Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2785.58	-0.35%	34 975	18:51:01	+0.2%	+0.2%	+0.7%	-13.8%	55 325.30	717.38	—	—	—
1	Сбербанк	SBER		315.69	-0.58%	6 344	23:44:55	+0.7%	+3.5%	+5.1%	+1.9%	7 128.29	92.43		+	+
2	ВТБ ао	VTBR		87.33	-0.87%	4 877	23:44:51	-1.0%	+19.8%	+20.9%	-4.6%	990.39	12.84		+	+
3	Т-Техно ао	T		3480	-0.68%	3 703	23:44:56	-0.9%	+4.5%	+6.2%	+4.4%	933.60	12.11		+	+
4	ГАЗПРОМ ао	GAZP		126.58	-0.41%	3 126	23:44:46	+0.4%	-1.4%	+0.8%	-25.5%	2 997.07	38.86		+	+
5	ГМКНорНик	GMKN		161.7	+0.5%	2 383	23:44:53	+4.7%	-1.7%	+8.5%	+17.1%	2 474.25	32.08		+	+
6	Озон	OZON		4780	+0.27%	1 940	23:44:46	0	+1.3%	+6.3%	+18.9%	1 034.67	13.42		+	+
7	Самолет ао	SMLT		863.6	-0.85%	1 909	23:44:27	+1.6%	-13.2%	-12.5%	-40.7%	53.25	0.69		+	+
8	ЯНДЕКС	YDEX		4810	-0.01%	1 855	23:44:55	+0.3%	+1.2%	+5.0%	+7.1%	1 895.54	24.58		+	+
9	ЛУКОЙЛ	LKOH		5141	-0.41%	1 731	23:44:45	-0.9%	-2.0%	-12.6%	-31.8%	3 561.68	46.18		+	+
10	ММК	MAGN		31.26	-2.59%	1 666	23:44:50	-3.1%	+8.7%	+9.2%	-21.8%	349.20	4.53		+	+
11	Сургнфгз-п	SNGSP		44.3	-0.62%	1 627	23:44:54	+4.5%	+0.9%	+6.0%	-21.5%	1 123.16	14.56		+	+
12	Полюс	PLZL		2480.8	-1.22%	1 473	23:44:37	-0.4%	-7.4%	+3.3%	+28.4%	3 375.88	43.77		+	+
13	iВУШХолднг	WUSH		106.29	-0.9%	1 258	23:44:53	+4.8%	+14.2%	+14.7%	-49.8%	11.84	0.15		+	+
14	Роснефть	ROSN		390.35	-0.27%	1 193	23:44:50	-1.3%	-3.6%	-4.5%	-30.2%	4 136.47	53.64		+	+
15	РУСАЛ ао	RUAL		39.36	+0.69%	1 187	23:44:56	+3.1%	-5.3%	+16.1%	-2.9%	598.22	7.76		+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2409.5	-0.31%	1 091	23:44:48	-0.8%	-5.7%	-20.0%	-25.9%	654.49	8.49		+	+
17	Новатэк ао	NVTK		1184.4	-0.38%	1 042	23:43:48	-0.8%	-0.6%	-0.3%	-7.7%	3 596.81	46.64		+	+
18	ДОМ.РФ	DOMRF		2296.3	+1.2%	951	23:44:32	+4.7%	+11.3%	+23.6%		413.08	5.36		+	+
19	ФосАгро ао	PHOR		6874	-0.36%	890	23:44:46	+3.1%	+6.8%	+7.9%	+1.2%	889.67	11.54		+	+
20	НЛМК ао	NLMK		112.1	+0.68%	824	23:42:46	+0.8%	+3.2%	+5.2%	-29.3%	671.36	8.71		+	+
21	МТС-ао	MTSS		231.75	-0.75%	810	23:44:23	-1.3%	+1.0%	+8.5%	-5.4%	463.32	6.01		+	+
22	Совкомбанк	SVCB		13.935	+0.32%	750	23:44:03	-1.2%	+10.2%	+10.0%	-15.4%	313.54	4.07		+	+
23	Аэрофлот	AFLT		55.7	-0.09%	746	23:44:50	+0.0%	-4.5%	-3.5%	-24.2%	221.45	2.87		+	+
24	Магнит ао	MGNT		3356	+0.57%	730	23:44:17	+1.1%	+3.2%	+11.5%	-34.1%	342.17	4.44		+	+
25	МКПАО "ВК"	VKCO		313.3	+0.26%	668	23:44:58	-1.5%	+1.9%	+3.6%	-7.4%	179.55	2.33		+	+
26	Татнфт 3ао	TATN		539.8	-0.28%	648	23:44:55	-0.6%	-5.4%	-7.1%	-25.3%	1 251.71	16.23		+	+
27	iБАЗИС	BAZA		142.24	+2.69%	543	23:44:56	-1.1%	+30.0%	+34.4%		23.44	0.30		+	+
28	СевСт-ао	CHMF		957	-0.1%	538	23:44:50	-0.3%	-1.5%	-1.0%	-30.7%	803.20	10.41		+	+
29	Сургнфгз	SNGS		21.895	-0.86%	510	23:44:37	+0.5%	-0.4%	+0.5%	-21.5%	1 123.16	14.56		+	+
30	Сбербанк-п	SBERP		315.45	-0.62%	495	23:44:08	+0.6%	+3.7%	+5.2%	+2.2%	7 128.29	92.43		+	+
