A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2871.72 +0.64% 85 805 18:51:01 0.0% +3.6% +3.8% -11.1% 58 164.40 699.71 — — —
    1 Роснефть ROSN 511.9 +3.1% 23 005 23:44:58 +3.4% +29.9% +25.3% -4.9% 5 428.39 65.30 + +
    2 Новатэк ао NVTK 1428.2 +5.32% 16 093 23:44:58 +2.2% +22.0% +20.2% +8.7% 4 338.27 52.19 + +
    3 Сбербанк SBER 320.42 +0.23% 12 196 23:44:58 +1.1% +2.4% +6.7% -1.7% 7 239.06 87.09 + +
    4 ГАЗПРОМ ао GAZP 129.87 +1.75% 10 072 23:44:58 -0.3% +3.2% +3.4% -22.9% 3 071.88 36.95 + +
    5 ЛУКОЙЛ LKOH 5825 +1.51% 8 466 23:44:58 +0.6% +12.6% -0.9% -19.6% 4 031.09 48.49 + +
    6 Т-Техно ао T 3341.4 -0.46% 4 050 23:44:58 -1.0% -4.9% +1.9% -7.8% 896.84 10.79 + +
    7 РУСАЛ ао RUAL 43.485 -1.42% 3 926 23:44:58 -3.1% +14.0% +28.2% +2.1% 654.29 7.87 + +
    8 Татнфт 3ао TATN 644 +2.19% 3 633 23:44:56 +1.2% +18.1% +10.8% -8.1% 1 492.60 17.96 + +
    9 ВТБ ао VTBR 86.265 -0.21% 3 609 23:44:54 +0.5% +0.9% +19.4% -4.9% 1 092.54 13.14 + +
    10 Полюс PLZL 2323 -2.65% 3 221 23:44:58 -3.6% -7.3% -3.3% +21.8% 3 160.08 38.02 + +
    11 ЯНДЕКС YDEX 4496.5 -0.39% 3 080 23:44:46 -0.3% -6.3% -1.9% -3.0% 1 770.65 21.30 + +
    12 Сургнфгз-п SNGSP 49.155 +1.15% 2 599 23:44:58 +4.8% +16.6% +17.6% -10.6% 1 196.80 14.40 + +
    13 ФосАгро ао PHOR 7588 +0.33% 2 534 23:44:52 +4.1% +14.0% +19.1% +14.2% 981.87 11.81 + +
    14 ГМКНорНик GMKN 152.2 -1.16% 2 355 23:44:49 -1.8% -1.1% +2.1% +15.1% 2 325.66 27.98 + +
    15 Озон OZON 4575.5 +0.63% 2 317 23:44:50 +0.9% -4.9% +1.8% +13.9% 989.77 11.91 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 КЦ ИКС 5 X5 2472.5 +0.06% 2 260 23:44:55 +2.5% +1.4% -17.9% -33.2% 671.46 8.08 + +
    17 РуссНфт ао RNFT 138.85 +3.31% 2 073 23:44:58 -2.5% +17.5% +42.4% -13.4% 41.06 0.49 + +
    18 Совкомфлот FLOT 92.08 +2.74% 1 417 23:44:58 +3.0% +20.9% +21.3% -5.0% 218.64 2.63 + +
    19 Сбербанк-п SBERP 320.37 +0.3% 1 137 23:44:49 +1.1% +2.5% +6.9% -0.8% 7 239.06 87.09 + +
    20 Газпрнефть SIBN 557.35 +2.19% 1 131 23:44:57 +1.8% +10.6% +13.7% -11.0% 2 648.02 31.86 + +
    21 Сургнфгз SNGS 22.885 +1.49% 1 002 23:44:56 -1.3% +6.0% +5.0% -13.4% 1 196.80 14.40 + +
    22 МКПАО "ВК" VKCO 301.9 -2.71% 922 23:44:58 +0.5% -4.5% -0.1% -8.5% 173.05 2.08 + +
    23 ЮГК UGLD 0.6929 -1.39% 914 23:44:54 -10.9% -12.7% +26.5% -9.2% 154.07 1.85 + +
    24 НЛМК ао NLMK 102.86 -1.17% 887 23:44:57 -2.9% -7.6% -3.5% -35.2% 616.46 7.42 + +
    25 МТС-ао MTSS 227.6 -0.61% 875 23:44:02 +0.6% -2.3% +6.5% -6.0% 454.93 5.47 + +
    26 ЕвроТранс EUTR 118.3 -1.58% 870 23:44:55 -1.5% -14.4% -19.6% -7.7% 18.87 0.23 + +
    27 АЛРОСА ао ALRS 38.54 +1.69% 846 23:44:49 +1.3% -3.8% -7.0% -36.6% 283.85 3.41 + +
    28 ММК MAGN 28.985 -0.55% 810 23:44:57 -3.3% -10.1% +1.2% -27.1% 323.55 3.89 + +
    29 Совкомбанк SVCB 13.34 -0.15% 807 23:44:42 -1.2% -5.9% +5.3% -29.2% 300.48 3.61 + +
