Конференция смартлаба 28 октября в Москве.
A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3067.61 +0.51% 46 210.93 18:51:02 0.0% -2.8% +42.4% +57.0% 60 430.63 626.22 -10% — — —
    2 Сбербанк SBER 256.16 +0.11% 6 493.44 18:45:28 +0.7% -1.8% +81.4% +128.7% 5 785.41 59.95 -29% + +
    3 ЛУКОЙЛ LKOH 6473.5 +1.37% 4 300.82 18:45:29 +0.6% -1.2% +59.0% +70.4% 4 485.27 46.48 -19% + +
    4 ГАЗПРОМ ао GAZP 165.51 +0.09% 2 729.27 18:45:30 -2.4% -5.3% +1.7% -22.7% 3 918.20 40.60 -27% + +
    5 Совкомфлот FLOT 116.49 +2.81% 2 656.68 18:45:34 +8.4% +1.4% +209.6% +274.8% 276.66 2.87 +24% +3 + +
    6 Роснефть ROSN 526.55 +1.68% 2 393.27 18:45:26 -1.0% -2.3% +44.7% +99.1% 5 580.47 57.83 +22% +3 + +
    7 ВТБ ао VTBR 0.025525 +0.1% 2 139.81 18:45:34 -0.6% -8.5% +53.7% +61.6% 1 207.57 12.51 -22% + +
    8 Yandex clA YNDX 2427.4 +1.52% 2 012.49 18:45:06 +0.1% -8.3% +33.8% +45.1% 792.16 8.21 +52% +6 + +
    9 Магнит ао MGNT 5472 +1.24% 1 976.37 18:45:11 -0.7% -7.7% +25.9% +23.7% 557.66 5.78 +50% +6 + +
    10 Транснф ап TRNFP 141650 +0.5% 1 942.36 18:45:12 -1.6% +17.6% +61.8% +82.5% 220.25 2.28 +27% +2 + +
    11 НЛМК ао NLMK 205.9 -1.48% 1 832.90 18:45:35 +2.7% +4.7% +75.7% +159.1% 1 234.01 12.79 -45% -6 + +
    12 НМТП ао NMTP 13.06 +5.32% 1 763.19 18:45:24 +7.0% -13.8% +190.2% +233.6% 251.53 2.61 +248% +24 + +
    13 iГЕНЕТИКО GECO 51.1 +18.01% 1 657.36 18:45:33 +1.7% +52.2% 4.24 0.04 +387% +32 + +
    14 OZON-адр OZON 2644.5 +2.52% 1 474.44 18:45:10 +1.0% -7.9% +88.2% +155.0% 541.41 5.61 +170% +20 + +
    15 TCS-гдр TCSG 3287 +0.6% 1 401.82 18:45:27 -1.4% -6.2% +29.2% +38.4% 656.49 6.80 +99% +11 + +
    16 АЛРОСА ао ALRS 73.07 +0.03% 1 385.81 18:45:20 +0.6% -14.0% +24.3% +22.0% 538.16 5.58 +129% +15 + +
    Какие акции стоит купить?
    17 СевСт-ао CHMF 1370.2 -0.04% 1 169.20 18:45:19 +4.3% +0.8% +52.3% +124.3% 1 147.84 11.89 -37% -7 + +
    18 МосБиржа MOEX 182.77 -0.09% 1 167.81 18:45:21 +6.2% +18.4% +92.6% +133.4% 416.06 4.31 -64% -12 + +
    19 Русолово ROLO 1.5149 +6.68% 1 157.56 18:45:34 +7.1% +85.8% -79.4% -71.5% 45.45 0.47 +159% +20 + +
    20 Сургнфгз-п SNGSP 50.47 +1.48% 1 147.72 18:45:33 +3.9% +3.4% +94.5% +138.1% 1 423.70 14.75 +67% +8 + +
    21 FIVE-гдр FIVE 2225.5 +0.11% 1 049.80 18:45:19 -1.9% -5.3% +48.2% +109.5% 607.37 6.29 +24% + +
    22 ДВМП ао FESH 98.58 +2.29% 993.41 18:45:28 +2.2% -12.2% +192.7% +223.5% 290.93 3.01 +184% +22 + +
    23 Новатэк ао NVTK 1640 +0.74% 991.18 18:45:32 +0.3% -1.9% +52.8% +71.5% 4 979.54 51.60 +20% -1 + +
    24 НоваБев ао BELU 5940 +1% 917.33 18:45:10 +0.9% +5.3% +114.6% +123.1% 93.85 0.97 +15% -1 + +
    25 РуссНфт ао RNFT 160.2 +4.03% 866.65 18:45:33 +4.4% -13.1% +97.0% +134.2% 47.12 0.49 +327% +34 + +
    26 ГМКНорНик GMKN 16078 +0.83% 838.33 18:45:29 -0.7% +0.1% +5.2% +23.0% 2 457.74 25.47 -43% -13 + +
    27 Россети FEES 0.1248 +6.74% 761.79 18:45:34 +6.3% -0.2% +43.6% +62.8% 263.76 2.73 +139% +20 + +
    28 Татнфт 3ао TATN 611.2 +1.29% 761.55 18:45:31 -0.7% +4.7% +75.4% +72.2% 1 420.09 14.72 -15% -9 + +
    29 ФосАгро ао PHOR 6726 +1.34% 632.83 18:45:01 -3.1% -11.1% +5.1% -4.1% 871.02 9.03 +3% +1 + +
    30 Яковлев-3 IRKT 121.55 -1.98% 627.42 18:45:23 +11.8% +41.8% +216.5% +248.1% 253.45 2.63 -27% -10 + +
