Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:00 Индекс ММВБ IMOEX 3106.03 -0.61% 47 793.66 -0.1% -1.3% +2.0% +24.5% 51 050.10 793.93 -12%
1 18:45:49 Сбербанк SBER 250.8 +0.26% 6 869.99 -1.2% -5.5% -1.6% +21.8% 5 644.92 87.79 -4% +1 + +
2 18:45:56 ГАЗПРОМ ао GAZP 232 -1.11% 6 869.71 -0.7% -2.5% -9.5% +50.1% 5 492.25 85.42 -7% -1 + +
3 18:45:51 ЛУКОЙЛ LKOH 6450 -1.43% 3 937.91 -0.3% -2.6% +4.6% +16.6% 4 468.98 69.50 -5% +1 + +
4 18:45:57 Новатэк ао NVTK 1094.2 -1.1% 2 990.33 +3.8% -9.0% -13.3% -2.6% 3 322.33 51.67 -19% +2 + +
5 18:45:54 Роснефть ROSN 461.75 -1.84% 2 786.44 -0.3% -2.6% +2.7% +16.5% 4 893.71 76.11 -28% + +
6 18:45:48 ГМКНорНик GMKN 22220 -0.55% 2 664.97 +3.3% +4.9% +16.3% +52.3% 3 516.21 54.68 -43% -3 + +
7 18:45:57 Полюс PLZL 8507.5 +3.75% 2 653.38 +6.8% +14.2% +19.8% +58.3% 1 136.27 17.67 +30% +1 + +
8 18:45:57 Yandex clA YNDX 2911.8 -2.56% 1 851.34 -5.7% +4.1% +8.0% +31.5% 854.69 13.29 -13% -1 + +
9 18:45:54 Сургнфгз SNGS 46.755 -1.34% 1 780.67 -3.2% -2.8% -7.4% +77.1% 1 942.71 30.21 +56% +2 + +
10 18:45:37 Магнит ао MGNT 3625 -0.44% 1 135.37 -3.3% -4.5% +5.8% -7.6% 369.43 5.75 +21% +5 + +
11 18:45:08 СевСт-ао CHMF 908 -0.85% 1 067.07 -1.9% -5.0% -3.2% -11.8% 760.65 11.83 -2% +2 + +
12 18:45:14 МТС-ао MTSS 348 +0.14% 975.29 +3.0% +3.4% +8.8% +38.7% 695.44 10.82 +3% +2 + +
13 18:45:14 ИнтерРАОао IRAO 6.22 -2.05% 968.25 -1.0% +5.8% +23.4% +60.3% 649.37 10.10 -28% -3 + +
14 18:45:53 ФСК ЕЭС ао FEES 0.24322 +2.73% 951.91 +5.9% +11.5% +21.2% +43.9% 310.02 4.82 +27% +3 + +
15 18:45:55 ВТБ ао VTBR 0.04796 +0.95% 944.49 -0.1% -0.1% +4.5% +32.3% 621.59 9.67 +68% +7 + +
16 18:45:05 Татнфт 3ао TATN 755 -1.19% 913.09 -1.0% -5.1% -0.6% -4.1% 1 752.00 27.25 -18% -4 + +
Как выбрать брокера?
17 18:45:56 Сбербанк-п SBERP 230.91 +0.44% 899.98 -2.3% -1.6% +1.1% +30.1% 5 644.92 87.79 +4% -1 + +
18 18:45:08 НЛМК ао NLMK 139.82 -0.11% 818.11 +0.5% -3.6% -2.7% -12.3% 837.97 13.03 +44% +3 + +
19 18:45:50 АЛРОСА ао ALRS 83.2 +0.29% 751.20 +2.1% -8.1% -1.3% -13.6% 612.77 9.53 -53% -10 + +
20 18:45:51 РусГидро HYDR 0.7441 +0.08% 736.72 -0.3% +7.1% +34.0% +45.6% 317.20 4.93 -1% -2 + +
21 18:45:56 ФосАгро ао PHOR 2418 -0.62% 714.07 0 -1.4% +0.4% -4.8% 313.13 4.87 +254% +14 + +
22 18:45:24 МосБиржа MOEX 111.33 -0.6% 552.55 -0.8% -1.5% +3.3% +24.2% 253.43 3.94 +2% +2 + +
23 18:45:44 Аэрофлот AFLT 115.86 -0.09% 538.20 -3.0% +0.9% +11.9% +15.8% 128.68 2.00 -25% -4 + +
24 18:45:09 Сургнфгз-п SNGSP 35.36 +0.01% 527.14 +0.0% -3.2% -6.3% -12.4% 1 942.71 30.21 +2% +1 + +
25 18:45:45 Polymetal POLY 1121.4 +3.74% 434.00 +6.2% +9.0% +15.5% +48.6% 527.32 8.20 +21% +2 + +
26 18:45:22 RUSAL plc RUAL 36.5 -1.35% 322.75 +2.8% +4.3% +18.5% +14.1% 554.55 8.62 -51% -6 + +
27 18:45:55 Татнфт 3ап TATNP 726 -1.13% 314.80 -2.0% -1.2% -1.1% +29.9% 1 752.00 27.25 +26% +4 + +
28 18:45:51 ММК MAGN 44.9 -0.33% 266.62 -1.1% -1.0% +7.0% +0.5% 501.73 7.80 -52% -5 + +
29 18:45:10 Юнипро ао UPRO 3.133 +0.13% 259.73 -0.2% +7.1% +12.7% +14.2% 197.53 3.07 +215% +17 + +
30 18:45:42 Россети ао RSTI 1.675 +1.58% 239.91 +0.4% +1.5% +21.0% +64.7% 336.87 5.24 -15% -1 + +
31 18:45:18 FIVE-гдр FIVE 2252 +0.47% 212.20 +3.4% +2.7% +5.5% +26.4% -23% -1 + +
