| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15:24:00 | Индекс ММВБ | 2398.91 | +0.09% | 19 400.15 | +0.3% | -0.2% | +13.7% | 40 618.50 | 610.78 | +0% | — | — | ||||
| 1 | 15:08:56 | Сбербанк | SBER | 192.37 | +0.3% | 6 538.04 | -0.8% | -1.7% | -14.6% | 4 324.47 | 65.03 | -8% | ||||
| 2 | 15:08:59 | ЛУКОЙЛ | LKOH | 5233.5 | +1.16% | 2 067.28 | +6.9% | +2.7% | +57.0% | 3 921.38 | 58.97 | -42% | ||||
| 3 | 15:09:01 | ГАЗПРОМ ао | GAZP | 160.14 | -0.53% | 1 783.81 | -0.7% | +4.5% | +22.7% | 3 794.15 | 57.05 | +62% | ||||
| 4 | 15:08:55 | Роснефть | ROSN | 425.1 | -0.79% | 973.44 | +0.5% | -9.3% | +45.8% | 4 509.52 | 67.81 | -4% | ||||
| 5 | 15:08:45 | ГМКНорНик | GMKN | 12696 | +0.52% | 907.05 | -0.3% | +8.6% | +17.0% | 2 010.19 | 30.23 | +50% | +1 | |||
| 6 | 15:09:02 | АЛРОСА ао | ALRS | 95.55 | -0.57% | 746.69 | -4.1% | -8.1% | +27.3% | 709.25 | 10.67 | +86% | +3 | |||
| 7 | 15:07:40 | Сбербанк-п | SBERP | 169.01 | +0.01% | 572.96 | +0.0% | -0.5% | -10.6% | 4 324.47 | 65.03 | +84% | +7 | |||
| 8 | 15:08:58 | Татнфт 3ао | TATN | 763.2 | +0.43% | 499.18 | +7.1% | -6.2% | +59.4% | 1 745.63 | 26.25 | +38% | +2 | |||
| 9 | 15:09:00 | Магнит ао | MGNT | 3669 | -0.43% | 493.24 | +4.8% | -0.8% | -42.1% | 373.40 | 5.61 | +12% | -1 | |||
| 10 | 15:08:27 | Новатэк ао | NVTK | 1108.6 | +0.42% | 489.87 | -1.7% | +4.4% | +63.6% | 3 343.88 | 50.28 | +10% | -3 | |||
| 11 | 15:08:58 | СевСт-ао | CHMF | 936.9 | -1.14% | 457.27 | -6.6% | -9.9% | +5.6% | 785.53 | 11.81 | +127% | +5 | |||
| 12 | 15:09:00 | Аэрофлот | AFLT | 103.14 | +2.1% | 320.74 | -9.8% | +8.4% | -25.5% | 114.57 | 1.72 | -52% | -7 | |||
| 13 | 15:08:55 | ММК | MAGN | 46.81 | -0.89% | 292.87 | +0.0% | -2.1% | +11.8% | 523.13 | 7.87 | -17% | -2 | |||
| 14 | 15:08:58 | НЛМК ао | NLMK | 157.14 | +0.73% | 240.35 | -0.8% | -2.8% | +6.7% | 943.21 | 14.18 | -26% | -2 | |||
| 15 | 15:07:10 | МТС-ао | MTSS | 229.75 | +0.11% | 226.00 | -7.2% | -14.7% | -16.8% | 459.53 | 6.91 | -28% | -2 | |||
| 16 | 15:08:58 | ВТБ ао | VTBR | 0.03629 | +0.53% | 216.18 | -2.7% | -3.4% | -23.3% | 470.34 | 7.07 | +27% | +2 | Как выбрать брокера? | ||
| 17 | 15:08:41 | Полюс | PLZL | 4883 | -2.82% | 211.59 | +1.1% | +12.1% | +6.3% | 654.12 | 9.84 | +97% | +4 | |||
| 18 | 15:08:54 | ИнтерРАОао | IRAO | 3.858 | -0.81% | 185.27 | -5.8% | -4.3% | +13.5% | 403.14 | 6.06 | +143% | +8 | |||
| 19 | 15:08:41 | РусГидро | HYDR | 0.5014 | -0.65% | 176.79 | -0.6% | -9.7% | -31.2% | 213.74 | 3.21 | +7% | ||||
| 20 | 15:08:48 | МосБиржа | MOEX | 86.92 | -0.01% | 168.80 | -2.9% | -2.2% | -20.2% | 198.05 | 2.98 | -25% | -5 | |||
| 21 | 15:08:46 | Газпрнефть | SIBN | 368.7 | -0.62% | 168.46 | +1.5% | -2.2% | +51.0% | 1 741.48 | 26.19 | +97% | +3 | |||
| 22 | 15:08:58 | Сургнфгз-п | SNGSP | 38.49 | +0.84% | 163.51 | +2.0% | +0.4% | +36.8% | 1 297.02 | 19.50 | -16% | -5 | |||
| 23 | 15:09:00 | Polymetal | POLY | 679.7 | +0.55% | 162.10 | +1.9% | +8.1% | -3.8% | 309.95 | 4.66 | +348% | +13 | |||
| 24 | 15:08:43 | Yandex clA | YNDX | 1883.5 | -1.02% | 143.61 | -4.1% | -2.0% | -0.6% | 550.81 | 8.28 | +138% | +6 | |||
| 25 | 15:08:57 | ФСК ЕЭС ао | FEES | 0.15768 | +2.39% | 107.30 | +1.6% | +3.0% | -2.7% | 200.81 | 3.02 | +2% | -3 | |||
| 26 | 15:08:09 | Сургнфгз | SNGS | 28.03 | +0.09% | 105.66 | +2.5% | +2.4% | +0.5% | 1 297.02 | 19.50 | +24% | -1 | |||
| 27 | 15:07:23 | Распадская | RASP | 126.39 | -0.87% | 102.29 | +1.0% | +5.4% | +42.0% | 88.60 | 1.33 | +13% | -4 | |||
| 28 | 15:08:20 | Лента др | LNTA | 202 | -1.7% | 98.16 | -14.7% | -14.0% | -39.9% | -15% | -8 | |||||
| 29 | 15:08:52 | САФМАР ао | SFIN | 561 | +1.08% | 90.40 | -4.2% | -7.0% | 62.61 | 0.94 | +21% | -2 | ||||
| 30 | 15:08:58 | ФосАгро ао | PHOR | 2505 | +0.6% | 71.57 | -3.4% | +0.5% | +0.2% | 324.14 | 4.87 | +176% | +9 | |||
| 31 | 15:07:42 | Татнфт 3ап | TATNP | 538.9 | -1.84% | 67.57 | +6.1% | -2.6% | +47.6% | 1 745.63 | 26.25 | +57% | +3 | |||
| 32 | 15:07:05 | FIVE-гдр | FIVE | 1562.5 | -1.36% | 61.32 | -9.4% | -3.0% | +68% | +3 | ||||||