    31 СОЛЛЕРС SVAV 1038 -1.98% 612.03 18:45:33 -5.6% +11.7% +389.6% +500.0% 32.68 0.34 +96% +17 + +
    32 Сбербанк-п SBERP 255.7 +0.1% 572.98 18:45:07 +0.5% -1.9% +82.3% +137.2% 5 785.41 59.95 +4% + +
    33 РУСАЛ ао RUAL 39.82 +0.3% 567.30 18:45:24 -2.9% -3.2% -0.7% +20.6% 604.99 6.27 -18% -6 + +
    34 Полюс PLZL 11157.5 +0.57% 567.17 18:45:15 -2.2% -2.6% +45.4% +108.5% 1 518.19 15.73 -27% -9 + +
    35 Сегежа SGZH 5.105 -1.26% 550.30 18:45:04 -1.8% -15.7% +11.5% +2.0% 80.10 0.83 +140% +21 + +
    36 БСП ао BSPB 289.68 +0.48% 549.11 18:45:28 -2.2% +0.9% +189.6% +272.6% 135.08 1.40 -56% -20 + +
    37 МКПАО "ВК" VKCO 653.2 0% 548.54 18:40:12 0 -9.7% +49.8% +92.6% 151.76 1.57 0% -4 + +
    38 ММК MAGN 51.995 +0.3% 541.38 18:45:05 +2.5% -3.6% +57.8% +128.1% 581.01 6.02 -45% -21 + +
    39 Мечел ао MTLR 203.69 -0.21% 478.73 18:45:26 +1.2% -3.0% +93.1% +122.6% 115.93 1.20 -39% -15 + +
    40 Аэрофлот AFLT 41.2 +2.26% 463.46 18:45:11 +2.0% -7.1% +67.6% +79.4% 163.80 1.70 +107% +17 + +
    Рейтинг брокеров
    41 ИНАРКТИКА AQUA 968 +7.2% 453.95 18:45:25 +2.4% +20.5% +62.1% +77.9% 85.06 0.88 +180% +25 + +
    42 МТС-ао MTSS 275.9 +0.95% 433.69 18:45:00 +1.5% -4.7% +17.1% +49.4% 551.35 5.71 -17% -7 + +
    43 Софтлайн SOFL 150.04 +0.97% 418.63 18:45:34 42.01 0.44 -73% -32 + +
    44 iАвиастКао UNAC 2.1315 -1.77% 408.18 18:45:06 +2.6% +72.5% +281.6% +371.6% 1 135.96 11.77 -56% -26 + +
    45 GLTR-гдр GLTR 645.65 +3.97% 404.69 18:45:33 +1.4% -9.1% +139.0% +142.1% 115.40 1.20 +320% +34 + +
    46 Сургнфгз SNGS 28.97 +0.82% 397.15 18:45:16 -0.8% -5.2% +33.6% +62.1% 1 423.70 14.75 +11% -3 + +
    47 ТМК ао TRMK 226.36 +0.65% 359.47 18:45:20 -1.0% -7.1% +173.4% +299.9% 233.86 2.42 -8% -5 + +
    48 НКХП ао NKHP 1671 -1.15% 335.34 18:45:34 -9.3% +16.6% +479.2% +546.4% 112.95 1.17 +410% +45 + +
    49 iПозитив POSI 2322.2 +0.52% 334.90 18:45:33 +2.1% +3.5% +84.7% +118.7% 153.27 1.59 +29% +3 + +
    50 Башнефт ап BANEP 1430.5 +2.43% 329.13 18:45:04 +0.7% +4.4% +110.2% +156.1% 330.10 3.42 +376% +39 + +
    51 Система ао AFKS 17.107 +0.16% 321.45 18:45:11 -1.8% -4.7% +44.2% +63.0% 165.08 1.71 -29% -13 + +
    52 Polymetal POLY 523.6 -0.91% 295.70 18:45:27 +0.3% -6.3% +41.6% +108.6% 247.99 2.57 -55% -23 + +
    53 Юнипро ао UPRO 2.324 +1.22% 284.49 18:45:06 +2.2% +8.0% +72.4% +127.6% 146.53 1.52 +90% +15 + +
    54 Таттел. ао TTLK 1.3175 -0.57% 283.75 18:45:27 +6.4% +51.4% +158.6% +212.6% 27.46 0.28 -42% -17 + +
    55 РусГидро HYDR 0.8852 +1.82% 277.28 18:45:24 +5.4% -0.9% +16.4% +28.5% 393.73 4.08 +70% +10 + +
    56 МКБ ао CBOM 6.998 +0.49% 277.10 18:45:19 +3.5% +0.6% +4.1% +19.0% 233.94 2.42 +11% -3 + +
    57 ГТМ ао GTRK 642.95 -0.4% 266.59 18:45:06 +1.2% +95.2% +1 169.4% +2 707.6% 37.59 0.39 -12% -7 + +
    58 AGRO-гдр AGRO 1124 +3.9% 253.10 18:45:21 +0.9% +0.8% +70.0% +63.3% 151.21 1.57 +141% +19 + +
    59 РоссЮг ао MRKY 0.1044 +12.14% 240.31 18:45:18 +16.9% +57.0% +215.4% +272.9% 15.83 0.16 +507% +52 + +
    60 ЛСР ао LSRG 694.2 +4.52% 228.20 18:45:29 +4.2% -7.0% +50.1% +57.8% 71.52 0.74 +236% +30 + +
    61 Самолет ао SMLT 3740 +0.51% 226.84 18:45:20 +2.2% -2.3% +54.7% +68.9% 230.31 2.39 -47% -21 + +