    30 СевСт-ао CHMF 906.2 -1.41% 806 23:44:57 -1.3% -5.4% -6.2% -32.1% 758.97 9.13 + +
    31 Система ао AFKS 13.41 -0.81% 767 23:44:50 +0.4% -4.8% +0.5% -31.0% 129.22 1.55 + +
    32 ИнтерРАОао IRAO 3.2015 +0.63% 703 23:44:37 +0.7% -2.9% +2.9% -15.2% 334.29 4.02 + +
    33 Самолет ао SMLT 819.8 -1.23% 695 23:44:37 -0.1% -4.4% -16.9% -44.5% 50.54 0.61 + +
    34 Транснф ап TRNFP 1396.4 -0.19% 681 23:44:50 -0.7% -2.8% +1.1% +12.0% 217.28 2.61 + +
    35 Аэрофлот AFLT 50.43 -0.32% 666 23:44:55 -1.4% -9.9% -12.6% -33.5% 200.54 2.41 + +
    36 ДОМ.РФ DOMRF 2201.4 -0.47% 567 23:44:47 +0.9% +1.3% +18.5% 395.99 4.76 + +
    37 МосБиржа MOEX 174.74 -0.38% 548 23:44:44 +0.6% -3.6% +0.5% -19.3% 398.35 4.79 + +
    38 Магнит ао MGNT 3213 -0.99% 541 23:44:58 +0.6% -4.7% +6.7% -34.9% 327.39 3.94 + +
    39 Хэдхантер HEAD 3028 +0.6% 526 23:44:58 +1.1% +3.8% +4.2% -10.8% 143.06 1.72 + +
    Рейтинг брокеров
    40 ПИК ао PIKK 470 +0.06% 511 23:44:43 -0.9% +1.3% -4.1% -26.3% 310.37 3.73 + +
    41 Циан CNRU 632.6 +0.25% 499 23:44:57 +4.9% +6.9% +4.3% 49.15 0.59 + +
    42 Татнфт 3ап TATNP 596.1 +1.55% 462 23:44:55 +0.3% +14.8% +10.2% -10.3% 1 492.60 17.96 + +
    43 iПозитив POSI 1132.2 -2.73% 413 23:44:51 -5.0% -4.4% +13.6% -29.4% 80.61 0.97 + +
    44 Селигдар SELG 54.28 -3.81% 407 23:44:30 -5.9% -3.7% +25.9% +3.6% 56.06 0.67 + +
    45 ТГК-14 TGKN 0.00665 +3.74% 400 23:44:54 +5.9% -2.6% +24.5% -26.8% 9.04 0.11 + +
    46 РусГидро HYDR 0.4542 +1.7% 394 23:44:30 +1.9% +5.4% +8.9% -14.2% 202.25 2.43 + +
    47 СПБ Биржа SPBE > 236.7 +0.08% 355 23:44:14 -0.7% -6.6% -7.3% -25.1% 31.51 0.38 + +
    48 iВУШХолднг WUSH 95.42 -1.41% 308 23:44:46 +2.3% -9.9% +3.0% -59.2% 10.65 0.13 + +
    49 ЭН+ГРУП ао ENPG 491.3 -3% 305 23:44:56 -3.6% +1.4% +8.1% -6.0% 314.31 3.78 + +
    50 Ростел -ао RTKM 59.34 -1.15% 304 23:44:42 -1.8% -7.1% -7.3% -15.7% 207.65 2.50 + +
    51 iИВА IVAT 151.95 -2.94% 274 23:43:53 +7.6% -5.3% -10.3% -21.6% 15.18 0.18 + +
    52 Русагро RAGR 116.76 +0.69% 199 23:44:33 +1.1% -4.6% +4.6% -49.6% 112.06 1.35 + +
    53 РСетиМР ао MSRS 1.7695 +4.61% 189 23:44:53 +7.6% +4.1% +21.9% +39.8% 85.80 1.03 + +
    54 Башнефт ап BANEP 1007 +1.61% 169 23:44:58 +0.6% +9.6% +14.3% -23.7% 281.69 3.39 + +
    55 Мечел ао MTLR 73.17 -0.12% 166 23:44:54 +0.2% -1.7% -0.7% -43.2% 40.10 0.48 + +
    56 MDMG-ао MDMG 1403.4 -0.09% 149 23:43:36 -1.3% -6.1% -6.3% +37.5% 105.05 1.26 + +
    57 МТС Банк MBNK 1390 +1.68% 146 23:42:48 -0.3% -0.1% +5.5% -17.2% 51.96 0.63 + +
    58 Лента ао LENT 2250 +0.16% 141 23:44:56 +2.9% +8.1% +13.5% +58.5% 261.31 3.14 + +
    59 Ренессанс RENI 91.44 +0.33% 138 23:44:38 -1.5% -4.3% -4.7% -33.1% 51.06 0.61 + +
    60 Юнипро ао UPRO 1.4985 -0.76% 137 23:44:57 -2.0% -8.6% +0.9% -26.8% 94.60 1.14 + +
    61 ЭсЭфАй ао SFIN 855.4 +0.66% 135 23:44:24 +3.8% -8.4% -7.3% -45.1% 42.97 0.52 + +
