Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2885.56	+0.48%	6 183	10:17:59	+0.5%	+4.1%	+4.3%	-10.7%	58 319.24	701.58	+122%	—	—	—
1	Роснефть	ROSN		514.75	+0.5%	4 502	10:03:01	+4.0%	+30.6%	+26.0%	-4.4%	5 470.25	65.81	+98%	+1	+	+
2	Новатэк ао	NVTK		1427.1	-0.12%	3 547	10:03:00	+2.1%	+21.9%	+20.1%	+8.6%	4 344.65	52.27	+162%	+2	+	+
3	ГАЗПРОМ ао	GAZP		130.23	+0.36%	2 097	10:03:00	-0.1%	+3.5%	+3.7%	-22.7%	3 098.63	37.28	+208%	+2	+	+
4	ЛУКОЙЛ	LKOH		5847.5	+0.51%	1 286	10:03:01	+1.0%	+13.1%	-0.6%	-19.3%	4 052.23	48.75	+106%	+2	+	+
5	Сбербанк	SBER		320.45	-0.02%	783	10:02:58	+1.1%	+2.4%	+6.7%	-1.7%	7 237.00	87.06	-70%	-4	+	+
6	Полюс	PLZL		2310	-0.53%	582	10:02:59	-4.1%	-7.9%	-3.8%	+21.1%	3 137.76	37.75	+210%	+11	+	+
7	ФосАгро ао	PHOR		7658	+1%	481	10:02:57	+5.0%	+15.0%	+20.2%	+15.2%	991.97	11.93	-6%	+2	+	+
8	Т-Техно ао	T		3353	+0.3%	457	10:02:56	-0.7%	-4.5%	+2.3%	-7.4%	897.43	10.80	-14%		+	+
9	РУСАЛ ао	RUAL		43.01	-0.13%	420	10:02:49	-4.1%	+12.8%	+26.8%	+1.0%	653.68	7.86	-73%	-6	+	+
10	Татнфт 3ао	TATN		645.3	+0.06%	349	10:03:00	+1.4%	+18.3%	+11.1%	-7.9%	1 520.82	18.30	+80%	+6	+	+
11	РуссНфт ао	RNFT		140.15	+0.39%	338	10:02:56	-1.6%	+18.6%	+43.7%	-12.5%	41.47	0.50	+16%		+	+
12	ГМКНорНик	GMKN		151.9	-0.16%	294	10:03:00	-1.9%	-1.3%	+1.9%	+14.8%	2 316.49	27.87	+96%	+9	+	+
13	ВТБ ао	VTBR		86.405	-0.05%	262	10:02:56	+0.6%	+1.1%	+19.6%	-4.8%	1 093.47	13.15	-57%	-6	+	+
14	ЕвроТранс	EUTR		118.95	+0.34%	236	10:03:00	-1.0%	-13.9%	-19.1%	-7.2%	18.90	0.23	+1388%	+50	+	+
15	ЯНДЕКС	YDEX		4492	-0.06%	216	10:03:00	-0.4%	-6.4%	-2.0%	-3.1%	1 771.04	21.31	-23%	-3	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Сургнфгз-п	SNGSP		49.315	+0.54%	209	10:02:59	+5.1%	+16.9%	+18.0%	-10.3%	1 199.49	14.43	-14%	-2	+	+
17	iБАЗИС	BAZA		125.12	+1.44%	208	10:02:44	+0.0%	-7.5%	+18.3%		20.48	0.25	+1866%	+56	+	+
18	Совкомфлот	FLOT		93	+1.02%	199	10:03:01	+4.0%	+22.1%	+22.6%	-4.0%	221.35	2.66	+579%	+29	+	+
19	iИВА	IVAT		152.25	+0.33%	192	10:02:44	+7.8%	-5.1%	-10.1%	-21.5%	15.21	0.18	+257%	+15	+	+