    62 Аптеки36и6 APTK 17.1 +0.56% 219.08 18:45:03 +0.3% +2.2% +47.8% +43.3% 130.48 1.35 +56% +9 + +
    63 ЭЛ5Энер ао ELFV 0.741 +2.89% 210.07 18:45:29 +8.2% +6.5% 26.21 0.27 +18% -1 + +
    64 iNVTQ-гдр SFTL 196.3 0% 207.43 18:40:11 0 -14.9% +110.4% +87.3% 30.83 0.32 0% -6 + +
    65 Газпрнефть SIBN 669.65 +0.93% 207.36 18:45:33 -0.1% +1.6% +46.4% +95.2% 3 175.01 32.90 -13% -10 + +
    66 Татнфт 3ап TATNP 599.8 +1.15% 203.80 18:45:25 -0.4% +4.1% +76.0% +73.7% 1 420.09 14.72 +19% -2 + +
    67 Распадская RASP 340.4 +1.82% 196.75 18:45:31 +0.3% -3.8% +49.9% +55.7% 226.62 2.35 +24% + +
    68 РСетиСЗ ао MRKZ 0.105 +2.94% 195.02 18:45:14 +17.6% +49.4% +306.2% +394.1% 10.06 0.10 -3% -8 + +
    69 iАРТГЕН ао ABIO 115.7 +0.96% 194.95 18:45:21 -0.1% +4.2% 10.72 0.11 +188% +22 + +
    70 ОВК ао UWGN 111.3 -0.27% 191.34 18:45:23 -4.4% -54.3% +41.6% +196.0% 12.91 0.13 -54% -29 + +
    71 ИнтерРАОао IRAO 4.219 +0.37% 187.37 18:45:12 -0.5% +2.4% +24.1% +61.3% 440.46 4.56 -24% -17 + +
    72 ВСМПО-АВСМ VSMO 45160 +0.13% 186.35 18:45:30 -9.5% -12.2% -6.0% -19.8% 520.67 5.40 +61% +2 + +
    73 Селигдар SELG 77.61 -0.56% 183.34 18:45:25 +2.7% -7.9% +78.0% +117.1% 79.94 0.83 +27% -3 + +
    74 Ренессанс RENI 109 +0.93% 147.23 18:45:14 +2.3% -3.8% +118.4% +148.9% 60.71 0.63 -48% -23 + +
    75 ЭН+ГРУП ао ENPG 510 +1.39% 145.50 18:45:09 +2.8% -4.4% +36.4% +41.5% 325.81 3.38 +80% +10 + +
    76 iQIWI QIWI 644 +0.94% 144.29 18:45:19 +5.1% +2.1% +56.7% +111.8% 40.39 0.42 +31% -1 + +
    77 FIXP-гдр FIXP 361.5 +1.01% 141.85 18:45:32 -1.5% -16.4% +7.2% +16.4% 307.28 3.18 +99% +11 + +
    78 Ростел -ао RTKM 73.69 +0.81% 132.21 18:45:29 +0.3% -1.3% +31.6% +40.4% 256.37 2.66 +46% +3 + +
    79 iНаукаСвяз NSVZ 663.5 +0.91% 131.08 18:45:21 -0.2% +50.6% +351.4% +446.1% 10.42 0.11 +215% +29 + +
    80 ПИК ао PIKK 750 -0.08% 128.48 18:45:24 -0.4% -10.6% +24.4% +39.3% 495.37 5.13 -27% -17 + +
    81 ОГК-2 ао OGKB 0.6002 -0.76% 128.23 18:45:19 +1.0% -10.8% +8.6% +42.0% 66.29 0.69 +35% -1 + +
    82 КАМАЗ KMAZ 243.8 +2.01% 127.85 18:45:33 +3.7% -0.6% +193.0% +212.6% 172.42 1.79 +9% -9 + +
    83 СПБ Биржа SPBE 164 0% 126.73 18:45:01 +0.6% -9.7% +42.4% +78.3% 21.79 0.23 +124% +16 + +
    84 КалужскСК KLSB 40.9 +2.66% 119.48 18:45:07 +5.1% -11.0% +346.0% +420.4% 3.74 0.04 +84% +11 + +
    85 iHHRU-адр HHRU 3418 +2.89% 117.61 18:45:16 +6.5% -8.4% +182.2% +228.7% 171.99 1.78 +44% -1 + +
    86 ТГК-1 TGKA 0.010712 +0.22% 111.95 18:45:19 +3.9% -7.3% +45.3% +60.0% 41.29 0.43 -64% -37 + +
    87 iФармсинтз LIFE 7.57 +0.4% 103.50 18:45:06 +1.4% -10.4% +80.2% +119.1% 3.33 0.03 +57% +5 + +
    88 Мечел ап MTLRP 224.4 +0.54% 91.37 18:45:16 +0.4% -7.2% +57.4% +78.2% 115.93 1.20 +26% -1 + +
    89 АшинскийМЗ AMEZ 98.49 +1.11% 91.20 18:45:23 -1.3% +31.5% +260.8% +306.1% 49.09 0.51 +207% +26 + +
    90 +МосЭнерго MSNG 3.0115 +0.25% 90.71 18:45:26 +1.4% +2.0% +72.8% +88.2% 119.71 1.24 +40% +4 + +
    91 Белон ао BLNG 32.925 +0.66% 88.96 18:45:34 -3.8% 0.0% +225.2% +324.8% 37.86 0.39 +65% +10 + +
    92 РсетВол ао MRKV 0.07135 +4.62% 86.31 18:45:10 +6.2% +10.4% +172.3% +191.8% 13.44 0.14 +134% +22 + +
