| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2871.72 | +0.64% | 85 805 | 18:51:01 | +0.6% | +3.3% | +3.8% | -11.8% | 57 965.07 | 697.32 | +93% | — | — | — | ||||
| 1 | Роснефть | ROSN | 507.75 | +2.27% | 19 117 | 20:30:58 | +4.8% | +30.8% | +24.3% | -6.0% | 5 361.09 | 64.49 | +344% | +1 | + | + | |||
| 2 | Новатэк ао | NVTK | 1386.2 | +2.22% | 11 683 | 20:30:58 | +1.6% | +19.4% | +16.7% | +5.2% | 4 206.50 | 50.60 | +254% | +3 | + | + | |||
| 3 | Сбербанк | SBER | 321.12 | +0.45% | 11 281 | 20:30:59 | +2.1% | +2.3% | +6.9% | -1.9% | 7 252.58 | 87.25 | +71% | -2 | + | + | |||
| 4 | ГАЗПРОМ ао | GAZP | 128.99 | +1.06% | 8 426 | 20:30:51 | -0.7% | +2.1% | +2.7% | -25.1% | 3 050.57 | 36.70 | +96% | -1 | + | + | |||
| 5 | ЛУКОЙЛ | LKOH | 5802 | +1.11% | 7 385 | 20:30:51 | +2.1% | +11.9% | -1.3% | -19.9% | 4 014.46 | 48.29 | +164% | +3 | + | + | |||
| 6 | Т-Техно ао | T |
|
3347.4 | -0.28% | 3 707 | 20:30:58 | -0.7% | -5.1% | +2.1% | -7.3% | 897.38 | 10.80 | +7% | -2 | + | + | ||
| 7 | РУСАЛ ао | RUAL | 43.105 | -2.28% | 3 685 | 20:30:48 | -3.3% | +11.3% | +27.1% | +0.4% | 656.19 | 7.89 | +198% | +6 | + | + | |||
| 8 | Татнфт 3ао | TATN | 643 | +2.03% | 3 304 | 20:30:54 | +2.1% | +17.9% | +10.7% | -9.8% | 1 488.29 | 17.90 | +296% | +7 | + | + | |||
| 9 | ВТБ ао | VTBR |
|
86.4 | -0.05% | 3 227 | 20:30:51 | +0.8% | -0.8% | +19.6% | -6.2% | 1 093.47 | 13.15 | +11% | -3 | + | + | ||
| 10 | Полюс | PLZL | 2340.2 | -1.93% | 2 871 | 20:30:52 | -3.3% | -5.8% | -2.6% | +21.7% | 3 189.74 | 38.37 | +278% | +7 | + | + | |||
| 11 | ЯНДЕКС | YDEX | 4506.5 | -0.17% | 2 815 | 20:30:59 | 0.0% | -7.4% | -1.7% | -4.1% | 1 774.98 | 21.35 | +80% | -1 | + | + | |||
| 12 | ФосАгро ао | PHOR | 7570 | +0.09% | 2 405 | 20:30:46 | +3.2% | +15.9% | +18.8% | +13.1% | 981.61 | 11.81 | +22% | -3 | + | + | |||
| 13 | Сургнфгз-п | SNGSP | 48.905 | +0.64% | 2 353 | 20:30:58 | +6.1% | +15.6% | +17.0% | -9.9% | 1 188.03 | 14.29 | +81% | -1 | + | + | |||
| 14 | Озон | OZON | 4598.5 | +1.13% | 2 216 | 20:30:48 | +1.7% | -2.1% | +2.3% | +14.8% | 994.10 | 11.96 | +244% | +6 | + | + | |||
| 15 | ГМКНорНик | GMKN |
|
153.18 | -0.52% | 2 093 | 20:30:49 | -1.8% | -1.7% | +2.8% | +13.2% | 2 339.12 | 28.14 | +136% | -1 | + | + | ||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | КЦ ИКС 5 | X5 |
|
2487.5 | +0.67% | 2 047 | 20:30:58 | +2.9% | +1.4% | -17.4% | -31.5% | 675.67 | 8.13 | +44% | -5 | + | + | ||
| 17 | РуссНфт ао | RNFT | 137.35 | +2.19% | 1 645 | 20:30:44 | -2.0% | +19.3% | +40.9% | -10.6% | 40.29 | 0.48 | +236% | +8 | + | + | |||
| 18 | Совкомфлот | FLOT | 92.22 | +2.9% | 1 287 | 20:30:52 | +3.0% | +21.1% | +21.5% | -7.0% | 218.64 | 2.63 | +84% | +1 | + | + | |||
| 19 | Сбербанк-п | SBERP | 320.97 | +0.49% | 1 052 | 20:30:56 | +2.1% | +2.4% | +7.1% | -1.2% | 7 252.58 | 87.25 | +107% | +5 | + | + | |||
| 20 | Газпрнефть | SIBN | 554.55 | +1.68% | 858 | 20:30:53 | +2.6% | +10.8% | +13.1% | -12.0% | 2 620.99 | 31.53 | +162% | +16 | + | + | |||
| 21 | ЮГК | UGLD | 0.6933 | -1.34% | 832 | 20:30:50 | -12.0% | -12.2% | +26.6% | -8.9% | 154.47 | 1.86 | -70% | -14 | + | + | |||
| 22 | МТС-ао | MTSS | 228 | -0.44% | 824 | 20:30:44 | +1.0% | -0.2% | +6.7% | -7.4% | 455.43 | 5.48 | +2% | -6 | + | + | |||
| 23 | Сургнфгз | SNGS | 22.755 | +0.91% | 776 | 20:30:46 | -0.5% | +4.9% | +4.4% | -13.0% | 1 188.03 | 14.29 | +85% | +7 | + | + | |||
| 24 | НЛМК ао | NLMK | 103.1 | -0.94% | 771 | 20:30:57 | -3.4% | -7.7% | -3.3% | -35.5% | 617.90 | 7.43 | +97% | +7 | + | + | |||
| 25 | ММК | MAGN |
|
29.06 | -0.29% | 761 | 20:30:52 | -4.1% | -10.1% | +1.5% | -28.6% | 324.78 | 3.91 | +37% | -3 | + | + | ||
| 26 | МКПАО "ВК" | VKCO | 304.15 | -1.98% | 750 | 20:30:55 | +1.0% | -4.9% | +0.6% | -8.8% | 173.96 | 2.09 | +20% | -5 | + | + | |||
| 27 | Совкомбанк | SVCB | 13.385 | +0.19% | 744 | 20:30:43 | -1.0% | -4.8% | +5.7% | -28.7% | 300.93 | 3.62 | +119% | +7 | + | + | |||
| 28 | СевСт-ао | CHMF | 909.6 | -1.04% | 731 | 20:30:58 | -2.2% | -4.9% | -5.9% | -31.9% | 761.99 | 9.17 | +121% | +7 | + | + | |||
| 29 | Система ао | AFKS | 13.379 | -1.04% | 690 | 20:30:17 | +0.2% | -4.6% | +0.3% | -31.2% | 129.19 | 1.55 | -5% | -11 | + | + | |||
| 30 | ИнтерРАОао | IRAO | 3.2185 | +1.16% | 639 | 20:30:47 | +1.4% | -2.9% | +3.4% | -14.3% | 335.49 | 4.04 | +266% | +15 | + | + | |||