32 18:45:36 Система ао AFKS 18.48 -0.73% 188.97 -4.7% +2.4% +21.3% +90.8% 178.33 2.77 -41% -4 + +
33 18:45:06 Транснф ап TRNFP 162250 -1.07% 171.25 +0.1% -8.2% -8.2% -4.5% 252.28 3.92 -17% +1 + +
34 18:45:22 Газпрнефть SIBN 456.8 -0.48% 161.71 -0.9% +0.6% +8.7% +36.4% 2 165.83 33.68 -23% -1 + +
35 18:45:04 ОГК-2 ао OGKB 0.7305 -0.61% 148.06 +2.7% +19.4% +29.8% +97.4% 80.68 1.25 -34% -3 + +
36 18:45:24 ЭнелРос ао ENRU 1.03 -0.58% 145.32 -6.2% +3.2% +11.7% +1.7% 36.43 0.57 -69% -10 + +
37 18:39:46 МКБ ао CBOM 5.914 -0.14% 143.26 +2.0% +1.1% +0.6% +8.5% 176.29 2.74 -0% +1 + +
38 18:45:14 TCS-гдр TCSG 1631.6 -0.78% 117.84 -1.6% +13.5% +24.4% -18% -1 + +
39 18:45:29 ТГК-2 TGKB 0.00503 +5.34% 114.11 +38.6% +96.5% +110.9% +112.2% 7.45 0.12 -12% + +
40 18:45:23 ТМК ао TRMK 58.08 -0.38% 113.39 -0.9% +0.1% +0.1% +20.5% 60.00 0.93 -2% +2 + +
Рейтинг брокеров
41 18:45:33 Башнефт ап BANEP 1809.5 -0.41% 94.41 -2.2% -0.2% +5.1% -3.3% 352.63 5.48 -17% +2 + +
42 18:45:13 Ростел -ао RTKM 89.24 -0.06% 90.00 -0.9% +3.5% +13.9% +22.4% 246.82 3.84 -11% +2 + +
43 18:45:04 Распадская RASP 112.3 +0.09% 88.39 +1.9% +4.9% +5.3% -25.8% 78.97 1.23 +15% +4 + +
44 18:45:15 ЛСР ао LSRG 923.2 +1.23% 88.13 +1.9% +1.8% +20.8% +42.7% 95.12 1.48 +95% +10 + +
45 18:45:08 +МосЭнерго MSNG 2.524 -1.35% 84.88 +1.6% +7.8% +11.7% +20.2% 100.33 1.56 -57% -9 + +
46 18:45:22 ЧТПЗ ао CHEP 238.5 +16.34% 73.16 +18.4% +26.5% +15.5% +74.7% 72.91 1.13 +15543% +122 + +
47 18:45:22 ТГК-1 TGKA 0.016054 -0.52% 71.50 -1.5% +15.8% +24.6% +84.5% 61.88 0.96 -43% -6 + +
48 18:45:04 ДетскийМир DSKY 119 -0.12% 70.57 +2.1% +2.0% +19.0% +35.2% 87.94 1.37 -45% -8 + +
49 18:45:24 Мечел ао MTLR 103.07 -0.66% 67.08 +1.0% +1.2% +63.2% +32.4% 58.64 0.91 +73% +7 + +
50 18:45:08 ПермьЭнС-п PMSBP 129.4 +4.69% 61.19 +23.7% +27.6% +41.3% +70.3% 6.30 0.10 +25% +3 + +
51 18:45:57 Акрон AKRN 4900 +0.49% 53.81 +2.5% +3.6% +2.3% +3.2% 198.62 3.09 +35% +4 + +
52 18:45:29 НКНХ ап NKNCP 88.46 -0.32% 47.89 -1.4% -1.9% +4.0% +118.7% 196.29 3.05 -2% + +
53 18:45:57 iQIWI QIWI 1310 -1.84% 41.89 +3.4% +6.1% +10.5% +41.4% -27% -4 + +
54 18:45:29 ПИК ао PIKK 435.7 +0.58% 39.83 -0.1% +7.4% +8.8% +21.2% 287.78 4.48 -28% -4 + +
55 18:45:20 МРСКВол MRKV 0.088 -1.57% 37.28 -3.4% +1.0% -0.8% -12.0% 16.57 0.26 +147% +17 + +
56 18:45:34 СОЛЛЕРС SVAV 285.5 -0.7% 35.17 +1.1% +2.0% +2.9% -28.2% 9.78 0.15 +3% +2 + +
57 18:45:08 ПермьЭнСб PMSB 133.5 -6.97% 32.57 +24.2% +27.8% +41.1% +75.7% 6.30 0.10 +18% +4 + +
58 18:39:35 Телеграф-п CNTLP 16.72 -0.71% 28.72 +5.8% +7.7% +16.4% +31.9% 4.82 0.08 +65% +10 + +
59 18:45:39 Ростел -ап RTKMP 81.3 -1.99% 28.34 +2.7% +3.1% +15.8% +34.6% 246.82 3.84 -66% -14 + +
60 18:45:00 ENPL-гдр ENPL 770 +1.91% 27.79 +2.9% +7.4% +19.4% +32.5% -8% + +
61 18:45:12 МРСК ЦП MRKP 0.2273 -0.74% 26.41 -1.3% -2.0% -4.9% -13.7% 25.62 0.40 +35% +5 + +
62 18:45:46 Лента др LNTA 192.5 -0.57% 24.92 +0.3% -0.8% +0.3% -7.6% +12% +2 + +
63 18:45:15 Ленэнерг-п LSNGP 148.5 -0.24% 23.50 -0.6% +5.3% +21.4% +49.0% 74.97 1.17 +134% +18 + +
64 18:45:03 AGRO-гдр AGRO 649 -0.06% 20.66 -0.3% -1.9% +0.7% -20.7% +43% +10 + +