    93 iВУШХолднг WUSH 209.39 -0.2% 85.82 18:45:21 -0.6% -19.3% +28.1% 23.32 0.24 -5% -11 + +
    94 ДЭК ао DVEC 5.001 0% 84.63 18:45:20 +13.1% +76.3% +433.2% +526.7% 86.13 0.89 -75% -48 + +
    95 ОргСинт ап KZOSP 32.58 +1.34% 75.63 18:45:23 +2.9% +0.9% +64.2% +98.9% 219.54 2.28 +97% +17 + +
    96 Мостотрест MSTT 268.1 +0.77% 67.66 18:45:12 +2.2% -11.7% +229.4% +248.2% 75.66 0.78 +47% +9 + +
    97 М.видео MVID 186 +0.43% 66.42 18:45:28 -2.7% -10.8% +15.7% +18.6% 33.44 0.35 -55% -28 + +
    98 Лензолото LNZL 18790 +2.57% 65.48 18:45:27 +6.0% +16.1% +41.1% +153.9% 22.59 0.23 +179% +25 + +
    99 АбрауДюрсо ABRD 319.6 +2.37% 60.50 18:45:06 +1.9% -5.8% +67.3% +94.3% 31.32 0.32 +212% +29 + +
    100 ЧеркизГ-ао GCHE 4163 +0.93% 56.60 18:45:20 -3.2% +2.9% +53.6% +75.4% 175.77 1.82 -7% -4 + +
    101 Куйбазот KAZT 755 -1.2% 54.35 18:45:13 +8.2% +15.1% +66.8% +97.6% 179.79 1.86 -6% -3 + +
    102 ЭсЭфАй ао SFIN 520.2 +1.68% 53.34 18:39:10 +8.1% +0.9% +2.8% +16.7% 58.05 0.60 +9% +1 + +
    103 CIAN-адр CIAN 726.4 +2.31% 51.81 18:45:26 -6.5% -10.6% +101.1% +133.0% 51.92 0.54 +8% +1 + +
    104 ТНСэнВорон VRSB 768.6 +2.43% 48.31 18:39:58 +1.2% -14.2% +454.5% +519.8% 48.03 0.50 +84% +14 + +
    105 ЧЗПСН ао PRFN 7.594 +1.47% 46.33 18:45:29 +8.4% -1.9% +255.9% +320.0% 6.37 0.07 +186% +33 + +
    106 РСетиЦП ао MRKP 0.3515 +1.12% 46.29 18:45:28 +4.5% +0.3% +41.8% +139.1% 39.61 0.41 +3% + +
    107 Россети Ур MRKU 0.4598 +4.31% 45.20 18:45:19 +7.4% -4.9% +134.8% +243.6% 40.20 0.42 +104% +17 + +
    108 РСетиМР ао MSRS 1.452 +0.55% 44.82 18:45:26 +3.2% +11.3% +43.5% +65.5% 70.72 0.73 -50% -25 + +
    109 КрасОкт-ао KROT 2858 +1.49% 44.59 18:45:20 +1.4% -5.4% +466.5% +913.5% 27.45 0.28 -39% -23 + +
    110 РоссЦентр MRKC 0.575 +1.45% 44.37 18:45:04 +3.2% +8.9% +80.1% +166.7% 24.28 0.25 -13% -8 + +
    111 Ростел -ап RTKMP 68.95 +0.95% 42.03 18:45:08 +1.4% -4.4% +24.0% +30.6% 256.37 2.66 +55% +6 + +
    112 ETLN-гдр ETLN 82.74 +2.35% 41.11 18:45:22 +0.3% -11.2% +78.5% +78.9% 31.73 0.33 -0% -3 + +
    113 Телеграф-п CNTLP 14.2 +1.72% 38.89 18:45:02 +7.4% -4.2% +96.1% +135.9% 4.19 0.04 +58% +9 + +
    114 РСетиЛЭ LSNG 25.35 +3.22% 38.57 18:45:29 +7.1% -13.5% +198.2% +371.2% 234.74 2.43 +54% +5 + +
    115 GEMC-гдр GEMC 810.3 +1.16% 38.28 18:45:23 +6.7% -4.9% +162.8% +156.0% 72.95 0.76 -71% -43 + +
    116 ИНГРАД ао INGR 1673 +0.78% 37.53 18:35:13 +2.2% -5.8% +6.6% +28.5% 68.96 0.71 +150% +25 + +
    117 Лензол. ап LNZLP 3335 +1.06% 37.47 18:45:13 +0.6% +5.9% +122.3% +152.7% 22.59 0.23 +106% +14 + +
    118 Башнефт ао BANE 1944.5 +1.07% 37.03 18:45:23 +2.3% +4.8% +106.5% +118.9% 330.10 3.42 +121% +19 + +
    119 БСП ап BSPBP 63.75 +4.08% 36.31 18:45:10 +0.2% -16.1% +151.5% +377.5% 135.08 1.40 +1303% +63 + +
    120 ЭнергияРКК RKKE 31980 -0.28% 33.94 18:45:27 +0.9% -4.0% +440.2% +513.8% 57.80 0.60 +165% +25 + +
    121 Телеграф CNTL 20.52 +1.28% 33.36 18:38:03 +5.7% +8.9% +105.6% +129.5% 4.19 0.04 +20% -5 + +
    122 РсетСиб ао MRKS 0.8385 +3.2% 29.86 18:45:23 +8.1% +6.9% +239.5% +300.2% 79.50 0.82 +38% +4 + +
    123 MDMG-гдр MDMG 839 +0.24% 29.48 18:45:24 +1.6% +7.8% +99.9% +133.1% 63.10 0.65 -50% -26 + +