| 33 | 15:08:54 | МегаФон ао | MFON | 584 | +0.78% | 49.72 | +0.3% | -0.3% | +13.9% | 362.64 | 5.45 | +5045% | +51 | |||
| 34 | 15:03:19 | МКБ ао | CBOM | 5.158 | +0.92% | 35.14 | -0.7% | +2.0% | +8.8% | 139.33 | 2.10 | +35% | +4 | |||
| 35 | 15:07:24 | Транснф ап | TRNFP | 168850 | -0.38% | 29.05 | -3.7% | -1.0% | -6.1% | 262.54 | 3.95 | -54% | -6 | |||
| 36 | 15:08:37 | Система ао | AFKS | 8.108 | +0.93% | 25.15 | -5.4% | -0.3% | -32.9% | 78.23 | 1.18 | -66% | -8 | |||
| 37 | 15:07:42 | Россети ао | RSTI | 0.7541 | +0.47% | 24.59 | +3.3% | +6.4% | -8.1% | 152.75 | 2.30 | -53% | -5 | |||
| 38 | 15:08:59 | Мечел ао | MTLR | 84.18 | -0.96% | 23.07 | -7.3% | -6.2% | -43.0% | 49.32 | 0.74 | -55% | -5 | |||
| 39 | 15:08:34 | Ростел -ао | RTKM | 71.2 | +0.21% | 21.39 | -0.1% | +1.3% | +11.4% | 195.86 | 2.95 | -64% | -8 | |||
| 40 | 15:08:18 | Юнипро ао | UPRO | 2.75 | -0.18% | 14.81 | -0.2% | -0.3% | +8.7% | 173.32 | 2.61 | +81% | +14 | |||
| 41 | 10:00:08 | АВТОВАЗ ап | AVAZP | 12.1 | 0% | 11.56 | 0 | +0.5% | +18.0% | 136.84 | 2.06 | 0% | +8 | |||
| 42 | 14:32:40 | М.видео | MVID | 399.1 | +0.58% | 10.85 | -4.6% | +0.5% | -3.8% | 71.69 | 1.08 | -54% | -1 | |||
| 43 | 15:08:17 | Мечел ап | MTLRP | 102.8 | -0.92% | 10.75 | -1.5% | +5.7% | -22.2% | 49.32 | 0.74 | +165% | +20 | |||
| 44 | 15:08:00 | ДетскийМир | DSKY | 93.18 | -0.24% | 10.47 | -0.3% | +3.1% | -2.9% | 68.82 | 1.03 | -65% | -7 | |||
| 45 | 15:08:53 | ИРКУТ-3 | IRKT | 43.16 | -5.1% | 9.56 | -16.9% | -23.6% | +202.5% | 57.38 | 0.86 | -33% | +1 | |||
| 46 | 15:07:30 | iРоллман | RLMN | 44.6 | -10.44% | 9.42 | -0.2% | -12.0% | +27.4% | 0.25 | 0.00 | +172% | +19 | |||
| 47 | 15:09:01 | +МосЭнерго | MSNG | 1.888 | +0.32% | 7.76 | +7.9% | +1.1% | -28.0% | 74.97 | 1.13 | -59% | -4 | |||
| 48 | 15:08:58 | Башнефт ап | BANEP | 1871.5 | -0.19% | 6.83 | +1.5% | -0.5% | +38.4% | 344.17 | 5.18 | -49% | -1 | |||
| 49 | 15:08:17 | AGRO-гдр | AGRO | 749.5 | +0.27% | 6.59 | +1.6% | +9.7% | +31.8% | -73% | -9 | |||||
| 50 | 15:08:20 | ТГК-1 | TGKA | 0.0088 | +0.05% | 6.44 | +1.0% | +1.3% | -26.5% | 33.91 | 0.51 | -9% | +5 | |||
| 51 | 15:02:07 | iАвиастКао | UNAC | 0.75 | -0.27% | 6.01 | -3.4% | -7.1% | -2.6% | 336.16 | 5.05 | +902% | +41 | |||
| 52 | 15:06:22 | ЭнелРос ао | ENRU | 1.063 | -0.37% | 5.89 | -3.4% | -0.7% | -26.8% | 37.60 | 0.57 | -45% | -2 | |||
| 53 | 15:06:56 | ЛСР ао | LSRG | 661.2 | -0.27% | 5.81 | +3.5% | +4.5% | -20.0% | 68.12 | 1.02 | -57% | -5 | |||
| 54 | 15:08:51 | РуссНфт ао | RNFT | 531.6 | -2.42% | 5.47 | -3.7% | -7.5% | -13.5% | 154.77 | 2.33 | -66% | -9 | |||
| 55 | 15:08:52 | RUSAL plc | RUAL | 27.7 | -2.12% | 5.41 | -4.4% | -7.0% | -31.7% | 419.33 | 6.31 | -43% | -2 | |||
| 56 | 10:00:08 | АВТОВАЗ ао | AVAZ | 12.28 | 0% | 5.36 | 0 | +0.5% | +20.7% | 136.84 | 2.06 | 0% | +1 | |||
| 57 | 15:06:08 | МРСК ЦП | MRKP | 0.2738 | -0.65% | 5.06 | -0.8% | +2.4% | -9.2% | 30.82 | 0.46 | +29% | +7 | |||
| 58 | 15:07:54 | ОГК-2 ао | OGKB | 0.3389 | +0.18% | 4.66 | -3.1% | -0.2% | -24.1% | 37.43 | 0.56 | -75% | -14 | |||
| 59 | 14:57:14 | ГАЗ ао | GAZA | 410 | +2.5% | 4.64 | +4.5% | +2.5% | -48.8% | 8.07 | 0.12 | +6299% | +94 | |||
| 60 | 15:08:56 | Башнефт ао | BANE | 1951 | +0.31% | 4.52 | +1.1% | -0.5% | -14.2% | 344.17 | 5.18 | +128% | +15 | |||
| 61 | 14:54:08 | Лензолото | LNZL | 6180 | +14.87% | 4.39 | +21.7% | +19.8% | -15.3% | 7.94 | 0.12 | +766% | +37 | |||
| 62 | 15:09:00 | Акрон | AKRN | 4550 | -0.87% | 4.13 | -1.5% | 0 | +17.6% | 184.84 | 2.78 | -82% | -20 | |||
| 63 | 15:05:42 | НКХП ао | NKHP | 248 | +0.2% | 3.63 | +2.1% | +6.0% | +5.8% | 16.70 | 0.25 | -15% | -1 | |||
| 64 | 15:07:44 | ТКСМ ао | TUCH | 4.7 | +1.73% | 3.56 | +16.9% | +41.1% | -54.4% | 0.19 | 0.00 | -18% | -3 | |||
| 65 | 15:03:56 | ГИТ ао | GRNT | 0.4265 | +1.43% | 3.51 | -4.5% | -5.0% | -45.7% | 0.19 | 0.00 | +512% | +30 | |||
| 66 | 15:07:55 | БСП ао | BSPB | 49.18 | -0.2% | 3.40 | -0.2% | -1.5% | -9.5% | 24.57 | 0.37 | +30% | +5 | |||
| 67 | 15:08:48 | Ленэнерг-п | LSNGP | 96.1 | +0.1% | 3.05 | +0.3% | +0.8% | +18.1% | 57.46 | 0.86 | -71% | -16 | |||
