| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2871.72 | +0.64% | 85 805 | 18:51:01 | +0.6% | +3.3% | +3.8% | -11.8% | 57 943.28 | 697.05 | +93% | — | — | — | ||||
| 1 | Роснефть | ROSN | 507.35 | +2.19% | 17 868 | 18:39:57 | +4.7% | +30.7% | +24.2% | -6.1% | 5 379.64 | 64.72 | +315% | +1 | + | + | |||
| 2 | Новатэк ао | NVTK | 1383.8 | +2.04% | 10 999 | 18:39:58 | +1.4% | +19.2% | +16.5% | +5.0% | 4 207.71 | 50.62 | +233% | +3 | + | + | |||
| 3 | Сбербанк | SBER | 321.18 | +0.47% | 10 676 | 18:39:58 | +2.2% | +2.3% | +7.0% | -1.9% | 7 264.90 | 87.40 | +62% | -2 | + | + | |||
| 4 | ГАЗПРОМ ао | GAZP | 128.97 | +1.04% | 8 146 | 18:39:57 | -0.7% | +2.1% | +2.7% | -25.1% | 3 054.59 | 36.75 | +90% | -1 | + | + | |||
| 5 | ЛУКОЙЛ | LKOH | 5780 | +0.72% | 6 985 | 18:39:46 | +1.8% | +11.5% | -1.7% | -20.2% | 4 010.65 | 48.25 | +150% | +3 | + | + | |||
| 6 | РУСАЛ ао | RUAL | 42.915 | -2.71% | 3 592 | 18:39:58 | -3.7% | +10.8% | +26.6% | 0.0% | 652.01 | 7.84 | +190% | +7 | + | + | |||
| 7 | Т-Техно ао | T |
|
3344.4 | -0.37% | 3 562 | 18:39:56 | -0.8% | -5.2% | +2.0% | -7.4% | 896.74 | 10.79 | +3% | -3 | + | + | ||
| 8 | Татнфт 3ао | TATN | 642.8 | +2% | 3 076 | 18:39:55 | +2.1% | +17.9% | +10.6% | -9.8% | 1 490.77 | 17.93 | +268% | +7 | + | + | |||
| 9 | ВТБ ао | VTBR |
|
86.18 | -0.31% | 3 060 | 18:39:58 | +0.5% | -1.1% | +19.3% | -6.5% | 1 091.98 | 13.14 | +5% | -3 | + | + | ||
| 10 | ЯНДЕКС | YDEX | 4499 | -0.33% | 2 693 | 18:39:43 | -0.2% | -7.5% | -1.8% | -4.2% | 1 770.85 | 21.30 | +73% | + | + | ||||
| 11 | Полюс | PLZL | 2325 | -2.56% | 2 582 | 18:39:58 | -3.9% | -6.4% | -3.2% | +20.9% | 3 160.89 | 38.03 | +240% | +6 | + | + | |||
| 12 | ФосАгро ао | PHOR | 7583 | +0.26% | 2 356 | 18:39:42 | +3.4% | +16.1% | +19.0% | +13.3% | 981.35 | 11.81 | +20% | -3 | + | + | |||
| 13 | Сургнфгз-п | SNGSP | 48.915 | +0.66% | 2 266 | 18:39:58 | +6.1% | +15.7% | +17.0% | -9.9% | 1 187.49 | 14.29 | +74% | -1 | + | + | |||
| 14 | Озон | OZON | 4579 | +0.7% | 2 154 | 18:39:19 | +1.3% | -2.6% | +1.9% | +14.3% | 990.96 | 11.92 | +235% | +6 | + | + | |||
| 15 | ГМКНорНик | GMKN |
|
153.14 | -0.55% | 2 011 | 18:39:56 | -1.8% | -1.7% | +2.8% | +13.2% | 2 345.23 | 28.21 | +127% | -1 | + | + | ||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | КЦ ИКС 5 | X5 |
|
2475.5 | +0.18% | 1 924 | 18:39:54 | +2.4% | +0.9% | -17.8% | -31.8% | 673.50 | 8.10 | +36% | -5 | + | + | ||
| 17 | РуссНфт ао | RNFT | 136.65 | +1.67% | 1 531 | 18:39:56 | -2.5% | +18.7% | +40.2% | -11.1% | 40.24 | 0.48 | +213% | +8 | + | + | |||
| 18 | Совкомфлот | FLOT | 91.62 | +2.23% | 1 202 | 18:39:58 | +2.3% | +20.3% | +20.7% | -7.6% | 217.86 | 2.62 | +72% | +1 | + | + | |||
| 19 | Сбербанк-п | SBERP | 321.03 | +0.51% | 1 008 | 18:39:49 | +2.1% | +2.5% | +7.1% | -1.1% | 7 264.90 | 87.40 | +98% | +5 | + | + | |||
| 20 | ЮГК | UGLD | 0.6952 | -1.07% | 784 | 18:39:58 | -11.8% | -12.0% | +27.0% | -8.7% | 154.88 | 1.86 | -72% | -13 | + | + | |||
| 21 | МТС-ао | MTSS | 227.8 | -0.52% | 783 | 18:39:56 | +0.9% | -0.2% | +6.6% | -7.5% | 455.23 | 5.48 | -3% | -5 | + | + | |||
| 22 | Газпрнефть | SIBN | 550.7 | +0.97% | 743 | 18:39:57 | +1.9% | +10.1% | +12.3% | -12.6% | 2 611.03 | 31.41 | +127% | +14 | + | + | |||
| 23 | ММК | MAGN |
|
28.945 | -0.69% | 740 | 18:39:42 | -4.5% | -10.5% | +1.1% | -28.9% | 323.61 | 3.89 | +33% | -1 | + | + | ||
| 24 | МКПАО "ВК" | VKCO | 304.75 | -1.79% | 722 | 18:39:46 | +1.2% | -4.7% | +0.8% | -8.6% | 174.74 | 2.10 | +15% | -3 | + | + | |||
| 25 | Сургнфгз | SNGS | 22.685 | +0.6% | 712 | 18:39:51 | -0.8% | +4.5% | +4.1% | -13.3% | 1 187.49 | 14.29 | +70% | +5 | + | + | |||
| 26 | НЛМК ао | NLMK | 102.88 | -1.15% | 711 | 18:39:58 | -3.6% | -7.9% | -3.5% | -35.6% | 617.18 | 7.42 | +81% | +5 | + | + | |||
| 27 | СевСт-ао | CHMF | 906.8 | -1.35% | 684 | 18:39:57 | -2.5% | -5.2% | -6.2% | -32.1% | 759.64 | 9.14 | +107% | +8 | + | + | |||
| 28 | Совкомбанк | SVCB | 13.28 | -0.6% | 654 | 18:39:12 | -1.7% | -5.5% | +4.9% | -29.2% | 298.79 | 3.59 | +93% | +6 | + | + | |||
| 29 | ИнтерРАОао | IRAO | 3.205 | +0.74% | 608 | 18:39:58 | +1.0% | -3.3% | +3.0% | -14.6% | 334.60 | 4.03 | +248% | +16 | + | + | |||
| 30 | Транснф ап | TRNFP | 1393 | -0.43% | 576 | 18:39:55 | +0.4% | -3.8% | +0.8% | +15.4% | 216.91 | 2.61 | +11% | -7 | + | + | |||
