.9% -3.1% 10.74 0.13 +759% +51 + +
133 РСетиЛЭ LSNG 15.59 +1.83% 4 14:42:32 +2.6% +0.5% +2.4% -7.8% 163.39 1.97 +51% +13 + +
134 Россети Ур MRKU 0.5332 -0.67% 4 14:41:46 +0.9% +0.1% +10.7% +18.4% 46.62 0.56 -80% -42 + +
135 НКНХ ап NKNCP 61.14 +0.3% 4 14:41:19 -0.5% -2.2% +1.2% -21.9% 144.87 1.74 +82% +18 + +
136 ПермьЭнСб PMSB 547.1 +0.16% 4 14:42:55 +0.6% +3.4% +24.0% +116.2% 26.95 0.32 -18% + +
137 Займер ао ZAYM 146.05 +0.27% 4 14:41:33 -0.2% -0.5% -5.1% -6.9% 14.61 0.18 -31% -6 + +
138 iЭлемент ELMT 0.1408 +0.39% 3 14:42:48 +0.6% +7.6% +23.1% -5.1% 66.11 0.80 -95% -78 + +
139 Лензолото LNZL 1700 -0.58% 3 14:41:28 -29.8% -63.0% -73.2% -87.9% 2.02 0.02 +31% +9 + +
140 ЮТэйр ао UTAR 12.03 +5.25% 3 14:32:32 +5.2% +2.1% +9.5% -13.4% 94.99 1.14 +790% +56 + +
141 Слав-ЯНОСп JNOSP 25.88 +9.85% 3 14:26:10 +53.7% +94.3% +179.5% +108.7% 69.66 0.84 -77% -41 + +
142 ТНСэнНН ап NNSBP 1416 +3.96% 3 14:26:18 +9.1% -2.3% +1.7% +1.1% 19.42 0.23 +3150% +88 + +
143 РсетСиб ао MRKS 0.5205 +0.68% 3 14:34:40 +2.2% -9.7% -1.2% -16.2% 49.40 0.59 -64% -31 + +
144 СаратНПЗ-п KRKNP 7320 -1.08% 3 14:33:21 -0.8% -0.8% +3.1% -18.8% 10.76 0.13 +213% +25 + +
145 РН-ЗапСиб CHGZ 147.6 +9.82% 3 14:05:52 +41.9% +86.8% +100.5% +29.0% 3.95 0.05 -82% -47 + +
146 ЭнергияРКК RKKE 18970 -0.32% 3 14:41:21 +3.4% +13.5% +16.6% -30.4% 34.91 0.42 -60% -25 + +
147 ЗИЛ ао ZILL 4450 +0.91% 2 13:35:06 +0.8% +1.8% +7.9% +10.7% 11.84 0.14 +448% +41 + +
148 РСТомск ап TORSP 0.513 +1.38% 2 14:35:11 +5.1% -4.6% +8.9% +8.0% 3.41 0.04 -47% -13 + +
149 АПРИ APRI 16.38 +7.83% 2 14:42:56 +7.8% +2.9% +10.5% +15.8% 19.07 0.23 +282% +33 + +
150 iАРТГЕН ао ABIO 66.32 -0.18% 2 14:42:58 -1.3% -1.6% -2.9% -31.2% 6.13 0.07 -66% -25 + +
151 ЭЛ5Энер ао ELFV 0.4918 +0.04% 2 14:39:31 -2.2% -2.6% -0.4% -9.9% 17.40 0.21 -25% -1 + +
152 ДЭК ао DVEC 1.784 +0.56% 2 14:31:02 +4.9% -3.3% -1.3% -29.6% 30.79 0.37 +16% +6 + +
153 НКНХ ао NKNC 81.55 -0.43% 2 14:38:12 +0.6% +1.7% +3.6% -15.8% 144.87 1.74 -60% -16 + +
154 ТГК-2 TGKB 0.006685 -2.27% 2 14:41:35 -0.5% -8.9% +3.4% -16.4% 9.95 0.12 -67% -24 + +
155 Варьеган VJGZ 5245 +9.84% 2 14:01:42 +59.7% +142.3% +134.2% +78.1% 109.98 1.32 -69% -28 + +
156 СамарЭн-ап SAGOP 2.725 +2.44% 2 14:30:22 +3.0% -1.6% +4.0% -15.9% 10.74 0.13 +1145% +72 + +