| 31 | Транснф ап | TRNFP | 1395.2 | -0.27% | 612 | 20:30:56 | +0.5% | -3.6% | +1.0% | +15.6% | 216.97 | 2.61 | +18% | -8 | + | + | |||
| 32 | Аэрофлот | AFLT |
|
50.46 | -0.26% | 592 | 20:30:56 | -1.5% | -10.3% | -12.5% | -34.3% | 200.66 | 2.41 | +30% | -5 | + | + | ||
| 33 | ДОМ.РФ | DOMRF | 2203.2 | -0.39% | 536 | 20:30:47 | +0.8% | +1.4% | +18.6% | 396.51 | 4.77 | +68% | +4 | + | + | ||||
| 34 | Самолет ао | SMLT |
|
823.2 | -0.82% | 529 | 20:29:51 | -0.4% | -1.2% | -16.6% | -43.8% | 50.69 | 0.61 | +55% | -1 | + | + | ||
| 35 | Магнит ао | MGNT | 3220 | -0.77% | 509 | 20:30:57 | -0.3% | -4.2% | +6.9% | -35.4% | 327.95 | 3.95 | +19% | -6 | + | + | |||
| 36 | МосБиржа | MOEX |
|
175.01 | -0.22% | 498 | 20:30:31 | +0.9% | -3.0% | +0.6% | -19.4% | 398.39 | 4.79 | +111% | +5 | + | + | ||
| 37 | Хэдхантер | HEAD | 3030 | +0.66% | 489 | 20:30:42 | +1.9% | +4.8% | +4.2% | -11.1% | 143.02 | 1.72 | +84% | +3 | + | + | |||
| 38 | Циан | CNRU | 634.2 | +0.51% | 487 | 20:29:56 | +5.3% | +9.0% | +4.5% | 49.21 | 0.59 | +68% | + | + | |||||
| 39 | ПИК ао | PIKK | 470.7 | +0.21% | 485 | 20:30:12 | +0.1% | +1.8% | -3.9% | -26.4% | 310.76 | 3.74 | +177% | +5 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | Татнфт 3ап | TATNP | 595.1 | +1.38% | 402 | 20:30:39 | +1.2% | +13.9% | +10.1% | -10.7% | 1 488.29 | 17.90 | +180% | +10 | + | + | |||
| 41 | iПозитив | POSI |
|
1135.4 | -2.46% | 383 | 20:29:39 | -4.6% | -1.2% | +13.9% | -29.4% | 80.83 | 0.97 | +123% | +5 | + | + | ||
| 42 | АЛРОСА ао | ALRS | 37.72 | -0.47% | 380 | 20:30:37 | -2.1% | -6.2% | -8.9% | -38.6% | 277.95 | 3.34 | -15% | -14 | + | + | |||
| 43 | ТГК-14 | TGKN | 0.0066 | +2.96% | 375 | 20:30:48 | +4.9% | -3.8% | +23.6% | -27.3% | 9.00 | 0.11 | +2297% | +62 | + | + | |||
| 44 | РусГидро | HYDR | 0.4576 | +2.46% | 370 | 20:30:34 | +1.4% | +5.2% | +9.7% | -14.1% | 202.56 | 2.44 | +322% | +11 | + | + | |||
| 45 | Селигдар | SELG |
|
54.42 | -3.56% | 339 | 20:30:56 | -6.1% | -3.4% | +26.2% | +3.0% | 56.14 | 0.68 | +482% | +23 | + | + | ||
| 46 | ЕвроТранс | EUTR | 120.9 | +0.58% | 329 | 20:30:17 | 0.0% | -13.0% | -17.8% | -3.5% | 19.25 | 0.23 | +465% | +23 | + | + | |||
| 47 | СПБ Биржа | SPBE | > | 238 | +0.63% | 311 | 20:30:58 | -0.3% | -5.9% | -6.8% | -26.4% | 31.56 | 0.38 | -33% | -21 | + | + | ||
| 48 | Ростел -ао | RTKM | 59.47 | -0.93% | 279 | 20:30:25 | -1.7% | -6.6% | -7.1% | -15.8% | 208.02 | 2.50 | +94% | +1 | + | + | |||
| 49 | iВУШХолднг | WUSH | 95.86 | -0.95% | 267 | 20:30:58 | +0.9% | -7.1% | +3.5% | -58.2% | 10.68 | 0.13 | -6% | -10 | + | + | |||
| 50 | ЭН+ГРУП ао | ENPG | 493.45 | -2.58% | 249 | 20:30:38 | -2.1% | +0.3% | +8.6% | -6.1% | 315.27 | 3.79 | +216% | +9 | + | + | |||
| 51 | iИВА | IVAT | 151.6 | -3.16% | 229 | 20:30:56 | +6.1% | -6.1% | -10.5% | -22.3% | 15.17 | 0.18 | -35% | -19 | + | + | |||
| 52 | РСетиМР ао | MSRS | 1.773 | +4.82% | 174 | 20:30:49 | +7.1% | +5.8% | +22.1% | +39.6% | 85.92 | 1.03 | +678% | +41 | + | + | |||
| 53 | Русагро | RAGR | 116.88 | +0.79% | 165 | 20:30:58 | -0.2% | -4.2% | +4.7% | -49.6% | 111.96 | 1.35 | +122% | +9 | + | + | |||
| 54 | Мечел ао | MTLR | 73.26 | 0% | 150 | 20:28:06 | +0.3% | -2.0% | -0.6% | -40.9% | 40.01 | 0.48 | +62% | -1 | + | + | |||
| 55 | Башнефт ап | BANEP | 1003 | +1.21% | 138 | 20:30:47 | +1.9% | +9.2% | +13.8% | -21.4% | 279.07 | 3.36 | +280% | +24 | + | + | |||
| 56 | МТС Банк | MBNK | 1393.5 | +1.94% | 138 | 20:30:58 | +0.3% | +0.3% | +5.8% | -16.2% | 52.01 | 0.63 | +61% | + | + | ||||
| 57 | MDMG-ао | MDMG | 1400.2 | -0.31% | 137 | 20:30:46 | -1.7% | -6.7% | -6.5% | +36.3% | 105.21 | 1.27 | +191% | +17 | + | + | |||
| 58 | Лента ао | LENT |
|
2245.5 | -0.04% | 119 | 20:30:26 | +2.4% | +7.3% | +13.3% | +60.8% | 260.33 | 3.13 | -34% | -15 | + | + | ||
| 59 | ЭсЭфАй ао | SFIN |
|
854.6 | +0.56% | 118 | 20:30:26 | +3.7% | -9.1% | -7.4% | -45.4% | 42.85 | 0.52 | -19% | -11 | + | + | ||
| 60 | Юнипро ао | UPRO | 1.5005 | -0.63% | 118 | 20:30:48 | -2.8% | -8.4% | +1.0% | -27.3% | 94.60 | 1.14 | +168% | +16 | + | + | |||
| 61 | Ренессанс | RENI |
|
91.52 | +0.42% | 116 | 20:30:42 | -1.2% | -4.4% | -4.6% | -32.4% | 50.95 | 0.61 | -38% | -19 | + | + | ||
| 62 | Россети | FEES | 0.073 | +0.86% | 114 | 20:30:16 | -0.4% | -2.1% | +2.6% | -11.1% | 154.37 | 1.86 | +18% | -10 | + | + | |||