| 31 | Аэрофлот | AFLT |
|
50.35 | -0.47% | 564 | 18:39:55 | -1.7% | -10.5% | -12.7% | -34.5% | 200.38 | 2.41 | +24% | -4 | + | + | ||
| 32 | Система ао | AFKS | 13.391 | -0.95% | 547 | 18:39:47 | +0.3% | -4.5% | +0.4% | -31.1% | 129.35 | 1.56 | -25% | -14 | + | + | |||
| 33 | Самолет ао | SMLT |
|
824 | -0.72% | 509 | 18:39:58 | -0.3% | -1.1% | -16.5% | -43.7% | 50.74 | 0.61 | +49% | + | + | |||
| 34 | ДОМ.РФ | DOMRF | 2196 | -0.72% | 505 | 18:39:58 | +0.5% | +1.0% | +18.2% | 395.04 | 4.75 | +59% | +3 | + | + | ||||
| 35 | Магнит ао | MGNT | 3223 | -0.68% | 499 | 18:39:43 | -0.2% | -4.1% | +7.0% | -35.4% | 328.46 | 3.95 | +16% | -6 | + | + | |||
| 36 | Циан | CNRU | 633.4 | +0.38% | 475 | 18:39:18 | +5.2% | +8.9% | +4.4% | 49.24 | 0.59 | +64% | +2 | + | + | ||||
| 37 | МосБиржа | MOEX |
|
174.97 | -0.25% | 463 | 18:39:46 | +0.8% | -3.1% | +0.6% | -19.5% | 398.28 | 4.79 | +96% | +4 | + | + | ||
| 38 | Хэдхантер | HEAD | 3026 | +0.53% | 458 | 18:39:49 | +1.8% | +4.7% | +4.1% | -11.3% | 143.02 | 1.72 | +73% | +2 | + | + | |||
| 39 | ПИК ао | PIKK | 471.8 | +0.45% | 442 | 18:39:40 | +0.4% | +2.0% | -3.7% | -26.2% | 311.16 | 3.74 | +152% | +5 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | Татнфт 3ап | TATNP | 596 | +1.53% | 378 | 18:39:58 | +1.4% | +14.1% | +10.2% | -10.6% | 1 490.77 | 17.93 | +163% | +10 | + | + | |||
| 41 | РусГидро | HYDR | 0.4577 | +2.49% | 364 | 18:39:52 | +1.4% | +5.2% | +9.8% | -14.1% | 203.89 | 2.45 | +315% | +14 | + | + | |||
| 42 | ТГК-14 | TGKN | 0.00655 | +2.18% | 361 | 18:39:41 | +4.1% | -4.5% | +22.7% | -27.9% | 8.89 | 0.11 | +2210% | +63 | + | + | |||
| 43 | АЛРОСА ао | ALRS | 37.71 | -0.5% | 361 | 18:39:58 | -2.1% | -6.3% | -9.0% | -38.6% | 277.88 | 3.34 | -19% | -15 | + | + | |||
| 44 | iПозитив | POSI |
|
1128.8 | -3.02% | 356 | 18:39:54 | -5.2% | -1.8% | +13.2% | -29.8% | 80.63 | 0.97 | +107% | +2 | + | + | ||
| 45 | ЕвроТранс | EUTR | 120.45 | +0.21% | 308 | 18:39:38 | -0.4% | -13.3% | -18.1% | -3.9% | 19.17 | 0.23 | +431% | +24 | + | + | |||
| 46 | СПБ Биржа | SPBE | > | 237.5 | +0.42% | 274 | 18:39:58 | -0.5% | -6.1% | -7.0% | -26.5% | 31.54 | 0.38 | -41% | -20 | + | + | ||
| 47 | Селигдар | SELG |
|
54.51 | -3.4% | 273 | 18:39:44 | -6.0% | -3.2% | +26.4% | +3.1% | 56.18 | 0.68 | +370% | +21 | + | + | ||
| 48 | Ростел -ао | RTKM | 59.37 | -1.1% | 262 | 18:39:49 | -1.9% | -6.8% | -7.2% | -16.0% | 207.26 | 2.49 | +82% | +1 | + | + | |||
| 49 | iВУШХолднг | WUSH | 95.94 | -0.87% | 255 | 18:39:58 | +1.0% | -7.0% | +3.6% | -58.2% | 10.69 | 0.13 | -10% | -10 | + | + | |||
| 50 | ЭН+ГРУП ао | ENPG | 493.1 | -2.65% | 242 | 18:39:42 | -2.2% | +0.2% | +8.5% | -6.2% | 315.27 | 3.79 | +207% | +9 | + | + | |||
| 51 | iИВА | IVAT | 152 | -2.91% | 210 | 18:39:56 | +6.4% | -5.9% | -10.2% | -22.1% | 15.20 | 0.18 | -40% | -19 | + | + | |||
| 52 | РСетиМР ао | MSRS | 1.7795 | +5.2% | 153 | 18:39:58 | +7.5% | +6.2% | +22.6% | +40.1% | 87.04 | 1.05 | +585% | +41 | + | + | |||
| 53 | Русагро | RAGR | 116.4 | +0.38% | 150 | 18:39:54 | -0.6% | -4.6% | +4.2% | -49.8% | 111.91 | 1.35 | +102% | +9 | + | + | |||
| 54 | Мечел ао | MTLR | 73.13 | -0.18% | 145 | 18:39:07 | +0.1% | -2.2% | -0.8% | -41.0% | 40.02 | 0.48 | +56% | -1 | + | + | |||
| 55 | MDMG-ао | MDMG | 1399.6 | -0.36% | 133 | 18:39:58 | -1.7% | -6.7% | -6.6% | +36.3% | 105.21 | 1.27 | +182% | +19 | + | + | |||
| 56 | Башнефт ап | BANEP | 1001 | +1.01% | 122 | 18:39:37 | +1.7% | +9.0% | +13.6% | -21.6% | 279.83 | 3.37 | +235% | +23 | + | + | |||
| 57 | ЭсЭфАй ао | SFIN |
|
857.2 | +0.87% | 114 | 18:37:00 | +4.0% | -8.8% | -7.1% | -45.2% | 43.14 | 0.52 | -22% | -9 | + | + | ||
| 58 | МТС Банк | MBNK | 1378.5 | +0.84% | 113 | 18:39:41 | -0.8% | -0.8% | +4.7% | -17.1% | 51.79 | 0.62 | +32% | -2 | + | + | |||
| 59 | Ренессанс | RENI |
|
91.54 | +0.44% | 110 | 18:39:47 | -1.1% | -4.4% | -4.5% | -32.4% | 51.05 | 0.61 | -41% | -17 | + | + | ||
| 60 | Лента ао | LENT |
|
2247.5 | +0.04% | 109 | 18:39:53 | +2.5% | +7.4% | +13.4% | +60.9% | 261.31 | 3.14 | -40% | -17 | + | + | ||
| 61 | Россети | FEES | 0.07248 | +0.14% | 108 | 18:38:41 | -1.1% | -2.8% | +1.8% | -11.8% | 153.52 | 1.85 | +12% | -9 | + | + | |||
| 62 | Европлан | LEAS | 665.7 | -0.19% | 108 | 18:45:00 | -0.1% | +1.6% | +21.3% | -12.6% | 79.88 | 0.96 | +43% | -2 | + | + | |||