20	Газпрнефть	SIBN		559.5	+0.18%	188	10:03:00	+2.2%	+11.0%	+14.1%	-10.7%	2 660.58	32.01	+246%	+13	+	+
21	КЦ ИКС 5	X5		2480	+0.3%	179	10:02:56	+2.8%	+1.7%	-17.6%	-33.0%	673.09	8.10	-9%	-6	+	+
22	iАстра ао	ASTR		255.8	+2.12%	144	10:02:57	+1.8%	-1.4%	+0.0%	-42.1%	53.95	0.65	+3676%	+80	+	+
23	Сургнфгз	SNGS		22.91	-0.07%	132	10:03:00	-1.2%	+6.2%	+5.1%	-13.4%	1 199.49	14.43	+35%	+1	+	+
24	АЛРОСА ао	ALRS		38.26	-0.73%	131	10:02:54	+0.6%	-4.5%	-7.6%	-37.0%	283.48	3.41	+179%	+12	+	+
25	Озон	OZON		4582.5	+0.2%	103	10:02:56	+1.0%	-4.8%	+1.9%	+14.1%	982.95	11.82	+78%	+7	+	+
26	Система ао	AFKS		13.328	-0.47%	102	10:02:58	-0.2%	-5.4%	-0.1%	-31.4%	128.56	1.55	+50%	+4	+	+
27	iПозитив	POSI		1137.8	+0.51%	100	10:02:28	-4.5%	-3.9%	+14.1%	-29.1%	80.87	0.97	+73%	+4	+	+
28	ММК	MAGN		28.945	-0.03%	95	10:02:47	-3.4%	-10.2%	+1.1%	-27.2%	322.04	3.87	-40%	-8	+	+
29	Татнфт 3ап	TATNP		598.7	+0.86%	93	10:02:42	+0.7%	+15.3%	+10.7%	-9.9%	1 520.82	18.30	+143%	+15	+	+
30	ЮГК	UGLD		0.6847	-1%	90	10:02:56	-12.0%	-13.7%	+25.0%	-10.3%	151.49	1.82	-47%	-11	+	+
31	Аэрофлот	AFLT		50.36	-0.16%	82	10:02:57	-1.5%	-10.0%	-12.7%	-33.6%	199.82	2.40	-28%	-8	+	+
32	МКПАО "ВК"	VKCO		303.95	+0.63%	80	10:02:56	+1.2%	-3.9%	+0.5%	-7.8%	174.88	2.10	-13%	-6	+	+
33	Совкомбанк	SVCB		13.37	+0.19%	69	10:02:54	-1.0%	-5.6%	+5.6%	-29.1%	300.93	3.62	+49%	+5	+	+
34	СПБ Биржа	SPBE	>	236	-0.51%	66	10:02:57	-1.0%	-6.9%	-7.6%	-25.3%	31.26	0.38	+40%	+3	+	+
35	МТС-ао	MTSS		227.8	+0.07%	64	10:02:49	+0.6%	-2.2%	+6.6%	-5.9%	455.43	5.48	-48%	-13	+	+
36	Магнит ао	MGNT		3207.5	-0.16%	60	10:02:53	+0.4%	-4.9%	+6.5%	-35.0%	327.08	3.93	+159%	+18	+	+
37	РСетиМР ао	MSRS		1.8305	+3.92%	60	10:03:00	+11.3%	+7.7%	+26.1%	+44.6%	88.82	1.07	+2037%	+77	+	+
38	iВУШХолднг	WUSH		95.62	+0.04%	59	10:02:58	+2.5%	-9.7%	+3.2%	-59.1%	10.63	0.13	-40%	-13	+	+
39	БСП ао	BSPB		334.15	+0.8%	58	10:03:00	-1.1%	-1.7%	+8.1%	-17.1%	149.96	1.80	+394%	+32	+	+
Рейтинг брокеров