| 63 | Европлан | LEAS | 664 | -0.45% | 112 | 20:30:36 | -0.4% | +1.3% | +21.0% | -12.8% | 79.70 | 0.96 | +49% | -3 | + | + | |||
| 64 | Сегежа | SGZH | > | 1.2135 | -1.18% | 111 | 20:30:47 | -1.3% | -8.4% | +1.5% | -36.4% | 95.24 | 1.15 | +74% | +1 | + | + | ||
| 65 | БСП ао | BSPB | 332.27 | +0.38% | 98 | 20:30:54 | -3.0% | -1.6% | +7.5% | -17.3% | 149.14 | 1.79 | -36% | -18 | + | + | |||
| 66 | МКБ ао | CBOM | 5.722 | -0.21% | 88 | 20:29:22 | -0.2% | -7.4% | -6.0% | -46.7% | 191.22 | 2.30 | +63% | +5 | + | + | |||
| 67 | ВИ.ру | VSEH | 82.17 | +0.64% | 79 | 20:29:35 | +4.1% | +8.9% | +11.6% | -23.9% | 41.07 | 0.49 | -15% | -13 | + | + | |||
| 68 | iЭлемент | ELMT | 0.1403 | +0.14% | 78 | 20:22:58 | +0.3% | +7.8% | +22.7% | -5.1% | 65.88 | 0.79 | +19% | -4 | + | + | |||
| 69 | НоваБев ао | BELU |
|
433 | +0.09% | 78 | 20:30:47 | +0.9% | -0.7% | +5.5% | -21.4% | 54.73 | 0.66 | +28% | -3 | + | + | ||
| 70 | iАренадата | DATA | 107.42 | -0.56% | 78 | 20:30:48 | +2.0% | +0.8% | +34.7% | -26.0% | 23.41 | 0.28 | +37% | + | + | ||||
| 71 | РСетиЦП ао | MRKP | 0.5801 | +0.61% | 75 | 20:28:06 | +1.7% | +2.5% | +5.7% | +57.5% | 65.25 | 0.78 | +505% | +38 | + | + | |||
| 72 | Башнефт ао | BANE | 1686 | +0.69% | 74 | 20:14:17 | -1.2% | +12.3% | +16.0% | -34.6% | 279.07 | 3.36 | +144% | +12 | + | + | |||
| 73 | ТГК-1 | TGKA | 0.006768 | +0.86% | 72 | 20:28:54 | -1.3% | -8.9% | +4.1% | -14.3% | 26.03 | 0.31 | +551% | +40 | + | + | |||
| 74 | ДВМП ао | FESH | 60.16 | -1.05% | 70 | 20:30:28 | +1.4% | +11.2% | +14.0% | -13.2% | 177.75 | 2.14 | -16% | -17 | + | + | |||
| 75 | РоссЦентр | MRKC | 0.8206 | +0.12% | 64 | 20:29:32 | -1.2% | -1.6% | -5.2% | +26.9% | 34.64 | 0.42 | +203% | +19 | + | + | |||
| 76 | iСофтлайн | SOFL |
|
76.6 | -0.1% | 62 | 20:29:24 | -1.7% | -7.0% | -3.3% | -37.1% | 30.63 | 0.37 | +17% | -4 | + | + | ||
| 77 | iДиасофт | DIAS |
|
1851 | +0.08% | 62 | 20:29:21 | -0.1% | +0.8% | +9.3% | -51.8% | 19.40 | 0.23 | +99% | +6 | + | + | ||
| 78 | iОзонФарм | OZPH | 51.1 | +0.2% | 59 | 20:30:31 | +1.8% | -2.4% | -0.7% | -9.7% | 59.68 | 0.72 | +67% | +2 | + | + | |||
| 79 | iПРОМОМЕД | PRMD | 418.85 | -0.1% | 58 | 20:30:50 | -0.3% | -1.0% | +3.2% | -6.2% | 88.94 | 1.07 | +141% | +10 | + | + | |||
| 80 | Фикс Прайс | FIXR | 0.6006 | -0.99% | 56 | 20:30:44 | -0.3% | +6.8% | +7.1% | 60.10 | 0.72 | +39% | -2 | + | + | ||||
| 81 | +МосЭнерго | MSNG | 2.1785 | -1.36% | 53 | 20:29:21 | -1.6% | -13.5% | +4.3% | -17.4% | 86.65 | 1.04 | -29% | -20 | + | + | |||
| 82 | ГТМ ао | GTRK | 99.3 | -1.88% | 53 | 20:28:58 | +11.1% | -37.8% | -42.7% | -68.4% | 5.78 | 0.07 | -33% | -24 | + | + | |||
| 83 | iБАЗИС | BAZA | 123.72 | -0.47% | 49 | 20:30:03 | -1.9% | -6.4% | +16.9% | 20.43 | 0.25 | -58% | -32 | + | + | ||||
| 84 | РСетиСЗ ао | MRKZ | 0.1089 | -1.36% | 47 | 20:25:06 | +2.3% | -7.1% | +11.2% | +50.1% | 10.43 | 0.13 | +428% | +35 | + | + | |||
| 85 | НМТП ао | NMTP | 8.665 | -0.23% | 46 | 20:30:54 | -0.7% | -1.8% | +0.4% | -14.8% | 166.79 | 2.01 | +54% | + | + | ||||
| 86 | Русолово | ROLO | 0.5256 | -0.76% | 46 | 20:30:43 | -1.1% | -9.8% | +1.7% | -35.1% | 15.63 | 0.19 | +191% | +18 | + | + | |||
| 87 | Мечел ап | MTLRP | 68.85 | +0.66% | 38 | 20:30:38 | -0.1% | -4.1% | +5.9% | -46.6% | 40.01 | 0.48 | +193% | +20 | + | + | |||
| 88 | Куйбазот | KAZT | 462 | -2.41% | 33 | 20:26:44 | +8.8% | +13.0% | +10.3% | -15.8% | 82.91 | 1.00 | -45% | -21 | + | + | |||
| 89 | М.видео | MVID | 74.15 | +0.82% | 33 | 20:30:47 | +2.1% | -3.5% | -8.5% | -41.1% | 13.34 | 0.16 | +9% | -3 | + | + | |||
| 90 | Яковлев-3 | IRKT | 24.62 | -1.44% | 32 | 20:30:46 | -2.5% | -6.1% | -5.0% | -37.4% | 297.18 | 3.58 | +108% | +16 | + | + | |||
| 91 | iАвиастКао | UNAC | 0.438 | -1.24% | 32 | 20:29:18 | +0.2% | -5.5% | -11.0% | -33.7% | 442.10 | 5.32 | +177% | +20 | + | + | |||
| 92 | iАстра ао | ASTR | 250.55 | 0% | 31 | 20:30:56 | -0.6% | -2.2% | -2.0% | -43.3% | 52.63 | 0.63 | -57% | -29 | + | + | |||
| 93 | Акрон | AKRN | 20516 | -0.54% | 31 | 20:26:09 | +5.8% | +8.9% | +13.3% | +20.1% | 754.70 | 9.08 | +93% | +8 | + | + | |||
| 94 | РсетВол ао | MRKV | 0.17135 | -0.09% | 30 | 20:30:16 | +3.0% | +4.6% | +11.2% | +127.7% | 32.26 | 0.39 | -39% | -21 | + | + | |||