| 63 | Юнипро ао | UPRO | 1.5 | -0.66% | 107 | 18:38:51 | -2.8% | -8.4% | +1.0% | -27.4% | 94.70 | 1.14 | +143% | +13 | + | + | |||
| 64 | Сегежа | SGZH | > | 1.215 | -1.06% | 106 | 18:39:30 | -1.2% | -8.3% | +1.6% | -36.3% | 95.12 | 1.14 | +65% | +1 | + | + | ||
| 65 | БСП ао | BSPB | 331.91 | +0.27% | 92 | 18:39:41 | -3.1% | -1.7% | +7.4% | -17.4% | 149.40 | 1.80 | -39% | -18 | + | + | |||
| 66 | МКБ ао | CBOM | 5.663 | -1.24% | 82 | 18:38:53 | -1.2% | -8.4% | -7.0% | -47.2% | 190.28 | 2.29 | +53% | +5 | + | + | |||
| 67 | ВИ.ру | VSEH | 82.12 | +0.58% | 76 | 18:39:57 | +4.1% | +8.9% | +11.6% | -23.9% | 41.15 | 0.50 | -18% | -13 | + | + | |||
| 68 | iЭлемент | ELMT | 0.1406 | +0.36% | 75 | 18:39:07 | +0.5% | +8.0% | +23.0% | -4.9% | 65.88 | 0.79 | +15% | -4 | + | + | |||
| 69 | iАренадата | DATA | 107.5 | -0.48% | 75 | 18:39:54 | +2.1% | +0.9% | +34.8% | -26.0% | 23.44 | 0.28 | +32% | +1 | + | + | |||
| 70 | Башнефт ао | BANE | 1686.5 | +0.72% | 73 | 18:39:10 | -1.2% | +12.3% | +16.1% | -34.6% | 279.83 | 3.37 | +138% | +14 | + | + | |||
| 71 | ТГК-1 | TGKA | 0.006732 | +0.33% | 71 | 18:38:25 | -1.8% | -9.4% | +3.5% | -14.8% | 26.00 | 0.31 | +539% | +42 | + | + | |||
| 72 | ДВМП ао | FESH | 60.1 | -1.15% | 68 | 18:38:37 | +1.3% | +11.1% | +13.9% | -13.3% | 177.69 | 2.14 | -19% | -15 | + | + | |||
| 73 | НоваБев ао | BELU |
|
432.8 | +0.05% | 62 | 18:39:31 | +0.8% | -0.7% | +5.4% | -21.5% | 54.66 | 0.66 | +3% | -7 | + | + | ||
| 74 | РоссЦентр | MRKC | 0.8194 | -0.02% | 62 | 18:39:52 | -1.4% | -1.8% | -5.3% | +26.7% | 34.66 | 0.42 | +193% | +20 | + | + | |||
| 75 | РСетиЦП ао | MRKP | 0.5799 | +0.57% | 61 | 18:38:56 | +1.7% | +2.5% | +5.6% | +57.5% | 65.36 | 0.79 | +394% | +34 | + | + | |||
| 76 | iСофтлайн | SOFL |
|
76.64 | -0.05% | 61 | 18:39:51 | -1.6% | -6.9% | -3.2% | -37.1% | 30.70 | 0.37 | +15% | -4 | + | + | ||
| 77 | iПРОМОМЕД | PRMD | 418.4 | -0.2% | 56 | 18:39:51 | -0.4% | -1.1% | +3.1% | -6.3% | 88.97 | 1.07 | +132% | +12 | + | + | |||
| 78 | iОзонФарм | OZPH | 51.27 | +0.53% | 53 | 18:39:35 | +2.1% | -2.0% | -0.4% | -9.4% | 59.79 | 0.72 | +50% | +2 | + | + | |||
| 79 | iДиасофт | DIAS |
|
1853 | +0.19% | 53 | 18:38:58 | +0.1% | +1.0% | +9.4% | -51.7% | 19.46 | 0.23 | +70% | +4 | + | + | ||
| 80 | Фикс Прайс | FIXR | 0.5999 | -1.1% | 51 | 18:39:51 | -0.4% | +6.7% | +7.0% | 60.00 | 0.72 | +24% | -2 | + | + | ||||
| 81 | ГТМ ао | GTRK | 98 | -3.16% | 50 | 18:39:19 | +9.6% | -38.6% | -43.4% | -68.8% | 5.73 | 0.07 | -37% | -23 | + | + | |||
| 82 | +МосЭнерго | MSNG | 2.17 | -1.74% | 48 | 18:39:43 | -2.0% | -13.9% | +3.9% | -17.7% | 86.28 | 1.04 | -35% | -21 | + | + | |||
| 83 | iБАЗИС | BAZA | 123.52 | -0.63% | 47 | 18:39:51 | -2.1% | -6.6% | +16.7% | 20.38 | 0.25 | -60% | -32 | + | + | ||||
| 84 | РСетиСЗ ао | MRKZ | 0.1091 | -1.18% | 46 | 18:39:31 | +2.5% | -6.9% | +11.4% | +50.4% | 10.45 | 0.13 | +418% | +35 | + | + | |||
| 85 | Русолово | ROLO | 0.5256 | -0.76% | 44 | 18:39:48 | -1.1% | -9.8% | +1.7% | -35.1% | 15.77 | 0.19 | +181% | +19 | + | + | |||
| 86 | НМТП ао | NMTP | 8.655 | -0.35% | 43 | 18:39:54 | -0.8% | -1.9% | +0.3% | -14.9% | 166.79 | 2.01 | +42% | -1 | + | + | |||
| 87 | Мечел ап | MTLRP | 68.45 | +0.07% | 35 | 18:39:58 | -0.7% | -4.7% | +5.3% | -47.0% | 40.02 | 0.48 | +171% | +20 | + | + | |||
| 88 | М.видео | MVID | 74.1 | +0.75% | 32 | 18:39:52 | +2.1% | -3.6% | -8.6% | -41.2% | 13.32 | 0.16 | +6% | -2 | + | + | |||
| 89 | Куйбазот | KAZT | 461.2 | -2.58% | 32 | 18:38:21 | +8.6% | +12.8% | +10.1% | -16.0% | 82.95 | 1.00 | -48% | -22 | + | + | |||
| 90 | Яковлев-3 | IRKT | 24.64 | -1.36% | 30 | 18:39:47 | -2.4% | -6.0% | -4.9% | -37.3% | 296.70 | 3.57 | +95% | +16 | + | + | |||
| 91 | iАвиастКао | UNAC | 0.4365 | -1.58% | 30 | 18:38:57 | -0.1% | -5.8% | -11.3% | -34.0% | 441.60 | 5.31 | +158% | +20 | + | + | |||
| 92 | РсетВол ао | MRKV | 0.1713 | -0.12% | 29 | 18:39:27 | +2.9% | +4.5% | +11.2% | +127.6% | 32.38 | 0.39 | -41% | -19 | + | + | |||
| 93 | Акрон | AKRN | 20502 | -0.61% | 29 | 18:36:13 | +5.7% | +8.8% | +13.3% | +20.0% | 753.60 | 9.07 | +80% | +8 | + | + | |||
| 94 | Ростел -ап | RTKMP | 60.35 | 0% | 28 | 18:39:33 | -0.2% | -3.1% | -2.3% | -1.2% | 207.26 | 2.49 | +151% | +18 | + | + | |||