| 68 | 14:57:40 | ТГК-2 | TGKB | 0.002365 | +7.26% | 2.96 | +13.7% | +13.7% | -40.6% | 3.51 | 0.05 | +735% | +44 | |||
| 69 | 15:06:18 | КузбТК ао | KBTK | 200.6 | -1.47% | 2.84 | -2.4% | -7.4% | +50.8% | 19.87 | 0.30 | +67% | +10 | |||
| 70 | 14:57:15 | АЛРОСА-Нюр | ALNU | 82500 | +0.61% | 2.81 | -6.8% | -4.6% | -43.5% | 66.40 | 1.00 | -72% | -18 | |||
| 71 | 15:06:54 | ПРОТЕК ао | PRTK | 80 | +0.38% | 2.28 | +1.3% | +1.3% | -27.1% | 42.17 | 0.63 | +1043% | +57 | |||
| 72 | 15:08:02 | ОР ао | OBUV | 54 | -1.19% | 2.24 | -13.0% | -26.5% | -55.3% | 6.08 | 0.09 | +479% | +36 | |||
| 73 | 15:08:26 | СибГост ао | SIBG | 0.802 | -9.68% | 2.24 | +3.5% | -7.7% | -35.8% | 0.08 | 0.00 | -64% | -17 | |||
| 74 | 15:01:24 | КалужскСК | KLSB | 16.05 | +39.57% | 2.17 | +35.4% | +31.0% | +9.9% | 1.47 | 0.02 | +46449% | +156 | |||
| 75 | 15:01:44 | ПИК ао | PIKK | 355.5 | -0.17% | 1.96 | +1.3% | +1.9% | +8.9% | 234.81 | 3.53 | -58% | -15 | |||
| 76 | 13:51:12 | ВСМПО-АВСМ | VSMO | 15900 | +0.63% | 1.90 | +1.9% | +1.8% | -6.0% | 184.01 | 2.77 | -59% | -17 | |||
| 77 | 15:01:44 | Куйбазот | KAZT | 126.4 | -2.62% | 1.90 | +18.1% | +20.4% | +40.9% | 29.71 | 0.45 | +131% | +10 | |||
| 78 | 15:00:14 | Ростел -ап | RTKMP | 60 | +0.17% | 1.89 | +0.3% | +0.2% | +7.2% | 195.86 | 2.95 | +2% | -2 | |||
| 79 | 15:02:38 | Лензол. ап | LNZLP | 2615 | +6.73% | 1.82 | +12.5% | +9.4% | -25.3% | 7.94 | 0.12 | +469% | +37 | |||
| 80 | 15:06:08 | ТМК ао | TRMK | 55.6 | -0.71% | 1.79 | +1.0% | -10.0% | -24.8% | 57.55 | 0.87 | -40% | -12 | |||
| 81 | 14:38:28 | МРСКВол | MRKV | 0.1014 | 0% | 1.67 | +1.5% | +2.5% | -1.2% | 19.17 | 0.29 | -66% | -23 | |||
| 82 | 14:59:35 | Мостотрест | MSTT | 87.9 | -1.24% | 1.63 | -1.9% | -3.9% | -40.5% | 24.75 | 0.37 | +58% | ||||
| 83 | 14:53:11 | РБК ао | RBCM | 4.028 | +1.21% | 1.57 | -0.2% | -1.3% | -30.2% | 1.46 | 0.02 | +168% | +10 | |||
| 84 | 14:56:06 | ENPL-гдр | ENPL | 306.7 | +0.23% | 1.30 | -2.3% | -2.9% | -61.9% | -50% | -12 | |||||
| 85 | 15:02:14 | ТрансК ао | TRCN | 4330 | -1.37% | 1.26 | -3.3% | -2.5% | -4.4% | 60.16 | 0.90 | -63% | -19 | |||
| 86 | 15:07:52 | Уркалий-ао | URKA | 85.3 | +0.26% | 1.25 | +1.5% | +3.7% | -27.4% | 249.80 | 3.76 | -57% | -17 | |||
| 87 | 15:06:42 | ДагСб ао | DASB | 0.11155 | -1.63% | 1.15 | +2.4% | -9.3% | -7.0% | 0.59 | 0.01 | -3% | -6 | |||
| 88 | 14:44:36 | МРСК Ур | MRKU | 0.184 | +4.31% | 1.03 | +8.5% | +8.7% | -12.2% | 16.07 | 0.24 | +78% | +6 | |||
| 89 | 13:04:59 | ЕвроЭлтех | EELT | 9.5 | 0% | 0.98 | -1.0% | -8.3% | -25.4% | 5.80 | 0.09 | +464% | +43 | |||
| 90 | 13:52:04 | Селигдар-п | SELGP | 22.25 | +1.14% | 0.94 | +17.7% | +25.0% | +22.1% | 11.53 | 0.17 | +23% | -2 | |||
| 91 | 15:08:30 | МедиаВиМ | MGVM | 0.657 | -5.47% | 0.89 | -42.4% | +185.7% | -15.8% | 0.03 | 0.00 | +77% | +8 | |||
| 92 | 15:03:12 | МРСКЮга ао | MRKY | 0.05595 | -2.1% | 0.87 | -6.5% | -11.0% | -6.4% | 3.86 | 0.06 | +738% | +51 | |||
| 93 | 14:45:32 | Квадра | TGKD | 0.002998 | +0.6% | 0.87 | +0.5% | -0.7% | -7.6% | 5.97 | 0.09 | +35% | -2 | |||
| 94 | 14:47:25 | НМТП ао | NMTP | 6.685 | -0.07% | 0.79 | -2.1% | +1.0% | -14.8% | 128.46 | 1.93 | -56% | -17 | |||
| 95 | 14:27:12 | Нижкамшина | NKSH | 13.2 | 0% | 0.71 | -3.3% | -1.5% | -10.2% | 0.84 | 0.01 | +2% | -5 | |||
| 96 | 14:53:58 | КАМАЗ | KMAZ | 52.8 | -1.49% | 0.70 | -3.8% | -8.7% | +0.2% | 37.27 | 0.56 | -72% | -23 | |||
| 97 | 14:48:54 | ВыбСудЗ ао | VSYD | 3610 | -4.5% | 0.67 | +23.8% | +104.5% | +82.3% | 4.47 | 0.07 | -75% | -27 | |||
| 98 | 14:55:57 | GTL ао | GTLC | 0.10995 | +1.9% | 0.65 | -7.8% | -6.4% | -51.8% | 0.29 | 0.00 | +120% | +19 | |||
| 99 | 14:57:24 | Россети ап | RSTIP | 1.366 | +0.07% | 0.61 | +0.4% | +2.2% | -16.0% | 152.75 | 2.30 | -70% | -25 | |||
| 100 | 15:07:30 | Аптеки36и6 | APTK | 4.18 | -0.12% | 0.50 | -6.6% | -9.6% | -51.9% | 9.66 | 0.15 | -70% | -20 | |||
| 101 | 15:08:01 | МультиСис | MSST | 2.754 | +0.09% | 0.47 | -0.4% | -6.0% | +171.3% | 0.28 | 0.00 | +2% | +2 | |||