157 Якутскэнрг YKEN 0.393 -2.24% 2 14:20:08 -4.1% -11.1% -5.3% -23.8% 4.45 0.05 +596% +60 + +
158 ТЗА ао TUZA 120.8 +0.67% 1 14:24:05 +4.0% -2.1% -3.0% -42.1% 0.99 0.01 -32% -4 + +
159 РГС СК ао RGSS 0.212 -1.85% 1 14:40:30 +3.0% -3.5% +2.1% -12.5% 103.87 1.25 -32% -4 + +
160 РСТомск ао TORS 0.814 +0.49% 1 14:35:27 +6.8% -2.2% +23.7% +21.1% 3.41 0.04 -59% -17 + +
161 Белон ао BLNG 12.29 +0.33% 1 14:27:30 +0.7% -3.0% +4.2% -32.3% 14.13 0.17 +209% +31 + +
162 ТНСэнВорон VRSB 361 -0.14% 1 13:53:23 +1.4% -2.7% +5.6% -24.3% 23.04 0.28 +99% +15 + +
163 Авангрд-ао AVAN 675 -0.44% 1 14:39:46 +0.4% -0.3% +1.8% -17.4% 54.31 0.65 +400% +50 + +
164 УралСиб ао USBN 0.1418 -0.28% 1 14:20:35 +5.7% +8.4% +24.7% -21.7% 51.07 0.61 -70% -24 + +
165 Таттел. ао TTLK 0.618 0% 1 14:35:53 -0.6% +0.3% +1.6% -23.7% 12.91 0.16 +35% +6 + +
166 ТНСэнЯр-п YRSBP 193.5 -3.49% 1 14:14:56 -0.3% -3.5% +4.6% -10.4% 14.31 0.17 -26% -5 + +
167 АстрЭнСб ASSB 3.185 -3.34% 1 14:30:34 +5.1% -5.1% +22.0% +56.1% 2.46 0.03 -83% -45 + +
168 Мостотрест MSTT 112.65 -0.13% 1 14:30:08 -0.5% -5.9% -4.6% -29.0% 31.78 0.38 +83% +12 + +
169 ЦМТ ао WTCM 15.66 -0.38% 1 14:20:49 -1.4% +1.0% +9.7% +13.6% 19.22 0.23 +169% +28 + +
170 Красэсб ао KRSB 22.36 -0.62% 1 14:31:51 +0.1% -3.0% +2.8% +34.1% 17.37 0.21 +134% +19 + +
171 ВХЗ-ао VLHZ 189.2 +0.11% 1 14:33:23 +1.3% -10.7% -6.6% -21.7% 0.95 0.01 -63% -24 + +
172 РоссЮг ао MRKY 0.08225 -0.36% 1 14:40:05 +2.2% -6.5% +2.2% +3.3% 12.47 0.15 -59% -21 + +
173 БурЗолото BRZL 1550 -1.15% 1 14:38:11 -3.1% -11.9% -2.4% -25.3% 10.86 0.13 +152% +25 + +
174 ТНСэКубань KBSB 939 +0.11% 1 13:16:14 -1.3% +1.8% +19.9% +77.8% 16.78 0.20 +99% +11 + +
175 ТНСэнРст-п RTSBP 1.542 +0.92% 1 14:32:01 +10.9% -7.7% +1.2% -2.5% 28.25 0.34 -82% -41 + +
176 iНаукаСвяз NSVZ 256 -1.16% 1 14:32:16 -0.6% -8.2% +1.0% -36.6% 4.01 0.05 +195% +31 + +
177 OKEY-гдр OKEY 40.96 -0.12% 1 14:42:54 +2.3% +5.3% +20.6% +22.6% 11.02 0.13 +358% +45 + +
178 ЦМТ ап WTCMP 13.94 +0.58% 1 14:13:56 +1.2% +8.4% +12.1% +23.4% 19.22 0.23 -38% -14 + +
179 Ижсталь2ао IGST 4280 -1.38% 1 14:20:33 -3.2% -1.4% +0.9% -42.6% 4.43 0.05 +40% +2 + +
180 СТГ CARM 1.4255 -0.31% 1 14:28:19 -2.6% -5.3% -9.5% -21.4% 4.15 0.05 +31% -1 + +
181 РязЭнСб RZSB 38.96 +0.72% 1 14:27:32 +1.6% -0.2% +12.9% +18.0% 8.06 0.10 -30% -15 + +