| 95 | Ростел -ап | RTKMP | 60.45 | +0.17% | 30 | 20:30:06 | -0.1% | -2.9% | -2.1% | -1.1% | 208.02 | 2.50 | +165% | +17 | + | + | |||
| 96 | ЕвроЭлтех | EELT | 8.6 | +0.7% | 27 | 20:21:30 | +0.5% | -0.7% | -2.9% | -39.5% | 4.73 | 0.06 | +20819% | +138 | + | + | |||
| 97 | ТамбЭнСб | TASB | 1.594 | +12.41% | 27 | 20:30:47 | +15.5% | -6.1% | +21.7% | -2.8% | 2.68 | 0.03 | +3096% | +85 | + | + | |||
| 98 | Россети Ур | MRKU | 0.5342 | -0.67% | 27 | 20:28:47 | +2.1% | +2.2% | +10.9% | +20.7% | 46.79 | 0.56 | +46% | -2 | + | + | |||
| 99 | ЛСР ао | LSRG | 713.4 | +0.85% | 27 | 20:30:37 | +0.9% | +1.1% | +10.5% | -21.1% | 73.40 | 0.88 | +235% | +22 | + | + | |||
| 100 | НКХП ао | NKHP | 553.5 | +2.12% | 24 | 20:30:04 | +1.8% | +0.6% | +12.4% | -23.8% | 37.38 | 0.45 | +260% | +30 | + | + | |||
| 101 | Мегион-ао | MFGS | 664 | +6.24% | 24 | 19:21:07 | +52.6% | +85.5% | +91.4% | +63.1% | 80.56 | 0.97 | +1% | -11 | + | + | |||
| 102 | РСетиЛЭ-п | LSNGP | 321.9 | +0.19% | 22 | 20:29:46 | +0.1% | +4.9% | +6.7% | +55.7% | 161.30 | 1.94 | -29% | -21 | + | + | |||
| 103 | ТамбЭнСб-п | TASBP | 1.126 | +13.97% | 21 | 19:55:50 | +18.8% | +8.1% | +21.9% | +9.1% | 2.68 | 0.03 | +10867% | +122 | + | + | |||
| 104 | ЭталонГруп | ETLN |
|
40.28 | +0.7% | 19 | 20:30:54 | +0.6% | -5.8% | +4.1% | -42.7% | 15.41 | 0.19 | +154% | +20 | + | + | ||
| 105 | Распадская | RASP | 167.45 | -0.33% | 19 | 20:29:53 | -1.8% | -2.6% | +1.7% | -42.0% | 111.31 | 1.34 | -40% | -23 | + | + | |||
| 106 | ВСМПО-АВСМ | VSMO | 29920 | -0.93% | 19 | 20:29:32 | -0.2% | -3.0% | -4.7% | -25.1% | 344.73 | 4.15 | +178% | +23 | + | + | |||
| 107 | ЧеркизГ-ао | GCHE | 4039 | -0.44% | 18 | 20:28:02 | +4.5% | +13.3% | +21.6% | -3.6% | 170.53 | 2.05 | -21% | -16 | + | + | |||
| 108 | Мегион-ап | MFGSP | 439 | +10.44% | 18 | 19:49:04 | +69.2% | +81.4% | +102.3% | +62.6% | 80.56 | 0.97 | -31% | -21 | + | + | |||
| 109 | ОВК ао | UWGN | 28.66 | +0.07% | 18 | 20:30:26 | -0.8% | -8.0% | -5.1% | -48.5% | 83.22 | 1.00 | +62% | +6 | + | + | |||
| 110 | Лензол. ап | LNZLP | 252 | -11.89% | 17 | 20:30:34 | -33.0% | -47.9% | -66.6% | -87.6% | 2.07 | 0.02 | +55% | +4 | + | + | |||
| 111 | ТМК ао | TRMK | 101.82 | -0.14% | 16 | 20:27:26 | -0.6% | -1.9% | -0.4% | -23.0% | 107.09 | 1.29 | -11% | -14 | + | + | |||
| 112 | РН-ЗапСиб | CHGZ | 134.4 | +9.8% | 16 | 20:03:52 | +38.8% | +68.4% | +82.6% | +22.0% | 3.60 | 0.04 | -62% | -35 | + | + | |||
| 113 | Слав-ЯНОСп | JNOSP | 23.56 | +9.89% | 15 | 19:45:53 | +53.6% | +76.9% | +154.4% | +90.6% | 63.40 | 0.76 | -35% | -21 | + | + | |||
| 114 | ПермьЭнС-п | PMSBP | 625.8 | -0.6% | 15 | 20:20:52 | -0.2% | -3.2% | +39.4% | +125.9% | 26.95 | 0.32 | -10% | -14 | + | + | |||
| 115 | ИНАРКТИКА | AQUA | 484.1 | +0.25% | 14 | 20:30:36 | +0.2% | -1.7% | -1.4% | -33.7% | 42.57 | 0.51 | -17% | -17 | + | + | |||
| 116 | ЭнергияРКК | RKKE | 19130 | -1.39% | 14 | 20:25:14 | +3.6% | +16.5% | +17.6% | -22.6% | 35.29 | 0.42 | +10% | -8 | + | + | |||
| 117 | КАМАЗ | KMAZ | 82.4 | 0% | 13 | 20:25:01 | +1.0% | -5.7% | -2.6% | -33.4% | 58.28 | 0.70 | +148% | +18 | + | + | |||
| 118 | ОГК-2 ао | OGKB | 0.3402 | -0.06% | 13 | 20:28:25 | -0.5% | -4.7% | +2.3% | -14.5% | 46.34 | 0.56 | +53% | +2 | + | + | |||
| 119 | НКНХ ап | NKNCP | 60.88 | -0.98% | 12 | 20:21:11 | -1.4% | -2.7% | +0.7% | -22.3% | 146.09 | 1.76 | +107% | +14 | + | + | |||
| 120 | МКПАО ЮМГ | GEMC | 864.3 | +1.78% | 12 | 20:22:06 | +1.5% | +1.3% | +2.5% | +1.1% | 77.76 | 0.94 | +109% | +14 | + | + | |||
| 121 | СОЛЛЕРС | SVAV | 507.5 | -0.59% | 11 | 20:30:08 | -1.1% | -9.0% | -11.5% | -34.3% | 15.96 | 0.19 | +44% | +4 | + | + | |||
| 122 | ИКРУСС-ИНВ | RUSI | 70.5 | +4.29% | 11 | 20:26:09 | +4.0% | +5.5% | +5.7% | -10.8% | 7.71 | 0.09 | +3634% | +93 | + | + | |||
| 123 | РсетСиб ао | MRKS | 0.5205 | -1.05% | 11 | 20:30:46 | +1.2% | -8.9% | -1.2% | -14.3% | 49.16 | 0.59 | -48% | -28 | + | + | |||
| 124 | Славн-ЯНОС | JNOS | 60.12 | +9.91% | 11 | 19:50:33 | +60.1% | +174.5% | +274.6% | +208.3% | 63.40 | 0.76 | -77% | -49 | + | + | |||
| 125 | АстрЭнСб | ASSB | 3.28 | +5.81% | 10 | 20:28:24 | +7.4% | -0.6% | +25.7% | +64.0% | 2.53 | 0.03 | +174% | +16 | + | + | |||
| 126 | Куйбазот-п | KAZTP | 458.5 | -2.13% | 9 | 20:05:17 | +4.4% | +5.2% | +3.7% | -17.1% | 82.91 | 1.00 | -13% | -10 | + | + | |||