    62 Сегежа SGZH > 1.2075 -1.67% 130 23:44:49 -1.9% -9.2% +1.0% -36.8% 94.65 1.14 + +
    63 Европлан LEAS 664.8 -0.33% 122 23:43:38 -0.3% +1.2% +21.1% -13.4% 79.74 0.96 + +
    64 Россети FEES 0.0728 +0.58% 120 23:43:41 -1.5% -2.4% +2.3% -10.2% 154.11 1.85 + +
    65 БСП ао BSPB 331.51 +0.15% 108 23:44:19 -1.9% -2.4% +7.3% -17.7% 148.79 1.79 + +
    66 МКБ ао CBOM 5.677 -0.99% 95 23:43:35 +0.3% -7.1% -6.8% -45.9% 189.91 2.28 + +
    67 iАренадата DATA 107.58 -0.41% 86 23:44:34 +2.0% -3.2% +34.9% -27.4% 23.43 0.28 + +
    68 ВИ.ру VSEH 82.09 +0.54% 86 23:44:29 +5.4% +9.5% +11.5% -22.7% 41.05 0.49 + +
    69 НоваБев ао BELU 433.2 +0.14% 85 23:42:59 +0.7% -0.7% +5.5% -22.4% 54.83 0.66 + +
    70 iОзонФарм OZPH 51.45 +0.88% 82 23:44:11 +2.4% -1.2% -0.1% -9.5% 59.86 0.72 + +
    71 Башнефт ао BANE 1704 +1.76% 82 23:44:54 -2.1% +13.0% +17.3% -34.2% 281.69 3.39 + +
    72 РСетиЦП ао MRKP 0.5812 +0.8% 81 23:44:56 +1.5% -0.4% +5.9% +55.7% 64.84 0.78 + +
    73 iЭлемент ELMT 0.14025 +0.11% 80 23:44:48 +0.3% +7.1% +22.6% -5.4% 65.88 0.79 + +
    74 ДВМП ао FESH 60.33 -0.77% 77 23:44:11 +0.0% +10.0% +14.3% -12.1% 178.49 2.15 + +
    75 ТГК-1 TGKA 0.006752 +0.63% 75 23:42:20 -0.4% -7.5% +3.8% -14.5% 26.12 0.31 + +
    76 РоссЦентр MRKC 0.8184 -0.15% 73 23:44:47 -1.1% -2.4% -5.4% +27.4% 34.53 0.42 + +
    77 iДиасофт DIAS 1851.5 +0.11% 69 23:44:58 +0.2% +0.9% +9.3% -51.6% 19.44 0.23 + +
    78 iСофтлайн SOFL 76.34 -0.44% 69 23:43:45 -1.3% -6.8% -3.6% -37.8% 30.60 0.37 + +
    79 Фикс Прайс FIXR 0.6001 -1.07% 68 23:44:17 -0.9% +6.9% +7.0% 60.00 0.72 + +
    80 iПРОМОМЕД PRMD 418.5 -0.18% 63 23:44:48 +0.9% -0.7% +3.1% -5.5% 88.97 1.07 + +
    81 Русолово ROLO 0.5196 -1.89% 61 23:44:53 -1.2% -9.8% +0.5% -35.9% 15.57 0.19 + +
    82 +МосЭнерго MSNG 2.1705 -1.72% 57 23:44:12 -3.0% -13.4% +3.9% -16.2% 86.42 1.04 + +
    83 ГТМ ао GTRK 98.1 -3.06% 57 23:43:58 +10.1% -39.0% -43.4% -68.9% 5.68 0.07 + +
    84 iБАЗИС BAZA 123.34 -0.77% 55 23:44:24 -1.4% -8.8% +16.6% 20.35 0.24 + +
    85 НМТП ао NMTP 8.66 -0.29% 53 23:44:16 -0.8% -1.6% +0.3% -14.6% 166.89 2.01 + +
    86 РСетиСЗ ао MRKZ 0.1071 -2.99% 51 23:44:31 +0.2% -7.0% +9.3% +44.7% 10.25 0.12 + +
    87 Мечел ап MTLRP 69.35 +1.39% 45 23:44:51 +1.6% -3.1% +6.7% -47.1% 40.10 0.48 + +
    88 iАстра ао ASTR 250.35 -0.08% 42 23:44:49 -0.4% -3.5% -2.1% -43.3% 52.61 0.63 + +
    89 М.видео MVID 74.1 +0.75% 38 23:43:25 +2.3% -2.3% -8.6% -40.9% 13.32 0.16 + +
    90 Куйбазот KAZT 467.8 -1.18% 37 23:44:21 +9.0% +14.2% +11.6% -15.7% 84.30 1.01 + +
    91 iАвиастКао UNAC 0.437 -1.47% 36 23:42:37 -3.5% -4.8% -11.2% -33.3% 440.59 5.30 + +
    92 Акрон AKRN 20568 -0.29% 35 23:44:38 +3.5% +8.9% +13.6% +21.0% 756.02 9.09 + +
    93 Ростел -ап RTKMP 60.35 0% 35 23:44:37 -0.2% -3.0% -2.3% -1.4% 207.65 2.50 + +