40	Самолет ао	SMLT		822.2	+0.17%	57	10:02:48	+0.1%	-4.1%	-16.7%	-44.4%	50.48	0.61	+113%	+11	+	+
41	Хэдхантер	HEAD		3041	+0.3%	56	10:02:29	+1.5%	+4.2%	+4.6%	-10.4%	143.30	1.72	+52%	+4	+	+
42	СевСт-ао	CHMF		905.8	-0.02%	55	10:02:57	-1.4%	-5.4%	-6.3%	-32.1%	759.64	9.14	-24%	-13	+	+
43	МосБиржа	MOEX		174.8	-0.11%	54	10:02:56	+0.6%	-3.6%	+0.5%	-19.3%	397.23	4.78	+40%		+	+
44	Селигдар	SELG		53.7	-1.34%	53	10:03:00	-6.9%	-4.7%	+24.5%	+2.5%	55.22	0.66	+129%	+11	+	+
45	ТГК-14	TGKN		0.00652	-2.1%	49	10:02:59	+3.8%	-4.5%	+22.1%	-28.3%	8.79	0.11	-80%	-32	+	+
46	ИнтерРАОао	IRAO		3.207	+0.16%	47	10:02:59	+0.9%	-2.7%	+3.0%	-15.1%	335.02	4.03	-74%	-28	+	+
47	Сбербанк-п	SBERP		320.33	+0.03%	46	10:03:00	+1.1%	+2.4%	+6.9%	-0.8%	7 237.00	87.06	-85%	-37	+	+
48	Юнипро ао	UPRO		1.4925	-0.53%	45	10:02:37	-2.4%	-9.0%	+0.5%	-27.1%	94.04	1.13	+54%		+	+
49	Транснф ап	TRNFP		1396.8	-0.04%	44	10:02:52	-0.7%	-2.8%	+1.1%	+12.1%	217.18	2.61	+7%	-9	+	+
50	Русагро	RAGR		117.88	+0.86%	43	10:03:00	+2.1%	-3.7%	+5.6%	-49.1%	113.40	1.36	+77%	+3	+	+
51	НЛМК ао	NLMK		103	+0.14%	38	10:02:39	-2.8%	-7.5%	-3.4%	-35.1%	614.55	7.39	-49%	-23	+	+
52	ПИК ао	PIKK		469.6	-0.06%	36	10:02:38	-1.0%	+1.2%	-4.2%	-26.4%	310.24	3.73	+207%	+20	+	+
53	ДОМ.РФ	DOMRF		2212.1	+0.49%	32	10:02:29	+1.4%	+1.8%	+19.0%		395.95	4.76	-19%	-11	+	+
54	Лента ао	LENT		2256	+0.13%	29	10:03:01	+3.2%	+8.4%	+13.8%	+58.9%	261.02	3.14	+4%	-5	+	+
55	РусГидро	HYDR		0.4557	+0.22%	28	10:02:55	+2.3%	+5.8%	+9.3%	-13.9%	202.74	2.44	+193%	+23	+	+
56	Башнефт ап	BANEP		1017	+1.04%	27	10:03:00	+1.6%	+10.7%	+15.4%	-22.9%	282.88	3.40	+55%	+6	+	+
57	Ростел -ао	RTKM		59.34	-0.1%	27	10:02:29	-1.8%	-7.1%	-7.3%	-15.7%	206.12	2.48	+63%	+6	+	+
58	Циан	CNRU		631.6	-0.19%	25	10:02:55	+4.8%	+6.7%	+4.1%		49.17	0.59	-38%	-17	+	+
59	НКХП ао	NKHP		577	+3.13%	24	10:02:58	+6.1%	+2.4%	+17.2%	-22.9%	38.83	0.47	+1017%	+65	+	+
60	РСетиЦП ао	MRKP		0.5741	-0.21%	22	10:02:04	+0.2%	-1.6%	+4.6%	+53.8%	64.52	0.78	+125%	+17	+	+
61	ЭсЭфАй ао	SFIN		852.4	-0.35%	22	10:02:57	+3.4%	-8.7%	-7.6%	-45.3%	42.80	0.51	-23%	-11	+	+