| 127 | ЯТЭК ао | YAKG | 51.5 | +0.39% | 8 | 20:30:33 | +1.2% | +12.8% | +19.8% | -19.7% | 42.30 | 0.51 | +227% | +23 | + | + | |||
| 128 | МГКЛ | MGKL |
|
2.586 | -0.44% | 8 | 20:26:40 | -3.3% | -7.0% | -1.7% | -3.7% | 3.28 | 0.04 | +767% | +51 | + | + | ||
| 129 | ХЭНДЕРСОН | HNFG | 476.6 | -0.25% | 8 | 20:29:35 | -0.4% | -5.5% | -8.0% | -28.6% | 19.28 | 0.23 | -36% | -19 | + | + | |||
| 130 | ГК РБК ао | RBCM | 10.545 | -0.38% | 7 | 20:26:47 | +0.0% | -5.2% | -7.7% | -36.1% | 3.86 | 0.05 | -70% | -42 | + | + | |||
| 131 | iАРТГЕН ао | ABIO | 66.16 | -0.18% | 7 | 20:24:23 | -1.5% | -2.0% | -3.1% | -31.2% | 6.13 | 0.07 | +153% | +16 | + | + | |||
| 132 | ГЛОРАКС | GLRX | 60.29 | -0.48% | 7 | 20:28:19 | -1.3% | -3.2% | +3.3% | 17.05 | 0.21 | -22% | -14 | + | + | ||||
| 133 | ПермьЭнСб | PMSB | 550.8 | -0.43% | 7 | 20:30:36 | +1.3% | +1.3% | +24.9% | +116.8% | 26.95 | 0.32 | -10% | -10 | + | + | |||
| 134 | iКаршеринг | DELI | 100.15 | +0.2% | 7 | 20:30:26 | -0.1% | -3.8% | -8.7% | -51.8% | 17.64 | 0.21 | +151% | +14 | + | + | |||
| 135 | Лензолото | LNZL | 1740 | -7.94% | 7 | 20:30:34 | -36.0% | -58.8% | -72.6% | -87.6% | 2.07 | 0.02 | -10% | -8 | + | + | |||
| 136 | Займер ао | ZAYM | 145.6 | -0.24% | 7 | 20:28:48 | -0.5% | -2.9% | -5.4% | -5.9% | 14.58 | 0.18 | -11% | -10 | + | + | |||
| 137 | iГЕНЕТИКО | GECO | 24.26 | +0.66% | 6 | 20:30:16 | +0.2% | -2.4% | -1.1% | -25.1% | 2.18 | 0.03 | +62% | +2 | + | + | |||
| 138 | ТНСэнНН ао | NNSB | 4270 | -5.53% | 6 | 20:30:50 | +8.4% | -0.7% | +1.7% | +6.2% | 18.15 | 0.22 | -36% | -21 | + | + | |||
| 139 | РСетиЛЭ | LSNG | 15.38 | +2.06% | 6 | 20:20:04 | +1.3% | -0.6% | +1.1% | -8.9% | 161.30 | 1.94 | +330% | +21 | + | + | |||
| 140 | ТГК-2 | TGKB | 0.006845 | +0.96% | 6 | 20:26:12 | +2.0% | -7.3% | +5.9% | -14.5% | 10.14 | 0.12 | +53% | + | + | ||||
| 141 | НКНХ ао | NKNC | 81.95 | +0.49% | 6 | 20:30:08 | +0.9% | +1.6% | +4.1% | -15.9% | 146.09 | 1.76 | +191% | +12 | + | + | |||
| 142 | Варьеган-п | VJGZP | 2336 | +9.88% | 6 | 19:56:12 | +54.5% | +102.4% | +104.0% | +19.5% | 100.13 | 1.20 | -64% | -39 | + | + | |||
| 143 | Варьеган | VJGZ | 4775 | +9.9% | 6 | 17:24:16 | +59.2% | +120.0% | +113.2% | +61.3% | 100.13 | 1.20 | -28% | -21 | + | + | |||
| 144 | ТНСэнРст-п | RTSBP | 1.534 | -4.72% | 6 | 20:06:12 | +10.2% | -6.5% | +0.7% | -4.0% | 28.30 | 0.34 | +96% | +2 | + | + | |||
| 145 | РСТомск ап | TORSP | 0.514 | +4.26% | 5 | 20:23:53 | +4.7% | -4.8% | +9.1% | +9.4% | 3.43 | 0.04 | +496% | +33 | + | + | |||
| 146 | ЭЛ5Энер ао | ELFV | 0.4936 | -0.48% | 5 | 20:30:17 | -2.6% | -2.3% | -0.1% | -10.2% | 17.45 | 0.21 | -69% | -44 | + | + | |||
| 147 | Аптеки36и6 | APTK | 8.18 | +0.05% | 5 | 20:29:55 | -0.8% | -4.5% | -3.6% | -29.5% | 62.36 | 0.75 | +222% | +11 | + | + | |||
| 148 | ТЗА ао | TUZA | 121.2 | -3.04% | 5 | 20:19:53 | +3.6% | +0.2% | -2.7% | -42.3% | 1.00 | 0.01 | +82% | +1 | + | + | |||
| 149 | УралСиб ао | USBN | 0.141 | +1.15% | 5 | 20:27:25 | +3.0% | +6.4% | +24.0% | -22.0% | 50.89 | 0.61 | +351% | +23 | + | + | |||
| 150 | РСТомск ао | TORS | 0.82 | +7.05% | 5 | 20:17:45 | +4.1% | +1.2% | +24.6% | +23.9% | 3.43 | 0.04 | +4586% | +90 | + | + | |||
| 151 | ВХЗ-ао | VLHZ | 190.4 | -2.96% | 4 | 20:27:56 | +2.4% | -10.0% | -6.0% | -22.7% | 0.96 | 0.01 | +128% | +5 | + | + | |||
| 152 | ТНСэнрг ао | TNSE | 3455 | -3.76% | 4 | 20:11:22 | +8.8% | 0 | -4.7% | +28.2% | 47.22 | 0.57 | -76% | -53 | + | + | |||
| 153 | ТГК-2 ап | TGKBP | 0.00929 | +2.43% | 4 | 20:24:27 | +3.6% | -6.6% | +5.3% | -30.5% | 10.14 | 0.12 | +1403% | +65 | + | + | |||
| 154 | ОргСинт ао | KZOS | 67.7 | -1.88% | 4 | 20:27:41 | -1.9% | -0.4% | +1.8% | -23.4% | 122.69 | 1.48 | +67% | -2 | + | + | |||
| 155 | ТНСэнРст | RTSB | 3.32 | -2.35% | 4 | 19:56:10 | +5.2% | -3.3% | -4.9% | -2.5% | 28.30 | 0.34 | +17% | -13 | + | + | |||
| 156 | РоссЮг ао | MRKY | 0.08155 | -0.12% | 3 | 20:26:29 | +1.2% | -7.3% | +1.3% | +6.8% | 12.40 | 0.15 | -47% | -25 | + | + | |||
| 157 | ТНСэнВорон | VRSB | 362 | -1.23% | 3 | 20:30:24 | +1.1% | -2.0% | +5.8% | -23.5% | 23.11 | 0.28 | +6% | -13 | + | + | |||
| 158 | ТНСэнЯр | YRSB | 778 | -1.77% | 3 | 20:23:16 | +5.7% | -7.8% | -2.8% | -7.8% | 14.26 | 0.17 | -50% | -26 | + | + | |||
| 159 | ДЭК ао | DVEC | 1.771 | +1.32% | 3 | 20:28:47 | +1.8% | -5.1% | -2.0% | -28.7% | 30.59 | 0.37 | +120% | +3 | + | + | |||