182 Светофор п SVETP 25.1 -0.2% 1 14:39:06 -4.4% -7.4% -18.0% +8.0% 0.39 0.00 +47% +2 + +
183 УрКузница URKZ 279 -0.5% 1 14:18:11 +4.8% +4.4% +6.2% -99.3% 15.28 0.18 +178% +29 + +
184 iНПОНаука NAUK 531.5 -1.21% 1 14:15:41 0 -6.8% +14.7% -7.6% 6.27 0.08 +1470% +61 + +
185 СаратЭн-ао SARE 0.65 -3.42% 1 14:25:18 +5.2% +24.0% +18.2% +25.5% 3.78 0.05 -52% -23 + +
186 МордЭнСб MRSB 0.838 0% 1 14:39:43 -0.2% -4.3% -1.9% +6.1% 1.13 0.01 -1% -10 + +
187 Фармсинтез LIFE 3.075 0% 1 14:35:43 -2.5% -2.5% -7.4% -27.5% 1.35 0.02 -59% -27 + +
188 Арсагера ARSA 8.42 +0.96% 1 14:32:39 +1.7% +0.2% -0.2% -27.7% 1.05 0.01 +32% -2 + +
189 ОргСинт ао KZOS 68.2 0% 1 14:30:45 -0.9% 0 +2.6% -22.5% 123.59 1.49 -21% -14 + +
190 Светофор SVET 14.64 +0.41% 1 14:42:40 +0.1% -1.3% -4.1% -17.1% 0.39 0.00 +139% +24 + +
191 ОргСинт ап KZOSP 16.96 +0.59% 1 14:31:27 -1.2% -3.5% -1.7% -31.5% 123.59 1.49 +22% -4 + +
192 VEON VEON-RX 77 -0.65% 1 14:38:04 -2.4% -1.7% +2.8% -33.1% 134.51 1.62 +421% +37 + +
193 ТГК-2 ап TGKBP 0.00922 -0.75% 1 14:25:53 +1.2% -6.2% +4.5% -31.9% 9.95 0.12 -86% -52 + +
194 ТНСэнРст RTSB 3.3 +1.23% 1 14:17:58 +3.4% -3.9% -5.4% -3.1% 28.25 0.34 -81% -45 + +
195 КалужскСК KLSB 20.34 -0.05% 1 14:24:47 +0.5% -9.1% -0.1% -18.3% 1.86 0.02 +27% -1 + +
196 ТНСэнЯр YRSB 784 +1.82% 1 14:13:49 +5.9% -3.9% -2.0% -6.9% 14.31 0.17 -78% -44 + +
197 Красэсб ап KRSBP 23.44 -0.51% 0 14:27:39 -1.4% -1.8% +6.4% +39.7% 17.37 0.21 +389% +36 + +
198 МГТС-4ап MGTSP 766 -0.52% 0 14:33:42 +0.8% -2.8% -3.8% -18.0% 103.39 1.24 -67% -35 + +
199 Кристалл KLVZ 3.128 -0.89% 0 14:42:38 -1.1% -2.0% +1.0% -25.0% 2.88 0.03 +155% +24 + +
200 СаратНПЗ KRKN 11950 -0.42% 0 14:18:45 0 -13.4% +20.7% +8.6% 10.76 0.13 +59% +11 + +
201 КамчатЭ ао KCHE 0.394 +0.51% 0 14:42:21 +1.3% -12.4% -8.8% -25.9% 23.10 0.28 +103% +19 + +
202 СтаврЭнСбп STSBP 5.735 -0.52% 0 14:24:10 -1.4% -12.2% +6.8% +38.9% 5.87 0.07 -59% -34 + +
203 ТЕПЛАНТ ао PRFN 4.558 -0.57% 0 14:23:52 -3.9% -5.8% +16.5% -8.9% 3.84 0.05 -81% -47 + +
204 ТНСэнМарЭл MISB 55.8 0% 0 12:34:05 +8.1% -1.2% -2.1% -5.3% 7.41 0.09 +55% +11 + +
205 РДБанк ао RDRB 122 -0.49% 0 13:57:44 -0.8% -0.7% -0.8% -24.9% 3.37 0.04 +7274% +46 + +
206 ТКЗКК ап KRKOP 13.94 +0.72% 0 14:08:14 -12.7% -1.4% +0.9% -6.9% 0.99 0.01 +326% +30 + +