| 102 | 14:40:58 | Куйбазот-п | KAZTP | 115.5 | +5% | 0.47 | +17.3% | +19.1% | +36.0% | 29.71 | 0.45 | +6% | +4 | |||
| 103 | 14:12:15 | ЭнергияРКК | RKKE | 7100 | -3.01% | 0.44 | -12.1% | -5.6% | +32.7% | 7.98 | 0.12 | -55% | -20 | |||
| 104 | 15:04:48 | ДЭК ао | DVEC | 1.348 | -1.03% | 0.43 | -6.4% | -11.5% | +86.7% | 23.22 | 0.35 | +166% | +30 | |||
| 105 | 14:04:00 | МОЭСК | MSRS | 0.672 | +0.22% | 0.40 | -0.5% | -1.7% | -25.3% | 32.73 | 0.49 | -14% | -4 | |||
| 106 | 13:14:20 | АСКО ао | ACKO | 6.94 | -0.86% | 0.37 | -2.8% | -7.2% | +7.4% | 3.72 | 0.06 | +981% | +66 | |||
| 107 | 15:05:35 | Белуга ао | BELU | 400 | -4.31% | 0.37 | -13.0% | -33.1% | -38.0% | 7.76 | 0.12 | +78% | +20 | |||
| 108 | 14:18:42 | ПавлАвт ао | PAZA | 1490 | 0% | 0.37 | +44.7% | +44.7% | +210.4% | 2.34 | 0.04 | 0% | +3 | |||
| 109 | 15:03:52 | Русолово | ROLO | 2.335 | -4.11% | 0.36 | +3.3% | +0.2% | -28.4% | 6.99 | 0.11 | -6% | ||||
| 110 | 15:04:32 | iQIWI | QIWI | 969 | +0.94% | 0.34 | -2.8% | +11.4% | +6.5% | -2% | +3 | |||||
| 111 | 15:02:50 | ОргСинт ао | KZOS | 102 | +2% | 0.34 | +0.6% | +1.0% | +28.3% | 183.25 | 2.76 | -61% | -25 | |||
| 112 | 15:08:26 | БУДУЩЕЕ ао | FTRE | 231.4 | -1.53% | 0.33 | -3.8% | -1.5% | -58.0% | 11.64 | 0.17 | -15% | -5 | |||
| 113 | 15:01:18 | МордЭнСб | MRSB | 0.404 | +0.5% | 0.32 | -5.2% | -12.6% | -19.2% | 0.54 | 0.01 | +25% | +6 | |||
| 114 | 14:28:15 | ТГК-2 ап | TGKBP | 0.0038 | +9.83% | 0.31 | +8.0% | +2.4% | -41.5% | 3.51 | 0.05 | +2840% | +94 | |||
| 115 | 14:59:46 | ЗВЕЗДА ао | ZVEZ | 4.94 | 0% | 0.30 | -0.8% | +0.8% | +9.8% | 2.78 | 0.04 | +29% | +10 | |||
| 116 | 15:06:08 | МРСК Центр | MRKC | 0.2896 | +0.63% | 0.29 | +0.3% | +0.9% | -18.7% | 12.23 | 0.18 | +139% | +23 | |||
| 117 | 15:05:57 | СаратНПЗ-п | KRKNP | 11020 | +0.18% | 0.29 | +0.2% | +0.7% | -8.2% | 7.57 | 0.11 | -38% | -15 | |||
| 118 | 14:57:39 | ГАЗ ап | GAZAP | 329.5 | +1.7% | 0.26 | +5.4% | +3.9% | 8.07 | 0.12 | +116% | +20 | ||||
| 119 | 14:52:32 | ОВК ао | UWGN | 397.8 | -0.35% | 0.25 | -3.3% | -6.4% | -49.6% | 46.17 | 0.69 | +364% | +41 | |||
| 120 | 14:04:42 | Телеграф | CNTL | 17.05 | +0.59% | 0.24 | +1.5% | -6.1% | -6.3% | 3.47 | 0.05 | +162% | +30 | |||
| 121 | 15:08:53 | МосОблБанк | MOBB | 1.47 | -1.93% | 0.22 | -2.8% | -3.6% | -20.1% | 6.63 | 0.10 | +1524% | +82 | |||
| 122 | 15:02:51 | Русгрэйн | RUGR | 6.27 | -1.1% | 0.21 | +1.6% | -9.3% | +18.3% | 0.27 | 0.00 | +111% | +24 | |||
| 123 | 14:34:32 | НКНХ ап | NKNCP | 36.75 | +0.68% | 0.20 | +3.7% | +5.2% | +31.3% | 112.11 | 1.69 | -89% | -45 | |||
| 124 | 13:31:53 | ГТМ ао | GTRK | 92.5 | +2.78% | 0.20 | -6.1% | -10.6% | -31.1% | 5.41 | 0.08 | -77% | -39 | |||
| 125 | 15:07:09 | КузнецкийБ | KUZB | 0.0094 | +4.44% | 0.20 | -2.7% | +3.3% | -22.3% | 0.21 | 0.00 | +1900% | +86 | |||
| 126 | 13:55:38 | ЧЗПСН ао | PRFN | 1.403 | +0.43% | 0.19 | -1.1% | -2.6% | -63.1% | 1.18 | 0.02 | -61% | -26 | |||
| 127 | 13:59:33 | iРоллман-п | RLMNP | 29.35 | -1.68% | 0.18 | +0.5% | -11.1% | -35.6% | 0.25 | 0.00 | +247% | +37 | |||
| 128 | 14:53:35 | Возрожд-п | VZRZP | 160 | -1.23% | 0.18 | -0.9% | -4.8% | +8.1% | 11.48 | 0.17 | +154% | +28 | |||
| 129 | 11:59:23 | РОСИНТЕРао | ROST | 73.4 | -3.29% | 0.18 | -2.8% | -8.7% | -1.7% | 1.20 | 0.02 | +22994% | +126 | |||
| 130 | 15:08:48 | МРСК СЗ | MRKZ | 0.0544 | +0.18% | 0.17 | -1.3% | -10.4% | +4.6% | 5.14 | 0.08 | +64% | +12 | |||
| 131 | 11:50:49 | Телеграф-п | CNTLP | 11.58 | -0.52% | 0.17 | -0.9% | -7.8% | -8.9% | 3.47 | 0.05 | -51% | -16 | |||
| 132 | 15:08:59 | Якутскэн-п | YKENP | 0.239 | 0% | 0.17 | +1.3% | +3.9% | -3.6% | 2.21 | 0.03 | 0% | +1 | |||
| 133 | 14:58:48 | РГС СК ао | RGSS | 0.202 | -0.49% | 0.16 | -2.9% | -32.0% | -52.6% | 100.35 | 1.51 | -95% | -66 | |||
| 134 | 14:30:38 | НКНХ ао | NKNC | 64.6 | -1.52% | 0.16 | +0.9% | 0 | +25.7% | 112.11 | 1.69 | -44% | -16 | |||
| 135 | 14:51:11 | СамарЭн-ап | SAGOP | 0.35 | 0% | 0.14 | +11.5% | +15.1% | +32.1% | 1.32 | 0.02 | +33% | +6 | |||