62	Мечел ао	MTLR		73.04	-0.35%	21	10:02:39	0.0%	-1.9%	-0.9%	-43.3%	39.96	0.48	-52%	-23	+	+
63	Ренессанс	RENI		91.2	-0.52%	18	10:02:34	-1.8%	-4.5%	-4.9%	-33.2%	50.76	0.61	-17%	-7	+	+
64	ДВМП ао	FESH		60.5	+0.03%	18	10:01:41	+0.3%	+10.3%	+14.6%	-11.9%	178.58	2.15	+238%	+26	+	+
65	Мегион-ао	MFGS		729	+9.79%	17	09:51:06	+53.8%	+101.9%	+110.1%	+79.6%	88.47	1.06	+20%	+3	+	+
66	ЭН+ГРУП ао	ENPG		490.35	-0.34%	17	10:02:56	-3.8%	+1.2%	+7.9%	-6.2%	313.77	3.77	-80%	-39	+	+
67	ТамбЭнСб-п	TASBP		1.182	+4.79%	16	10:01:24	+23.4%	+12.6%	+27.9%	+14.8%	2.82	0.03	+199%	+22	+	+
68	Фикс Прайс	FIXR		0.6025	+0.42%	16	10:02:59	-0.5%	+7.3%	+7.5%		60.07	0.72	+166%	+18	+	+
69	Сегежа	SGZH	>	1.213	+0.54%	15	10:02:25	-1.4%	-8.8%	+1.4%	-36.6%	95.20	1.15	-40%	-17	+	+
70	iСофтлайн	SOFL		76.22	-0.37%	15	10:02:42	-1.4%	-6.9%	-3.8%	-37.9%	30.46	0.37	+2%	-4	+	+
71	Акрон	AKRN		20794	+1.1%	14	10:00:53	+4.6%	+10.1%	+14.9%	+22.3%	764.25	9.19	+347%	+39	+	+
72	ВИ.ру	VSEH		81.27	-1.01%	13	10:02:42	+4.4%	+8.4%	+10.4%	-23.5%	40.77	0.49	+213%	+26	+	+
73	iДиасофт	DIAS		1852.5	+0.05%	13	10:02:52	+0.2%	+1.0%	+9.4%	-51.6%	19.41	0.23	+36%	+6	+	+
74	ЕвроЭлтех	EELT		9.56	+8.39%	12	10:02:47	+9.9%	+9.9%	+7.9%	-34.4%	5.24	0.06	-16%	-9	+	+
75	Ростел -ап	RTKMP		59.95	-0.58%	12	10:03:00	-0.8%	-3.6%	-2.9%	-2.0%	206.12	2.48	+350%	+40	+	+
76	НоваБев ао	BELU		433.8	0%	12	10:02:30	+0.8%	-0.6%	+5.7%	-22.3%	54.76	0.66	+119%	+12	+	+
77	ТамбЭнСб	TASB		1.664	+10.64%	12	10:02:50	+20.6%	-0.1%	+27.0%	+1.6%	2.82	0.03	+100%	+10	+	+
78	iОзонФарм	OZPH		51.3	+0.08%	11	10:02:55	+2.1%	-1.4%	-0.3%	-9.7%	59.90	0.72	+8%	-3	+	+
79	Куйбазот	KAZT		472.4	+0.72%	10	10:02:09	+10.1%	+15.3%	+12.7%	-14.9%	84.21	1.01	-46%	-18	+	+
80	MDMG-ао	MDMG		1396.9	-0.1%	9	10:02:09	-1.7%	-6.6%	-6.7%	+36.9%	105.30	1.27	-57%	-22	+	+
81	ТНСэнНН ао	NNSB		4580	+8.27%	8	09:49:54	+16.5%	+7.8%	+9.0%	+14.2%	19.66	0.24	+798%	+61	+	+
82	Русолово	ROLO		0.5208	+0.35%	7	10:02:19	-1.0%	-9.6%	+0.7%	-35.7%	15.58	0.19	-62%	-23	+	+