    124 ТГК-2 TGKB 0.012255 -0.53% 28.85 18:38:26 +3.4% -13.5% +243.8% +301.8% 18.19 0.19 -86% -63 + +
    125 РСетиЛЭ-п LSNGP 200.1 +0.35% 28.70 18:45:20 +0.1% -4.7% +68.4% +83.7% 234.74 2.43 +116% +19 + +
    126 ТГК-14 TGKN 0.01891 +0.37% 28.08 18:39:41 +3.9% -12.2% +656.4% +796.2% 25.68 0.27 -74% -50 + +
    127 ОргСинт ао KZOS 120.8 +0.33% 26.08 18:45:13 +6.3% +7.7% +45.0% +80.3% 219.54 2.28 +6% -6 + +
    128 Акрон AKRN 19060 +0.36% 23.89 18:45:14 +0.3% -1.5% +4.7% +26.2% 700.59 7.26 +89% +18 + +
    129 СТГ CARM 2.626 +0.34% 23.88 18:45:24 -1.4% -9.0% 4.98 0.05 +107% +18 + +
    130 Русгрэйн RUGR 14.145 0% 21.90 18:40:11 0 -15.6% -11.0% -3.4% 0.61 0.01 0% -5 + +
    131 МГТС-4ап MGTSP 1728 +0.12% 21.76 18:45:22 +0.1% +17.1% +102.8% +165.8% 192.20 1.99 +37% +8 + +
    132 ПермьЭнСб PMSB 246.9 +0.82% 21.62 18:45:09 +3.3% +3.7% +121.4% +144.9% 12.01 0.12 -49% -25 + +
    133 РОСИНТЕРао ROST 197.6 +6.47% 19.78 18:39:35 +10.6% -1.3% +239.5% +329.6% 3.30 0.03 +1624% +88 + +
    134 ДетскийМир DSKY 68.64 +1.39% 19.74 18:45:26 -11.7% +0.5% +2.1% +11.0% 50.72 0.53 -46% -21 + +
    135 ЗВЕЗДА ао ZVEZ 17.51 +2.4% 17.45 18:45:13 +11.9% +17.9% +373.2% +396.0% 9.84 0.10 -57% -25 + +
    136 НКНХ ап NKNCP 83.68 +0.7% 15.92 18:45:02 -1.3% -3.8% +14.1% +35.0% 226.02 2.34 +20% +7 + +
    137 КМЗ KMEZ 2521 +5.04% 15.80 18:45:29 +3.3% -13.8% +166.8% +192.1% 9.49 0.10 +724% +62 + +
    138 ЯТЭК ао YAKG 129 0% 15.09 18:45:10 +1.9% +2.2% +4.3% +34.0% 106.67 1.11 -39% -18 + +
    139 ТГК-2 ап TGKBP 0.01597 -0.75% 14.81 18:45:31 +9.8% +4.6% +193.6% +216.9% 18.19 0.19 -86% -61 + +
    140 ЧМК ао CHMK 11265 +0.22% 12.64 18:45:08 +1.2% -7.0% +217.3% +257.6% 35.62 0.37 +73% +11 + +
    141 НКНХ ао NKNC 128.9 -0.77% 12.17 18:45:21 +3.5% -2.5% +53.0% +68.6% 226.02 2.34 +37% +7 + +
    142 РГС СК ао RGSS 0.317 +1.41% 11.98 18:45:00 +6.1% -4.7% +74.8% +132.7% 155.17 1.61 -30% -7 + +
    143 OKEY-гдр OKEY 35.03 +0.37% 11.04 18:45:25 +2.2% -8.3% +44.0% +56.2% 9.43 0.10 -38% -11 + +
    144 ЮжКузб. ао UKUZ 1926 -1.23% 10.52 18:37:32 -3.8% -12.6% +57.6% +63.2% 69.77 0.72 +586% +61 + +
    145 Авангрд-ао AVAN 1056 +0.57% 10.49 18:45:20 -11.4% -10.7% +3.0% +32.0% 85.22 0.88 -40% -11 + +
    146 Россети СК MRKK 31.56 +0.38% 10.19 18:45:24 +7.3% +20.9% +167.0% +249.9% 66.07 0.68 +47% +8 + +
    147 ЮУНК ао UNKL 9710 +1.04% 9.40 18:38:47 +0.2% -12.4% +34.7% +45.4% 5.82 0.06 +46% +8 + +
    148 НЕФАЗ NFAZ 680.5 +1.8% 9.05 18:45:18 +5.2% +33.7% +192.7% +236.0% 5.47 0.06 +150% +24 + +
    149 ВолгЭнСб VGSB 23.205 +5.67% 8.81 18:36:25 +7.0% +0.3% +575.5% +659.6% 8.46 0.09 +514% +59 + +
    150 Ижсталь2ао IGST 13498 -0.75% 8.21 18:39:57 +13.7% +40.3% +369.0% +411.7% 13.45 0.14 -57% -21 + +
    151 Лента ао LENT 729.5 +0.9% 8.02 18:45:28 +0.9% -7.2% +5.6% +7.4% 84.61 0.88 +12% +2 + +
    152 ЕвроЭлтех EELT 12.58 +0.96% 7.88 18:45:17 -2.6% -7.5% +102.3% +133.0% 7.67 0.08 +9% + +
    153 Куйбазот-п KAZTP 810.6 +0.55% 7.86 18:38:59 +5.7% +14.3% +82.7% +109.8% 179.79 1.86 -57% -23 + +
    154 ПермьЭнС-п PMSBP 270 -0.3% 7.80 18:45:16 +9.0% +7.6% +123.5% +145.5% 12.01 0.12 -86% -54 + +
    155 ДонскЗР п DZRDP 5320 -1.3% 7.57 18:45:22 -2.4% -7.0% +184.5% +252.3% 3.44 0.04 -55% -19 + +