| 136 | 14:55:38 | МагадЭн ао | MAGE | 2.25 | +2.27% | 0.13 | +5.9% | 0 | -10.7% | 1.31 | 0.02 | +153% | +29 | |||
| 137 | 13:55:28 | КрасОкт-ао | KROT | 346.5 | -1.56% | 0.13 | +0.9% | +11.4% | -23.2% | 3.61 | 0.05 | -33% | -7 | |||
| 138 | 14:47:37 | ЮТэйр ао | UTAR | 7.82 | +0.26% | 0.13 | 0 | -1.3% | -13.4% | 28.95 | 0.44 | +16016% | +116 | |||
| 139 | 14:06:07 | iФармсинтз | LIFE | 5.9 | +0.85% | 0.12 | -2.3% | -3.3% | -50.8% | 1.78 | 0.03 | +735% | +62 | |||
| 140 | 14:17:12 | iЛевенгук | LVHK | 8.46 | +0.48% | 0.12 | -7.8% | -7.0% | +11.3% | 0.45 | 0.01 | -9% | -3 | |||
| 141 | 13:39:59 | Русполимет | RUSP | 0.486 | -1.42% | 0.11 | -4.7% | -9.8% | +3.2% | 2.48 | 0.04 | +42% | +11 | |||
| 142 | 14:53:15 | ЧеркизГ-ао | GCHE | 1096 | -1.08% | 0.10 | +0.4% | +1.1% | -1.9% | 48.18 | 0.72 | -45% | -13 | |||
| 143 | 14:58:18 | ТамбЭнСб | TASB | 0.27 | 0% | 0.10 | +0.7% | +13.4% | +93.5% | 0.44 | 0.01 | 0% | +1 | |||
| 144 | 14:37:54 | АбрауДюрсо | ABRD | 141 | 0% | 0.10 | -3.4% | 0 | -3.4% | 13.82 | 0.21 | -77% | -39 | |||
| 145 | 14:43:07 | КоршГОК ао | KOGK | 50000 | 0% | 0.10 | -1.0% | -1.0% | -43.2% | 12.51 | 0.19 | 0% | +3 | |||
| 146 | 15:00:07 | СаратЭн-ао | SARE | 0.112 | 0% | 0.09 | -2.2% | -8.9% | -3.9% | 0.64 | 0.01 | 0% | +5 | |||
| 147 | 13:57:21 | Химпром ап | HIMCP | 6.26 | +0.32% | 0.09 | +4.3% | -3.7% | +11.8% | 2.14 | 0.03 | -84% | -50 | |||
| 148 | 14:36:20 | БурЗолото | BRZL | 864 | +0.47% | 0.09 | -0.5% | -0.7% | +1.6% | 6.07 | 0.09 | +335% | +38 | |||
| 149 | 14:28:59 | Ленэнерго | LSNG | 5.69 | 0% | 0.08 | +0.4% | -0.7% | +17.7% | 57.46 | 0.86 | -60% | -23 | |||
| 150 | 15:06:08 | ВХЗ-ао | VLHZ | 60.2 | -0.99% | 0.08 | -4.1% | +7.1% | -33.1% | 0.30 | 0.00 | +39% | +9 | |||
| 151 | 15:05:41 | Медиахолд | ODVA | 0.1714 | +3.38% | 0.08 | -6.2% | -3.2% | -8.3% | 0.12 | 0.00 | +156% | +24 | |||
| 152 | 14:33:51 | СтаврЭнСбп | STSBP | 0.25 | +0.81% | 0.07 | -0.8% | -3.1% | -24.1% | 0.28 | 0.00 | +9660% | +104 | |||
| 153 | 15:04:04 | ВолгЭнСб-п | VGSBP | 0.665 | 0% | 0.07 | -3.6% | -2.9% | -32.1% | 0.29 | 0.00 | +9% | +5 | |||
| 154 | 12:41:03 | ТГК-14 | TGKN | 0.0052 | -1.52% | 0.07 | +2.8% | -1.9% | -0.2% | 6.93 | 0.10 | +548% | +55 | |||
| 155 | 14:59:26 | ВыбСудЗ ап | VSYDP | 4700 | -2.08% | 0.07 | +10.3% | +20.5% | 4.47 | 0.07 | -88% | -59 | ||||
| 156 | 15:03:34 | КрасОкт-1п | KROTP | 281 | 0% | 0.07 | +2.9% | 0 | -19.7% | 3.61 | 0.05 | 0% | +1 | |||
| 157 | 14:34:06 | МГТС-4ап | MGTSP | 1640 | +0.49% | 0.07 | +2.5% | +2.1% | +29.2% | 159.75 | 2.40 | -86% | -53 | |||
| 158 | 14:48:24 | МРСКСиб | MRKS | 0.1007 | -2.71% | 0.06 | -2.8% | +22.8% | -12.1% | 9.55 | 0.14 | -32% | -9 | |||
| 159 | 14:45:58 | Таттел. ао | TTLK | 0.1814 | -2.26% | 0.06 | +0.4% | +3.8% | +26.0% | 3.78 | 0.06 | -55% | -23 | |||
| 160 | 14:24:36 | СамарЭн-ао | SAGO | 0.322 | -18.27% | 0.06 | -1.2% | +1.3% | +17.1% | 1.32 | 0.02 | +739% | +61 | |||
| 161 | 14:30:21 | ИркЭнерго | IRGZ | 14.06 | +0.14% | 0.06 | -5.9% | +8.0% | -17.5% | 67.02 | 1.01 | -92% | -72 | |||
| 162 | 14:36:33 | Квадра-п | TGKDP | 0.00332 | +0.45% | 0.05 | +2.6% | +0.8% | -12.4% | 5.97 | 0.09 | +5287% | +91 | |||
| 163 | 13:50:44 | МурмТЭЦ-ао | MUGS | 0.499 | 0% | 0.05 | 0 | 0 | -45.2% | 1.53 | 0.02 | 0% | +3 | |||
| 164 | 13:59:34 | РязЭнСб | RZSB | 3.12 | +0.65% | 0.05 | 0 | +4.0% | -3.4% | 0.65 | 0.01 | -34% | -10 | |||
| 165 | 13:20:42 | Ижсталь ап | IGSTP | 452 | 0% | 0.04 | +5.1% | +5.1% | -5.4% | 0.60 | 0.01 | 0% | +4 | |||
| 166 | 12:30:31 | Красэсб ао | KRSB | 3.7 | -2.37% | 0.04 | -3.9% | -3.9% | +7.9% | 2.88 | 0.04 | +386% | +52 | |||
| 167 | 14:05:53 | РусАква ао | AQUA | 139.5 | -0.71% | 0.04 | -1.4% | -5.1% | -11.1% | 12.26 | 0.18 | +119% | +23 | |||
| 168 | 13:23:37 | ОМЗ-ап | OMZZP | 1730 | -1.14% | 0.04 | -17.2% | +23.6% | +0.6% | 4.76 | 0.07 | -31% | -5 | |||
| 169 | 13:19:57 | ЧМК ао | CHMK | 2540 | -0.39% | 0.04 | -1.6% | -4.0% | -14.9% | 8.03 | 0.12 | -75% | -34 | |||
| 170 | 15:07:30 | АстрЭнСб | ASSB | 0.466 | -2.51% | 0.03 | -3.3% | -2.9% | -6.6% | 0.37 | 0.01 | +2306% | +80 | |||