| 95 | ЕвроЭлтех | EELT | 8.6 | +0.7% | 27 | 18:33:57 | +0.5% | -0.7% | -2.9% | -39.5% | 4.72 | 0.06 | +20743% | +139 | + | + | |||
| 96 | ТамбЭнСб | TASB | 1.628 | +14.81% | 27 | 18:39:50 | +18.0% | -4.1% | +24.3% | -0.7% | 2.74 | 0.03 | +3025% | +86 | + | + | |||
| 97 | Россети Ур | MRKU | 0.5326 | -0.97% | 26 | 18:37:39 | +1.8% | +1.9% | +10.6% | +20.3% | 46.71 | 0.56 | +40% | -1 | + | + | |||
| 98 | iАстра ао | ASTR | 250.65 | +0.04% | 25 | 18:39:26 | -0.5% | -2.1% | -2.0% | -43.2% | 52.77 | 0.63 | -65% | -35 | + | + | |||
| 99 | Мегион-ао | MFGS | 664 | +6.24% | 24 | 18:15:22 | +52.6% | +85.5% | +91.4% | +63.1% | 80.56 | 0.97 | +0% | -9 | + | + | |||
| 100 | ЛСР ао | LSRG | 711.6 | +0.59% | 23 | 18:38:03 | +0.7% | +0.9% | +10.2% | -21.3% | 73.56 | 0.88 | +190% | +21 | + | + | |||
| 101 | НКХП ао | NKHP | 552 | +1.85% | 22 | 18:38:01 | +1.6% | +0.4% | +12.1% | -24.0% | 37.35 | 0.45 | +228% | +29 | + | + | |||
| 102 | РСетиЛЭ-п | LSNGP | 321.7 | +0.12% | 21 | 18:39:26 | +0.0% | +4.8% | +6.7% | +55.6% | 160.42 | 1.93 | -34% | -21 | + | + | |||
| 103 | ЭталонГруп | ETLN |
|
40.28 | +0.7% | 19 | 18:39:54 | +0.6% | -5.8% | +4.1% | -42.7% | 15.45 | 0.19 | +146% | +21 | + | + | ||
| 104 | ТамбЭнСб-п | TASBP | 1.168 | +18.22% | 18 | 18:39:32 | +23.2% | +12.1% | +26.4% | +13.2% | 2.74 | 0.03 | +9617% | +121 | + | + | |||
| 105 | Мегион-ап | MFGSP | 439 | +10.44% | 18 | 18:07:04 | +69.2% | +81.4% | +102.3% | +62.6% | 80.56 | 0.97 | -32% | -18 | + | + | |||
| 106 | ВСМПО-АВСМ | VSMO | 29920 | -0.93% | 17 | 18:37:17 | -0.2% | -3.0% | -4.7% | -25.1% | 344.96 | 4.15 | +159% | +23 | + | + | |||
| 107 | ЧеркизГ-ао | GCHE | 4042 | -0.37% | 17 | 18:39:16 | +4.6% | +13.4% | +21.7% | -3.5% | 170.53 | 2.05 | -26% | -16 | + | + | |||
| 108 | Распадская | RASP | 167.6 | -0.24% | 17 | 18:39:44 | -1.7% | -2.5% | +1.8% | -42.0% | 111.98 | 1.35 | -46% | -26 | + | + | |||
| 109 | РН-ЗапСиб | CHGZ | 134.4 | +9.8% | 16 | 18:23:05 | +38.8% | +68.4% | +82.6% | +22.0% | 3.60 | 0.04 | -62% | -32 | + | + | |||
| 110 | ОВК ао | UWGN | 28.62 | -0.07% | 16 | 18:39:12 | -1.0% | -8.1% | -5.2% | -48.5% | 83.17 | 1.00 | +48% | +5 | + | + | |||
| 111 | Лензол. ап | LNZLP | 250 | -12.59% | 16 | 18:39:30 | -33.5% | -48.3% | -66.9% | -87.7% | 2.12 | 0.03 | +43% | +3 | + | + | |||
| 112 | ТМК ао | TRMK | 101.86 | -0.1% | 15 | 18:39:51 | -0.5% | -1.9% | -0.4% | -23.0% | 107.30 | 1.29 | -19% | -15 | + | + | |||
| 113 | Слав-ЯНОСп | JNOSP | 23.56 | +9.89% | 15 | 18:23:15 | +53.6% | +76.9% | +154.4% | +90.6% | 63.40 | 0.76 | -36% | -21 | + | + | |||
| 114 | ПермьЭнС-п | PMSBP | 621.6 | -1.27% | 13 | 18:29:12 | -0.9% | -3.8% | +38.4% | +124.4% | 26.89 | 0.32 | -17% | -14 | + | + | |||
| 115 | ИНАРКТИКА | AQUA | 484.1 | +0.25% | 13 | 18:39:38 | +0.2% | -1.7% | -1.4% | -33.7% | 42.66 | 0.51 | -23% | -17 | + | + | |||
| 116 | КАМАЗ | KMAZ | 82.5 | +0.12% | 12 | 18:38:50 | +1.1% | -5.6% | -2.5% | -33.4% | 58.35 | 0.70 | +136% | +19 | + | + | |||
| 117 | НКНХ ап | NKNCP | 60.86 | -1.01% | 11 | 18:34:23 | -1.5% | -2.7% | +0.7% | -22.3% | 145.58 | 1.75 | +93% | +16 | + | + | |||
| 118 | ОГК-2 ао | OGKB | 0.3398 | -0.18% | 11 | 18:35:34 | -0.6% | -4.8% | +2.1% | -14.6% | 46.30 | 0.56 | +37% | +2 | + | + | |||
| 119 | Славн-ЯНОС | JNOS | 60.12 | +9.91% | 11 | 18:38:59 | +60.1% | +174.5% | +274.6% | +208.3% | 63.40 | 0.76 | -77% | -44 | + | + | |||
| 120 | РсетСиб ао | MRKS | 0.522 | -0.76% | 10 | 18:37:55 | +1.5% | -8.7% | -0.9% | -14.1% | 49.40 | 0.59 | -49% | -25 | + | + | |||
| 121 | МКПАО ЮМГ | GEMC | 861.2 | +1.41% | 10 | 18:38:30 | +1.1% | +0.9% | +2.1% | +0.8% | 77.93 | 0.94 | +84% | +13 | + | + | |||
| 122 | СОЛЛЕРС | SVAV | 508 | -0.49% | 10 | 18:37:37 | -1.0% | -8.9% | -11.4% | -34.2% | 15.96 | 0.19 | +37% | +3 | + | + | |||
| 123 | ЭнергияРКК | RKKE | 19340 | -0.31% | 10 | 18:32:17 | +4.8% | +17.8% | +18.9% | -21.8% | 35.63 | 0.43 | -22% | -15 | + | + | |||
| 124 | ИКРУСС-ИНВ | RUSI | 69.1 | +2.22% | 10 | 18:30:10 | +1.9% | +3.4% | +3.6% | -12.5% | 7.53 | 0.09 | +3254% | +91 | + | + | |||
| 125 | АстрЭнСб | ASSB | 3.26 | +5.16% | 9 | 18:35:05 | +6.7% | -1.2% | +24.9% | +63.0% | 2.53 | 0.03 | +160% | +16 | + | + | |||
| 126 | Куйбазот-п | KAZTP | 459.5 | -1.92% | 9 | 18:25:58 | +4.7% | +5.4% | +4.0% | -16.9% | 82.95 | 1.00 | -15% | -10 | + | + | |||
| 127 | МГКЛ | MGKL |
|