65 18:45:25 Мечел ап MTLRP 113.4 -0.22% 20.22 +3.0% +4.1% +27.3% +11.1% 58.64 0.91 -20% -3 + +
66 18:45:04 ОР ао OBUV 50.9 -1.64% 19.98 +1.1% +2.7% +18.4% -6.7% 5.75 0.09 +217% +25 + +
67 18:39:04 ETLN-гдр ETLN 139.8 -0.16% 19.47 -2.0% -15% -4 + +
68 18:45:32 ТГК-2 ап TGKBP 0.00719 +5.43% 18.80 +4.2% +94.9% +101.4% +96.4% 7.45 0.12 -47% -11 + +
69 18:39:14 Ленэнерго LSNG 7.17 -0.28% 18.77 +0.3% +1.7% +1.8% +23.8% 74.97 1.17 +1160% +60 + +
70 18:45:08 НМТП ао NMTP 9.5 -0.63% 17.42 -1.5% 0 +5.7% +26.6% 182.97 2.85 +35% +6 + +
71 18:35:56 АЛРОСА-Нюр ALNU 57000 -1.04% 16.07 +5.2% +4.8% +13.5% -13.6% 45.60 0.71 -69% -20 + +
72 18:45:47 Селигдар SELG 16.4 +3.93% 15.55 +6.1% +25.3% +33.8% +70.5% 18.09 0.28 +195% +20 + +
73 18:45:03 МРСК Центр MRKC 0.301 -1.18% 14.61 +1.1% +0.8% -5.0% +4.1% 12.71 0.20 -27% -8 + +
74 18:45:13 БСП ао BSPB 57.63 -0.64% 13.88 -0.6% +2.6% +2.4% +15.0% 28.79 0.45 +2% +1 + +
75 18:45:10 ТГК-14 TGKN 0.00451 +1.35% 13.73 +0.7% +7.6% +9.7% -5.3% 6.12 0.10 -16% -6 + +
76 18:45:01 Квадра TGKD 0.00383 +3.23% 12.94 +4.9% +19.1% +24.4% +14.2% 7.68 0.12 +183% +23 + +
77 18:45:26 ДагСб ао DASB 0.1197 -4.62% 12.89 +8.8% -2.2% +15.1% -0.9% 0.63 0.01 -79% -29 + +
78 18:45:28 Лензолото LNZL 8280 +2.48% 12.88 +2.2% +3.9% +21.8% +32.1% 10.74 0.17 +809% +53 + +
79 18:45:04 Россети ап RSTIP 1.847 +0.11% 12.72 -1.5% -7.0% +13.9% +28.7% 336.87 5.24 +22% +1 + +
80 18:45:22 САФМАР ао SFIN 497.8 -1.46% 12.25 +0.3% -1.6% -3.2% -9.5% 55.57 0.86 -1% -3 + +
81 18:37:31 ДВМП ао FESH 8.83 -0.11% 11.42 +0.3% +0.3% +0.2% +76.6% 26.06 0.41 +37% +5 + +
82 18:45:10 ВСМПО-АВСМ VSMO 24000 +0.08% 10.28 -0.4% -6.4% +18.0% +47.4% 276.71 4.30 +97% +12 + +
83 18:45:58 М.видео MVID 504 -0.02% 10.14 -1.2% -3.0% -2.8% +24.9% 90.60 1.41 +15% +1 + +
84 18:45:17 Башнефт ао BANE 2020.5 -0.52% 10.10 -1.6% -0.8% +4.7% +2.5% 352.63 5.48 +15% +1 + +
85 18:45:22 ЧеркизГ-ао GCHE 1974.5 +0.69% 9.57 -0.7% 0.0% +13.7% +31.1% 86.81 1.35 +279% +27 + +
86 18:45:15 Кубанэнр KUBE 85 +6.25% 8.71 +9.5% +14.2% +36.2% +39.8% 28.45 0.44 +291% +30 + +
87 18:39:57 Телеграф CNTL 23.45 -4.67% 8.49 +19.9% +26.8% +33.2% +41.7% 4.82 0.08 -56% -20 + +
88 18:45:06 ЛЭСК ао LPSB 8.9 -15.24% 7.07 -2.7% +29.9% +31.9% +131.2% 1.38 0.02 -78% -29 + +
89 18:45:10 Квадра-п TGKDP 0.00467 +8.73% 6.75 +17.0% +26.7% +29.9% +27.1% 7.68 0.12 +370% +41 + +
90 18:45:27 КамчатЭ ао KCHE 0.225 +20% 6.01 +24.7% +34.7% +48.5% +57.9% 9.49 0.15 +1689% +94 + +
91 18:45:49 МГТС-4ап MGTSP 2556 -0.54% 5.68 +0.6% +18.1% +32.4% +42.0% 298.71 4.65 -53% -13 + +
92 18:45:08 РуссНфт ао RNFT 539.8 0% 5.48 +1.4% -0.9% -1.9% -9.2% 158.77 2.47 +4% +1 + +
93 18:39:51 Белуга ао BELU 1095 -0.45% 5.45 +7.4% +21.9% +48.0% +113.9% 21.34 0.33 +86% +15 + +
94 18:38:11 НКНХ ао NKNC 109.8 -0.5% 5.17 -0.1% +0.4% +13.4% +68.4% 196.29 3.05 -66% -23 + +
95 18:38:46 ТРК ап TORSP 0.312 0% 5.08 +3.1% +5.8% +1.1% +1.6% 1.98 0.03 +4291% +122 + +
96 18:45:02 СаратНПЗ-п KRKNP 17800 0% 4.85 +0.7% +7.2% +11.3% +47.4% 15.51 0.24 -39% -9 + +
97 18:45:24 ЭН+ГРУП ао ENPG 800 -1.72% 4.64 511.08 7.95 +0% + +
98 18:45:16 МОЭСК MSRS 1.231 +0.61% 4.47 +0.3% +6.5% +3.3% +77.9% 59.96 0.93 -41% -10 + +