| 171 | 12:39:50 | Варьеган | VJGZ | 425 | -1.16% | 0.03 | +1.2% | +3.7% | -11.5% | 9.45 | 0.14 | -86% | -50 | |||
| 172 | 14:56:39 | ТРК ап | TORSP | 0.303 | 0% | 0.03 | +1.0% | -0.7% | -19.2% | 1.44 | 0.02 | +38% | +9 | |||
| 173 | 14:20:51 | ЧТПЗ ао | CHEP | 108 | -0.92% | 0.03 | -0.2% | -2.4% | -18.2% | 51.02 | 0.77 | -91% | -63 | |||
| 174 | 14:00:44 | Арсагера | ARSA | 3.24 | 0% | 0.03 | +1.9% | -1.8% | -1.8% | 0.41 | 0.01 | 0% | -1 | |||
| 175 | 14:30:12 | Плазмек | PLSM | 0.1102 | -1.43% | 0.03 | -2.3% | -1.4% | -61.3% | 0.01 | 0.00 | +2073% | +74 | |||
| 176 | 15:04:14 | Варьеган-п | VJGZP | 300 | -0.66% | 0.03 | 0 | -5.7% | -25.0% | 9.45 | 0.14 | -88% | -54 | |||
| 177 | 15:01:47 | ОргСинт ап | KZOSP | 9.74 | -0.61% | 0.03 | -2.2% | -4.5% | +12.2% | 183.25 | 2.76 | -87% | -53 | |||
| 178 | 15:02:17 | КСБ ао | KTSB | 0.29 | 0% | 0.03 | -10.5% | +29.5% | -9.7% | 0.28 | 0.00 | 0% | -2 | |||
| 179 | 15:08:13 | iНаукаСвяз | NSVZ | 284 | +1.07% | 0.03 | -1.4% | -6.0% | -6.9% | 0.34 | 0.01 | -71% | -32 | |||
| 180 | 12:56:55 | iДонскЗР п | DZRDP | 2012 | -0.4% | 0.03 | -2.0% | -0.3% | -9.4% | 0.99 | 0.01 | +39% | +5 | |||
| 181 | 14:02:56 | ТамбЭнСб-п | TASBP | 0.1275 | -0.78% | 0.03 | +1.6% | -3.4% | -7.9% | 0.44 | 0.01 | -85% | -50 | |||
| 182 | 14:20:39 | iНПОНаука | NAUK | 330 | +2.8% | 0.03 | +0.9% | -8.3% | -29.3% | 3.89 | 0.06 | -51% | -21 | |||
| 183 | 13:38:15 | СаратНПЗ | KRKN | 6480 | +0.62% | 0.03 | +2.5% | -6.1% | -28.4% | 7.57 | 0.11 | -0% | -4 | |||
| 184 | 12:58:12 | ТНСэнНН ао | NNSB | 1200 | 0% | 0.03 | -6.3% | -7.7% | -14.3% | 5.11 | 0.08 | +23% | -1 | |||
| 185 | 14:24:37 | АшинскийМЗ | AMEZ | 4.228 | +1.05% | 0.03 | -1.2% | -4.6% | -10.0% | 2.11 | 0.03 | -75% | -40 | |||
| 186 | 11:49:54 | ЮУНК ао | UNKL | 2240 | -3.45% | 0.03 | -1.8% | -4.3% | -22.8% | 1.34 | 0.02 | +36% | +1 | |||
| 187 | 10:06:44 | iДонскЗР | DZRD | 2210 | 0% | 0.02 | +1.8% | +2.3% | -0.5% | 0.99 | 0.01 | -15% | -10 | |||
| 188 | 14:21:00 | Красэсб ап | KRSBP | 4.02 | +0.25% | 0.02 | -0.2% | -2.4% | +15.9% | 2.88 | 0.04 | +56% | +7 | |||
| 189 | 13:57:02 | Мегион-ап | MFGSP | 294 | -1.34% | 0.02 | -6.1% | -7.3% | -16.5% | 42.55 | 0.64 | +288% | +36 | |||
| 190 | 14:04:42 | iЗаводДИОД | DIOD | 4.245 | +0.12% | 0.02 | -3.0% | -2.6% | -17.4% | 0.39 | 0.01 | +4892% | +70 | |||
| 191 | 14:23:16 | ДВМП ао | FESH | 5.015 | +0.1% | 0.02 | +1.8% | -0.2% | -16.3% | 14.80 | 0.22 | +4188% | +67 | |||
| 192 | 11:54:48 | СОЛЛЕРС | SVAV | 410 | -0.97% | 0.02 | -2.4% | -6.7% | -34.1% | 14.05 | 0.21 | -0% | -8 | |||
| 193 | 14:24:02 | ТНСэнМарЭл | MISB | 10.2 | +9.09% | 0.02 | +13.3% | +13.3% | +7.4% | 1.34 | 0.02 | -46% | -22 | |||
| 194 | 14:59:54 | КамчатЭ ап | KCHEP | 0.292 | -6.41% | 0.02 | +4.3% | +39.0% | -8.5% | 5.89 | 0.09 | -17% | -14 | |||
| 195 | 13:39:28 | Росбанк ао | ROSB | 60.4 | -2.27% | 0.02 | -1.9% | -1.3% | +10.6% | 93.70 | 1.41 | -54% | -25 | |||
| 196 | 15:01:22 | Нефтекамск | NFAZ | 87 | 0% | 0.02 | -2.2% | +1.2% | -22.3% | 0.70 | 0.01 | 0% | -8 | |||
| 197 | 11:40:16 | ПермьЭнСб | PMSB | 73.8 | -1.6% | 0.02 | +1.9% | -1.9% | -8.9% | 3.52 | 0.05 | +691% | +48 | |||
| 198 | 14:58:00 | ТНСэнРст-п | RTSBP | 0.242 | 0% | 0.02 | +2.5% | +3.0% | +9.0% | 2.84 | 0.04 | 0% | -9 | |||
| 199 | 13:44:41 | СЗПароход | SZPR | 410 | 0% | 0.02 | -15.3% | -2.4% | +75.2% | 4.31 | 0.06 | -93% | -76 | |||
| 200 | 14:56:45 | ТРК ао | TORS | 0.33 | 0% | 0.02 | -4.6% | -2.9% | -11.1% | 1.44 | 0.02 | 0% | -9 | |||
| 201 | 14:57:45 | ТНСэнЯр | YRSB | 77 | 0% | 0.02 | 0 | 0 | -3.8% | 1.63 | 0.02 | 0% | -9 | |||
| 202 | 14:42:44 | Возрожд-ао | VZRZ | 474.5 | -0.94% | 0.02 | +0.3% | +1.2% | -5.2% | 11.48 | 0.17 | +3123% | +57 | |||
| 203 | 15:07:55 | ЗИЛ ао | ZILL | 904 | 0% | 0.01 | -0.4% | -3.6% | -5.8% | 2.40 | 0.04 | 0% | -4 | |||
| 204 | 12:35:23 | ГазпРнД ао | RTGZ | 14300 | 0% | 0.01 | 0 | -1.4% | -20.8% | 1.72 | 0.03 | 0% | -4 | |||
| 205 | 12:30:08 | СаратЭн-ап | SAREP | 0.0656 | -2.09% | 0.01 | -2.4% | -13.2% | -21.4% | 0.64 | 0.01 | +78% | +11 | |||