2.5865 | -0.42% | 8 | 18:25:21 | -3.3% | -6.9% | -1.7% | -3.7% | 3.28 | 0.04 | +738% | +52 | + | + | ||
| 128 | ЯТЭК ао | YAKG | 51.75 | +0.88% | 7 | 18:34:15 | +1.7% | +13.4% | +20.3% | -19.3% | 42.79 | 0.51 | +188% | +22 | + | + | |||
| 129 | ГК РБК ао | RBCM | 10.535 | -0.47% | 7 | 18:27:05 | 0.0% | -5.3% | -7.7% | -36.2% | 3.86 | 0.05 | -71% | -41 | + | + | |||
| 130 | ХЭНДЕРСОН | HNFG | 476.8 | -0.21% | 7 | 18:38:26 | -0.4% | -5.5% | -8.0% | -28.6% | 19.28 | 0.23 | -41% | -20 | + | + | |||
| 131 | iАРТГЕН ао | ABIO | 66.36 | +0.12% | 7 | 18:38:20 | -1.3% | -1.7% | -2.8% | -30.9% | 6.13 | 0.07 | +141% | +16 | + | + | |||
| 132 | iГЕНЕТИКО | GECO | 24.3 | +0.83% | 6 | 18:38:46 | +0.4% | -2.3% | -0.9% | -25.0% | 2.19 | 0.03 | +62% | +7 | + | + | |||
| 133 | Лензолото | LNZL | 1780 | -5.82% | 6 | 18:38:42 | -34.6% | -57.8% | -72.0% | -87.3% | 2.12 | 0.03 | -16% | -6 | + | + | |||
| 134 | ТНСэнНН ао | NNSB | 4240 | -6.19% | 6 | 18:37:54 | +7.6% | -1.4% | +1.0% | +5.5% | 18.07 | 0.22 | -37% | -17 | + | + | |||
| 135 | ТГК-2 | TGKB | 0.00686 | +1.18% | 6 | 18:35:49 | +2.2% | -7.1% | +6.1% | -14.3% | 10.16 | 0.12 | +53% | +5 | + | + | |||
| 136 | Займер ао | ZAYM | 145.75 | -0.14% | 6 | 18:39:29 | -0.4% | -2.8% | -5.3% | -5.8% | 14.56 | 0.18 | -19% | -10 | + | + | |||
| 137 | НКНХ ао | NKNC | 82.05 | +0.61% | 6 | 18:39:47 | +1.0% | +1.7% | +4.3% | -15.8% | 145.58 | 1.75 | +183% | +16 | + | + | |||
| 138 | ПермьЭнСб | PMSB | 548.1 | -0.92% | 6 | 18:37:39 | +0.8% | +0.8% | +24.3% | +115.7% | 26.89 | 0.32 | -26% | -15 | + | + | |||
| 139 | Варьеган-п | VJGZP | 2336 | +9.88% | 6 | 17:24:52 | +54.5% | +102.4% | +104.0% | +19.5% | 100.13 | 1.20 | -64% | -36 | + | + | |||
| 140 | iКаршеринг | DELI | 99.85 | -0.1% | 6 | 18:39:13 | -0.4% | -4.1% | -8.9% | -52.0% | 17.57 | 0.21 | +109% | +8 | + | + | |||
| 141 | Варьеган | VJGZ | 4775 | +9.9% | 6 | 17:24:16 | +59.2% | +120.0% | +113.2% | +61.3% | 100.13 | 1.20 | -28% | -19 | + | + | |||
| 142 | ТНСэнРст-п | RTSBP | 1.534 | -4.72% | 5 | 18:32:21 | +10.2% | -6.5% | +0.7% | -4.0% | 28.00 | 0.34 | +93% | +4 | + | + | |||
| 143 | РСТомск ап | TORSP | 0.517 | +4.87% | 5 | 18:33:12 | +5.3% | -4.3% | +9.8% | +10.0% | 3.44 | 0.04 | +489% | +35 | + | + | |||
| 144 | ГЛОРАКС | GLRX | 60.36 | -0.36% | 5 | 18:39:42 | -1.1% | -3.1% | +3.5% | 17.08 | 0.21 | -46% | -26 | + | + | ||||
| 145 | УралСиб ао | USBN | 0.1395 | +0.07% | 5 | 18:36:36 | +1.9% | +5.3% | +22.7% | -22.8% | 50.24 | 0.60 | +345% | +27 | + | + | |||
| 146 | ЭЛ5Энер ао | ELFV | 0.4926 | -0.69% | 5 | 18:39:49 | -2.8% | -2.5% | -0.3% | -10.3% | 17.47 | 0.21 | -71% | -44 | + | + | |||
| 147 | РСТомск ао | TORS | 0.822 | +7.31% | 5 | 18:28:49 | +4.3% | +1.5% | +24.9% | +24.2% | 3.44 | 0.04 | +4495% | +93 | + | + | |||
| 148 | ТНСэнрг ао | TNSE | 3455 | -3.76% | 4 | 18:31:14 | +8.8% | 0 | -4.7% | +28.2% | 47.22 | 0.57 | -76% | -49 | + | + | |||
| 149 | РСетиЛЭ | LSNG | 15.3 | +1.53% | 4 | 18:19:56 | +0.8% | -1.1% | +0.5% | -9.4% | 160.42 | 1.93 | +187% | +11 | + | + | |||
| 150 | ТГК-2 ап | TGKBP | 0.00928 | +2.32% | 4 | 18:09:48 | +3.5% | -6.7% | +5.2% | -30.6% | 10.16 | 0.12 | +1394% | +68 | + | + | |||
| 151 | ВХЗ-ао | VLHZ | 192.8 | -1.73% | 4 | 18:29:44 | +3.7% | -8.9% | -4.8% | -21.7% | 0.95 | 0.01 | +121% | +5 | + | + | |||
| 152 | Аптеки36и6 | APTK | 8.162 | -0.17% | 4 | 18:39:47 | -1.1% | -4.7% | -3.8% | -29.7% | 62.54 | 0.75 | +138% | +6 | + | + | |||
| 153 | ТНСэнРст | RTSB | 3.27 | -3.82% | 3 | 18:28:04 | +3.6% | -4.8% | -6.3% | -4.0% | 28.00 | 0.34 | +16% | -11 | + | + | |||
| 154 | РоссЮг ао | MRKY | 0.0819 | +0.31% | 3 | 18:34:44 | +1.6% | -6.9% | +1.7% | +7.3% | 12.42 | 0.15 | -47% | -23 | + | + | |||
| 155 | ОргСинт ао | KZOS | 68 | -1.45% | 3 | 18:39:40 | -1.4% | 0 | +2.3% | -23.1% | 123.40 | 1.48 | +42% | -3 | + | + | |||
| 156 | ТНСэнЯр | YRSB | 774 | -2.27% | 3 | 18:19:20 | +5.2% | -8.3% | -3.3% | -8.3% | 14.18 | 0.17 | -50% | -24 | + | + | |||
| 157 | БСП ап | BSPBP | 57.5 | +0.17% | 3 | 18:39:58 | +0.3% | -1.8% | +11.1% | -33.8% | 149.40 | 1.80 | -60% | -29 | + | + | |||
| 158 | ТНСэнВорон | VRSB | 363 | -0.95% | 3 | 18:33:27 | +1.4% | -1.8% | +6.1% | -23.3% | 22.98 | 0.28 | -10% | -14 | + | + | |||
| 159 | ТЕПЛАНТ ао | PRFN | 4.612 | +1.36% | 3 | 18:31:34 | +0.2% | +0.8% | +17.8% | -5.8% | 3.87 | 0.05 | +760% | +53 | + | + | |||