83	ОГК-2 ао	OGKB		0.3374	-0.47%	7	10:02:34	-0.7%	-5.2%	+1.4%	-14.4%	46.08	0.55	+403%	+50	+	+
84	М.видео	MVID		74.05	-0.07%	7	10:02:24	+2.2%	-2.4%	-8.6%	-40.9%	13.28	0.16	+174%	+36	+	+
85	МКБ ао	CBOM		5.629	-0.92%	6	10:02:43	-0.5%	-7.9%	-7.6%	-46.4%	187.71	2.26	+111%	+24	+	+
86	ГТМ ао	GTRK		97	-0.21%	6	10:02:39	+8.9%	-39.7%	-44.0%	-69.2%	5.60	0.07	-79%	-40	+	+
87	Яковлев-3	IRKT		24.54	-0.32%	6	10:02:55	-3.8%	-6.1%	-5.3%	-36.9%	295.50	3.55	+29%	+5	+	+
88	iАренадата	DATA		107.64	+0.15%	6	10:02:21	+2.0%	-3.1%	+35.0%	-27.4%	23.39	0.28	-1%	-3	+	+
89	Башнефт ао	BANE		1700	-0.15%	6	10:01:16	-2.3%	+12.7%	+17.0%	-34.3%	282.88	3.40	-72%	-32	+	+
90	+МосЭнерго	MSNG		2.172	-0.09%	6	10:02:37	-2.9%	-13.3%	+4.0%	-16.2%	86.26	1.04	+184%	+33	+	+
91	МТС Банк	MBNK		1385	+0.04%	6	10:02:25	-0.6%	-0.5%	+5.2%	-17.5%	51.86	0.62	-23%	-9	+	+
92	iГЕНЕТИКО	GECO		24.33	-2.84%	6	10:02:48	-0.3%	-2.8%	-0.8%	-26.0%	2.19	0.03	+5837%	+103	+	+
93	ЭталонГруп	ETLN		39.98	-0.55%	6	10:02:55	+0.5%	-6.1%	+3.3%	-44.0%	15.41	0.19	+125%	+23	+	+
94	ТГК-1	TGKA		0.00677	-0.12%	6	10:02:56	-0.1%	-7.3%	+4.1%	-14.3%	26.04	0.31	-88%	-59	+	+
95	ПермьЭнС-п	PMSBP		633.2	+1.64%	5	10:01:22	+2.1%	-0.2%	+41.0%	+125.3%	27.06	0.33	+104%	+22	+	+
96	Мегион-ап	MFGSP		482.5	+9.91%	5	09:37:19	+74.2%	+99.4%	+122.4%	+78.0%	88.47	1.06	+4%	-2	+	+
97	ТМК ао	TRMK		101.62	-0.08%	5	10:00:26	-0.2%	-3.9%	-0.6%	-22.7%	106.90	1.29	+30%	+4	+	+
98	Европлан	LEAS		662.9	-0.24%	5	10:02:40	-0.6%	+0.9%	+20.8%	-13.7%	79.50	0.96	-74%	-38	+	+
99	РСетиЛЭ-п	LSNGP		322.4	+0.26%	5	10:02:54	+1.1%	+4.4%	+6.9%	+54.4%	162.14	1.95	+100%	+19	+	+
100	Славн-ЯНОС	JNOS		66.06	+9.88%	5	10:01:50	+60.0%	+198.4%	+311.6%	+239.6%	69.66	0.84	-46%	-20	+	+
101	Распадская	RASP		167.8	-0.21%	5	10:02:43	-0.1%	-1.6%	+1.9%	-42.3%	111.61	1.34	+108%	+21	+	+
102	ТНСэнрг ао	TNSE		3630	+6.14%	5	09:57:16	+13.3%	+8.7%	+0.1%	+34.9%	48.93	0.59	+138%	+23	+	+
103	РсетВол ао	MRKV		0.1714	+0.09%	4	10:02:06	+3.3%	+3.8%	+11.2%	+127.8%	32.21	0.39	-45%	-22	+	+