31	Ростел -ао	RTKM		64.97	-1.46%	471	23:44:07	+1.5%	-1.7%	+1.5%	-9.1%	226.31	2.93		+	+
32	Хэдхантер	HEAD		2955	+0.54%	459	23:44:20	+1.4%	+0.7%	+1.7%	-20.2%	139.43	1.81		+	+
33	Система ао	AFKS		13.976	-0.01%	424	23:42:17	-1.5%	+6.1%	+4.8%	-20.1%	134.81	1.75		+	+
34	МосБиржа	MOEX		183.19	-0.71%	372	23:44:47	+0.9%	-1.3%	+5.4%	-17.1%	417.15	5.41		+	+
35	ЕвроТранс	EUTR		132.55	-1.45%	354	23:44:53	-4.0%	-8.7%	-9.9%	+1.6%	21.07	0.27		+	+
36	iАренадата	DATA		112.94	+1.82%	354	23:44:22	+3.5%	+16.3%	+41.6%	-21.0%	24.63	0.32		+	+
37	ЮГК	UGLD		0.7979	-0.15%	353	23:44:57	+1.4%	+14.1%	+45.7%	+9.2%	177.73	2.30		+	+
38	iПозитив	POSI		1244.8	+0.08%	321	23:44:45	+5.0%	+19.2%	+24.9%	-21.4%	88.62	1.15		+	+
39	ИнтерРАОао	IRAO		3.3	-0.41%	271	23:44:58	-0.4%	-7.0%	+6.0%	-12.9%	344.47	4.47		+	+
Рейтинг брокеров
40	Транснф ап	TRNFP		1424.4	+0.01%	270	23:44:35	-1.5%	-0.1%	+3.1%	+20.1%	221.04	2.87		+	+
41	АЛРОСА ао	ALRS		39.89	-0.72%	257	23:43:56	-0.5%	-4.1%	-3.7%	-35.3%	294.08	3.81		+	+
42	РуссНфт ао	RNFT		114.75	-0.39%	256	23:44:43	-1.5%	+1.0%	+17.7%	-26.4%	33.74	0.44		+	+
43	ПИК ао	PIKK		463.3	-0.09%	241	23:44:52	+0.0%	-1.5%	-5.4%	-29.6%	306.40	3.97		+	+
44	СПБ Биржа	SPBE	>	255.2	-0.12%	223	23:44:53	+0.8%	-2.2%	0.0%	-15.6%	33.90	0.44		+	+
45	РусГидро	HYDR		0.4515	+1.51%	197	23:44:52	+4.6%	+6.1%	+8.3%	-16.5%	200.87	2.60		+	+
46	Юнипро ао	UPRO		1.5985	-1.08%	177	23:43:11	-1.2%	-1.7%	+7.6%	-35.6%	100.75	1.31		+	+
47	Татнфт 3ап	TATNP		515.8	-0.39%	169	23:44:53	-0.4%	-3.7%	-4.6%	-24.0%	1 251.71	16.23		+	+
48	БСП ао	BSPB		340.98	+0.63%	161	23:44:08	-0.1%	+5.3%	+10.3%	-12.1%	153.13	1.99		+	+
49	ГТМ ао	GTRK		115.5	-3.35%	161	23:43:59	-26.0%	-29.5%	-33.3%	-65.5%	6.75	0.09		+	+
50	Россети	FEES		0.07344	-0.73%	155	23:44:47	-1.7%	-2.1%	+3.2%	-11.1%	155.47	2.02		+	+
51	Русагро	RAGR		121	+0.35%	146	23:44:02	-1.6%	+1.7%	+8.4%	-48.6%	115.89	1.50		+	+
52	ЭН+ГРУП ао	ENPG		479.1	-0.79%	133	23:42:26	-0.4%	-5.8%	+5.4%	+1.1%	305.91	3.97		+	+
53	ВИ.ру	VSEH		80.49	+1.18%	130	23:44:57	+7.2%	+5.0%	+9.4%	-24.1%	40.17	0.52		+	+
54	MDMG-ао	MDMG		1483	-0.72%	130	23:43:38	-1.6%	-0.1%	-1.0%	+44.9%	111.52	1.45		+	+
55	Селигдар	SELG		57.01	-0.49%	125	23:44:55	+0.9%	+3.0%	+32.2%	+9.5%	58.70	0.76		+	+
56	iАстра ао	ASTR		261.8	-0.78%	122	23:44:57	+0.3%	+2.1%	+2.4%	-41.0%	54.93	0.71		+	+
57	МТС Банк	MBNK		1436.5	-0.69%	113	23:43:22	+2.7%	+4.6%	+9.1%	-5.2%	53.91	0.70		+	+
58	+МосЭнерго	MSNG		2.276	-0.09%	108	23:41:18	+0.1%	-13.6%	+9.0%	-13.0%	90.39	1.17		+	+
59	ЭсЭфАй ао	SFIN		913	-0.17%	104	23:44:13	-0.8%	-13.3%	-1.0%	-42.5%	45.92	0.60		+	+
60	Башнефт ап	BANEP		900	-1.37%	102	23:43:44	-2.3%	-3.0%	+2.2%	-30.5%	244.88	3.18		+	+
61	Мечел ао	MTLR		74.01	-0.28%	101	23:43:01	-1.0%	+0.7%	+0.4%	-35.6%	40.73	0.53		+	+