    94 Яковлев-3 IRKT 24.68 -1.2% 34 23:43:50 -3.3% -5.6% -4.8% -36.6% 296.70 3.57 + +
    95 ТамбЭнСб TASB 1.51 +6.49% 34 23:43:32 +9.4% -9.4% +15.3% -7.8% 2.54 0.03 + +
    96 ЕвроЭлтех EELT 8.8 +3.04% 32 23:42:16 +1.1% +1.1% -0.7% -39.6% 4.87 0.06 + +
    97 РсетВол ао MRKV 0.1711 -0.23% 32 23:41:19 +3.2% +3.7% +11.0% +127.4% 32.25 0.39 + +
    98 ОВК ао UWGN 28.56 -0.28% 30 23:44:28 -1.4% -7.8% -5.4% -48.9% 82.88 1.00 + +
    99 ЛСР ао LSRG 712.2 +0.68% 29 23:41:24 +0.8% +1.0% +10.3% -21.0% 73.32 0.88 + +
    100 Россети Ур MRKU 0.5336 -0.78% 29 23:44:04 +1.0% +0.2% +10.8% +18.5% 46.93 0.56 + +
    101 НКХП ао NKHP 559.5 +3.23% 28 23:44:52 +2.8% -0.7% +13.6% -25.3% 37.82 0.45 + +
    102 РСетиЛЭ-п LSNGP 321.25 -0.02% 25 23:43:53 +0.7% +4.1% +6.5% +53.9% 160.49 1.93 + +
    103 Распадская RASP 167.85 -0.09% 25 23:44:58 -0.1% -1.6% +1.9% -42.3% 111.94 1.35 + +
    104 Мегион-ао MFGS 664 +6.24% 24 23:30:52 +40.1% +83.9% +91.4% +63.5% 80.56 0.97 + +
    105 ВСМПО-АВСМ VSMO 29920 -0.93% 23 23:42:47 -0.5% -2.5% -4.7% -25.8% 344.96 4.15 + +
    106 ИКРУСС-ИНВ RUSI 76.6 +13.31% 23 23:32:53 +12.0% +15.4% +14.8% -3.2% 8.35 0.10 + +
    107 ТамбЭнСб-п TASBP 1.1 +11.34% 22 23:32:51 +14.8% +4.8% +19.0% +6.8% 2.54 0.03 + +
    108 ЭталонГруп ETLN 40.26 +0.65% 21 23:44:45 +1.2% -5.4% +4.0% -43.6% 15.41 0.19 + +
    109 ЧеркизГ-ао GCHE 4031 -0.64% 20 23:36:01 +3.5% +13.6% +21.3% -2.5% 169.99 2.04 + +
    110 Лензол. ап LNZLP 250 -12.59% 20 23:41:57 -33.2% -53.4% -66.9% -87.7% 2.04 0.02 + +
    111 ТМК ао TRMK 101.8 -0.16% 19 23:44:17 +0.0% -3.8% -0.4% -22.6% 106.99 1.29 + +
    112 ПермьЭнС-п PMSBP 623.2 -1.02% 18 23:39:37 +0.5% -1.7% +38.8% +121.8% 26.85 0.32 + +
    113 Мегион-ап MFGSP 439 +10.44% 18 22:51:08 +58.5% +81.4% +102.3% +62.0% 80.56 0.97 + +
    114 ЭнергияРКК RKKE 18980 -2.16% 17 23:41:42 +3.5% +13.5% +16.7% -30.3% 35.05 0.42 + +
    115 РН-ЗапСиб CHGZ 134.4 +9.8% 17 23:32:53 +29.2% +70.1% +82.6% +17.5% 3.60 0.04 + +
    116 ИНАРКТИКА AQUA 483.6 +0.14% 17 23:43:49 +0.3% -1.4% -1.5% -33.8% 42.50 0.51 + +
    117 Слав-ЯНОСп JNOSP 23.56 +9.89% 16 23:32:53 +39.9% +76.9% +154.4% +90.0% 63.40 0.76 + +
    118 КАМАЗ KMAZ 82.5 +0.12% 15 23:41:36 +0.4% -5.8% -2.5% -33.8% 58.28 0.70 + +
    119 ОГК-2 ао OGKB 0.3392 -0.35% 15 23:44:10 -0.2% -4.7% +2.0% -14.0% 46.17 0.56 + +
    120 МКПАО ЮМГ GEMC 862 +1.51% 14 23:42:21 +2.2% +1.6% +2.2% +0.3% 77.58 0.93 + +
    121 НКНХ ап NKNCP 60.96 -0.85% 13 23:44:55 -0.7% -2.5% +0.9% -22.1% 145.31 1.75 + +
    122 СОЛЛЕРС SVAV 508.5 -0.39% 12 23:40:37 -0.3% -10.6% -11.3% -33.7% 15.98 0.19 + +
    123 РсетСиб ао MRKS 0.517 -1.71% 11 23:38:39 +1.5% -10.3% -1.9% -16.7% 49.02 0.59 + +
    124 Куйбазот-п KAZTP 469 +0.11% 11 23:40:35 +7.6% +7.6% +6.1% -16.7% 84.30 1.01 + +
    125 Славн-ЯНОС JNOS 60.12 +9.91% 11 23:26:15 +45.6% +171.5% +274.6% +209.1% 63.40 0.76 + +