    156 ИКРУСС-ИНВ RUSI 81.6 +2% 7.25 18:45:29 -2.0% -15.1% +63.9% +73.6% 8.89 0.09 +526% +64 + +
    157 Светофор SVET 36.35 +2.11% 7.02 18:45:27 +0.8% -6.1% +108.3% +104.2% 0.81 0.01 +73% +11 + +
    158 Сахэнер ао SLEN 6.995 +3.4% 6.52 18:39:36 +3.0% +0.3% +130.5% +163.0% 8.65 0.09 +111% +18 + +
    159 СаратНПЗ-п KRKNP 13860 +0.73% 6.25 18:33:05 +0.9% -3.9% +33.3% +47.8% 13.74 0.14 +26% +4 + +
    160 ТЗА ао TUZA 203.5 +0.49% 6.25 18:38:36 +2.5% +18.7% +122.4% +162.6% 1.67 0.02 +10% -2 + +
    161 ВолгЭнСб-п VGSBP 13.015 +1.13% 6.18 18:45:04 -1.0% +9.3% +531.8% +667.8% 8.46 0.09 +593% +66 + +
    162 ГК РБК ао RBCM 7 +1.07% 6.11 18:45:11 +2.2% +12.6% +170.1% +176.5% 2.56 0.03 -55% -20 + +
    163 СамарЭн-ао SAGO 3.992 +2.41% 6.08 18:45:26 +0.5% -10.8% +229.4% +280.2% 15.89 0.16 +157% +22 + +
    164 Ижсталь ап IGSTP 9896 +0.63% 6.02 18:45:05 +7.8% +44.5% +289.3% +347.4% 13.45 0.14 -71% -37 + +
    165 СамарЭн-ап SAGOP 3.378 +4.91% 5.84 18:38:15 +4.3% -13.2% +173.3% +215.7% 15.89 0.16 +165% +25 + +
    166 iНПОНаука NAUK 727.8 +1.59% 5.34 18:38:38 +3.9% +52.4% +279.1% +321.2% 8.58 0.09 -8% -9 + +
    167 ПавлАвт ао PAZA 17180 +4.5% 5.30 18:22:38 +2.8% -25.2% +230.4% +259.4% 26.94 0.28 +150% +25 + +
    168 ДонскЗР DZRD 8255 +2.74% 5.01 18:45:09 +12.2% -17.5% +298.8% +415.9% 3.44 0.04 -71% -35 + +
    169 VEON VEON-RX 50.85 +0.3% 4.88 18:45:18 -2.2% +4.0% +75.6% +102.2% 88.94 0.92 +72% +9 + +
    170 Росбанк ао ROSB 101.6 -0.2% 4.80 18:45:17 -0.4% -3.2% -5.9% +4.7% 157.62 1.63 -1% -5 + +
    171 ЮТэйр ао UTAR 15.52 -1.34% 4.59 18:38:52 +11.5% -17.8% +111.7% +123.6% 122.55 1.27 -14% -11 + +
    172 ВХЗ-ао VLHZ 317.15 -0.67% 4.55 18:39:00 +0.9% -14.3% +339.3% +394.0% 1.59 0.02 +321% +51 + +
    173 ЛЭСК ао LPSB 45.1 +0.22% 4.51 18:45:15 +1.3% -21.9% +337.9% +470.9% 7.01 0.07 +109% +18 + +
    174 ТНСэнРст-п RTSBP 2.8 -0.36% 4.39 18:45:09 +5.7% -18.2% +372.2% +484.6% 49.74 0.52 +91% +14 + +
    175 Нижкамшина NKSH 93.36 -1% 4.36 18:32:28 +6.7% +8.7% +307.3% +364.0% 5.95 0.06 -46% -25 + +
    176 РСетКубань KUBE 429.4 +1.92% 4.19 18:45:00 +5.7% -21.5% +660.0% +750.3% 143.70 1.49 +16% -3 + +
    177 Химпром ап HIMCP 38.64 -0.34% 3.96 18:35:45 +2.5% -3.5% +324.1% +447.3% 8.87 0.09 -19% -13 + +
    178 iММЦБ ао GEMA 1114.5 +1.13% 3.89 18:45:01 -11.7% +1.6% +39.4% +47.2% 1.66 0.02 -29% -19 + +
    179 Левенгук LVHK 59.7 +2.93% 3.74 18:38:45 +8.9% +44.6% +345.5% +429.3% 3.17 0.03 -54% -30 + +
    180 СаратЭн-ао SARE 0.903 +3.48% 3.65 18:45:10 +5.7% -23.5% +736.1% +803.0% 5.06 0.05 -29% -18 + +
    181 БурЗолото BRZL 1621 -1.76% 3.51 18:35:52 +4.2% +19.4% +75.1% +153.3% 11.39 0.12 -77% -41 + +
    182 БашИнСв ап BISVP 15.15 -0.98% 3.19 18:27:21 +1.0% +28.4% +62.7% +112.2% 0.55 0.01 +169% +36 + +
    183 КамчатЭ ао KCHE 1.15 0% 3.15 18:45:03 -3.8% +17.7% +538.9% +724.4% 56.38 0.58 -9% -8 + +
    184 АстрЭнСб ASSB 4.198 -0.31% 2.96 18:45:10 +3.0% -10.9% +453.8% +521.0% 3.25 0.03 +52% +13 + +
    185 КоршГОК ао KOGK 63600 +0.95% 2.94 18:14:06 -2.5% +4.6% +70.1% +116.3% 15.91 0.16 +25% +1 + +
    186 ГАЗ ао GAZA 1124 -0.35% 2.78 18:45:17 +1.9% -6.8% +214.8% +250.2% 21.71 0.22 +123% +29 + +