62	Ренессанс	RENI		95.26	-0.63%	99	23:42:19	-0.6%	+2.8%	-0.7%	-26.9%	53.06	0.69		+	+
63	iПРОМОМЕД	PRMD		425.75	-0.97%	96	23:44:41	+2.0%	+5.5%	+4.9%	-4.4%	90.43	1.17		+	+
64	Ростел -ап	RTKMP		62.25	-1.66%	93	23:44:29	-0.2%	-2.4%	+0.8%	-0.8%	226.31	2.93		+	+
65	Распадская	RASP		172.2	+1.03%	85	23:44:38	+0.6%	-0.3%	+4.6%	-37.9%	114.64	1.49		+	+
66	Газпрнефть	SIBN		503.85	-0.25%	80	23:44:53	-1.1%	-1.3%	+2.8%	-22.0%	2 387.96	30.96		+	+
67	НоваБев ао	BELU		444.2	-0.13%	70	23:44:47	+2.4%	+1.8%	+8.2%	-17.0%	56.22	0.73		+	+
68	Сегежа	SGZH	>	1.301	-0.15%	66	23:44:20	-1.9%	+8.5%	+8.8%	-33.1%	101.95	1.32		+	+
69	iЭлемент	ELMT		0.1384	+0.4%	60	23:44:32	+5.1%	+7.7%	+21.0%	-8.0%	64.92	0.84		+	+
70	iОзонФарм	OZPH		52.13	-0.17%	59	23:44:14	0.0%	-0.8%	+1.3%	-6.0%	60.86	0.79		+	+
71	Совкомфлот	FLOT		76.01	-0.12%	58	23:42:48	-0.2%	-2.5%	+0.2%	-25.8%	180.55	2.34		+	+
72	ТМК ао	TRMK		105.04	-0.72%	53	23:44:47	-1.6%	+2.2%	+2.7%	-22.7%	110.48	1.43		+	+
73	Яковлев-3	IRKT		26.16	-0.83%	53	23:42:10	+0.5%	-4.5%	+0.9%	-34.7%	315.74	4.09		+	+
74	Лента ао	LENT		2045.5	-0.39%	51	23:42:03	-0.1%	-4.7%	+3.2%	+52.7%	237.25	3.08		+	+
75	ЛСР ао	LSRG		707.6	-0.76%	51	23:39:58	+0.1%	+0.9%	+9.6%	-14.5%	73.03	0.95		+	+
76	ДВМП ао	FESH		54.9	-1.15%	49	23:43:43	-0.1%	-0.6%	+4.0%	-20.8%	161.79	2.10		+	+
77	МКБ ао	CBOM		6.061	-0.39%	48	23:32:47	-0.6%	-2.5%	-0.5%	-41.8%	202.62	2.63		+	+
78	Акрон	AKRN		18946	+0.52%	48	23:32:44	+0.3%	+1.6%	+4.7%	+12.8%	696.40	9.03		+	+
79	Циан	CNRU		604.6	-0.03%	48	23:44:55	+2.0%	+3.6%	-0.4%		46.91	0.61		+	+
80	Славн-ЯНОС	JNOS		25.72	-1.83%	48	23:42:25	+18.4%	+43.7%	+60.2%	+28.3%	28.78	0.37		+	+
81	НМТП ао	NMTP		8.83	-0.06%	47	23:42:06	+0.5%	+0.2%	+2.3%	-16.4%	170.06	2.21		+	+
82	iДиасофт	DIAS		1854	-0.16%	44	23:43:41	+1.3%	+9.0%	+9.4%	-52.5%	19.45	0.25		+	+
83	РСетиЛЭ-п	LSNGP		318.1	-0.05%	41	23:43:57	+2.7%	+4.9%	+5.5%	+55.9%	158.60	2.06		+	+
84	Европлан	LEAS		661.5	+0.2%	41	23:44:47	+0.4%	+2.3%	+20.5%	-13.6%	79.42	1.03		+	+
85	Слав-ЯНОСп	JNOSP		15.4	-12.1%	41	23:41:16	+15.6%	+49.2%	+66.3%	+21.3%	28.78	0.37		+	+
86	iИВА	IVAT		159	-0.53%	40	23:44:51	-0.1%	-3.8%	-6.1%	-17.9%	15.89	0.21		+	+
87	Русолово	ROLO		0.5826	-1.19%	40	23:44:16	+2.0%	-14.4%	+12.7%	-25.9%	17.48	0.23		+	+
88	ЭталонГруп	ETLN		42.02	-0.43%	38	23:44:44	-1.0%	+2.0%	+8.6%	-39.7%	16.12	0.21		+	+
89	ТГК-14	TGKN		0.00647	-1.52%	37	23:43:02	-4.6%	-14.0%	+21.2%	-28.0%	8.79	0.11		+	+
90	ИНАРКТИКА	AQUA		489.5	-0.16%	37	23:44:41	-0.1%	+1.4%	-0.3%	-32.2%	43.05	0.56		+	+
91	iАвиастКао	UNAC		0.449	-0.77%	37	23:41:31	-1.6%	-9.0%	-8.7%	-33.5%	454.22	5.89		+	+
92	М.видео	MVID		74.7	-1.13%	33	23:40:45	+0.9%	-7.6%	-7.8%	-34.4%	13.43	0.17		+	+
93	ТГК-1	TGKA		0.00744	-1.56%	33	23:44:06	+0.8%	+4.1%	+14.4%	-7.0%	28.69	0.37		+	+
94	РсетВол ао	MRKV		0.17005	-0.18%	32	23:37:27	+2.2%	+6.2%	+10.4%	+122.6%	32.07	0.42		+	+