207 Телеграф CNTL 9.32 +0.43% 0 13:17:46 +0.2% 0 +0.4% -20.9% 1.88 0.02 +653% +36 + +
208 Россети СК MRKK 19.46 +1.25% 0 14:02:18 +1.0% -2.8% +19.8% +0.5% 40.74 0.49 -47% -30 + +
209 КМЗ KMEZ 1394 -1.13% 0 14:35:55 +3.3% +6.9% +16.8% -0.1% 5.26 0.06 -6% -9 + +
210 Ламбумиз LMBZ 397.5 -0.25% 0 14:42:56 -0.5% -11.1% -10.2% -20.5% 8.25 0.10 +302% +28 + +
211 КрасОкт-ао KROT 1317 0% 0 13:58:08 -1.1% -10.4% -17.7% -26.1% 12.90 0.16 -5% -7 + +
212 Телеграф-п CNTLP 5.96 +0.17% 0 14:18:04 -0.3% -1.5% -0.3% -24.9% 1.88 0.02 +224% +20 + +
213 КрасОкт-1п KROTP 514 0% 0 12:19:36 -0.2% -9.2% -16.3% -2.5% 12.90 0.16 +51% +6 + +
214 ЮУНК ао UNKL 4680 +0.43% 0 14:42:19 -1.1% -4.1% +6.4% -26.6% 2.81 0.03 -5% -8 + +
215 ЧМК ао CHMK 4550 -0.33% 0 14:26:00 -2.0% -0.4% +3.6% -34.2% 14.39 0.17 +37% +6 + +
216 КоршГОК ао KOGK 345.8 +0.06% 0 14:39:30 +3.2% +2.5% +10.1% -99.2% 8.65 0.10 +272% +25 + +
217 СамарЭн-ао SAGO 2.8 +0.54% 0 14:11:04 +2.9% -2.1% +2.6% -10.5% 10.74 0.13 -23% -15 + +
218 МагадЭн ао MAGE 2.865 -0.69% 0 14:28:03 +0.4% -10.2% -3.2% -21.7% 1.66 0.02 -13% -9 + +
219 ТНСэМаЭл-п MISBP 57.3 -0.52% 0 13:40:14 +12.4% +8.3% +12.1% +11.3% 7.41 0.09 -33% -20 + +
220 НЕФАЗ NFAZ 267.5 0% 0 14:01:10 -0.7% -1.5% -2.9% -39.3% 2.15 0.03 -4% -4 + +
221 Левенгук LVHK 23.3 -1.27% 0 14:31:53 -0.6% -4.1% -0.6% -30.4% 1.23 0.01 -51% -31 + +
222 МагадЭн ап MAGEP 2.28 -0.22% 0 14:39:51 -0.9% -9.2% +6.0% -16.2% 1.66 0.02 +138% +13 + +
223 СтаврЭнСб STSB 5.105 -1.35% 0 13:11:36 -0.4% +6.4% +33.3% +34.7% 5.87 0.07 -52% -28 + +
224 ИНГРАД ао KFBA 1760 +1.15% 0 13:01:17 +1.1% -0.3% +0.6% 72.55 0.87 +5325% +29 + +
225 ГАЗ ао GAZA 570 -0.35% 0 13:51:29 +0.2% -2.4% +8.2% -30.1% 11.14 0.13 -55% -34 + +
226 ЮжКузб. ао UKUZ 888 0% 0 14:32:54 +1.6% -0.2% +0.9% -25.6% 32.10 0.39 -35% -16 + +
227 СаратЭн-ап SAREP 0.416 +1.34% 0 14:07:32 -2.3% +1.3% +6.7% +45.2% 3.78 0.05 -78% -53 + +
228 МГТС-5ао MGTS 1148 0% 0 14:29:56 +0.3% -7.3% -4.7% -16.2% 103.39 1.24 -2% -4 + +
229 Ижсталь ап IGSTP 3740 +0.81% 0 13:42:24 0 +0.5% +11.0% -29.8% 4.43 0.05 -50% -24 + +
230 ЗВЕЗДА ао ZVEZ 7 -0.43% 0 13:25:52 -0.7% -3.2% +4.3% -19.7% 3.93 0.05 +75% +4 + +
231 ДонскЗР DZRD 3870 -1.4% 0 14:32:37 -6.2% -7.6% -7.3% -11.4% 1.60 0.02 +303% +16 + +
232 ВолгЭнСб-п VGSBP 14.45 +0.35% 0 14:26:24 -1.0% -1.4% +18.0% +22.3% 6.07 0.07 -29% -14 + +