    187 ЗИЛ ао ZILL 3510 +1.3% 2.69 18:45:11 +1.6% -10.7% +67.1% +86.2% 9.34 0.10 +18% +2 + +
    188 МГТС-5ао MGTS 2075 +1.97% 2.60 18:30:57 +4.5% -1.4% +54.3% +56.0% 192.20 1.99 +228% +46 + +
    189 СтаврЭнСбп STSBP 2.6055 +0.25% 2.60 18:45:23 -0.1% -11.8% +260.6% +376.3% 3.53 0.04 -26% -15 + +
    190 Якутскэнрг YKEN 1.1305 +0.98% 2.52 18:45:10 +1.4% +17.8% +329.0% +379.0% 9.87 0.10 -5% -9 + +
    191 МагадЭн ао MAGE 6.98 -0.57% 2.26 18:45:24 +3.1% -13.1% +49.1% +43.9% 3.98 0.04 +11% +2 + +
    192 ТНСэМаЭл-п MISBP 98.2 0% 2.25 18:35:52 +0.1% -22.0% +572.6% +698.4% 14.23 0.15 +80% +22 + +
    193 КамчатЭ ап KCHEP 1.739 -1.19% 2.25 18:07:40 -0.1% -9.9% +461.0% +534.7% 56.38 0.58 -43% -23 + +
    194 МордЭнСб MRSB 0.975 +2.63% 2.18 18:38:49 +1.7% -14.4% +209.5% +235.1% 1.31 0.01 +7% + +
    195 ЗаводДИОД DIOD 19.82 -0.05% 2.18 18:45:18 -1.5% -0.3% +158.1% +192.3% 1.81 0.02 +23% +8 + +
    196 Мегион-ап MFGSP 358.5 +2.72% 2.15 18:39:11 +3.9% +7.2% +57.6% +91.7% 67.51 0.70 +161% +36 + +
    197 ТамбЭнСб TASB 2.448 +3.29% 2.15 18:39:52 +0.7% -19.6% +415.9% +482.2% 4.04 0.04 -8% -10 + +
    198 СаратЭн-ап SAREP 0.4494 +2.23% 1.98 17:49:47 +2.6% -18.4% +323.2% +403.8% 5.06 0.05 +68% +21 + +
    199 Электрцинк ELTZ 625 0% 1.91 18:35:46 +2.3% -2.7% +78.8% +172.3% 0.87 0.01 -29% -19 + +
    200 СтаврЭнСб STSB 3.317 +2.6% 1.86 18:37:51 +2.3% -20.4% +334.7% +409.9% 3.53 0.04 -54% -31 + +
    201 ТНСэнрг ао TNSE 4705 +2.39% 1.74 18:22:38 +7.4% -21.5% +684.2% +763.3% 64.31 0.67 -63% -34 + +
    202 ТКЗКК ап KRKOP 18.65 +1.08% 1.73 18:36:44 +3.0% -11.7% +102.5% +122.0% 1.33 0.01 +110% +31 + +
    203 КузнецкийБ KUZB 0.0662 +0.02% 1.70 18:45:18 +6.1% -12.1% +248.2% +340.7% 1.49 0.02 +35% +10 + +
    204 УралСиб ао USBN 0.1981 -0.15% 1.67 18:26:45 -0.2% +2.1% +189.2% +232.4% 71.34 0.74 -73% -48 + +
    205 ВыбСудЗ ао VSYD 21600 -0.48% 1.65 18:36:16 -3.5% -0.5% +403.5% +490.2% 41.63 0.43 +26% +6 + +
    206 Арсагера ARSA 10.85 +0.37% 1.57 18:45:19 +4.8% -12.5% +116.6% +113.6% 1.34 0.01 +66% +20 + +
    207 ТНСэнВор-п VRSBP 260.2 +2.52% 1.49 18:06:50 +0.9% -22.0% +336.6% +390.9% 48.03 0.50 -18% -5 + +
    208 Мегион-ао MFGS 559 -0.36% 1.43 18:03:24 +5.1% +14.5% +84.8% +105.1% 67.51 0.70 -47% -29 + +
    209 Якутскэн-п YKENP 0.647 +1.49% 1.32 18:38:36 -0.5% -13.0% +146.0% +187.6% 9.87 0.10 +9% +7 + +
    210 ЦМТ ао WTCM 14.02 +2.64% 1.31 18:45:05 +2.6% +1.3% +81.1% +97.5% 16.86 0.17 +108% +29 + +
    211 КСБ ао KTSB 4.774 -0.08% 1.28 18:39:45 +6.3% -18.7% +698.3% +956.2% 4.37 0.05 -75% -50 + +
    212 ТНСэнМарЭл MISB 108.2 +1.12% 1.22 18:38:43 +1.1% -23.5% +584.8% +786.9% 14.23 0.15 +22% +12 + +
    213 Красэсб ао KRSB 18.92 +0.64% 1.20 18:23:08 +2.2% -19.5% +117.7% +171.1% 14.58 0.15 -59% -36 + +
    214 ТНСэнРст RTSB 5.8 +0.9% 1.18 18:35:52 +7.4% -24.7% +873.2% +1 118.5% 49.74 0.52 -42% -18 + +
    215 КосогМЗ ао KMTZ 311.5 +1.14% 1.15 18:34:43 -0.8% -20.3% +73.1% +57.3% 8.85 0.09 -43% -20 + +
    216 ТНСэКубань KBSB 736 +2.58% 1.11 18:34:31 +1.8% -19.3% +387.4% +429.5% 13.15 0.14 -24% -9 + +
    217 ВыбСудЗ ап VSYDP 15040 -0.27% 1.10 18:45:11 -4.6% -6.7% +220.0% +308.7% 41.63 0.43 -41% -16 + +
    218 HMSG-гдр HMSG 251.5 +0.6% 1.10 18:35:37 +3.7% -4.2% +275.4% +286.9% 5.89 0.06 -14% -6 + +