95	ПермьЭнСб	PMSB		573.2	-1.48%	32	23:42:35	+9.6%	-11.7%	+29.9%	+124.7%	28.00	0.36		+	+
96	iСофтлайн	SOFL		79.52	-0.4%	32	23:44:03	-0.4%	+0.4%	+0.4%	-35.3%	31.77	0.41		+	+
97	СОЛЛЕРС	SVAV		551	-0.27%	31	23:38:04	-0.6%	-4.1%	-3.9%	-30.0%	17.38	0.23		+	+
98	РоссЦентр	MRKC		0.8226	-1.44%	31	23:42:17	-1.2%	-8.0%	-4.9%	+30.0%	34.78	0.45		+	+
99	РСетиМР ао	MSRS		1.701	-0.47%	28	23:40:23	+0.0%	+1.4%	+17.2%	+28.7%	82.92	1.08		+	+
100	Мечел ап	MTLRP		71.45	+0.21%	27	23:43:50	-0.3%	+3.4%	+9.9%	-43.6%	40.73	0.53		+	+
101	ГАЗ ао	GAZA		590	-6.65%	26	23:37:06	+0.9%	+7.5%	+12.0%	-16.9%	11.57	0.15		+	+
102	Лензол. ап	LNZLP		500	-3.47%	25	23:44:16	-14.7%	-39.0%	-33.8%	-75.2%	4.73	0.06		+	+
103	ОВК ао	UWGN		30.26	-0.59%	24	23:44:42	-1.5%	-3.8%	+0.2%	-49.7%	87.93	1.14		+	+
104	Башнефт ао	BANE		1478	-0.3%	22	23:35:56	-0.6%	-5.4%	+1.7%	-43.4%	244.88	3.18		+	+
105	ВСМПО-АВСМ	VSMO		31220	-0.32%	21	23:37:52	+2.0%	-1.7%	-0.5%	-21.4%	360.18	4.67		+	+
106	Лензолото	LNZL		3990	-5.23%	19	23:42:20	-19.9%	-39.8%	-37.2%	-72.3%	4.73	0.06		+	+
107	ЭнергияРКК	RKKE		18680	+0.05%	17	23:32:31	+9.7%	+6.9%	+14.8%	-9.4%	34.43	0.45		+	+
108	Россети Ур	MRKU		0.5476	-0.8%	17	23:36:14	+3.4%	+7.3%	+13.7%	+26.2%	47.96	0.62		+	+
109	Фикс Прайс	FIXR		0.5673	-0.04%	17	23:42:15	+0.9%	-1.6%	+1.2%		56.75	0.74		+	+
110	НКХП ао	NKHP		558.5	0%	17	23:33:44	-0.5%	+1.4%	+13.4%	-27.3%	37.75	0.49		+	+
111	ОГК-2 ао	OGKB		0.359	-0.61%	17	23:44:49	+1.1%	+1.7%	+7.9%	-4.5%	48.84	0.63		+	+
112	ГАЗ ап	GAZAP		438.5	-14.02%	15	23:42:42	-6.2%	+13.7%	+13.0%	+5.7%	11.57	0.15		+	+
113	ЧеркизГ-ао	GCHE		3569	+1.13%	15	23:44:43	+0.8%	-1.7%	+7.4%	-13.6%	150.69	1.95		+	+
114	РСетиЦП ао	MRKP		0.5759	-0.35%	14	23:33:40	-1.0%	0.0%	+4.9%	+57.4%	64.90	0.84		+	+
115	iАРТГЕН ао	ABIO		67.36	+0.48%	13	23:44:37	-0.1%	-3.5%	-1.3%	-30.3%	6.25	0.08		+	+
116	МКПАО ЮМГ	GEMC		872.2	+0.02%	12	23:42:39	+1.2%	-2.7%	+3.4%	+1.4%	78.51	1.02		+	+
117	УралСиб ао	USBN		0.1335	+3.49%	11	23:40:51	+4.0%	+10.3%	+17.4%	-26.8%	47.93	0.62		+	+
118	КАМАЗ	KMAZ		86.3	-0.35%	11	23:44:54	-0.9%	-0.1%	+2.0%	-32.9%	60.96	0.79		+	+
119	ХЭНДЕРСОН	HNFG		490.8	-0.28%	11	23:44:09	-1.1%	-4.1%	-5.3%	-29.0%	19.85	0.26		+	+
120	БСП ап	BSPBP		63.05	-1.56%	9	23:34:52	-2.7%	+21.7%	+21.8%	-37.6%	153.13	1.99		+	+
121	ГЛОРАКС	GLRX		62.72	+0.03%	9	23:42:53	-0.3%	+2.2%	+7.5%		17.74	0.23		+	+
122	iГЕНЕТИКО	GECO		25.02	+0.36%	9	23:35:24	+0.6%	-5.8%	+2.0%	-23.0%	2.25	0.03		+	+
123	СаратНПЗ	KRKN		13150	-1.87%	8	23:24:09	-5.4%	+1.2%	+32.8%	+42.2%	11.66	0.15		+	+
124	ПермьЭнС-п	PMSBP		638.2	-1.02%	8	23:32:31	+4.6%	-13.7%	+42.1%	+121.1%	28.00	0.36		+	+
125	ЛЭСК ао	LPSB		75.55	+0.33%	7	23:32:02	+1.1%	+0.7%	+14.4%	+1.6%	11.75	0.15		+	+
126	МГКЛ	MGKL		2.7155	-0.86%	7	23:42:51	-1.7%	-6.1%	+3.3%	+6.6%	3.45	0.04		+	+