99 18:45:41 РГС СК ао RGSS 0.209 -1.42% 4.38 +4.7% -7.6% +49.1% +42.2% 102.31 1.59 +30% +8 + +
100 18:45:02 ОргСинт ао KZOS 107.2 -0.65% 4.31 +0.2% -6.4% +2.1% +12.1% 193.23 3.01 +25% +6 + +
101 18:25:12 Русолово ROLO 3.998 +0.71% 4.22 -1.5% +0.5% -1.5% +100.1% 11.99 0.19 +167% +26 + +
102 18:45:28 Лензол. ап LNZLP 3740 +5.5% 4.20 +8.7% +11.6% +18.2% +29.9% 10.74 0.17 +98% +17 + +
103 18:29:48 РусАква ао AQUA 308 +1.32% 3.98 +4.6% -0.2% +20.5% +110.2% 27.11 0.42 +196% +30 + +
104 18:39:54 ЧЗПСН ао PRFN 2.141 -1.54% 3.85 -1.3% -3.6% +43.9% +42.7% 1.79 0.03 +125% +21 + +
105 18:45:13 БурЗолото BRZL 834 +0.12% 3.66 +4.5% +7.6% +11.2% -3.7% 5.86 0.09 +110% +19 + +
106 18:45:18 ТРК ао TORS 0.471 +2.39% 3.66 +8.8% +8.5% +9.5% +33.1% 1.98 0.03 +169 + +
107 18:26:41 ИркЭнерго IRGZ 14.52 -1.22% 3.31 +2.5% +3.6% +4.6% +3.7% 69.21 1.08 -71% -28 + +
108 18:23:09 ТрансК ао TRCN 8700 -0.8% 3.31 -0.2% +1.0% +5.1% +75.4% 120.88 1.88 +33% +5 + +
109 18:37:17 МГТС-5ао MGTS 3250 +1.25% 3.30 +15.2% +48.7% +67.5% +80.6% 298.71 4.65 -34% -13 + +
110 18:45:29 МРСК СЗ MRKZ 0.0578 -0.6% 3.20 +7.9% +7.1% +7.8% +15.6% 5.54 0.09 -18% -8 + +
111 18:39:27 СибГост ао SIBG 0.39 +2.5% 3.11 +3.3% +14.5% +9.2% -36.6% 0.04 0.00 -27% -10 + +
112 18:45:21 Аптеки36и6 APTK 12.35 -0.31% 3.01 +0.4% -3.3% +0.5% +136.8% 82.85 1.29 -14% -7 + +
113 18:45:50 ОВК ао UWGN 319.2 -1.78% 2.95 -1.8% -3.6% +1.9% -35.4% 37.03 0.58 +149% +23 + +
114 18:39:47 iАвиастКао UNAC 0.667 -1.04% 2.76 -1.5% -6.7% +5.0% -4.8% 328.51 5.11 +58% +9 + +
115 18:37:29 Якутскэн-п YKENP 0.3525 +4.91% 2.68 +13.7% +22.8% +36.4% +38.2% 3.44 0.05 +374% +45 + +
116 18:35:09 Химпром ап HIMCP 6.22 0% 2.66 +0.3% +0.5% +2.5% -8.5% 2.11 0.03 +22% +1 + +
117 18:37:23 Селигдар-п SELGP 28.5 +3.45% 2.56 +5.0% +6.1% +5.6% +19.5% 18.09 0.28 +995% +76 + +
118 18:45:14 КАМАЗ KMAZ 72.4 -0.28% 2.56 +7.1% +5.8% +19.9% +21.7% 51.20 0.80 -72% -35 + +
119 18:45:40 iФармсинтз LIFE 7.17 -0.21% 2.50 -9.4% +46.9% +72.8% +20.9% 2.16 0.03 -74% -37 + +
120 18:37:07 ЗВЕЗДА ао ZVEZ 5.13 -0.87% 2.37 +7.0% +5.1% +13.5% -0.5% 2.88 0.04 -53% -25 + +
121 18:26:12 Мегион-ап MFGSP 372 +3.77% 2.26 +5.7% +4.6% +9.6% +0.5% 55.72 0.87 +7774% +122 + +
122 18:39:57 Мостотрест MSTT 116.6 +0.09% 2.19 +0.6% -0.6% +2.7% +31.2% 32.91 0.51 -9% -8 + +
123 18:34:58 МРСКЮга ао MRKY 0.06125 -0.57% 2.07 +0.3% -0.4% -1.1% -4.7% 5.02 0.08 +48% +9 + +
124 18:39:24 МРСК СК MRKK 32.2 -0.25% 2.02 +2.9% +2.5% +7.3% +127.7% 28.64 0.45 -54% -24 + +
125 18:45:00 Русгрэйн RUGR 7.316 -3.81% 1.88 -2.5% +31.1% +44.9% +23.0% 0.31 0.00 -87% -52 + +
126 18:37:41 Якутскэнрг YKEN 0.373 +3.9% 1.78 +8.6% +11.3% +33.5% +46.3% 3.44 0.05 -11% -4 + +
127 18:45:11 ОргСинт ап KZOSP 15.6 -0.32% 1.74 +10.1% -5.9% +72.2% +59.0% 193.23 3.01 -74% -37 + +
128 18:36:16 Сахэнер ао SLEN 4.98 +0.81% 1.67 +9.0% +11.7% +15.5% +9.5% 2.64 0.04 -23% -10 + +
129 18:39:39 iИСКЧ ао ISKJ 14.05 +0.29% 1.56 +4.5% +6.0% +8.2% +57.2% 1.05 0.02 +137% +26 + +
130 18:36:28 ТАНТАЛ ао TANL 21.6 -0.46% 1.47 -2.3% -1.4% -3.1% -91.0% 0.30 0.00 -47% -20 + +
131 18:45:23 КоршГОК ао KOGK 57000 -1.72% 1.43 +8.4% +6.7% +34.4% +15.2% 14.26 0.22 +37% +8 + +