| 160 | СаратНПЗ-п | KRKNP | 7380 | 0% | 3 | 18:17:01 | -0.8% | +1.4% | +3.9% | -15.8% | 10.74 | 0.13 | +116% | +6 | + | + | |||
| 161 | ДЭК ао | DVEC | 1.757 | +0.51% | 3 | 18:34:10 | +1.0% | -5.9% | -2.8% | -29.2% | 30.26 | 0.36 | +89% | +1 | + | + | |||
| 162 | РГС СК ао | RGSS | 0.2094 | -0.95% | 2 | 18:39:05 | +1.8% | -5.2% | +0.9% | -13.1% | 102.50 | 1.23 | +352% | +35 | + | + | |||
| 163 | ТЗА ао | TUZA | 124.8 | -0.16% | 2 | 18:30:41 | +6.7% | +3.1% | +0.2% | -40.6% | 1.03 | 0.01 | -9% | -14 | + | + | |||
| 164 | КрасОкт-ао | KROT | 1321 | -0.23% | 2 | 18:30:07 | -1.6% | -11.8% | -17.5% | -25.2% | 12.93 | 0.16 | +492% | +42 | + | + | |||
| 165 | ВолгЭнСб | VGSB | 15.95 | -1.54% | 2 | 18:04:43 | +8.1% | -4.2% | +19.0% | +23.6% | 6.26 | 0.08 | +1144% | +61 | + | + | |||
| 166 | Фармсинтез | LIFE | 3.08 | -0.48% | 2 | 18:36:41 | -1.6% | -2.7% | -7.2% | -27.0% | 1.36 | 0.02 | +79% | -1 | + | + | |||
| 167 | ТНСэнЯр-п | YRSBP | 203 | +2.53% | 2 | 18:23:18 | +4.1% | +1.2% | +9.7% | -4.5% | 14.18 | 0.17 | -51% | -29 | + | + | |||
| 168 | ЦМТ ап | WTCMP | 13.9 | +0.14% | 2 | 18:21:17 | -0.7% | +9.4% | +11.7% | +20.9% | 19.32 | 0.23 | +236% | +23 | + | + | |||
| 169 | СаратЭн-ао | SARE | 0.678 | -0.29% | 2 | 18:04:50 | +12.3% | +29.4% | +23.3% | +30.6% | 3.92 | 0.05 | +79% | + | + | ||||
| 170 | МГТС-4ап | MGTSP | 772 | +1.31% | 2 | 18:20:36 | +2.1% | -2.0% | -3.0% | -15.4% | 103.48 | 1.24 | +64% | +5 | + | + | |||
| 171 | АбрауДюрсо | ABRD | 158.6 | -0.13% | 1 | 18:32:12 | -0.5% | -3.3% | -3.6% | -25.7% | 17.27 | 0.21 | -27% | -17 | + | + | |||
| 172 | СтаврЭнСбп | STSBP | 5.75 | +0.09% | 1 | 18:28:27 | -1.6% | -12.3% | +7.1% | +39.9% | 5.97 | 0.07 | +18% | -8 | + | + | |||
| 173 | ВолгЭнСб-п | VGSBP | 14.5 | -0.34% | 1 | 18:20:30 | -0.3% | -0.3% | +18.4% | +22.7% | 6.26 | 0.08 | +954% | +59 | + | + | |||
| 174 | РязЭнСб | RZSB | 38.64 | +0.36% | 1 | 18:23:54 | +0.4% | +0.2% | +12.0% | +17.4% | 8.00 | 0.10 | +127% | +18 | + | + | |||
| 175 | СаратЭн-ап | SAREP | 0.4135 | -1.43% | 1 | 18:00:18 | -2.2% | +1.7% | +6.0% | +42.3% | 3.92 | 0.05 | +152% | +23 | + | + | |||
| 176 | Таттел. ао | TTLK | 0.62 | +0.49% | 1 | 18:36:25 | -0.2% | +0.6% | +1.9% | -23.1% | 12.89 | 0.16 | -10% | -15 | + | + | |||
| 177 | Россети СК | MRKK | 19.24 | +0.94% | 1 | 18:28:42 | -0.1% | -3.7% | +18.5% | +1.5% | 40.28 | 0.48 | +232% | +34 | + | + | |||
| 178 | ЛЭСК ао | LPSB | 71.55 | +0.63% | 1 | 18:39:18 | +0.8% | -7.8% | +8.3% | -0.1% | 11.13 | 0.13 | +305% | +36 | + | + | |||
| 179 | ТНСэКубань | KBSB | 941 | -2.49% | 1 | 18:30:55 | -2.0% | +1.3% | +20.2% | +80.8% | 16.82 | 0.20 | -41% | -24 | + | + | |||
| 180 | ДонскЗР | DZRD | 3880 | -4.08% | 1 | 18:37:18 | -4.7% | -8.6% | -7.1% | -10.5% | 1.61 | 0.02 | +4271% | +71 | + | + | |||
| 181 | КамчатЭ ап | KCHEP | 0.69 | -0.72% | 1 | 17:53:54 | -2.8% | -13.8% | -12.7% | -25.4% | 23.15 | 0.28 | +155% | +26 | + | + | |||
| 182 | ОргСинт ап | KZOSP | 16.84 | -0.88% | 1 | 18:38:55 | -3.3% | -4.4% | -2.4% | -32.4% | 123.40 | 1.48 | +61% | +8 | + | + | |||
| 183 | НЕФАЗ | NFAZ | 267 | +0.75% | 1 | 18:04:03 | -0.7% | -0.6% | -3.1% | -42.0% | 2.15 | 0.03 | +78% | +10 | + | + | |||
| 184 | Светофор п | SVETP | 25.2 | -0.4% | 1 | 18:38:19 | -4.4% | -7.4% | -17.6% | +7.5% | 0.39 | 0.00 | -42% | -25 | + | + | |||
| 185 | МордЭнСб | MRSB | 0.842 | +0.72% | 1 | 18:18:30 | +0.5% | -3.2% | -1.4% | +6.6% | 1.13 | 0.01 | -29% | -22 | + | + | |||
| 186 | СТГ | CARM |
|
1.427 | -0.66% | 1 | 18:39:14 | -2.6% | -4.8% | -9.4% | -20.8% | 4.17 | 0.05 | -80% | -49 | + | + | ||
| 187 | ТНСэнМарЭл | MISB | 55.4 | -2.98% | 1 | 18:28:32 | +7.8% | -4.6% | -2.8% | -6.9% | 7.36 | 0.09 | -24% | -20 | + | + | |||
| 188 | Якутскэн-п | YKENP | 0.338 | +1.2% | 1 | 17:40:39 | +1.5% | -0.3% | -0.6% | -23.5% | 4.60 | 0.06 | +1310% | +56 | + | + | |||
| 189 | АПРИ | APRI | 15.3 | +1.29% | 1 | 18:33:58 | +0.7% | -3.9% | +3.2% | +9.1% | 17.07 | 0.21 | +141% | +24 | + | + | |||
| 190 | ЗИЛ ао | ZILL | 4460 | -0.22% | 1 | 17:35:38 | +0.8% | +1.5% | +8.1% | +9.6% | 11.86 | 0.14 | +86% | +19 | + | + | |||
| 191 | Мостотрест | MSTT | 112.85 | +0.09% | 1 | 18:32:22 | -0.3% | -5.8% | -4.4% | -27.8% | 31.85 | 0.38 | -23% | -11 | + | + | |||