127	Займер ао	ZAYM		149.05	-0.67%	6	23:35:12	+0.3%	+0.5%	-3.1%	+0.2%	14.91	0.19		+	+
128	РСетиСЗ ао	MRKZ		0.1152	+0.74%	6	23:35:46	+1.1%	+3.6%	+17.6%	+55.9%	11.03	0.14		+	+
129	iКаршеринг	DELI		104.25	-1%	6	23:44:27	-0.3%	-2.9%	-4.9%	-50.2%	18.33	0.24		+	+
130	СаратЭн-ао	SARE		0.591	+4.6%	5	23:44:52	+13.2%	+8.0%	+7.5%	+7.1%	3.49	0.05		+	+
131	iНаукаСвяз	NSVZ		266	-1.3%	5	23:40:43	-4.0%	-8.0%	+4.9%	-24.9%	4.18	0.05		+	+
132	НКНХ ап	NKNCP		61.56	-1%	5	23:30:59	-0.8%	-0.6%	+1.9%	-21.7%	142.54	1.85		+	+
133	ГК РБК ао	RBCM		11.165	-0.13%	5	23:37:40	-1.2%	-2.8%	-2.2%	-28.6%	4.08	0.05		+	+
134	ТНСэнРст	RTSB		3.43	+3.47%	5	23:44:34	-0.6%	-9.7%	-1.7%	-5.8%	29.40	0.38		+	+
135	СтаврЭнСбп	STSBP		6.535	-0.91%	4	23:24:10	-0.5%	+5.5%	+21.7%	+59.6%	6.65	0.09		+	+
136	БурЗолото	BRZL		1768	+0.68%	4	23:39:03	+1.0%	+0.6%	+11.3%	-12.1%	12.42	0.16		+	+
137	РсетСиб ао	MRKS		0.5595	-0.36%	4	23:42:10	-2.9%	+7.1%	+6.2%	-10.0%	53.19	0.69		+	+
138	СТГ	CARM		1.512	+1.2%	4	23:39:13	+0.9%	-3.5%	-4.0%	-20.3%	4.41	0.06		+	+
139	ЧКПЗ ао	CHKZ		17700	0%	4	23:32:02	+0.6%	+5.4%	+7.9%	-6.6%	10.62	0.14		+	+
140	АстрЭнСб	ASSB		3.34	+1.52%	4	23:32:31	+0.9%	-4.8%	+28.0%	+82.0%	2.58	0.03		+	+
141	VEON	VEON-RX		80.9	+3.45%	4	18:34:51	+4.0%	-4.8%	+8.0%	-20.8%	141.50	1.83		+	+
142	ТГК-2	TGKB		0.007115	-2.6%	4	22:48:47	-3.1%	-4.5%	+10.1%	-14.3%	10.53	0.14		+	+
143	Аптеки36и6	APTK		8.512	-0.07%	4	23:39:07	-0.2%	-0.2%	+0.3%	-29.4%	64.95	0.84		+	+
144	ЭЛ5Энер ао	ELFV		0.504	-0.04%	3	23:37:04	+0.5%	-2.1%	+2.0%	-9.1%	17.86	0.23		+	+
145	СтаврЭнСб	STSB		5.745	+1.68%	3	23:39:04	+20.8%	+20.2%	+50.0%	+53.6%	6.65	0.09		+	+
146	ЗИЛ ао	ZILL		4350	+0.12%	3	23:35:52	+0.3%	+0.6%	+5.5%	+10.8%	11.57	0.15		+	+
147	СаратЭн-ап	SAREP		0.434	+0.81%	3	23:31:41	+5.9%	+4.5%	+11.3%	+52.8%	3.49	0.05		+	+
148	КузнецкийБ	KUZB		0.0368	+1.1%	3	23:30:56	+1.1%	+2.5%	+11.5%	-5.8%	0.83	0.01		+	+
149	ТНСэнРст-п	RTSBP		1.644	+0.98%	3	23:30:56	-1.0%	-5.3%	+7.9%	+5.2%	29.40	0.38		+	+
150	iНПОНаука	NAUK		551.5	-2.04%	3	23:32:23	-2.4%	-8.2%	+19.0%	-3.2%	6.50	0.08		+	+
151	РязЭнСб	RZSB		39.96	-1.43%	2	22:38:32	-0.1%	+2.7%	+15.8%	+20.3%	8.27	0.11		+	+
152	МГТС-4ап	MGTSP		774	-0.77%	2	23:32:31	-1.0%	-4.7%	-2.8%	-16.8%	107.34	1.39		+	+
153	Фармсинтез	LIFE		3.13	-0.48%	2	23:31:47	0	-5.0%	-5.7%	-29.0%	1.38	0.02		+	+
154	КрасОкт-ао	KROT		1462	-0.27%	2	23:20:13	+0.1%	-5.6%	-8.7%	-17.4%	14.30	0.19		+	+
155	Куйбазот-п	KAZTP		433.5	-0.46%	2	23:43:39	+0.7%	-3.0%	-1.9%	-22.6%	73.51	0.95		+	+
156	ВолгЭнСб-п	VGSBP		14.9	-1%	2	20:01:17	+2.1%	+12.0%	+21.6%	+29.6%	6.54	0.08		+	+
157	АбрауДюрсо	ABRD		162.4	-0.12%	2	23:04:55	-0.2%	-1.2%	-1.3%	-16.2%	17.68	0.23		+	+
158	ТГК-2 ап	TGKBP		0.00943	-3.38%	2	23:28:19	-4.9%	-6.1%	+6.9%	-31.3%	10.53	0.14		+	+
159	РСетиЛЭ	LSNG		15.16	0%	2	23:31:52	-2.1%	-6.9%	-0.4%	-11.9%	158.60	2.06		+	+