| 160 | БСП ап | BSPBP | 57.5 | +0.17% | 3 | 19:37:48 | +0.3% | -1.8% | +11.1% | -33.8% | 149.14 | 1.79 | -59% | -32 | + | + | |||
| 161 | ВолгЭнСб | VGSB | 15.65 | -3.4% | 3 | 20:10:39 | +6.1% | -6.0% | +16.8% | +21.3% | 6.17 | 0.07 | +1555% | +65 | + | + | |||
| 162 | СаратНПЗ-п | KRKNP | 7340 | -0.54% | 3 | 19:39:48 | -1.3% | +0.8% | +3.4% | -16.2% | 10.82 | 0.13 | +128% | +4 | + | + | |||
| 163 | ТЕПЛАНТ ао | PRFN | 4.61 | +1.32% | 3 | 20:04:47 | +0.2% | +0.8% | +17.8% | -5.9% | 3.85 | 0.05 | +781% | +49 | + | + | |||
| 164 | КрасОкт-ао | KROT | 1335 | +0.83% | 2 | 20:15:00 | -0.5% | -10.8% | -16.6% | -24.4% | 13.06 | 0.16 | +522% | +42 | + | + | |||
| 165 | РГС СК ао | RGSS | 0.2092 | -1.04% | 2 | 20:29:12 | +1.8% | -5.3% | +0.8% | -13.2% | 102.40 | 1.23 | +367% | +32 | + | + | |||
| 166 | Фармсинтез | LIFE | 3.075 | -0.65% | 2 | 20:19:11 | -1.8% | -2.8% | -7.4% | -27.1% | 1.36 | 0.02 | +84% | -1 | + | + | |||
| 167 | ЦМТ ап | WTCMP | 13.82 | -0.43% | 2 | 20:25:39 | -1.3% | +8.8% | +11.1% | +20.2% | 19.31 | 0.23 | +239% | +24 | + | + | |||
| 168 | ТНСэнЯр-п | YRSBP | 204 | +3.03% | 2 | 20:16:12 | +4.6% | +1.7% | +10.3% | -4.0% | 14.26 | 0.17 | -51% | -30 | + | + | |||
| 169 | СаратЭн-ао | SARE | 0.683 | +0.44% | 2 | 19:09:51 | +13.1% | +30.3% | +24.2% | +31.6% | 3.94 | 0.05 | +85% | + | + | ||||
| 170 | АбрауДюрсо | ABRD | 158.6 | -0.13% | 2 | 20:29:21 | -0.5% | -3.3% | -3.6% | -25.7% | 17.27 | 0.21 | -21% | -16 | + | + | |||
| 171 | МГТС-4ап | MGTSP | 774 | +1.57% | 2 | 20:30:55 | +2.4% | -1.8% | -2.8% | -15.1% | 103.51 | 1.25 | +69% | +4 | + | + | |||
| 172 | СтаврЭнСбп | STSBP | 5.715 | -0.52% | 1 | 20:26:48 | -2.2% | -12.8% | +6.4% | +39.1% | 5.96 | 0.07 | +21% | -8 | + | + | |||
| 173 | РязЭнСб | RZSB | 38.68 | +0.47% | 1 | 20:10:49 | +0.5% | +0.3% | +12.1% | +17.5% | 8.00 | 0.10 | +148% | +19 | + | + | |||
| 174 | ВолгЭнСб-п | VGSBP | 14.5 | -0.34% | 1 | 19:24:19 | -0.3% | -0.3% | +18.4% | +22.7% | 6.17 | 0.07 | +965% | +58 | + | + | |||
| 175 | Таттел. ао | TTLK | 0.618 | +0.16% | 1 | 20:23:42 | -0.6% | +0.2% | +1.6% | -23.3% | 12.91 | 0.16 | +3% | -14 | + | + | |||
| 176 | СаратЭн-ап | SAREP | 0.414 | -1.31% | 1 | 20:05:08 | -2.1% | +1.8% | +6.2% | +42.5% | 3.94 | 0.05 | +155% | +22 | + | + | |||
| 177 | ЛЭСК ао | LPSB | 71.5 | +0.56% | 1 | 20:20:47 | +0.7% | -7.9% | +8.3% | -0.2% | 11.12 | 0.13 | +320% | +37 | + | + | |||
| 178 | Россети СК | MRKK | 19.24 | +0.94% | 1 | 20:17:52 | -0.1% | -3.7% | +18.5% | +1.5% | 40.28 | 0.48 | +232% | +33 | + | + | |||
| 179 | ДонскЗР | DZRD | 3920 | -3.09% | 1 | 19:32:43 | -3.7% | -7.7% | -6.1% | -9.6% | 1.62 | 0.02 | +4722% | +72 | + | + | |||
| 180 | ТНСэКубань | KBSB | 941 | -2.49% | 1 | 18:30:55 | -2.0% | +1.3% | +20.2% | +80.8% | 16.82 | 0.20 | -41% | -25 | + | + | |||
| 181 | КамчатЭ ап | KCHEP | 0.705 | +1.44% | 1 | 19:10:02 | -0.7% | -11.9% | -10.8% | -23.8% | 22.98 | 0.28 | +161% | +26 | + | + | |||
| 182 | ОргСинт ап | KZOSP | 16.82 | -1% | 1 | 20:28:04 | -3.4% | -4.5% | -2.5% | -32.5% | 122.69 | 1.48 | +69% | +8 | + | + | |||
| 183 | ЧКПЗ ао | CHKZ | 18300 | +1.39% | 1 | 19:05:02 | +1.1% | +4.9% | +11.6% | -4.2% | 10.98 | 0.13 | +606% | +47 | + | + | |||
| 184 | СТГ | CARM |
|
1.4345 | -0.14% | 1 | 20:01:58 | -2.0% | -4.3% | -8.9% | -20.3% | 4.19 | 0.05 | -78% | -47 | + | + | ||
| 185 | НЕФАЗ | NFAZ | 267 | +0.75% | 1 | 18:04:03 | -0.7% | -0.6% | -3.1% | -42.0% | 2.15 | 0.03 | +78% | +8 | + | + | |||
| 186 | Светофор п | SVETP | 25.15 | -0.59% | 1 | 20:28:33 | -4.6% | -7.5% | -17.8% | +7.2% | 0.39 | 0.00 | -39% | -27 | + | + | |||
| 187 | МордЭнСб | MRSB | 0.836 | 0% | 1 | 19:26:05 | -0.2% | -3.9% | -2.1% | +5.8% | 1.12 | 0.01 | -27% | -24 | + | + | |||
| 188 | ТНСэнМарЭл | MISB | 55.4 | -2.98% | 1 | 18:28:32 | +7.8% | -4.6% | -2.8% | -6.9% | 7.36 | 0.09 | -24% | -21 | + | + | |||
| 189 | Якутскэн-п | YKENP | 0.332 | -0.6% | 1 | 19:00:13 | -0.3% | -2.1% | -2.4% | -24.9% | 4.60 | 0.06 | +1362% | +55 | + | + | |||
| 190 | АПРИ | APRI | 15.35 | +1.62% | 1 | 20:26:22 | +1.1% | -3.6% | +3.6% | +9.4% | 17.18 | 0.21 | +142% | +23 | + | + | |||
| 191 | Мостотрест | MSTT | 113.05 | +0.27% | 1 | 19:54:35 | -0.1% | -5.6% | -4.3% | -27.7% | 31.90 | 0.38 | -21% | -11 | + | + | |||