132 18:45:27 Красэсб ао KRSB 6.46 +4.53% 1.31 +5.2% +13.3% +32.1% +59.5% 4.94 0.08 +245% +46 + +
133 18:39:01 АшинскийМЗ AMEZ 4.98 0% 1.30 +0.1% -0.6% +1.6% +14.6% 2.48 0.04 +43% +10 + +
134 18:37:20 РБК ао RBCM 4.134 +0.58% 1.30 +2.1% +11.9% +20.2% +5.0% 1.51 0.02 -72% -36 + +
135 18:45:14 Таттел. ао TTLK 0.299 -0.33% 1.28 +2.0% -5.8% +30.0% +50.3% 6.23 0.10 +2% + +
136 18:37:44 СаратЭн-ап SAREP 0.1 -3.66% 1.10 -1.2% +18.5% +25.9% +14.2% 0.79 0.01 +383% +58 + +
137 18:38:56 ИРКУТ-3 IRKT 38.94 -0.56% 1.07 +0.1% -3.4% +11.5% -1.5% 51.89 0.81 -47% -16 + +
138 18:37:51 Нефтекамск NFAZ 184 -2.65% 1.04 +0.4% +37.5% +47.7% +110.5% 1.49 0.02 -30% -10 + +
139 18:39:48 КалужскСК KLSB 13.21 -0.3% 1.04 +3.7% +9.1% +12.2% -6.3% 1.21 0.02 -60% -28 + +
140 18:45:28 Красэсб ап KRSBP 6.44 +4.21% 1.01 +3.2% +13.0% +35.3% +46.4% 4.94 0.08 +203% +45 + +
141 18:39:38 Левенгук LVHK 8.9 -1.33% 1.00 +7.0% +38.0% +34.8% +13.2% 0.47 0.01 -94% -71 + +
142 17:27:16 ЕвроЭлтех EELT 9.52 -0.42% 1.00 +0.2% -2.1% -1.7% -10.0% 5.81 0.09 +627% +65 + +
143 18:39:55 КамчатЭ ап KCHEP 0.408 +5.97% 1.00 +8.5% +30.8% +34.7% +33.3% 9.49 0.15 +574% +60 + +
144 18:27:29 ЯТЭК ао YAKG 57.2 -0.14% 0.96 +0.7% +0.3% +84.4% +579.3% 47.30 0.74 +39% +8 + +
145 18:45:20 НКХП ао NKHP 247 -0.4% 0.95 0 +0.2% -0.6% +6.7% 16.70 0.26 +32% +5 + +
146 16:56:16 КСБ ао KTSB 0.688 +4.88% 0.90 +5.2% +13.5% +15.4% +38.2% 0.63 0.01 +1050% +79 + +
147 18:34:10 Роллман RLMN 18.95 -0.52% 0.86 -3.3% -4.3% -1.6% -27.9% 0.12 0.00 +7% -2 + +
148 18:28:53 Галс-Девел HALS 1005 +0.3% 0.84 +1.9% +19.5% +31.0% +37.5% 11.27 0.18 +143% +35 + +
149 18:45:24 ВХЗ-ао VLHZ 67.85 -2.02% 0.78 -3.3% +13.1% +22.3% +15.0% 0.34 0.01 -39% -15 + +
150 18:36:06 ТНСэнМарЭл MISB 11.3 -0.88% 0.76 -2.6% -0.9% -0.9% +10.8% 1.50 0.02 +526% +63 + +
151 18:45:10 Куйбазот KAZT 167 -0.6% 0.74 -1.2% -0.9% +12.8% +46.0% 39.75 0.62 +33% +11 + +
152 18:36:52 МультиСис MSST 1.645 -0.36% 0.72 +0.6% +4.4% +3.2% -40.2% 0.16 0.00 -68% -37 + +
153 16:54:33 Мегион-ао MFGS 436.5 +2.59% 0.72 +1.5% +6.5% +21.1% +4.9% 55.72 0.87 +424% +55 + +
154 18:39:34 МордЭнСб MRSB 0.389 +1.3% 0.66 +4.9% +8.4% +11.1% -5.6% 0.52 0.01 -77% -45 + +
155 18:39:18 МРСК Ур MRKU 0.1708 +0.83% 0.64 +1.4% -0.1% +3.5% -14.2% 14.93 0.23 -10% -4 + +
156 18:45:23 Варьеган-п VJGZP 471 -2.89% 0.62 +7.0% +24.3% +28.7% +19.2% 18.56 0.29 -82% -52 + +
157 14:11:16 Славн-ЯНОС JNOS 24.75 +1.02% 0.61 -0.8% +40.2% +53.7% +37.9% 27.79 0.43 +510% +62 + +
158 18:37:03 МосОблБанк MOBB 3.206 -0.62% 0.59 +0.4% -8.0% +32.2% +67.2% 14.45 0.22 -24% -10 + +
159 18:26:30 iНПОНаука NAUK 208.2 +0.48% 0.59 +3.6% -2.7% +8.6% -5.4% 2.45 0.04 +5% +2 + +
160 18:45:24 КузнецкийБ KUZB 0.01895 +0.48% 0.56 -0.4% -5.6% -3.1% +84.9% 0.43 0.01 +366% +55 + +
161 18:39:57 ПАОДжиТиЭл GTLC 0.0685 -0.15% 0.53 -0.3% -4.7% -0.1% -35.4% 0.18 0.00 -48% -21 + +
162 18:36:54 УралСиб ао USBN 0.0939 +1.19% 0.52 0 -0.5% +1.4% +45.8% 33.82 0.53 +506% +60 + +
163 18:26:10 ПРОТЕК ао PRTK 99.1 0% 0.52 +0.2% +1.0% -1.2% +13.8% 52.24 0.81 +3% +3 + +
164 18:45:29 Нижкамшина NKSH 27.4 -1.15% 0.51 -0.3% -9.2% +15.1% +126.4% 1.75 0.03 +607% +63 + +
165 18:19:43 Слав-ЯНОСп JNOSP 15.1 -1.44% 0.51 -4.7% +17.6% +26.9% +4.1% 27.79 0.43 +361% +53 + +