104	Варьеган-п	VJGZP		2566	+9.85%	4	10:02:56	+59.6%	+124.3%	+124.1%	+31.3%	109.98	1.32	-5%	-7	+	+
105	iАвиастКао	UNAC		0.436	-0.11%	4	10:03:00	-3.8%	-5.0%	-11.4%	-33.4%	439.07	5.28	-12%	-9	+	+
106	РоссЦентр	MRKC		0.822	+0.49%	4	10:02:14	-0.7%	-2.0%	-5.0%	+27.9%	34.78	0.42	+10%		+	+
107	НМТП ао	NMTP		8.665	0%	4	10:02:24	-0.7%	-1.5%	+0.4%	-14.6%	167.18	2.01	-0%	-3	+	+
108	ОВК ао	UWGN		28.56	+0.14%	4	10:02:39	-1.4%	-7.8%	-5.4%	-48.9%	82.93	1.00	-2%	-5	+	+
109	Мечел ап	MTLRP		68.95	-0.22%	4	10:02:44	+1.0%	-3.7%	+6.1%	-47.4%	39.96	0.48	-65%	-35	+	+
110	Россети	FEES		0.07286	-0.08%	3	10:01:21	-1.4%	-2.3%	+2.4%	-10.1%	153.82	1.85	-64%	-34	+	+
111	Лензол. ап	LNZLP		240	-4%	3	10:02:56	-35.8%	-55.2%	-68.2%	-88.2%	2.01	0.02	+82%	+15	+	+
112	Аптеки36и6	APTK		8.1	-0.54%	3	10:02:15	-1.9%	-5.3%	-4.6%	-30.7%	61.87	0.74	+818%	+46	+	+
113	РСетиСЗ ао	MRKZ		0.1095	+2.29%	3	10:02:58	+2.5%	-4.9%	+11.8%	+48.0%	10.45	0.13	-57%	-30	+	+
114	БСП ап	BSPBP		57.55	+0.96%	3	10:02:33	-4.6%	-0.3%	+11.2%	-31.9%	149.96	1.80	+151%	+24	+	+
115	СОЛЛЕРС	SVAV		507	-0.1%	3	10:02:51	-0.6%	-10.9%	-11.6%	-33.9%	15.92	0.19	+168%	+25	+	+
116	ЯТЭК ао	YAKG		51.95	+0.39%	3	10:00:49	+0.1%	+14.2%	+20.8%	-20.2%	43.08	0.52	+18%	+5	+	+
117	ТНСэнНН ап	NNSBP		1424	+4.55%	3	10:01:14	+9.7%	-1.8%	+2.3%	+1.7%	19.66	0.24	+9391%	+114	+	+
118	Лензолото	LNZL		1700	-0.58%	3	10:02:46	-29.8%	-63.0%	-73.2%	-87.9%	2.01	0.02	+272%	+29	+	+
119	Слав-ЯНОСп	JNOSP		25.88	+9.85%	3	09:30:38	+53.7%	+94.3%	+179.5%	+108.7%	69.66	0.84	-80%	-50	+	+
120	ЮТэйр ао	UTAR		12.09	+5.77%	3	10:01:40	+5.7%	+2.6%	+10.0%	-13.0%	94.91	1.14	+1744%	+66	+	+
121	РН-ЗапСиб	CHGZ		147.6	+9.82%	3	10:01:45	+41.9%	+86.8%	+100.5%	+29.0%	3.95	0.05	-83%	-54	+	+
122	ИКРУСС-ИНВ	RUSI		76.3	-0.39%	3	10:02:12	+11.5%	+14.9%	+14.4%	-3.5%	8.28	0.10	-36%	-22	+	+
123	ИНАРКТИКА	AQUA		484.2	+0.12%	3	10:02:56	+0.4%	-1.2%	-1.3%	-33.7%	42.55	0.51	+3%	-4	+	+
124	ПермьЭнСб	PMSB		548.7	+0.46%	3	10:02:30	+0.9%	+3.7%	+24.4%	+116.9%	27.06	0.33	+126%	+15	+	+