| 192 | ЗИЛ ао | ZILL | 4460 | -0.22% | 1 | 17:35:38 | +0.8% | +1.5% | +8.1% | +9.6% | 11.86 | 0.14 | +86% | +17 | + | + | |||
| 193 | ТКЗКК ап | KRKOP | 13.82 | -0.72% | 1 | 20:30:52 | -11.5% | -2.5% | 0 | -8.2% | 0.98 | 0.01 | -27% | -16 | + | + | |||
| 194 | Белон ао | BLNG | 12.3 | +0.49% | 1 | 20:15:10 | -0.2% | -1.4% | +4.2% | -31.7% | 14.15 | 0.17 | -77% | -49 | + | + | |||
| 195 | ЮТэйр ао | UTAR | 11.6 | -0.43% | 1 | 18:02:54 | +1.6% | -0.4% | +5.6% | -16.5% | 91.60 | 1.10 | +49% | +9 | + | + | |||
| 196 | КалужскСК | KLSB | 20.45 | -0.58% | 1 | 20:21:27 | +1.1% | -7.9% | +0.4% | -17.6% | 1.87 | 0.02 | -31% | -22 | + | + | |||
| 197 | Арсагера | ARSA | 8.46 | +1.81% | 1 | 20:29:40 | +3.2% | +0.7% | +0.2% | -27.0% | 1.04 | 0.01 | +196% | +24 | + | + | |||
| 198 | МагадЭн ао | MAGE | 2.885 | +0.7% | 1 | 20:18:36 | +1.6% | -11.1% | -2.5% | -19.9% | 1.68 | 0.02 | -6% | -9 | + | + | |||
| 199 | Якутскэнрг | YKEN | 0.408 | -0.73% | 1 | 20:01:17 | -1.2% | -7.3% | -1.7% | -21.2% | 4.60 | 0.06 | +313% | +29 | + | + | |||
| 200 | ЗаводДИОД | DIOD | 10.28 | -0.39% | 1 | 20:29:02 | -4.3% | -12.4% | -0.9% | -14.7% | 0.94 | 0.01 | -60% | -43 | + | + | |||
| 201 | БурЗолото | BRZL | 1580 | +0.13% | 1 | 20:02:42 | -2.7% | -8.8% | -0.5% | -24.3% | 11.10 | 0.13 | -18% | -16 | + | + | |||
| 202 | СамарЭн-ао | SAGO | 2.74 | +0.18% | 1 | 19:26:31 | +1.5% | -4.9% | +0.4% | -12.7% | 10.60 | 0.13 | +698% | +41 | + | + | |||
| 203 | СтаврЭнСб | STSB | 5.195 | +0.29% | 1 | 18:39:11 | +2.4% | +8.5% | +35.6% | +38.5% | 5.96 | 0.07 | +218% | +21 | + | + | |||
| 204 | ГАЗ ап | GAZAP | 402.5 | -0.49% | 1 | 20:07:37 | -0.7% | -11.0% | +3.7% | -25.7% | 11.12 | 0.13 | +60% | +6 | + | + | |||
| 205 | iНаукаСвяз | NSVZ | 260 | -0.38% | 1 | 19:00:12 | +1.0% | -6.6% | +2.6% | -24.1% | 4.08 | 0.05 | -44% | -34 | + | + | |||
| 206 | Авангрд-ао | AVAN | 678 | +0.15% | 1 | 19:56:36 | +1.6% | -0.3% | +2.3% | -18.2% | 54.80 | 0.66 | +10% | -10 | + | + | |||
| 207 | Ижсталь2ао | IGST | 4340 | -0.46% | 1 | 19:35:59 | -5.2% | -0.5% | +2.4% | -41.8% | 4.46 | 0.05 | -38% | -31 | + | + | |||
| 208 | ЦМТ ао | WTCM | 15.76 | +1.55% | 1 | 20:24:43 | +1.0% | +2.9% | +10.4% | +12.7% | 19.31 | 0.23 | -33% | -27 | + | + | |||
| 209 | Красэсб ао | KRSB | 22.5 | 0% | 1 | 19:29:32 | +1.0% | -2.0% | +3.4% | +34.9% | 17.38 | 0.21 | +40% | -1 | + | + | |||
| 210 | ТНСэнНН ап | NNSBP | 1364 | -3.26% | 1 | 18:07:08 | +4.3% | -5.4% | -2.0% | -3.1% | 18.15 | 0.22 | -82% | -67 | + | + | |||
| 211 | ГР Ростов | RTGZ | 45400 | +0.89% | 0 | 19:38:50 | +3.7% | -3.0% | +6.1% | -14.3% | 5.46 | 0.07 | +265% | +20 | + | + | |||
| 212 | СаратНПЗ | KRKN | 12000 | +1.69% | 0 | 19:55:13 | -4.8% | -12.7% | +21.2% | +23.1% | 10.82 | 0.13 | -80% | -61 | + | + | |||
| 213 | УрКузница | URKZ | 282.8 | +0.28% | 0 | 20:12:53 | +5.8% | +6.8% | +7.7% | -99.3% | 15.49 | 0.19 | +93% | +6 | + | + | |||
| 214 | Левенгук | LVHK | 23.6 | +1.51% | 0 | 17:53:05 | +1.1% | -2.5% | +0.6% | -29.3% | 1.25 | 0.02 | +69% | +2 | + | + | |||
| 215 | ГАЗ ао | GAZA | 569 | +0.35% | 0 | 19:16:17 | 0 | -0.9% | +8.0% | -31.8% | 11.12 | 0.13 | +136% | +8 | + | + | |||
| 216 | OKEY-гдр | OKEY | 41.01 | -0.39% | 0 | 18:45:03 | +0.9% | +6.8% | +20.7% | +23.9% | 11.03 | 0.13 | -90% | -80 | + | + | |||
| 217 | ЮУНК ао | UNKL | 4690 | 0% | 0 | 20:16:18 | -0.6% | -3.7% | +6.6% | -26.5% | 2.79 | 0.03 | -45% | -33 | + | + | |||
| 218 | Светофор | SVET | 14.66 | -0.54% | 0 | 20:14:12 | -0.3% | -1.9% | -3.9% | -17.4% | 0.39 | 0.00 | -2% | -15 | + | + | |||
| 219 | ТНСэМаЭл-п | MISBP | 57.6 | -1.2% | 0 | 19:27:24 | +11.6% | +7.9% | +12.7% | +12.9% | 7.36 | 0.09 | -20% | -25 | + | + | |||
| 220 | КамчатЭ ао | KCHE | 0.392 | -1.01% | 0 | 19:47:17 | 0 | -14.8% | -9.3% | -26.3% | 22.98 | 0.28 | -21% | -25 | + | + | |||
| 221 | ЮжКузб. ао | UKUZ | 884 | +1.61% | 0 | 20:20:44 | +0.5% | -0.7% | +0.5% | -25.7% | 31.96 | 0.38 | -13% | -20 | + | + | |||
| 222 | Приморье | PRMB | 29800 | -1.97% | 0 | 19:05:35 | -0.7% | +4.2% | +13.7% | -11.8% | 7.45 | 0.09 | +216% | +15 | + | + | |||
| 223 | КМЗ | KMEZ | 1394 | +1.01% | 0 | 18:13:31 | +3.3% | +7.6% | +16.8% | -1.4% | 5.25 | 0.06 | -12% | -18 | + | + | |||
| 224 | iНПОНаука | NAUK | 540.5 | -0.37% | 0 | 17:56:24 | +0.5% | -5.8% | +16.6% | +2.4% | 6.37 | 0.08 | +76% | -2 | + | + | |||