    126 АстрЭнСб ASSB 3.265 +5.32% 10 23:32:53 +7.8% -2.7% +25.1% +60.0% 2.55 0.03 + +
    127 iГЕНЕТИКО GECO 24.96 +3.57% 10 23:44:56 +2.3% -0.2% +1.8% -24.1% 2.25 0.03 + +
    128 Лензолото LNZL 1730 -8.47% 10 23:36:25 -28.5% -62.4% -72.8% -87.7% 2.04 0.02 + +
    129 ЯТЭК ао YAKG 51.65 +0.68% 10 23:44:02 -0.5% +13.5% +20.1% -20.7% 42.79 0.51 + +
    130 ХЭНДЕРСОН HNFG 476.6 -0.25% 9 23:44:09 -0.4% -4.6% -8.0% -28.6% 19.29 0.23 + +
    131 ПермьЭнСб PMSB 547 -1.12% 8 23:44:40 +0.6% +3.4% +24.0% +116.2% 26.85 0.32 + +
    132 МГКЛ MGKL 2.586 -0.44% 8 23:41:28 -0.8% -6.7% -1.7% -3.7% 3.28 0.04 + +
    133 iКаршеринг DELI 100.1 +0.15% 8 23:42:56 0 -4.3% -8.7% -52.4% 17.58 0.21 + +
    134 ГК РБК ао RBCM 10.565 -0.19% 8 23:40:52 +0.9% -6.0% -7.5% -35.3% 3.87 0.05 + +
    135 ГЛОРАКС GLRX 60.15 -0.71% 8 23:42:11 -1.2% -5.1% +3.1% 17.04 0.20 + +
    136 iАРТГЕН ао ABIO 66.44 +0.24% 8 23:42:53 -1.2% -1.5% -2.7% -31.1% 6.16 0.07 + +
    137 НКНХ ао NKNC 81.85 +0.37% 8 23:38:20 +0.9% +2.1% +4.0% -15.4% 145.31 1.75 + +
    138 Займер ао ZAYM 145.85 -0.07% 7 23:42:04 -0.3% -0.7% -5.2% -7.0% 14.57 0.18 + +
    139 ТНСэнНН ао NNSB 4200 -7.08% 7 23:41:53 +6.9% -1.2% 0 +4.7% 18.03 0.22 + +
    140 РСетиЛЭ LSNG 15.31 +1.59% 7 23:31:03 +0.8% -1.3% +0.6% -9.5% 160.49 1.93 + +
    141 Варьеган-п VJGZP 2336 +9.88% 6 23:32:53 +45.3% +104.2% +104.0% +19.5% 100.13 1.20 + +
    142 ТГК-2 TGKB 0.00684 +0.88% 6 23:32:53 +1.8% -6.7% +5.8% -14.5% 10.13 0.12 + +
    143 ТНСэнРст-п RTSBP 1.528 -5.09% 6 23:43:04 +9.9% -8.5% +0.3% -3.4% 27.91 0.34 + +
    144 Аптеки36и6 APTK 8.162 -0.17% 6 23:44:51 -1.1% -4.5% -3.8% -30.2% 62.14 0.75 + +
    145 РСТомск ап TORSP 0.506 +2.64% 6 23:33:16 +3.7% -5.9% +7.4% +6.5% 3.39 0.04 + +
    146 Варьеган VJGZ 4775 +9.9% 6 17:24:16 +45.4% +120.6% +113.2% +62.1% 100.13 1.20 + +
    147 ЭЛ5Энер ао ELFV 0.4916 -0.89% 5 23:33:09 -2.2% -2.7% -0.5% -9.9% 17.39 0.21 + +
    148 ВХЗ-ао VLHZ 187.6 -4.38% 5 23:32:53 +0.4% -11.4% -7.4% -22.4% 0.95 0.01 + +
    149 ТЗА ао TUZA 120 -4% 5 23:30:35 +3.3% -2.8% -3.6% -42.4% 0.99 0.01 + +
    150 УралСиб ао USBN 0.1413 +1.36% 5 23:32:51 +5.4% +8.0% +24.3% -21.9% 51.21 0.62 + +
    151 РГС СК ао RGSS 0.2178 +3.03% 5 23:33:11 +5.8% -0.9% +4.9% -10.1% 105.73 1.27 + +
    152 ОргСинт ао KZOS 68.2 -1.16% 5 23:33:01 -0.9% 0 +2.6% -22.5% 123.76 1.49 + +
    153 БСП ап BSPBP 57 -0.7% 5 23:44:01 -5.5% -1.3% +10.1% -32.6% 148.79 1.79 + +
    154 ТНСэнрг ао TNSE 3420 -4.74% 5 22:47:37 +6.7% +2.4% -5.7% +27.1% 46.75 0.56 + +
    155 РСТомск ао TORS 0.81 +5.74% 5 23:32:23 +6.3% -2.6% +23.1% +20.5% 3.39 0.04 + +
    156 РоссЮг ао MRKY 0.08175 +0.12% 4 23:38:18 +1.6% -7.1% +1.6% +2.6% 12.52 0.15 + +
    157 ТГК-2 ап TGKBP 0.00922 +1.65% 4 23:32:53 +1.2% -6.2% +4.5% -31.9% 10.13 0.12 + +
    158 ТНСэнРст RTSB 3.26 -4.12% 4 23:31:53 +2.2% -5.1% -6.6% -4.3% 27.91 0.34 + +