233 КамчатЭ ап KCHEP 0.705 +2.17% 0 13:02:21 -0.7% -12.4% -10.8% -23.0% 23.10 0.28 -84% -63 + +
234 Сахэнер ао SLEN 3.39 +1.35% 0 14:41:34 +2.3% -6.4% +6.3% -13.7% 7.58 0.09 +103% +8 + +
235 БашИнСв ап BISVP 10.16 0% 0 14:15:14 -0.6% -1.3% -10.4% +0.9% 0.37 0.00 +33% -4 + +
236 КузнецкийБ KUZB 0.0352 -0.56% 0 13:35:28 -0.8% -4.2% +6.7% -9.5% 0.79 0.01 -67% -35 + +
237 ТНСэнВор-п VRSBP 147.8 -0.4% 0 14:15:08 +4.4% +0.3% +5.4% -2.4% 23.04 0.28 -29% -12 + +
238 ГР Ростов RTGZ 45400 0% 0 07:08:04 +1.8% -3.8% +6.1% -15.3% 5.46 0.07 -33% -11 + +
239 ЧКПЗ ао CHKZ 18000 0% 0 10:47:08 -0.6% +2.0% +9.8% -6.5% 10.77 0.13 +27% +1 + +
240 ЗаводДИОД DIOD 10.24 -0.29% 0 13:50:52 -5.6% -12.3% -1.3% -15.5% 0.94 0.01 -77% -47 + +
241 ПавлАвт ао PAZA 9880 -0.4% 0 10:34:09 +1.4% -1.6% +3.8% -35.0% 15.49 0.19 +699% +8 + +
242 Нижкамшина NKSH 38.6 0% 0 14:40:13 +0.5% -0.8% -2.9% -27.6% 2.46 0.03 +905% +8 + +
243 Химпром ап HIMCP 21.48 +0.56% 0 14:18:36 -1.8% +0.7% +8.6% -18.8% 4.93 0.06 -51% -17 + +
244 ГАЗ ап GAZAP 400 +0.13% 0 12:42:10 -0.2% -12.5% +3.1% -24.2% 11.14 0.13 -80% -36 + +
245 Якутскэн-п YKENP 0.334 +0.6% 0 12:57:12 +1.2% -2.3% -1.8% -24.1% 4.45 0.05 -93% -72 + +
246 ВолгЭнСб VGSB 15.35 -1.29% 0 14:19:25 -1.9% -8.9% +14.6% +16.3% 6.07 0.07 -94% -74 + +
247 iММЦБ ао GEMA 118 -0.42% 0 14:24:27 -1.2% -1.5% +2.8% -18.0% 1.76 0.02 +6% -1 + +
248 ВыбСудЗ ап VSYDP 8750 -1.13% 0 12:41:53 -2.8% -2.2% +11.5% -8.9% 31.44 0.38 -45% -9 + +
249 РОСИНТЕРао ROST 102.8 -0.39% 0 11:34:52 -1.0% -2.5% +2.0% -21.4% 1.68 0.02 +645% +3 + +
250 Приморье PRMB 29800 0% 0 14:10:33 -0.7% +4.2% +13.7% -11.8% 7.45 0.09 -91% -47 + +
251 ДонскЗР п DZRDP 2390 -0.42% 0 14:34:02 -0.8% -2.4% -0.8% -24.1% 1.60 0.02 -80% -14 + +
252 ОМЗ-ап OMZZP 11300 -0.7% 0 12:55:24 -1.6% -5.0% -3.9% -18.0% 31.08 0.37 -75% -8 + +
253 ВыбСудЗ ао VSYD 10950 0% 0 14:38:45 +2.8% +5.3% +18.4% -16.4% 31.44 0.38 0% -5 + +
254 АшинскийМЗ AMEZ 0% 10:00:12 33.92 0.41 + +
255 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.79 + +
256 ГАЗ-сервис GAZS 0% 10:00:12 173.26 2.08 + +
257 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 9.86 + +
258 КурганГКао KGKC 0% 09:50:06 6.03 0.07 + +
259 КурганГКап KGKCP 0% 09:50:06 6.03 0.07 + +
260 СМЗ-ао MGNZ 0% 10:00:12 2.96 0.04 + +