    219 КСБ ап KTSBP 1.639 +1.71% 1.07 17:00:19 +16.2% -20.2% +515.0% +645.0% 4.37 0.05 -77% -53 + +
    220 ТРК ао TORS 1.041 +0.19% 1.04 18:28:52 -4.6% -11.5% +262.7% +324.9% 4.36 0.05 -25% -11 + +
    221 КурганГКап KGKCP 52.2 +2.35% 1.03 18:28:51 +0.8% -13.6% +41.8% +53.5% 9.13 0.09 +47% +14 + +
    222 ЧКПЗ ао CHKZ 19500 +1.04% 0.96 18:09:56 +2.1% -13.5% +192.8% +243.3% 11.70 0.12 +39% +14 + +
    223 ГАЗ ап GAZAP 611.5 -0.89% 0.92 18:45:14 +1.7% +4.1% +155.3% +195.4% 21.71 0.22 -41% -19 + +
    224 УрКузница URKZ 34950 -1.41% 0.92 18:35:52 +5.4% +8.0% +114.2% +174.8% 19.14 0.20 +159% +20 + +
    225 РДБанк ао RDRB 199 +1.53% 0.83 17:37:32 -1.5% -12.7% +34.5% +57.9% 3.77 0.04 -26% -3 + +
    226 Славн-ЯНОС JNOS 37.35 +3.32% 0.80 18:32:41 +7.3% +14.2% +162.1% +202.4% 41.04 0.43 +22% +12 + +
    227 КрасОкт-1п KROTP 750 +0.54% 0.78 18:36:48 +3.7% -6.8% +140.4% +223.3% 27.45 0.28 -6% +3 + +
    228 Варьеган VJGZ 2583 -1.41% 0.78 18:39:57 +3.4% +14.2% +107.0% +146.9% 53.15 0.55 -41% -18 + +
    229 ЦМТ ап WTCMP 10.42 +1.17% 0.75 18:35:22 +1.6% -5.3% +63.8% +72.5% 16.86 0.17 -49% -23 + +
    230 КурганГКао KGKC 68.4 +2.4% 0.71 18:45:13 +4.3% -10.0% +104.8% +100.0% 9.13 0.09 +281% +17 + +
    231 ТНСэнНН ап NNSBP 2479 +1.89% 0.68 18:45:18 +0.6% -27.7% +354.0% +408.0% 28.97 0.30 -20% -2 + +
    232 Слав-ЯНОСп JNOSP 19.96 +1.73% 0.64 18:27:22 +1.1% +7.5% +129.4% +122.8% 41.04 0.43 -34% -7 + +
    233 РН-ЗапСиб CHGZ 82.6 0% 0.58 18:06:48 -2.8% +57.0% +140.1% +158.1% 2.21 0.02 -70% -35 + +
    234 Варьеган-п VJGZP 1091 -0.37% 0.57 18:39:55 +1.0% +15.3% +87.1% +135.6% 53.15 0.55 +55% +8 + +
    235 Приморье PRMB 40400 0% 0.57 18:33:39 0 -0.5% +16.1% +25.5% 10.10 0.10 -84% -64 + +
    236 ТНСэнЯр-п YRSBP 362 -0.28% 0.56 18:39:24 +3.6% -21.6% +338.8% +331.0% 24.40 0.25 -32% -5 + +
    237 РязЭнСб RZSB 38.34 -0.05% 0.54 18:39:16 +1.7% -12.7% +101.2% +165.5% 7.93 0.08 -71% -37 + +
    238 ТамбЭнСб-п TASBP 1.3795 +2.26% 0.49 17:58:12 +0.6% -18.8% +283.2% +284.3% 4.04 0.04 +36% +5 + +
    239 ТНСэнНН ао NNSB 6720 +0.45% 0.48 16:52:56 +6.3% -20.5% +289.6% +339.2% 28.97 0.30 -44% -11 + +
    240 Красэсб ап KRSBP 19.52 +2.74% 0.46 18:28:13 +3.7% -13.2% +123.9% +151.5% 14.58 0.15 -31% -3 + +
    241 МагадЭн ап MAGEP 5.09 +1.39% 0.43 18:45:02 +4.1% -10.1% +86.4% +75.5% 3.98 0.04 -82% -57 + +
    242 ТРК ап TORSP 0.6625 +0.61% 0.41 18:45:00 +0.2% -7.9% +181.9% +276.4% 4.36 0.05 -1% -2 + +
    243 ОКС ао UCSS 930 0% 0.38 18:45:19 -0.5% -9.3% +8.8% +17.0% 22.06 0.23 -68% -26 + +
    244 ТНСэнЯр YRSB 1328 +0.45% 0.27 17:17:07 +12.9% -24.7% +646.1% +730.0% 24.40 0.25 -89% -61 + +
    245 ГазпРнД ао RTGZ 34100 -0.87% 0.24 17:10:31 -4.2% -5.5% +44.5% +49.6% 4.10 0.04 -12% + +
    246 ОМЗ-ап OMZZP 16615 +0.67% 0.22 17:59:23 -0.4% -12.3% +232.6% +295.1% 45.69 0.47 -19% + +
    247 СаратНПЗ KRKN 13750 +1.1% 0.16 16:35:25 +1.5% -4.8% +61.8% +78.6% 13.74 0.14 -57% -6 + +
    248 АСКО ао ACKO 0% 18:40:11 1.92 0.02 + +
    249 ГАЗКОН-ао GAZC 0% 18:40:11 73.93 0.77 + +
    250 ГАЗ-сервис GAZS 0% 18:40:11 67.73 0.70 + +
    251 ГАЗ-Тек ао GAZT 0% 18:40:11 41.72 0.43 + +
    252 СМЗ-ао MGNZ 0% 18:40:11 2.96 0.03 + +