    159 ВолгЭнСб VGSB 15.55 -4.01% 3 23:32:53 -0.6% -7.7% +16.0% +17.8% 6.13 0.07 + +
    160 ДЭК ао DVEC 1.774 +1.49% 3 23:39:18 +4.4% -3.8% -1.8% -30.0% 30.55 0.37 + +
    161 ТНСэнЯр YRSB 770 -2.78% 3 23:32:53 +4.1% -5.6% -3.8% -8.6% 14.10 0.17 + +
    162 ТНСэнВорон VRSB 361.5 -1.36% 3 23:31:35 +1.5% -2.6% +5.7% -24.2% 23.08 0.28 + +
    163 СаратЭн-ао SARE 0.675 -0.74% 3 23:42:30 +9.2% +28.8% +22.7% +30.3% 3.89 0.05 + +
    164 СаратНПЗ-п KRKNP 7340 -0.54% 3 23:38:08 -0.5% -0.5% +3.4% -18.6% 10.82 0.13 + +
    165 ТЕПЛАНТ ао PRFN 4.584 +0.75% 3 23:42:12 -3.4% -5.3% +17.1% -8.4% 3.84 0.05 + +
    166 КрасОкт-ао KROT 1317 -0.53% 3 23:34:40 -1.1% -10.4% -17.7% -26.1% 12.90 0.16 + +
    167 Фармсинтез LIFE 3.075 -0.65% 2 23:38:10 -2.5% -2.5% -7.4% -27.5% 1.35 0.02 + +
    168 ЦМТ ап WTCMP 13.86 -0.14% 2 23:37:49 +0.6% +7.8% +11.4% +22.7% 19.27 0.23 + +
    169 Арсагера ARSA 8.34 +0.36% 2 23:32:53 +0.7% -0.7% -1.2% -28.4% 1.03 0.01 + +
    170 ТНСэнЯр-п YRSBP 200.5 +1.26% 2 23:32:39 +3.4% 0 +8.4% -7.2% 14.10 0.17 + +
    171 АбрауДюрсо ABRD 158.4 -0.25% 2 23:30:53 -1.0% -2.6% -3.8% -26.3% 17.29 0.21 + +
    172 Якутскэнрг YKEN 0.402 -2.19% 2 23:40:31 -2.0% -9.0% -3.1% -22.1% 4.54 0.05 + +
    173 Россети СК MRKK 19.34 +1.47% 2 23:43:33 +0.4% -3.4% +19.1% -0.1% 40.23 0.48 + +
    174 СтаврЭнСбп STSBP 5.765 +0.35% 2 23:41:01 -0.9% -11.8% +7.4% +39.6% 5.96 0.07 + +
    175 МГТС-4ап MGTSP 772 +1.31% 2 23:44:37 +1.6% -2.0% -3.0% -17.3% 103.45 1.24 + +
    176 ВолгЭнСб-п VGSBP 14.4 -1.03% 2 23:32:53 -1.4% -1.7% +17.6% +21.8% 6.13 0.07 + +
    177 СаратЭн-ап SAREP 0.4105 -2.15% 2 23:42:11 -3.6% 0 +5.3% +43.3% 3.89 0.05 + +
    178 ДонскЗР DZRD 3925 -2.97% 2 23:36:06 -4.8% -6.3% -6.0% -10.2% 1.62 0.02 + +
    179 Таттел. ао TTLK 0.618 +0.16% 1 23:35:09 -0.6% +0.3% +1.6% -23.7% 12.88 0.15 + +
    180 ТНСэКубань KBSB 938 -2.8% 1 23:41:52 -1.4% +1.7% +19.8% +77.7% 16.76 0.20 + +
    181 РязЭнСб RZSB 38.68 +0.47% 1 23:30:19 +0.8% -0.9% +12.1% +17.1% 8.00 0.10 + +
    182 ЗИЛ ао ZILL 4410 -1.34% 1 23:43:14 -0.1% +0.9% +6.9% +9.7% 11.73 0.14 + +
    183 ЛЭСК ао LPSB 71.35 +0.35% 1 23:31:53 +0.7% -5.6% +8.0% -0.3% 11.10 0.13 + +
    184 Светофор п SVETP 25.15 -0.59% 1 23:42:16 -4.2% -7.2% -17.8% +8.2% 0.39 0.00 + +
    185 ОргСинт ап KZOSP 16.9 -0.53% 1 23:34:19 -1.5% -3.8% -2.0% -31.8% 123.76 1.49 + +
    186 ЧКПЗ ао CHKZ 18000 -0.28% 1 23:32:53 -0.6% +2.0% +9.8% -6.5% 10.80 0.13 + +
    187 КамчатЭ ап KCHEP 0.69 -0.72% 1 21:52:17 -2.8% -14.3% -12.7% -24.6% 22.98 0.28 + +
    188 СТГ CARM 1.431 -0.38% 1 23:36:24 -2.3% -5.0% -9.2% -21.1% 4.17 0.05 + +
    189 БурЗолото BRZL 1566 -0.76% 1 23:32:53 -2.1% -11.0% -1.4% -24.6% 11.02 0.13 + +
    190 НЕФАЗ NFAZ 267.5 +0.94% 1 23:25:29 -0.7% -1.5% -2.9% -39.3% 2.15 0.03 + +
    191 ТНСэнМарЭл MISB 55.8 -2.28% 1 23:27:36 +8.1% -1.2% -2.1% -5.3% 7.41 0.09 + +