160	ДЭК ао	DVEC		1.812	-0.11%	2	22:14:44	-0.7%	-3.4%	+0.3%	-27.7%	31.21	0.40		+	+
161	Мостотрест	MSTT		117.8	-0.17%	2	23:42:22	-1.5%	-5.2%	-0.3%	-27.4%	33.17	0.43		+	+
162	Куйбазот	KAZT		408.4	-0.2%	2	23:43:21	0	-1.2%	-2.5%	-25.7%	73.51	0.95		+	+
163	ТНСэнрг ао	TNSE		3320	+0.45%	2	22:58:37	-0.2%	-11.9%	-8.4%	+26.0%	45.38	0.59		+	+
164	Химпром ап	HIMCP		21.82	-2.33%	2	23:22:03	+3.0%	-3.1%	+10.3%	-19.2%	5.01	0.06		+	+
165	Телеграф-п	CNTLP		6.05	-0.17%	2	23:35:01	-0.2%	-3.4%	+1.2%	-23.4%	1.89	0.02		+	+
166	ЯТЭК ао	YAKG		44.7	-0.89%	2	23:21:13	-0.8%	-3.7%	+4.0%	-31.0%	36.96	0.48		+	+
167	Белон ао	BLNG		12.44	-0.16%	2	21:34:27	-1.5%	-1.0%	+5.4%	-32.2%	14.32	0.19		+	+
168	РоссЮг ао	MRKY		0.086	-0.98%	1	23:32:31	-1.9%	-0.6%	+6.8%	+9.6%	13.04	0.17		+	+
169	ТНСэКубань	KBSB		915	-1.08%	1	23:44:44	-0.1%	-10.5%	+16.9%	+76.6%	16.35	0.21		+	+
170	Таттел. ао	TTLK		0.6125	-0.24%	1	23:41:47	-0.6%	-2.7%	+0.7%	-25.1%	12.77	0.17		+	+
171	ТНСэнНН ао	NNSB		4200	+2.19%	1	22:43:13	-0.2%	-5.6%	0	+1.7%	17.97	0.23		+	+
172	ЧМК ао	CHMK		4535	-0.22%	1	23:32:31	-0.7%	-0.7%	+3.3%	-34.9%	14.34	0.19		+	+
173	ТамбЭнСб-п	TASBP		1.02	-1.16%	1	22:57:47	-3.8%	-3.0%	+10.4%	-8.9%	2.73	0.04		+	+
174	АПРИ	APRI		15.9	-1.52%	1	23:38:30	-0.2%	-6.1%	+7.3%	+14.2%	17.99	0.23		+	+
175	ОргСинт ао	KZOS		68.2	-0.15%	1	23:40:54	+0.1%	+0.3%	+2.6%	-23.2%	123.47	1.60		+	+
176	ЮУНК ао	UNKL		4840	+0.21%	1	23:37:57	0	-5.3%	+10.0%	-27.4%	2.90	0.04		+	+
177	ВыбСудЗ ао	VSYD		11000	+0.92%	1	23:29:54	+5.8%	+8.4%	+18.9%	-19.7%	31.60	0.41		+	+
178	ВХЗ-ао	VLHZ		209.2	-1.04%	1	23:30:56	-1.3%	-9.2%	+3.3%	+5.3%	1.05	0.01		+	+
179	РГС СК ао	RGSS		0.2188	-0.36%	1	23:39:06	+1.6%	+0.6%	+5.4%	-17.4%	107.10	1.39		+	+
180	ЕвроЭлтех	EELT		8.7	0%	1	23:34:47	-0.7%	-2.5%	-1.8%	-38.0%	4.80	0.06		+	+
181	НКНХ ао	NKNC		79.95	-0.44%	1	23:31:37	+0.1%	+0.2%	+1.6%	-19.6%	142.54	1.85		+	+
182	Мегион-ао	MFGS		355	-1.66%	1	23:30:56	-1.7%	-6.3%	+2.3%	-11.0%	43.66	0.57		+	+
183	Мегион-ап	MFGSP		246	-1.99%	1	23:30:53	+2.1%	-9.4%	+13.4%	-5.4%	43.66	0.57		+	+
184	Россети СК	MRKK		19.86	-0.4%	1	23:10:49	-0.8%	+12.2%	+22.3%	+5.0%	41.57	0.54		+	+
185	Светофор	SVET		14.86	-0.27%	1	23:34:48	-0.4%	-2.5%	-2.6%	-17.4%	0.40	0.01		+	+
186	ЦМТ ап	WTCMP		13.28	+0.91%	1	23:19:37	+2.5%	-0.6%	+6.8%	+13.5%	19.33	0.25		+	+
187	Кристалл	KLVZ		3.242	+0.12%	1	23:27:57	+1.4%	+0.7%	+4.7%	-26.2%	2.99	0.04		+	+
188	Авангрд-ао	AVAN		670	0%	1	23:19:20	-2.2%	+0.8%	+1.1%	-15.7%	54.07	0.70		+	+
189	ЗаводДИОД	DIOD		11.84	-1%	1	23:42:46	+1.5%	+0.4%	+14.2%	-4.7%	1.08	0.01		+	+
190	РСТомск ао	TORS		0.848	+0.24%	1	20:07:11	+3.4%	+6.3%	+28.9%	+26.2%	3.54	0.05		+	+
191	Красэсб ао	KRSB		23.18	+0.61%	1	23:30:04	+0.1%	-6.5%	+6.5%	+43.6%	17.90	0.23		+	+
192	БашИнСв ап	BISVP		10.47	+1.85%	1	23:30:04	0	+7.2%	-7.7%	-0.5%	0.38	0.00		+	+