166 18:45:10 СтаврЭнСб STSB 0.404 +2.41% 0.50 +8.6% +12.4% +13.8% +23.9% 0.44 0.01 +168% +34 + +
167 18:36:38 ГИТ ао GRNT 0.5284 -0.3% 0.50 -0.6% -6.5% +7.2% +33.1% 0.23 0.00 -9% -4 + +
168 18:14:28 МагадЭн ап MAGEP 3.71 -1.72% 0.48 +9.0% +26.8% +24.3% +44.6% 2.72 0.04 -54% -30 + +
169 18:39:45 Электрцинк ELTZ 198.5 -1.73% 0.45 -5.7% +13.1% +69.7% -30.0% 0.28 0.00 -50% -25 + +
170 18:45:28 СМЗ-ао MGNZ 5190 -0.38% 0.44 -1.1% +1.2% +26.3% +73.0% 2.07 0.03 +504% +56 + +
171 18:22:12 ВолгЭнСб VGSB 1.77 -1.39% 0.44 +1.1% +5.0% +17.6% +62.4% 0.67 0.01 -79% -51 + +
172 18:45:26 ЗаводДИОД DIOD 5.84 -0.51% 0.44 +9.8% +15.0% +23.5% +18.2% 0.53 0.01 -94% -83 + +
173 18:18:28 ТЗА ао TUZA 99 -1% 0.42 -4.8% +1.0% +5.3% +11.2% 0.81 0.01 +240% +38 + +
174 18:19:11 ОКС ао UCSS 1500 0% 0.42 -1.3% +0.7% +1.4% -97.3% 35.58 0.55 -26% -15 + +
175 17:38:28 СамарЭн-ао SAGO 0.438 -2.23% 0.40 -0.5% -4.4% +17.7% +12.9% 1.77 0.03 +735% +62 + +
176 18:45:06 ИКРУСС-ИНВ RUSI 43.5 +3.57% 0.40 +1.4% +11.5% +45.0% -17.0% 4.74 0.07 +65% +14 + +
177 15:22:47 ТНСэнРст RTSB 0.355 -2.74% 0.40 +6.0% +4.4% +2.9% +1.4% 3.13 0.05 +4% + +
178 18:29:43 ЮУНК ао UNKL 3660 0% 0.39 +22.8% +17.7% +22.4% +43.0% 2.20 0.03 -4% -4 + +
179 14:30:25 iММЦБ ао GEMA 767 -0.71% 0.39 -0.6% -0.4% +0.7% 1.15 0.02 -6% -6 + +
180 18:00:10 СаратНПЗ KRKN 14800 0% 0.37 +2.8% +7.6% +48.0% +114.5% 15.51 0.24 -46% -27 + +
181 18:45:37 ДЭК ао DVEC 1.056 +0.96% 0.37 +2.3% +5.5% +12.7% -29.3% 18.19 0.28 -53% -34 + +
182 18:45:21 ЭнергияРКК RKKE 5260 -0.94% 0.36 -1.5% -3.8% +3.5% -14.6% 6.21 0.10 -38% -24 + +
183 18:45:36 ТНСэКубань KBSB 142.5 +0.71% 0.36 -10.9% +9.2% +8.0% +9.6% 2.55 0.04 +1133% +59 + +
184 18:39:58 ЧМК ао CHMK 2820 -0.35% 0.35 +0.7% -0.2% +11.5% +1.6% 8.92 0.14 -18% -13 + +
185 18:39:34 ВыбСудЗ ап VSYDP 3580 -2.72% 0.35 -2.2% +2.9% +3.5% -10.5% 5.17 0.08 +865% +56 + +
186 18:37:21 МагадЭн ао MAGE 4.7 -0.63% 0.34 -1.7% +0.4% -3.9% +69.7% 2.72 0.04 +9% + +
187 18:39:16 Белон ао BLNG 4.508 -0.27% 0.30 -3.7% +11.3% +12.8% +51.5% 5.18 0.08 -52% -30 + +
188 18:37:04 Медиахолд ODVA 0.182 +0.55% 0.30 +1.9% +0.1% +0.6% -1.1% 0.13 0.00 -19% -8 + +
189 18:17:36 Русполимет RUSP 0.6145 +1.4% 0.29 +7.3% +18.2% +28.0% +47.7% 3.08 0.05 -60% -40 + +
190 18:16:39 ИНГРАД ао OPIN 749 -0.13% 0.29 -1.2% -2.5% -4.6% +2.0% 30.87 0.48 +19% -1 + +
191 18:37:52 ГТМ ао GTRK 57.65 -0.26% 0.29 -2.5% -6.9% -1.8% -23.1% 3.37 0.05 -55% -35 + +
192 18:45:10 Куйбазот-п KAZTP 174.4 -0.34% 0.28 +0.1% +4.7% +16.0% +60.0% 39.75 0.62 +106% +14 + +
193 18:45:16 ТНСэМаЭл-п MISBP 11.4 +5.56% 0.28 +1.8% +21.3% +32.6% +15.2% 1.50 0.02 +1426% +56 + +
194 18:19:28 ТНСэнНН ап NNSBP 630 +3.28% 0.28 +5.2% +6.6% +11.7% +35.8% 5.99 0.09 +44% +5 + +
195 18:07:27 ТНСэнВорон VRSB 51.6 +0.39% 0.27 +1.2% +2.4% +7.1% +128.3% 3.39 0.05 -46% -30 + +
196 18:37:55 БашИнСв ап BISVP 7.8 -0.38% 0.26 +3.2% +15.9% +27.7% +95.0% 8.51 0.13 +207% +27 + +
197 18:25:40 Авангрд-ао AVAN 665 +2.31% 0.26 +3.1% +2.3% +3.9% +18.8% 53.67 0.83 +431% +38 + +
198 18:08:54 ГазпРнД ао RTGZ 25900 -1.52% 0.26 +5.5% +5.3% +37.4% +68.2% 3.11 0.05 -74% -57 + +