    192 Светофор SVET 14.64 -0.68% 1 23:38:40 +0.1% -1.3% -4.1% -17.1% 0.39 0.00 + +
    193 МордЭнСб MRSB 0.838 +0.24% 1 22:12:14 -0.2% -4.3% -1.9% +6.1% 1.13 0.01 + +
    194 ГАЗ ап GAZAP 399.5 -1.24% 1 23:32:53 -0.4% -12.6% +3.0% -24.3% 11.17 0.13 + +
    195 Якутскэн-п YKENP 0.332 -0.6% 1 23:32:53 +0.6% -2.9% -2.4% -24.5% 4.54 0.05 + +
    196 Авангрд-ао AVAN 675 -0.3% 1 23:31:20 +0.4% -0.3% +1.8% -17.4% 54.71 0.66 + +
    197 СамарЭн-ао SAGO 2.785 +1.83% 1 23:41:01 +2.4% -2.6% +2.0% -11.0% 10.66 0.13 + +
    198 Белон ао BLNG 12.25 +0.08% 1 23:37:46 +0.4% -3.3% +3.8% -32.5% 14.09 0.17 + +
    199 Ижсталь2ао IGST 4300 -1.38% 1 23:39:31 -2.7% -0.9% +1.4% -42.4% 4.47 0.05 + +
    200 Мостотрест MSTT 112.8 +0.04% 1 23:33:37 -0.4% -5.8% -4.5% -28.9% 31.83 0.38 + +
    201 АПРИ APRI 15.19 +0.56% 1 23:35:45 0 -4.6% +2.5% +7.4% 16.94 0.20 + +
    202 ЮТэйр ао UTAR 11.43 -1.89% 1 23:32:53 -0.1% -3.0% +4.0% -17.7% 90.25 1.09 + +
    203 ТКЗКК ап KRKOP 13.84 -0.57% 1 22:21:50 -13.3% -2.1% +0.1% -7.6% 0.98 0.01 + +
    204 ЦМТ ао WTCM 15.72 +1.29% 1 23:32:53 -1.0% +1.4% +10.1% +14.1% 19.27 0.23 + +
    205 КалужскСК KLSB 20.35 -1.07% 1 23:32:15 +0.6% -9.0% 0.0% -18.3% 1.86 0.02 + +
    206 ЗаводДИОД DIOD 10.27 -0.48% 1 23:18:53 -5.3% -12.0% -1.0% -15.3% 0.94 0.01 + +
    207 МагадЭн ао MAGE 2.885 +0.7% 1 22:09:20 +1.1% -9.6% -2.5% -21.2% 1.67 0.02 + +
    208 Химпром ап HIMCP 21.36 -0.47% 1 23:33:41 -2.4% +0.1% +8.0% -19.3% 4.90 0.06 + +
    209 iНаукаСвяз NSVZ 259 -0.77% 1 23:42:01 +0.6% -7.2% +2.2% -35.8% 4.07 0.05 + +
    210 СтаврЭнСб STSB 5.175 -0.1% 1 23:37:18 +1.0% +7.8% +35.1% +36.5% 5.96 0.07 + +
    211 ГАЗ ао GAZA 572 +0.88% 1 22:25:23 +0.5% -2.1% +8.5% -29.8% 11.17 0.13 + +
    212 Красэсб ао KRSB 22.5 0% 1 23:25:33 +0.7% -2.3% +3.4% +34.9% 17.39 0.21 + +
    213 СамарЭн-ап SAGOP 2.66 +0.38% 1 23:44:00 +0.6% -4.0% +1.5% -17.9% 10.66 0.13 + +
    214 ТНСэМаЭл-п MISBP 57.6 -1.2% 1 23:28:55 +12.9% +8.9% +12.7% +11.8% 7.41 0.09 + +
    215 ТНСэнНН ап NNSBP 1364 -3.26% 1 23:35:00 +5.1% -5.9% -2.0% -2.6% 18.03 0.22 + +
    216 ЮУНК ао UNKL 4660 -0.64% 1 20:40:39 -1.5% -4.5% +5.9% -27.0% 2.79 0.03 + +
    217 УрКузница URKZ 280.4 -0.57% 1 23:30:42 +5.3% +4.9% +6.8% -99.3% 15.36 0.18 + +
    218 Левенгук LVHK 23.6 +1.51% 1 22:55:45 +0.6% -2.9% +0.6% -29.6% 1.25 0.02 + +
    219 КМЗ KMEZ 1410 +2.17% 1 23:30:30 +4.4% +8.1% +18.1% +1.0% 5.31 0.06 + +
    220 КамчатЭ ао KCHE 0.392 -1.01% 1 23:41:36 +0.8% -12.9% -9.3% -26.3% 22.98 0.28 + +
    221 ДонскЗР п DZRDP 2400 -2.44% 1 22:55:48 -0.4% -2.0% -0.4% -23.8% 1.62 0.02 + +
    222 ГР Ростов RTGZ 45400 +0.89% 0 19:38:50 +1.8% -3.8% +6.1% -15.3% 5.46 0.07 + +
    223 СаратНПЗ KRKN 12000 +1.69% 0 19:55:13 +0.4% -13.0% +21.2% +9.1% 10.82 0.13 + +
    224 Ижсталь ап IGSTP 3660 -1.61% 0 23:41:12 -2.1% -1.6% +8.6% -31.3% 4.47 0.05 + +