| 192 | ЮТэйр ао | UTAR | 11.6 | -0.43% | 1 | 18:02:54 | +1.6% | -0.4% | +5.6% | -16.5% | 91.60 | 1.10 | +49% | +12 | + | + | |||
| 193 | ЧКПЗ ао | CHKZ | 18600 | +3.05% | 1 | 18:02:29 | +2.8% | +6.6% | +13.4% | -2.6% | 11.16 | 0.13 | +353% | +37 | + | + | |||
| 194 | МагадЭн ао | MAGE | 2.89 | +0.87% | 1 | 18:31:21 | +1.8% | -10.9% | -2.4% | -19.7% | 1.67 | 0.02 | -8% | -5 | + | + | |||
| 195 | ЗаводДИОД | DIOD | 10.29 | -0.29% | 1 | 18:27:52 | -4.2% | -12.3% | -0.8% | -14.6% | 0.94 | 0.01 | -61% | -38 | + | + | |||
| 196 | Белон ао | BLNG | 12.28 | +0.33% | 1 | 18:38:31 | -0.4% | -1.6% | +4.1% | -31.8% | 14.12 | 0.17 | -78% | -51 | + | + | |||
| 197 | ТКЗКК ап | KRKOP | 13.74 | -1.29% | 1 | 18:22:38 | -12.0% | -3.1% | -0.6% | -8.8% | 0.98 | 0.01 | -34% | -20 | + | + | |||
| 198 | СтаврЭнСб | STSB | 5.195 | +0.29% | 1 | 18:39:11 | +2.4% | +8.5% | +35.6% | +38.5% | 5.97 | 0.07 | +218% | +26 | + | + | |||
| 199 | Арсагера | ARSA | 8.46 | +1.81% | 1 | 18:37:37 | +3.2% | +0.7% | +0.2% | -27.0% | 1.05 | 0.01 | +168% | +22 | + | + | |||
| 200 | ГАЗ ап | GAZAP | 402 | -0.62% | 1 | 17:46:21 | -0.9% | -11.1% | +3.6% | -25.8% | 11.20 | 0.13 | +59% | +10 | + | + | |||
| 201 | iНаукаСвяз | NSVZ | 259.5 | -0.57% | 1 | 17:45:09 | +0.8% | -6.8% | +2.4% | -24.2% | 4.07 | 0.05 | -45% | -30 | + | + | |||
| 202 | Авангрд-ао | AVAN | 680 | +0.44% | 1 | 18:38:22 | +1.9% | 0 | +2.6% | -18.0% | 54.88 | 0.66 | +9% | -6 | + | + | |||
| 203 | СамарЭн-ао | SAGO | 2.775 | +1.46% | 1 | 18:34:39 | +2.8% | -3.6% | +1.6% | -11.6% | 10.63 | 0.13 | +655% | +40 | + | + | |||
| 204 | Ижсталь2ао | IGST | 4340 | -0.46% | 1 | 18:22:50 | -5.2% | -0.5% | +2.4% | -41.8% | 4.46 | 0.05 | -40% | -28 | + | + | |||
| 205 | КалужскСК | KLSB | 20.49 | -0.39% | 1 | 18:39:24 | +1.3% | -7.7% | +0.6% | -17.4% | 1.87 | 0.02 | -42% | -31 | + | + | |||
| 206 | Якутскэнрг | YKEN | 0.41 | -0.24% | 1 | 17:50:39 | -0.7% | -6.8% | -1.2% | -20.8% | 4.60 | 0.06 | +238% | +22 | + | + | |||
| 207 | ЦМТ ао | WTCM | 15.76 | +1.55% | 1 | 18:00:43 | +1.0% | +2.9% | +10.4% | +12.7% | 19.32 | 0.23 | -38% | -26 | + | + | |||
| 208 | ТНСэнНН ап | NNSBP | 1364 | -3.26% | 1 | 18:07:08 | +4.3% | -5.4% | -2.0% | -3.1% | 18.07 | 0.22 | -82% | -65 | + | + | |||
| 209 | Красэсб ао | KRSB | 22.5 | 0% | 1 | 18:38:08 | +1.0% | -2.0% | +3.4% | +34.9% | 17.37 | 0.21 | +34% | -1 | + | + | |||
| 210 | БурЗолото | BRZL | 1582 | +0.25% | 0 | 18:22:04 | -2.6% | -8.7% | -0.4% | -24.2% | 11.12 | 0.13 | -39% | -25 | + | + | |||
| 211 | Левенгук | LVHK | 23.6 | +1.51% | 0 | 17:53:05 | +1.1% | -2.5% | +0.6% | -29.3% | 1.25 | 0.02 | +69% | +5 | + | + | |||
| 212 | УрКузница | URKZ | 282.8 | +0.28% | 0 | 18:19:24 | +5.8% | +6.8% | +7.7% | -99.3% | 15.49 | 0.19 | +91% | +7 | + | + | |||
| 213 | OKEY-гдр | OKEY | 41.01 | -0.39% | 0 | 18:30:30 | +0.9% | +6.8% | +20.7% | +23.9% | 11.03 | 0.13 | -91% | -77 | + | + | |||
| 214 | Светофор | SVET | 14.64 | -0.68% | 0 | 18:35:23 | -0.4% | -2.0% | -4.1% | -17.5% | 0.39 | 0.00 | -3% | -11 | + | + | |||
| 215 | ГАЗ ао | GAZA | 573 | +1.06% | 0 | 17:56:03 | +0.7% | -0.2% | +8.7% | -31.3% | 11.20 | 0.13 | +124% | +8 | + | + | |||
| 216 | ТНСэМаЭл-п | MISBP | 57.6 | -1.2% | 0 | 18:19:27 | +11.6% | +7.9% | +12.7% | +12.9% | 7.36 | 0.09 | -22% | -22 | + | + | |||
| 217 | ЮУНК ао | UNKL | 4680 | -0.21% | 0 | 17:05:36 | -0.8% | -3.9% | +6.4% | -26.6% | 2.81 | 0.03 | -48% | -33 | + | + | |||
| 218 | КамчатЭ ао | KCHE | 0.395 | -0.25% | 0 | 18:19:43 | +0.8% | -14.1% | -8.6% | -25.8% | 23.15 | 0.28 | -25% | -23 | + | + | |||
| 219 | КМЗ | KMEZ | 1394 | +1.01% | 0 | 18:13:31 | +3.3% | +7.6% | +16.8% | -1.4% | 5.25 | 0.06 | -12% | -14 | + | + | |||
| 220 | iНПОНаука | NAUK | 540.5 | -0.37% | 0 | 17:56:24 | +0.5% | -5.8% | +16.6% | +2.4% | 6.37 | 0.08 | +76% | +2 | + | + | |||
| 221 | СаратНПЗ | KRKN | 11900 | +0.85% | 0 | 18:25:25 | -5.6% | -13.5% | +20.2% | +22.1% | 10.74 | 0.13 | -84% | -70 | + | + | |||
| 222 | Ижсталь ап | IGSTP | 3690 | -0.81% | 0 | 17:41:31 | -4.4% | -1.9% | +9.5% | -31.2% | 4.46 | 0.05 | -63% | -49 | + | + | |||
| 223 | КузнецкийБ | KUZB | 0.03545 | +0.14% | 0 | 18:20:47 | -0.1% | -3.7% | +7.4% | -9.5% | 0.80 | 0.01 | +1329% | +27 | + | + | |||
| 224 | Приморье | PRMB | 30200 | -0.66% | 0 | 12:10:03 | +0.7% | +5.6% | +15.3% | -10.7% | 7.55 | 0.09 | +167% | +13 | + | + | |||