| 225 | СамарЭн-ап | SAGOP | 2.68 | +1.13% | 0 | 20:17:13 | +0.8% | -3.4% | +2.3% | -17.4% | 10.60 | 0.13 | +145% | +4 | + | + | |||
| 226 | Ижсталь ап | IGSTP | 3690 | -0.81% | 0 | 17:41:31 | -4.4% | -1.9% | +9.5% | -31.2% | 4.46 | 0.05 | -63% | -53 | + | + | |||
| 227 | КузнецкийБ | KUZB | 0.03545 | +0.14% | 0 | 19:43:01 | -0.1% | -3.7% | +7.4% | -9.5% | 0.80 | 0.01 | +1332% | +23 | + | + | |||
| 228 | Кристалл | KLVZ | 3.154 | +0.06% | 0 | 20:19:00 | -0.8% | -0.9% | +1.9% | -24.5% | 2.91 | 0.03 | +14% | -11 | + | + | |||
| 229 | МГТС-5ао | MGTS | 1148 | +1.06% | 0 | 17:47:05 | +1.1% | -7.7% | -4.7% | -16.2% | 103.51 | 1.25 | +1067% | +20 | + | + | |||
| 230 | ЧМК ао | CHMK | 4555 | -0.33% | 0 | 19:35:27 | -2.6% | -0.2% | +3.8% | -33.9% | 14.40 | 0.17 | -36% | -30 | + | + | |||
| 231 | Телеграф-п | CNTLP | 5.95 | -0.5% | 0 | 20:19:24 | -0.7% | -2.1% | -0.5% | -24.7% | 1.88 | 0.02 | +183% | +8 | + | + | |||
| 232 | VEON | VEON-RX | 77.5 | +0.13% | 0 | 18:30:00 | -3.0% | -1.8% | +3.5% | -33.9% | 135.56 | 1.63 | -42% | -30 | + | + | |||
| 233 | Химпром ап | HIMCP | 21.48 | +0.09% | 0 | 18:23:48 | -1.4% | -0.1% | +8.6% | -18.0% | 4.93 | 0.06 | -77% | -63 | + | + | |||
| 234 | КрасОкт-1п | KROTP | 513 | -0.97% | 0 | 18:18:07 | -1.0% | -10.9% | -16.4% | -1.7% | 13.06 | 0.16 | +195% | +7 | + | + | |||
| 235 | Красэсб ап | KRSBP | 23.56 | +0.94% | 0 | 19:38:15 | -0.6% | -0.3% | +6.9% | +41.2% | 17.38 | 0.21 | -72% | -52 | + | + | |||
| 236 | ЗВЕЗДА ао | ZVEZ | 7.03 | 0% | 0 | 19:55:58 | -0.3% | -3.0% | +4.8% | -19.2% | 3.95 | 0.05 | +432% | +9 | + | + | |||
| 237 | ДонскЗР п | DZRDP | 2430 | -1.22% | 0 | 18:16:27 | +0.8% | -1.6% | +0.8% | -22.9% | 1.62 | 0.02 | +69% | -1 | + | + | |||
| 238 | КоршГОК ао | KOGK | 345.6 | +0.23% | 0 | 20:22:07 | +2.4% | +2.3% | +10.0% | -99.2% | 8.64 | 0.10 | +2539% | +15 | + | + | |||
| 239 | ТНСэнВор-п | VRSBP | 147.4 | -1.6% | 0 | 20:09:03 | +7.3% | -0.4% | +5.1% | -2.8% | 23.11 | 0.28 | -75% | -52 | + | + | |||
| 240 | ВыбСудЗ ап | VSYDP | 8800 | +0.57% | 0 | 19:05:19 | -5.4% | -1.7% | +12.1% | -11.6% | 31.44 | 0.38 | -72% | -52 | + | + | |||
| 241 | БашИнСв ап | BISVP | 10.17 | -0.49% | 0 | 20:16:55 | -0.7% | +0.1% | -10.3% | -0.2% | 0.37 | 0.00 | +143% | +1 | + | + | |||
| 242 | Ламбумиз | LMBZ | 397 | -0.63% | 0 | 19:47:00 | -1.5% | -10.9% | -10.3% | -20.6% | 8.24 | 0.10 | +29% | -7 | + | + | |||
| 243 | РДБанк ао | RDRB | 122.6 | -0.33% | 0 | 19:47:00 | -0.3% | -1.3% | -0.3% | -23.9% | 3.37 | 0.04 | -33% | -23 | + | + | |||
| 244 | ОМЗ-ап | OMZZP | 11380 | -0.18% | 0 | 16:29:10 | -0.9% | -4.4% | -3.2% | -15.7% | 31.30 | 0.38 | +599% | +8 | + | + | |||
| 245 | МагадЭн ап | MAGEP | 2.285 | +0.66% | 0 | 19:45:36 | -1.9% | -8.8% | +6.3% | -14.1% | 1.68 | 0.02 | +296% | +2 | + | + | |||
| 246 | Сахэнер ао | SLEN | 3.355 | -0.45% | 0 | 20:14:32 | +1.2% | -12.2% | +5.2% | -13.9% | 7.51 | 0.09 | -87% | -78 | + | + | |||
| 247 | Телеграф | CNTL | 9.3 | 0% | 0 | 20:20:11 | -0.2% | -1.3% | +0.2% | -21.2% | 1.88 | 0.02 | -76% | -48 | + | + | |||
| 248 | iММЦБ ао | GEMA | 117.5 | 0% | 0 | 20:11:02 | -1.3% | -1.8% | +2.4% | -20.0% | 1.75 | 0.02 | -92% | -62 | + | + | |||
| 249 | ИНГРАД ао | KFBA | 1755 | 0% | 0 | 17:09:17 | +0.6% | -2.5% | +0.3% | 72.34 | 0.87 | -76% | -16 | + | + | ||||
| 250 | Нижкамшина | NKSH | 38.45 | 0% | 0 | 17:58:24 | +0.5% | -2.9% | -3.3% | -27.8% | 2.45 | 0.03 | -89% | -12 | + | + | |||
| 251 | ВыбСудЗ ао | VSYD | 10950 | 0% | 0 | 10:12:56 | +2.3% | +5.3% | +18.4% | -16.1% | 31.44 | 0.38 | -67% | -3 | + | + | |||
| 252 | ПавлАвт ао | PAZA | 9860 | -0.6% | 0 | 10:05:40 | +0.8% | -2.4% | +3.6% | -37.3% | 15.46 | 0.19 | -75% | -6 | + | + | |||
| 253 | РОСИНТЕРао | ROST | 103.2 | +0.19% | 0 | 18:19:06 | -0.8% | -2.5% | +2.4% | -21.0% | 1.68 | 0.02 | -95% | -26 | + | + | |||
| 254 | АшинскийМЗ | AMEZ | 0% | 19:19:16 | 33.92 | 0.41 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 19:19:16 | 148.53 | 1.79 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 19:19:16 | 173.26 | 2.08 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 19:19:16 | 819.81 | 9.86 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 19:19:16 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 19:19:16 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 19:19:16 | 2.96 | 0.04 | + | + | |||||||||||