125	ХЭНДЕРСОН	HNFG		476.8	-0.04%	2	10:01:58	-0.3%	-4.5%	-8.0%	-28.5%	19.25	0.23	+24%	+3	+	+
126	ГЛОРАКС	GLRX		60.15	-0.17%	2	10:02:48	-1.2%	-5.1%	+3.1%		16.99	0.20	+176%	+18	+	+
127	РСетиЛЭ	LSNG		15.46	+0.98%	2	10:01:27	+1.8%	-0.3%	+1.6%	-8.6%	162.14	1.95	+374%	+25	+	+
128	ВСМПО-АВСМ	VSMO		29980	+0.2%	2	09:56:28	-0.3%	-2.3%	-4.5%	-25.6%	344.96	4.15	+56%	+6	+	+
129	iПРОМОМЕД	PRMD		417.55	-0.27%	2	10:01:56	+0.7%	-0.9%	+2.8%	-5.7%	88.94	1.07	-82%	-59	+	+
130	КАМАЗ	KMAZ		82.3	-0.12%	2	10:02:19	+0.1%	-6.1%	-2.7%	-33.9%	58.20	0.70	+57%	+5	+	+
131	ЗИЛ ао	ZILL		4495	+1.93%	2	09:39:04	+1.8%	+2.9%	+9.0%	+11.8%	11.96	0.14	+410%	+24	+	+
132	Куйбазот-п	KAZTP		472	+2.28%	2	10:01:41	+8.3%	+8.3%	+6.8%	-16.2%	84.21	1.01	-42%	-24	+	+
133	ЧеркизГ-ао	GCHE		4040	+0.35%	2	10:02:54	+3.8%	+13.9%	+21.6%	-2.3%	170.87	2.06	-66%	-40	+	+
134	РсетСиб ао	MRKS		0.5235	+1.26%	1	09:51:51	+2.7%	-9.2%	-0.7%	-15.7%	49.54	0.60	-79%	-50	+	+
135	ЛСР ао	LSRG		711.2	-0.06%	1	10:01:24	+0.7%	+0.9%	+10.1%	-21.1%	73.17	0.88	+57%	+6	+	+
136	Россети Ур	MRKU		0.535	-0.34%	1	10:02:05	+1.2%	+0.4%	+11.1%	+18.8%	46.92	0.56	-55%	-25	+	+
137	РСТомск ап	TORSP		0.519	+2.57%	1	09:58:37	+6.4%	-3.5%	+10.2%	+9.3%	3.38	0.04	+276%	+26	+	+
138	ГК РБК ао	RBCM		10.585	0%	1	10:02:44	+1.1%	-5.8%	-7.3%	-35.1%	3.87	0.05	-68%	-33	+	+
139	ЭнергияРКК	RKKE		19120	+0.47%	1	09:48:51	+4.3%	+14.4%	+17.5%	-29.8%	35.15	0.42	-35%	-8	+	+
140	МКПАО ЮМГ	GEMC		863.7	+0.2%	1	10:02:59	+2.4%	+1.8%	+2.4%	+0.5%	77.58	0.93	+360%	+37	+	+
141	Варьеган	VJGZ		5245	+9.84%	1	10:00:48	+59.7%	+142.3%	+134.2%	+78.1%	109.98	1.32	-82%	-50	+	+
142	НКНХ ап	NKNCP		61.02	+0.1%	1	10:00:28	-0.7%	-2.4%	+1.0%	-22.1%	145.03	1.74	+150%	+15	+	+
143	УралСиб ао	USBN		0.1411	-0.77%	1	09:58:55	+5.2%	+7.9%	+24.1%	-22.0%	50.82	0.61	+3117%	+92	+	+
144	РоссЮг ао	MRKY		0.08195	-0.73%	1	09:54:22	+1.9%	-6.9%	+1.8%	+2.9%	12.41	0.15	-52%	-12	+	+
145	ЦМТ ап	WTCMP		13.8	-0.43%	1	09:57:00	+0.1%	+7.3%	+10.9%	+22.1%	19.35	0.23	+284%	+36	+	+
146	НКНХ ао	NKNC		81.85	-0.06%	1	09:54:17	+0.9%	+2.1%	+4.0%	-15.4%	145.03	1.74	-75%	-33	+	+