193	OKEY-гдр	OKEY		39.71	+0.08%	1	18:27:53	+1.7%	+9.5%	+16.9%	+37.8%	10.68	0.14		+	+
194	СамарЭн-ап	SAGOP		2.705	-1.28%	1	23:15:48	-1.5%	-4.6%	+3.2%	-16.4%	10.75	0.14		+	+
195	Красэсб ап	KRSBP		24.16	-0.41%	1	23:12:16	+3.7%	-7.7%	+9.6%	+51.0%	17.90	0.23		+	+
196	ЮТэйр ао	UTAR		11.26	-1.66%	1	23:38:26	-2.9%	-0.7%	+2.5%	-20.5%	88.91	1.15		+	+
197	ТЗА ао	TUZA		121.6	-0.49%	1	23:34:30	-1.8%	-7.2%	-2.3%	-38.1%	1.00	0.01		+	+
198	ТНСэнВорон	VRSB		372	-0.53%	1	22:37:15	-1.1%	-4.0%	+8.8%	-23.1%	23.64	0.31		+	+
199	ТНСэнВор-п	VRSBP		146.8	-0.68%	1	22:38:25	-0.3%	-8.2%	+4.7%	-8.1%	23.64	0.31		+	+
200	ЦМТ ао	WTCM		15.86	+0.63%	1	23:30:04	+2.7%	+4.2%	+11.1%	+11.5%	19.33	0.25		+	+
201	ЗВЕЗДА ао	ZVEZ		7.17	-0.14%	1	22:45:31	-0.8%	-3.1%	+6.9%	-20.0%	4.03	0.05		+	+
202	ТЕПЛАНТ ао	PRFN		4.684	-0.38%	1	23:34:51	-3.0%	+7.0%	+19.7%	-8.7%	3.93	0.05		+	+
203	КрасОкт-1п	KROTP		580	-0.17%	0	22:22:57	+0.7%	-1.2%	-5.5%	+8.4%	14.30	0.19		+	+
204	НЕФАЗ	NFAZ		265.5	-2.21%	0	22:35:05	-1.8%	-7.5%	-3.6%	-17.0%	2.16	0.03		+	+
205	Телеграф	CNTL		9.38	+0.21%	0	21:53:47	0	-1.9%	+1.1%	-20.8%	1.89	0.02		+	+
206	Светофор п	SVETP		26.95	-0.37%	0	23:35:01	-0.9%	-5.4%	-11.9%	+16.9%	0.40	0.01		+	+
207	СаратНПЗ-п	KRKNP		7300	-0.27%	0	22:12:30	-0.8%	-2.4%	+2.8%	-17.8%	11.66	0.15		+	+
208	Ламбумиз	LMBZ		444	-0.22%	0	21:30:59	+0.2%	-5.5%	+0.3%	-3.7%	9.21	0.12		+	+
209	Ижсталь2ао	IGST		4400	0%	0	12:00:35	+1.4%	-4.8%	+3.8%	-41.3%	4.52	0.06		+	+
210	ОргСинт ап	KZOSP		17.38	-0.74%	0	23:26:41	-1.4%	+0.6%	+0.8%	-27.6%	123.47	1.60		+	+
211	МордЭнСб	MRSB		0.866	+0.23%	0	22:16:11	-1.1%	-5.7%	+1.4%	+10.5%	1.16	0.02		+	+
212	КалужскСК	KLSB		22.14	+0.36%	0	22:39:45	-0.9%	+1.4%	+8.7%	-11.4%	2.03	0.03		+	+
213	Левенгук	LVHK		24.2	+0.41%	0	22:11:09	-0.6%	-1.6%	+3.2%	-28.3%	1.28	0.02		+	+
214	ВолгЭнСб	VGSB		16.7	+0.3%	0	23:32:23	-1.2%	+0.9%	+24.6%	+26.0%	6.54	0.08		+	+
215	УрКузница	URKZ		266.2	-0.3%	0	19:43:22	-0.4%	+0.5%	+1.4%	-99.3%	14.58	0.19		+	+
216	СамарЭн-ао	SAGO		2.805	+0.18%	0	22:53:18	-1.4%	-6.5%	+2.7%	-10.1%	10.75	0.14		+	+
217	ДонскЗР	DZRD		4120	0%	0	16:43:49	-1.7%	-1.0%	-1.3%	-4.6%	1.70	0.02		+	+
218	Якутскэнрг	YKEN		0.436	0%	0	23:32:31	-0.2%	-1.8%	+5.1%	-18.2%	4.90	0.06		+	+
219	ИКРУСС-ИНВ	RUSI		66.8	-0.6%	0	22:24:54	+0.8%	-4.8%	+0.1%	-8.5%	7.28	0.09		+	+
220	КоршГОК ао	KOGK		328.8	-0.96%	0	23:32:42	-2.5%	+1.5%	+4.7%	-99.2%	8.22	0.11		+	+
221	МагадЭн ао	MAGE		3.09	-1.28%	0	22:51:21	-1.9%	-1.9%	+4.4%	-14.4%	1.80	0.02		+	+
222	ИНГРАД ао	KFBA		1750	0%	0	23:29:54	-0.8%	-3.0%	0		72.14	0.94		+	+
223	ПавлАвт ао	PAZA		10140	-0.78%	0	23:32:23	+1.4%	-1.0%	+6.5%	+7.9%	15.90	0.21		+	+
224	Сахэнер ао	SLEN		3.57	+0.56%	0	22:43:23	-0.4%	+2.1%	+11.9%	-10.1%	7.99	0.10		+	+
225	ОМЗ-ап	OMZZP		11880	0%	0	22:07:38	-0.5%	-0.5%	+1.0%	-7.6%	32.67	0.42		+	+