    225 OKEY-гдр OKEY 41.01 -0.39% 0 18:45:03 +2.4% +5.4% +20.7% +22.7% 11.03 0.13 + +
    226 ВыбСудЗ ап VSYDP 8850 +1.14% 0 23:40:07 -1.7% -1.1% +12.7% -7.8% 31.45 0.38 + +
    227 iНПОНаука NAUK 538 -0.83% 0 23:35:45 +1.2% -5.7% +16.1% -6.4% 6.34 0.08 + +
    228 ЮжКузб. ао UKUZ 874 +0.46% 0 23:31:17 0 -1.8% -0.7% -26.8% 32.10 0.39 + +
    229 Приморье PRMB 29800 -1.97% 0 19:05:35 -0.7% +4.2% +13.7% -11.8% 7.45 0.09 + +
    230 ЧМК ао CHMK 4560 -0.22% 0 23:42:30 -1.8% -0.2% +3.9% -34.1% 14.43 0.17 + +
    231 КузнецкийБ KUZB 0.0354 0% 0 23:17:46 -0.3% -3.7% +7.3% -9.0% 0.80 0.01 + +
    232 Кристалл KLVZ 3.156 +0.13% 0 23:31:11 -0.2% -1.1% +1.9% -24.3% 2.91 0.03 + +
    233 iММЦБ ао GEMA 118.5 +0.85% 0 23:38:46 -0.8% -1.1% +3.2% -17.7% 1.77 0.02 + +
    234 МГТС-5ао MGTS 1148 +1.06% 0 23:09:47 +0.3% -7.3% -4.7% -16.2% 103.45 1.24 + +
    235 Телеграф-п CNTLP 5.95 -0.5% 0 23:37:50 -0.5% -1.7% -0.5% -25.1% 1.87 0.02 + +
    236 КрасОкт-1п KROTP 514 -0.77% 0 23:41:40 -0.2% -9.2% -16.3% -2.5% 12.90 0.16 + +
    237 VEON VEON-RX 77.5 +0.13% 0 18:30:00 -1.8% -1.0% +3.5% -32.7% 135.56 1.63 + +
    238 Красэсб ап KRSBP 23.56 +0.94% 0 23:30:11 -0.9% -1.3% +6.9% +40.4% 17.39 0.21 + +
    239 КоршГОК ао KOGK 345.6 +0.23% 0 23:43:02 +3.1% +2.4% +10.0% -99.2% 8.64 0.10 + +
    240 ЗВЕЗДА ао ZVEZ 7.03 0% 0 22:59:41 -0.3% -2.8% +4.8% -19.4% 3.95 0.05 + +
    241 ТНСэнВор-п VRSBP 148.4 -0.93% 0 23:41:04 +4.8% +0.7% +5.8% -2.0% 23.08 0.28 + +
    242 Ламбумиз LMBZ 398.5 -0.25% 0 23:37:05 -0.3% -10.9% -9.9% -20.3% 8.27 0.10 + +
    243 БашИнСв ап BISVP 10.16 -0.59% 0 23:21:28 -0.6% -1.3% -10.4% +0.9% 0.37 0.00 + +
    244 ОМЗ-ап OMZZP 11380 -0.18% 0 21:04:39 -0.9% -4.4% -3.2% -17.4% 31.30 0.38 + +
    245 РДБанк ао RDRB 122.6 -0.33% 0 23:36:00 -0.3% -0.2% -0.3% -24.6% 3.37 0.04 + +
    246 Сахэнер ао SLEN 3.345 -0.74% 0 23:31:17 +0.9% -7.6% +4.9% -14.9% 7.48 0.09 + +
    247 МагадЭн ап MAGEP 2.285 +0.66% 0 21:50:57 -0.7% -9.0% +6.3% -16.0% 1.67 0.02 + +
    248 Телеграф CNTL 9.28 -0.22% 0 23:17:41 -0.2% -0.4% 0 -21.2% 1.87 0.02 + +
    249 ИНГРАД ао KFBA 1740 -0.85% 0 21:33:05 0 -1.4% -0.6% 71.72 0.86 + +
    250 Нижкамшина NKSH 38.6 +0.39% 0 23:05:24 +0.5% -0.8% -2.9% -27.6% 2.46 0.03 + +
    251 ВыбСудЗ ао VSYD 10950 0% 0 10:12:56 +2.8% +5.3% +18.4% -16.4% 31.45 0.38 + +
    252 ПавлАвт ао PAZA 9860 -0.6% 0 10:05:40 +1.2% -1.8% +3.6% -35.1% 15.55 0.19 + +
    253 РОСИНТЕРао ROST 103.2 +0.19% 0 22:36:36 -0.6% -2.1% +2.4% -21.1% 1.68 0.02 + +
    254 АшинскийМЗ AMEZ 0% 19:19:16 33.92 0.41 + +
    255 ГАЗКОН-ао GAZC 0% 19:19:16 148.53 1.79 + +
    256 ГАЗ-сервис GAZS 0% 19:19:16 173.26 2.08 + +
    257 ГАЗ-Тек ао GAZT 0% 19:19:16 819.81 9.86 + +
    258 КурганГКао KGKC 0% 19:19:16 6.03 0.07 + +
    259 КурганГКап KGKCP 0% 19:19:16 6.03 0.07 + +
    260 СМЗ-ао MGNZ 0% 19:19:16 2.96 0.04 + +