| 206 | 12:55:35 | БестЭфБ ао | ALBK | 71 | -10.13% | 0.01 | -10.1% | -5.3% | 4.01 | 0.06 | -57% | -32 | ||||
| 207 | 15:01:16 | Кубанэнр | KUBE | 54.4 | 0% | 0.01 | -2.5% | +4.6% | -30.6% | 16.53 | 0.25 | +17% | +5 | |||
| 208 | 15:02:31 | Белон ао | BLNG | 2.73 | -0.18% | 0.01 | -0.2% | +1.1% | +1.1% | 3.14 | 0.05 | -59% | -30 | |||
| 209 | 14:53:58 | ЧелябЭС ап | CLSBP | 0.0577 | -0.52% | 0.01 | -0.3% | -3.5% | -54.7% | 0.47 | 0.01 | -78% | -42 | |||
| 210 | 15:02:03 | КСБ ап | KTSBP | 0.182 | 0% | 0.01 | -4.2% | +1.1% | -5.2% | 0.28 | 0.00 | 0% | -3 | |||
| 211 | 14:05:42 | ТАНТАЛ ао | TANL | 44.3 | -0.23% | 0.01 | -4.5% | -11.4% | +33.0% | 0.62 | 0.01 | -31% | -17 | |||
| 212 | 15:05:58 | ТНСэнНН ап | NNSBP | 382 | 0% | 0.01 | -14.0% | -4.5% | -38.9% | 5.11 | 0.08 | 0% | -2 | |||
| 213 | 14:58:10 | ТНСэнРст | RTSB | 0.322 | 0% | 0.01 | -4.2% | -5.3% | -3.6% | 2.84 | 0.04 | +213% | +30 | |||
| 214 | 14:49:21 | МариЭнСб-п | MISBP | 9.3 | 0% | 0.01 | -2.1% | 1.34 | 0.02 | 0% | -1 | |||||
| 215 | 14:58:59 | ТНСэнВор-п | VRSBP | 20.6 | 0% | 0.01 | -3.7% | -13.4% | +2.0% | 1.46 | 0.02 | 0% | -1 | |||
| 216 | 13:00:06 | ЧелябЭС ао | CLSB | 0.0604 | +1% | 0.01 | +1.7% | -0.3% | -45.1% | 0.47 | 0.01 | -40% | -14 | |||
| 217 | 15:03:20 | ТЗА ао | TUZA | 86 | 0% | 0.01 | 0 | -4.4% | -20.4% | 0.71 | 0.01 | 0% | -2 | |||
| 218 | 11:42:08 | ЛЭСК ао | LPSB | 3.75 | 0% | 0.01 | +10.3% | +1.4% | 0.58 | 0.01 | -51% | -22 | ||||
| 219 | 14:56:13 | УрКузница | URKZ | 7400 | 0% | 0.01 | +3.5% | -6.9% | -8.1% | 4.05 | 0.06 | 0% | +1 | |||
| 220 | 12:17:00 | iИСКЧ ао | ISKJ | 7.91 | -1.12% | 0.01 | -2.3% | -2.0% | -31.2% | 0.59 | 0.01 | -47% | -16 | |||
| 221 | 14:57:28 | ТНСэнЯр-п | YRSBP | 69 | 0% | 0.01 | -4.2% | -6.8% | -20.7% | 1.63 | 0.02 | 0% | +1 | |||
| 222 | 14:59:30 | Славн-ЯНОС | JNOS | 17.05 | 0% | 0.01 | +1.2% | -3.4% | -27.4% | 19.93 | 0.30 | +300% | +25 | |||
| 223 | 13:43:21 | МГТС-5ао | MGTS | 1685 | +1.51% | 0.01 | -0.9% | +1.5% | +23.9% | 159.75 | 2.40 | +305% | +25 | |||
| 224 | 10:43:46 | Мегион-ао | MFGS | 330 | 0% | 0.01 | -2.9% | -5.7% | -23.1% | 42.55 | 0.64 | -98% | -110 | |||
| 225 | 14:54:58 | ЦМТ ап | WTCMP | 6.58 | 0% | 0.01 | +6.1% | +7.9% | +17.9% | 8.91 | 0.13 | 0% | -2 | |||
| 226 | 15:02:55 | ВолгЭнСб | VGSB | 0.755 | 0% | 0.01 | -3.2% | -1.3% | -23.7% | 0.29 | 0.00 | 0% | ||||
| 227 | 14:16:51 | КМЗ | KMEZ | 343 | +0.59% | 0.01 | -3.9% | -2.0% | -6.3% | 0.71 | 0.01 | +40% | +7 | |||
| 228 | 15:00:40 | МурмТЭЦ-п | MUGSP | 0.274 | 0% | 0.01 | -5.5% | -10.5% | -31.5% | 1.53 | 0.02 | 0% | -1 | |||
| 229 | 11:31:15 | Галс-Девел | HALS | 774 | +1.57% | 0.01 | +2.1% | -1.8% | +11.4% | 8.68 | 0.13 | -63% | -31 | |||
| 230 | 15:05:57 | ТКЗКК ап | KRKOP | 3.57 | 0% | 0.01 | +0.6% | +0.6% | -22.6% | 2.77 | 0.04 | 0% | -2 | |||
| 231 | 12:39:14 | Авангрд-ао | AVAN | 500 | 0% | 0.01 | +13.6% | +13.6% | -1.2% | 40.35 | 0.61 | 0% | -2 | |||
| 232 | 13:17:54 | ТНСэнрг ао | TNSE | 1195 | +1.7% | 0.00 | -0.4% | -0.8% | -5.9% | 16.33 | 0.25 | -63% | -27 | |||
| 233 | 12:34:56 | Якутскэнрг | YKEN | 0.238 | +1.28% | 0.00 | -2.5% | +3.9% | -9.2% | 2.21 | 0.03 | +99% | +11 | |||
| 234 | 11:12:32 | Ижсталь2ао | IGST | 598 | +1.7% | 0.00 | -0.3% | -0.7% | -15.8% | 0.60 | 0.01 | -38% | -15 | |||
| 235 | 11:02:07 | ПермьЭнС-п | PMSBP | 74.7 | +0.4% | 0.00 | +2.5% | -0.5% | -8.1% | 3.52 | 0.05 | -94% | -80 | |||
| 236 | 11:22:50 | СтаврЭнСб | STSB | 0.249 | 0% | 0.00 | -0.4% | -6.0% | -21.9% | 0.28 | 0.00 | +5% | -3 | |||
| 237 | 15:04:45 | ЮжКузб. ао | UKUZ | 596 | 0% | 0.00 | +2.1% | +8.0% | -22.6% | 21.52 | 0.32 | +16% | +3 | |||
| 238 | 10:35:53 | КамчатЭ ао | KCHE | 0.1395 | 0% | 0.00 | +3.3% | +16.3% | +10.7% | 5.89 | 0.09 | +208% | +13 | |||
| 239 | 12:09:58 | БашИнСв ап | BISVP | 4.03 | +1% | 0.00 | +2.0% | +0.8% | +6.1% | 8.37 | 0.13 | +2% | -3 | |||
| 240 | 12:27:54 | ТНСэнВорон | VRSB | 19.2 | 0% | 0.00 | -15.8% | -16.5% | -18.1% | 1.46 | 0.02 | 0% | -5 | |||
| 241 | 14:55:30 | РН-ЗапСиб | CHGZ | 21 | 0% | 0.00 | 0 | -19.2% | -40.0% | 0.56 | 0.01 | 0% | -4 | |||