199 16:08:11 Raven RAVN 39.4 +1.03% 0.26 +0.5% -1.5% +0.5% +8.2% 19.30 0.30 -31% -20 + +
200 18:32:26 ТамбЭнСб TASB 0.339 -1.31% 0.24 -0.3% +18.1% +23.5% +50.0% 0.57 0.01 +903% +45 + +
201 18:37:10 АстрЭнСб ASSB 0.76 +1.33% 0.24 +3.3% +7.0% +28.5% +31.0% 0.59 0.01 -50% -34 + +
202 18:45:27 СЗПароход SZPR 880 -1.57% 0.24 +4.5% -0.5% -3.3% +100.0% 9.25 0.14 +73% +7 + +
203 15:01:00 РязЭнСб RZSB 6.3 +1.12% 0.23 +0.3% +8.4% +34.3% +95.7% 1.30 0.02 -49% -33 + +
204 18:45:05 КурганГКао KGKC 56 0% 0.23 0 +3.7% +7.7% +9.8% 7.74 0.12 -35% -22 + +
205 18:17:46 Варьеган VJGZ 873 -0.68% 0.22 +1.6% +18.0% +27.1% +72.5% 18.56 0.29 +11% -7 + +
206 18:24:44 ВолгЭнСб-п VGSBP 1.245 -1.97% 0.21 +2.9% +2.5% +16.4% +31.3% 0.67 0.01 -78% -64 + +
207 18:36:56 ЮТэйр ао UTAR 7.5 -0.92% 0.21 +2.9% +0.7% +6.1% -5.3% 27.77 0.43 -95% -104 + +
208 18:25:58 УрКузница URKZ 12100 -0.82% 0.19 +3.4% +7.7% +23.5% +44.0% 6.63 0.10 +100% +13 + +
209 18:36:14 СаратЭн-ао SARE 0.131 -1.36% 0.19 -1.8% +3.6% +11.0% -9.7% 0.79 0.01 -65% -45 + +
210 18:20:08 Росбанк ао ROSB 76.2 +1.06% 0.19 +3.3% +0.8% -1.6% +30.0% 118.22 1.84 +193% +22 + +
211 17:52:06 МРСКСиб MRKS 0.2545 -0.78% 0.18 +2.4% -2.3% -17.6% +54.2% 24.18 0.38 +7% -10 + +
212 18:35:05 КрасОкт-ао KROT 381 -1.42% 0.17 +8.9% +17.2% +24.5% +20.2% 3.92 0.06 -57% -37 + +
213 18:19:58 КСБ ап KTSBP 0.27 +1.89% 0.17 +4.7% +8.7% +16.6% +5.5% 0.63 0.01 +99% +11 + +
214 14:04:56 ЧКПЗ ао CHKZ 5700 +0.71% 0.14 +0.7% -5.0% -3.7% -19.7% 3.42 0.05 +529% +32 + +
215 18:45:23 ЮжКузб. ао UKUZ 630 -0.63% 0.14 +1.6% +6.1% +20.7% -5.7% 22.75 0.35 -15% -13 + +
216 18:08:35 ПавлАвт ао PAZA 8350 0% 0.14 +2.7% -13.9% -14.4% +425.2% 13.09 0.20 +16% + +
217 18:17:26 АбрауДюрсо ABRD 135.5 -0.73% 0.13 -0.7% -0.4% -2.5% -1.8% 13.28 0.21 -67% -41 + +
218 18:38:48 ТНСэнРст-п RTSBP 0.26 +3.17% 0.12 0 +11.1% +18.2% +13.0% 3.13 0.05 +1093% +34 + +
219 18:17:44 РОСИНТЕРао ROST 66.6 +0.3% 0.12 +1.5% +4.1% +4.1% -2.6% 1.09 0.02 -0% -5 + +
220 18:45:19 КрасОкт-1п KROTP 280 -2.61% 0.12 +3.7% +8.3% +12.4% +8.5% 3.92 0.06 -42% -24 + +
221 18:16:44 НаукаСвяз NSVZ 249 +0.61% 0.11 -0.4% -0.8% +7.3% -20.1% 0.30 0.00 -46% -24 + +
222 17:16:01 АСКО ао ACKO 5.36 -1.47% 0.11 -6.0% -8.8% +22.9% -17.5% 2.87 0.04 -84% -68 + +
223 18:39:25 ВыбСудЗ ао VSYD 3210 -1.38% 0.11 -4.0% +6.1% +5.1% -10.7% 5.17 0.08 -63% -36 + +
224 18:04:15 ЦМТ ао WTCM 10.64 -0.93% 0.10 -0.2% -5.8% +28.8% +48.2% 13.13 0.20 -78% -55 + +
225 18:45:28 Возрожд-п VZRZP 359.4 +0.67% 0.09 +0.1% -1.4% +4.2% +76.0% 11.89 0.18 -73% -44 + +
226 18:20:15 КузбТК ао KBTK 158.4 -2.1% 0.09 +1.9% -18.4% -18.2% -23.0% 15.72 0.24 -95% -100 + +
227 17:29:48 ГАЗ ап GAZAP 383.5 -0.39% 0.08 -2.2% -3.2% -1.7% +9.1% 8.63 0.13 -90% -81 + +
228 18:04:35 Роллман-п RLMNP 20.5 0% 0.07 -1.5% +2.5% +6.1% -21.3% 0.12 0.00 +50% +10 + +
229 17:18:29 РДБанк ао RDRB 340 0% 0.07 -2.9% +1.5% -18.1% 3.52 0.05 -69% -34 + +
230 18:45:26 ГАЗ ао GAZA 436 -1.58% 0.07 +0.1% +0.9% -0.7% -9.4% 8.63 0.13 -94% -93 + +
231 12:43:02 ТНСэнВор-п VRSBP 27 +1.89% 0.07 +3.8% +12.5% +10.2% +28.6% 3.39 0.05 +0% -1 + +
232 18:39:53 ТКСМ ао TUCH 4.456 -0.31% 0.06 -1.0% -10.4% -12.5% +4.6% 0.18 0.00 -74% -41 + +