226	ТНСэнНН ап	NNSBP		1418	-0.14%	0	23:28:53	-1.0%	-9.7%	+1.9%	+0.6%	17.97	0.23		+	+
227	МГТС-5ао	MGTS		1196	-0.83%	0	19:14:52	-1.0%	+2.2%	-0.7%	-8.7%	107.34	1.39		+	+
228	РДБанк ао	RDRB		122.6	-0.81%	0	23:32:31	-0.5%	-3.5%	-0.3%	-22.2%	3.37	0.04		+	+
229	iММЦБ ао	GEMA		120.4	-0.41%	0	22:51:16	-0.3%	+1.8%	+4.9%	-15.2%	1.80	0.02		+	+
230	ДонскЗР п	DZRDP		2480	-0.4%	0	23:28:26	+2.1%	-0.8%	+2.9%	-19.7%	1.70	0.02		+	+
231	КМЗ	KMEZ		1324	-0.3%	0	21:28:06	-3.2%	+0.3%	+10.9%	-6.5%	4.98	0.06		+	+
232	РСТомск ап	TORSP		0.523	+0.58%	0	23:33:33	-1.5%	+0.8%	+11.0%	+10.3%	3.54	0.05		+	+
233	ТНСэнЯр	YRSB		812	+0.74%	0	23:12:54	-0.5%	-5.4%	+1.5%	-3.3%	14.83	0.19		+	+
234	РН-ЗапСиб	CHGZ		78.6	0%	0	22:09:37	-2.0%	+0.8%	+6.8%	-36.1%	2.10	0.03		+	+
235	Нижкамшина	NKSH		40.05	+0.5%	0	19:42:33	+1.4%	-2.3%	+0.8%	-18.5%	2.55	0.03		+	+
236	ТНСэМаЭл-п	MISBP		52.6	+0.38%	0	20:04:12	-0.6%	-7.7%	+2.9%	+2.3%	7.42	0.10		+	+
237	Ижсталь ап	IGSTP		3750	-0.27%	0	19:35:25	+0.5%	-4.1%	+11.3%	-31.9%	4.52	0.06		+	+
238	ВыбСудЗ ап	VSYDP		9100	0%	0	22:23:44	+3.4%	+5.8%	+15.9%	-5.2%	31.60	0.41		+	+
239	Варьеган-п	VJGZP		1150	-0.52%	0	17:01:31	+0.9%	-1.3%	+0.4%	-43.1%	45.84	0.59		+	+
240	Арсагера	ARSA		8.3	-0.12%	0	23:31:52	-0.7%	-1.2%	-1.7%	-26.4%	1.03	0.01		+	+
241	Варьеган	VJGZ		2160	-0.69%	0	16:25:32	+0.2%	-5.5%	-3.6%	-28.0%	45.84	0.59		+	+
242	ТНСэнЯр-п	YRSBP		201	+0.25%	0	23:30:56	-1.2%	-4.3%	+8.6%	-5.4%	14.83	0.19		+	+
243	РОСИНТЕРао	ROST		106.6	+0.19%	0	21:51:36	+0.2%	+2.7%	+5.8%	-20.4%	1.74	0.02		+	+
244	КамчатЭ ао	KCHE		0.45	-1.53%	0	18:29:29	-0.9%	-4.3%	+4.2%	-15.9%	26.38	0.34		+	+
245	ГР Ростов	RTGZ		46600	0%	0	23:31:21	-1.3%	0	+8.9%	-7.5%	5.60	0.07		+	+
246	ТНСэнМарЭл	MISB		56.3	-0.18%	0	18:26:57	-1.9%	-5.7%	-1.2%	-7.2%	7.42	0.10		+	+
247	МагадЭн ап	MAGEP		2.495	+0.6%	0	21:45:42	-1.6%	+1.4%	+16.0%	-11.5%	1.80	0.02		+	+
248	ТамбЭнСб	TASB		1.642	+0.12%	0	18:24:15	-1.2%	-1.7%	+25.3%	+0.9%	2.73	0.04		+	+
249	Якутскэн-п	YKENP		0.342	0%	0	18:00:42	-1.2%	-5.8%	+0.6%	-25.0%	4.90	0.06		+	+
250	ТКЗКК ап	KRKOP		14.06	+0.14%	0	18:37:45	-0.3%	-1.5%	+1.7%	+0.4%	1.00	0.01		+	+
251	Приморье	PRMB		28600	-0.69%	0	16:19:21	0	+1.4%	+9.2%	-8.3%	7.15	0.09		+	+
252	ЮжКузб. ао	UKUZ		900	-0.22%	0	22:32:43	+0.9%	-1.3%	+2.3%	-25.4%	32.53	0.42		+	+
253	КамчатЭ ап	KCHEP		0.79	0%	0	19:05:18	-1.3%	-4.2%	0	-13.7%	26.38	0.34		+	+
254	АшинскийМЗ	AMEZ			0%		19:28:06					33.92	0.44		+	+
255	ГАЗКОН-ао	GAZC			0%		19:28:06					148.53	1.93		+	+
256	ГАЗ-сервис	GAZS			0%		19:28:06					173.26	2.25		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:28:06					819.81	10.63		+	+
258	КурганГКао	KGKC			0%		19:28:06					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		19:28:06					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		19:28:06					2.96	0.04		+	+