| 242 | 15:01:42 | Селигдар | SELG | 9.75 | +0.52% | 0.00 | +1.6% | +0.3% | -2.2% | 11.53 | 0.17 | -96% | -102 | |||
| 243 | 15:02:30 | Raven | RAVN | 37.83 | 0% | 0.00 | 0 | -0.7% | 23.58 | 0.35 | 0% | -5 | ||||
| 244 | 14:15:48 | ВЭК 01 ао | VDSB | 3.78 | +1.07% | 0.00 | +5.0% | -12.5% | -16.9% | 0.11 | 0.00 | +13% | -3 | |||
| 245 | 14:14:15 | ЦМТ ао | WTCM | 7.24 | -1.36% | 0.00 | +1.7% | +2.0% | -0.1% | 8.91 | 0.13 | -1% | -6 | |||
| 246 | 15:07:05 | СМЗ-ао | MGNZ | 3060 | 0% | 0.00 | +2.3% | -5.8% | -13.6% | 1.22 | 0.02 | 0% | -4 | |||
| 247 | 13:45:12 | Слав-ЯНОСп | JNOSP | 12.95 | +1.57% | 0.00 | -1.9% | -3.0% | -8.8% | 19.93 | 0.30 | -67% | -30 | |||
| 248 | 13:42:43 | ЯТЭК ао | YAKG | 8.6 | -3.37% | 0.00 | +0.9% | -5.3% | -6.5% | 7.11 | 0.11 | -43% | -16 | |||
| 249 | 14:48:24 | Армада | ARMD | 6.72 | -0.74% | 0.00 | -2.6% | -13.8% | -35.4% | 0.10 | 0.00 | -99% | -129 | |||
| 250 | 15:01:23 | ТНСэКубань | KBSB | 127 | 0% | 0.00 | -0.8% | 0 | 2.25 | 0.03 | -61% | -26 | ||||
| 251 | 14:51:27 | ИНГРАД ао | OPIN | 806 | -3.59% | 0.00 | -5.4% | -8.4% | -17.3% | 33.22 | 0.50 | -90% | -69 | |||
| 252 | 14:07:50 | ЗМЗ-ао | ZMZN | 17.2 | +1.78% | 0.00 | -7.0% | -10.9% | -31.2% | 2.42 | 0.04 | -87% | -59 | |||
| 253 | 14:41:21 | ЧКПЗ ао | CHKZ | 2060 | 0% | 0.00 | 0 | +1.0% | +10.2% | 1.24 | 0.02 | 0% | -7 | |||
| 254 | 12:13:53 | МагадЭн ап | MAGEP | 1.81 | -2.16% | 0.00 | -1.6% | -2.2% | -2.2% | 1.31 | 0.02 | -88% | -57 | |||
| 255 | 11:30:17 | Сахэнер ао | SLEN | 4.27 | +0.12% | 0.00 | -9.0% | +8.5% | -14.4% | 1.26 | 0.02 | -96% | -87 | |||
| 256 | 15:05:55 | ЗМЗ-ап | ZMZNP | 12.8 | 0% | 0.00 | 0 | -5.2% | -6.6% | 2.42 | 0.04 | 0% | -4 | |||
| 257 | 12:21:10 | ОКС ао | UCSS | 680 | 0% | 0.00 | 0 | 0 | -36.7% | 16.13 | 0.24 | 0% | ||||
| 258 | 10:18:25 | УралСиб ао | USBN | 0.0641 | +2.89% | 0.00 | -2.0% | +2.2% | -25.8% | 23.08 | 0.35 | -94% | -52 | |||
| 259 | 13:38:12 | Электрцинк | ELTZ | 328 | +1.86% | 0.00 | -3.0% | +7.9% | -43.7% | 0.46 | 0.01 | -99% | -97 | |||
| 260 | 14:17:04 | МРСК СК | MRKK | 14.06 | -0.57% | 0.00 | -4.7% | -1.4% | -26.8% | 2.17 | 0.03 | -94% | -29 | |||
| 261 | 10:00:08 | Химпром ао | HIMC | 0% | 2.14 | 0.03 | ||||||||||
| 262 | 10:00:08 | Кокс ао | KSGR | 0% | ||||||||||||
| 263 | 11:36:37 | Инв-Девел | IDVP | 0% | 9.50 | 0.14 | ||||||||||
| 264 | 10:00:09 | МН-фонд ао | MNFD | 0% | ||||||||||||
| 265 | 10:00:09 | Физика ао | NPOF | 0% | 1.07 | 0.02 | ||||||||||
| 266 | 10:10:00 | ЕТС ао | UTSY | 0% | 0.03 | 0.00 | ||||||||||
| 267 | 10:00:09 | ТАНТАЛ ап | TANLP | 0% | 0.62 | 0.01 | ||||||||||
| 268 | 10:00:08 | КУЗОЦМ ао | KUNF | 0% | ||||||||||||
| 269 | 10:00:09 | Морион ао | MORI | 0% | 0.71 | 0.01 | ||||||||||
| 270 | 10:00:08 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | ||||||||||
| 271 | 10:10:00 | ИСУ-КП | RU000A0JUHS0 | 0% | ||||||||||||
| 272 | 13:53:43 | ИКРУСС-ИНВ | RUSI | 0% | 3.05 | 0.05 | ||||||||||
| 273 | 10:10:00 | ТКЗ ао | TGKO | 0% | 0.04 | 0.00 | ||||||||||
| 274 | 10:10:00 | ВТОРРЕСао | VTRS | 0% | 0.01 | 0.00 | ||||||||||
| 275 | 10:41:15 | КурганГКао | KGKC | 0% | 6.91 | 0.10 | ||||||||||
| 276 | 10:00:08 | ГАЗКОН-ао | GAZC | 0% | 54.61 | 0.82 | ||||||||||
| 277 | 10:41:23 | КурганГКап | KGKCP | 0% | 6.91 | 0.10 | ||||||||||
| 278 | 12:25:13 | Приморье | PRMB | 0% | 2.75 | 0.04 | ||||||||||
| 279 | 10:00:09 | ТрансФ ао | TRFM | 0% | ||||||||||||
| 280 | 10:00:08 | БашИнСв ао | BISV | 0% | 8.37 | 0.13 | ||||||||||
| 281 | 10:00:08 | ГАЗ-сервис | GAZS | 0% | 54.24 | 0.82 | ||||||||||
| 282 | 10:00:08 | ГАЗ-Тек ао | GAZT | 0% | 52.66 | 0.79 | ||||||||||
| 283 | 10:00:08 | КосогМЗ ао | KMTZ | 0% | ||||||||||||
| 284 | 10:00:09 | МЕРИДИАН | MERF | 0% | 3.92 | 0.06 | ||||||||||
| 285 | 10:00:09 | РДБанк ао | RDRB | 0% | 1.63 | 0.02 | ||||||||||
| 286 | 10:10:00 | ГлТоргПрод | GTPR | 0% | 0.01 | 0.00 | ||||||||||
| 287 | 10:01:00 | ТКЗКК ао | KRKO | 0% | 2.77 | 0.04 | ||||||||||
| 288 | 10:00:08 | ГЕОТЕК ао | GTSS | 0% |