233 18:45:18 СтаврЭнСбп STSBP 0.348 +0.46% 0.06 +1.3% -1.1% +7.3% +26.5% 0.44 0.01 +212% +15 + +
234 16:21:58 КурганГКап KGKCP 61 +0.83% 0.06 +0.8% +1.7% +3.4% +19.6% 7.74 0.12 +409% +17 + +
235 18:40:02 Приморье PRMB 18400 0% 0.06 -17.1% +7.0% +26.0% +116.5% 4.60 0.07 0% -2 + +
236 18:10:47 Ижсталь ап IGSTP 796 +0.13% 0.05 -0.3% -6.9% +24.6% +22.1% 1.04 0.02 +41% +4 + +
237 17:18:42 ВЭК 01 ао VDSB 9.86 +0.61% 0.05 +1.4% -2.4% +18.5% +10.8% 0.29 0.00 -87% -65 + +
238 17:34:26 ТНСэнНН ао NNSB 1360 0% 0.04 -0.7% -4.2% -8.4% +9.7% 5.99 0.09 -68% -33 + +
239 11:04:17 ОМЗ-ап OMZZP 4010 -0.74% 0.04 -2.8% -2.8% -5.9% -26.8% 11.03 0.17 -26% -3 + +
240 16:57:01 iДонскЗР DZRD 2464 +0.16% 0.03 +3.4% +0.9% +7.1% +3.1% 1.06 0.02 -22% -1 + +
241 17:51:21 ЗИЛ ао ZILL 1962 -0.61% 0.03 +0.1% -2.3% +20.4% +122.4% 5.22 0.08 -86% -49 + +
242 18:36:27 КМЗ KMEZ 582 -0.43% 0.03 +4.9% +3.3% +9.9% -4.1% 2.19 0.03 -75% -32 + +
243 18:24:34 ТКЗКК ап KRKOP 4.83 -0.62% 0.03 -3.8% -1.0% -0.1% -1.9% 2.86 0.04 -80% -39 + +
244 17:45:16 ТНСэнрг ао TNSE 1125 -0.44% 0.02 +4.2% +9.8% +12.5% -3.0% 15.38 0.24 +84% +6 + +
245 18:11:30 БестЭфБ ао ALBK 58.5 0% 0.02 -0.8% -0.8% -5.6% -40.3% 3.30 0.05 -81% -33 + +
246 17:36:16 ТамбЭнСб-п TASBP 0.2335 -1.06% 0.02 -4.5% +18.2% +21.6% +64.4% 0.57 0.01 -64% -15 + +
247 16:36:17 Арсагера ARSA 3.82 -1.29% 0.02 +1.1% +0.5% +16.5% +17.9% 0.47 0.01 -67% -18 + +
248 18:19:45 ТНСэнЯр-п YRSBP 91 0% 0.02 -4.2% +4.0% +2.8% +19.7% 3.36 0.05 +325% +5 + +
249 16:59:37 СамарЭн-ап SAGOP 0.417 -0.24% 0.02 +1.2% +2.2% +13.9% +37.2% 1.77 0.03 -77% -21 + +
250 16:04:32 РН-ЗапСиб CHGZ 36 0% 0.01 0 +1.1% +2.3% +12.5% 0.96 0.01 -43% -6 + +
251 14:08:12 ЦМТ ап WTCMP 9.92 -1.78% 0.01 +1.2% -4.8% +33.0% +44.2% 13.13 0.20 -35% -4 + +
252 17:59:43 iДонскЗР п DZRDP 1880 0% 0.01 +1.6% +3.9% +8.0% -17.9% 1.06 0.02 -78% -18 + +
253 17:09:41 ТНСэнЯр YRSB 172 +1.18% 0.01 -1.1% +6.2% +1.2% +7.5% 3.36 0.05 -93% -33 + +
254 17:19:26 Ижсталь2ао IGST 1028 0% 0.00 -0.6% -1.7% +17.5% +7.1% 1.04 0.02 -99% -66 + +
255 18:39:59 БУДУЩЕЕ ао FTRE 0% 4.02 0.06 -1 + +
256 18:40:00 ИСУ ГК-3 RU000A0JVEZ0 0% -1 + +
257 18:40:00 ТАНТАЛ ап TANLP 0% 0.30 0.00 -1 + +
258 18:40:02 Инв-Девел IDVP 0% 79.14 1.23 -1 + +
259 18:40:02 КУЗОЦМ ао KUNF 0% -1 + +
260 18:40:02 Химпром ао HIMC 0% 2.11 0.03 -1 + +
261 18:40:02 ГАЗ-сервис GAZS 0% 60.51 0.94 -1 + +
262 18:39:59 Возрожд-ао VZRZ 0% 11.89 0.18 -1 + +
263 18:40:02 МегаФон ао MFON 0% 403.37 6.27 -1 + +
264 18:40:34 МЕРИДИАН MERF 0% 3.92 0.06 -1 + +
265 18:40:00 ИСУ-ПН RU000A0JUQZ6 0% -1 + +
266 18:39:59 Уркалий-ао URKA 0% 349.50 5.44 -1 + +
267 18:40:02 КЗМС ао KZMS 0% 0.20 0.00 -1 + +
268 18:40:02 КосогМЗ ао KMTZ 0% -1 + +
269 18:40:02 ГЕОТЕК ао GTSS 0% -1 + +
270 18:40:02 Морион ао MORI 0% 0.71 0.01 -1 + +
271 18:40:02 Кокс ао KSGR 0% -1 + +
272 18:40:02 Физика ао NPOF 0% 1.07 0.02 -1 + +
273 18:40:02 ТКЗКК ао KRKO 0% 2.86 0.04 -1 + +
274 18:40:00 ИСУ ЕФГ-3 RU000A0JVT35 0% -1 + +
275 18:40:00 ИСУ-2 RU000A0JTXM2 0% -1 + +
276 18:40:02 ТрансФ ао TRFM 0% + +
277 18:40:02 БашИнСв ао BISV 0% 8.51 0.13 + +
278 18:40:02 ГАЗ-Тек ао GAZT 0% 40.07 0.62 + +
279 18:40:02 ГАЗКОН-ао GAZC 0% 54.61 0.85 + +