| 225 | ЮжКузб. ао | UKUZ | 882 | +1.38% | 0 | 17:43:26 | +0.2% | -0.9% | +0.2% | -25.9% | 32.03 | 0.39 | -28% | -24 | + | + | |||
| 226 | МГТС-5ао | MGTS | 1148 | +1.06% | 0 | 17:47:05 | +1.1% | -7.7% | -4.7% | -16.2% | 103.48 | 1.24 | +1067% | +23 | + | + | |||
| 227 | Кристалл | KLVZ | 3.15 | -0.06% | 0 | 18:17:03 | -0.9% | -1.1% | +1.7% | -24.6% | 2.90 | 0.03 | +5% | -10 | + | + | |||
| 228 | ЧМК ао | CHMK | 4560 | -0.22% | 0 | 18:37:46 | -2.5% | -0.1% | +3.9% | -33.8% | 14.40 | 0.17 | -40% | -28 | + | + | |||
| 229 | VEON | VEON-RX | 77.5 | +0.13% | 0 | 18:30:00 | -3.0% | -1.8% | +3.5% | -33.9% | 135.56 | 1.63 | -42% | -27 | + | + | |||
| 230 | Химпром ап | HIMCP | 21.48 | +0.09% | 0 | 18:23:48 | -1.4% | -0.1% | +8.6% | -18.0% | 4.93 | 0.06 | -77% | -60 | + | + | |||
| 231 | КрасОкт-1п | KROTP | 513 | -0.97% | 0 | 18:18:07 | -1.0% | -10.9% | -16.4% | -1.7% | 12.93 | 0.16 | +195% | +10 | + | + | |||
| 232 | Телеграф-п | CNTLP | 5.95 | -0.5% | 0 | 18:36:16 | -0.7% | -2.1% | -0.5% | -24.7% | 1.87 | 0.02 | +132% | +7 | + | + | |||
| 233 | ЗВЕЗДА ао | ZVEZ | 7 | -0.43% | 0 | 17:32:50 | -0.7% | -3.4% | +4.3% | -19.5% | 3.93 | 0.05 | +415% | +12 | + | + | |||
| 234 | ДонскЗР п | DZRDP | 2430 | -1.22% | 0 | 18:16:27 | +0.8% | -1.6% | +0.8% | -22.9% | 1.61 | 0.02 | +69% | +2 | + | + | |||
| 235 | КоршГОК ао | KOGK | 345.4 | +0.17% | 0 | 18:33:33 | +2.3% | +2.2% | +10.0% | -99.2% | 8.64 | 0.10 | +2522% | +18 | + | + | |||
| 236 | ГР Ростов | RTGZ | 45000 | 0% | 0 | 18:20:20 | +2.7% | -3.8% | +5.1% | -15.1% | 5.41 | 0.07 | +32% | -5 | + | + | |||
| 237 | ТНСэнВор-п | VRSBP | 147.6 | -1.47% | 0 | 18:39:44 | +7.4% | -0.3% | +5.3% | -2.6% | 22.98 | 0.28 | -76% | -50 | + | + | |||
| 238 | СамарЭн-ап | SAGOP | 2.67 | +0.75% | 0 | 18:01:52 | +0.4% | -3.8% | +1.9% | -17.7% | 10.63 | 0.13 | +13% | -9 | + | + | |||
| 239 | Ламбумиз | LMBZ | 397 | -0.63% | 0 | 18:27:26 | -1.5% | -10.9% | -10.3% | -20.6% | 8.24 | 0.10 | +28% | -4 | + | + | |||
| 240 | ОМЗ-ап | OMZZP | 11380 | -0.18% | 0 | 16:29:10 | -0.9% | -4.4% | -3.2% | -15.7% | 31.30 | 0.38 | +599% | +12 | + | + | |||
| 241 | БашИнСв ап | BISVP | 10.18 | -0.39% | 0 | 18:35:29 | -0.6% | +0.2% | -10.2% | -0.1% | 0.37 | 0.00 | +97% | +1 | + | + | |||
| 242 | МагадЭн ап | MAGEP | 2.27 | 0% | 0 | 18:36:20 | -2.6% | -9.4% | +5.6% | -14.7% | 1.67 | 0.02 | +291% | +5 | + | + | |||
| 243 | Сахэнер ао | SLEN | 3.355 | -0.45% | 0 | 18:16:46 | +1.2% | -12.2% | +5.2% | -13.9% | 7.51 | 0.09 | -87% | -75 | + | + | |||
| 244 | Красэсб ап | KRSBP | 23.56 | +0.94% | 0 | 18:27:39 | -0.6% | -0.3% | +6.9% | +41.2% | 17.37 | 0.21 | -83% | -61 | + | + | |||
| 245 | РДБанк ао | RDRB | 122.6 | -0.33% | 0 | 17:08:49 | -0.3% | -1.3% | -0.3% | -23.9% | 3.37 | 0.04 | -50% | -25 | + | + | |||
| 246 | Телеграф | CNTL | 9.28 | -0.22% | 0 | 17:58:58 | -0.4% | -1.5% | 0 | -21.4% | 1.87 | 0.02 | -80% | -47 | + | + | |||
| 247 | ВыбСудЗ ап | VSYDP | 8750 | 0% | 0 | 17:27:20 | -5.9% | -2.2% | +11.5% | -12.1% | 31.44 | 0.38 | -87% | -59 | + | + | |||
| 248 | iММЦБ ао | GEMA | 117.7 | +0.17% | 0 | 18:21:11 | -1.1% | -1.6% | +2.5% | -19.8% | 1.76 | 0.02 | -92% | -62 | + | + | |||
| 249 | ИНГРАД ао | KFBA | 1755 | 0% | 0 | 17:09:17 | +0.6% | -2.5% | +0.3% | 72.34 | 0.87 | -76% | -16 | + | + | ||||
| 250 | Нижкамшина | NKSH | 38.45 | 0% | 0 | 17:58:24 | +0.5% | -2.9% | -3.3% | -27.8% | 2.45 | 0.03 | -89% | -12 | + | + | |||
| 251 | ВыбСудЗ ао | VSYD | 10950 | 0% | 0 | 10:12:56 | +2.3% | +5.3% | +18.4% | -16.1% | 31.44 | 0.38 | -67% | -3 | + | + | |||
| 252 | ПавлАвт ао | PAZA | 9860 | -0.6% | 0 | 10:05:40 | +0.8% | -2.4% | +3.6% | -37.3% | 15.46 | 0.19 | -75% | -6 | + | + | |||
| 253 | РОСИНТЕРао | ROST | 103.2 | +0.19% | 0 | 18:19:06 | -0.8% | -2.5% | +2.4% | -21.0% | 1.68 | 0.02 | -95% | -26 | + | + | |||
| 254 | АшинскийМЗ | AMEZ | 0% | 18:39:58 | 33.92 | 0.41 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 10:00:11 | 148.53 | 1.79 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 2.08 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 10:00:11 | 819.81 | 9.86 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 18:40:01 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 18:40:01 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 18:40:01 | 2.96 | 0.04 | + | + | |||||||||||