147	Якутскэнрг	YKEN		0.401	-0.25%	1	09:53:28	-2.2%	-9.3%	-3.4%	-22.3%	4.53	0.05	+1247%	+67	+	+
148	АстрЭнСб	ASSB		3.22	-2.28%	1	09:53:11	+6.3%	-4.0%	+23.4%	+57.8%	2.50	0.03	-4%		+	+
149	Займер ао	ZAYM		145.85	+0.14%	1	10:01:51	-0.3%	-0.7%	-5.2%	-7.0%	14.55	0.17	+170%	+21	+	+
150	ТНСэнРст-п	RTSBP		1.552	+1.57%	1	10:00:28	+11.7%	-7.1%	+1.8%	-1.9%	28.76	0.35	-82%	-43	+	+
151	Авангрд-ао	AVAN		669	-1.33%	1	10:01:19	-0.4%	-1.2%	+0.9%	-18.1%	54.23	0.65	+700%	+54	+	+
152	СамарЭн-ап	SAGOP		2.725	+2.44%	1	09:39:53	+3.0%	-1.6%	+4.0%	-15.9%	10.70	0.13	+194%	+26	+	+
153	iКаршеринг	DELI		100	0%	1	10:02:51	-0.1%	-4.4%	-8.8%	-52.5%	17.58	0.21	-56%	-17	+	+
154	СаратЭн-ао	SARE		0.657	-2.38%	1	09:45:33	+6.3%	+25.4%	+19.5%	+26.8%	3.81	0.05	+55%	+5	+	+
155	Красэсб ао	KRSB		22.62	+0.53%	1	09:57:08	+1.3%	-1.8%	+4.0%	+35.6%	17.46	0.21	+1458%	+68	+	+
156	ТНСэКубань	KBSB		945	+0.75%	1	09:59:50	-0.6%	+2.5%	+20.7%	+79.0%	16.89	0.20	+140%	+19	+	+
157	РГС СК ао	RGSS		0.214	-0.93%	1	10:02:56	+4.0%	-2.6%	+3.1%	-11.7%	104.75	1.26	-72%	-30	+	+
158	ДонскЗР п	DZRDP		2400	0%	1	10:02:48	-0.4%	-2.0%	-0.4%	-23.8%	1.62	0.02	+1192%	+63	+	+
159	Арсагера	ARSA		8.45	+1.32%	0	10:01:51	+2.1%	+0.6%	+0.1%	-27.5%	1.05	0.01	+13%	-6	+	+
160	iЭлемент	ELMT		0.14025	0%	0	10:02:04	+0.3%	+7.1%	+22.6%	-5.4%	66.09	0.80	+191%	+24	+	+
161	ТГК-2 ап	TGKBP		0.0092	-0.97%	0	09:46:20	+1.0%	-6.4%	+4.3%	-32.1%	10.17	0.12	-85%	-49	+	+
162	iАРТГЕН ао	ABIO		66.4	-0.06%	0	10:01:41	-1.2%	-1.5%	-2.8%	-31.1%	6.15	0.07	+76%	+11	+	+
163	ТНСэнВорон	VRSB		364.5	+0.83%	0	09:49:28	+2.4%	-1.8%	+6.6%	-23.6%	23.24	0.28	+360%	+36	+	+
164	iНПОНаука	NAUK		534.5	-0.65%	0	09:55:06	+0.6%	-6.3%	+15.3%	-7.0%	6.30	0.08	+7230%	+83	+	+
165	Приморье	PRMB		29800	0%	0	10:00:40	-0.7%	+4.2%	+13.7%	-11.8%	7.45	0.09	+63%	+9	+	+
166	Мостотрест	MSTT		112.75	-0.04%	0	10:02:31	-0.4%	-5.8%	-4.5%	-28.9%	31.82	0.38	+32%	-1	+	+
167	ТНСэнЯр-п	YRSBP		201.5	+0.5%	0	10:01:25	+3.9%	+0.5%	+8.9%	-6.7%	14.45	0.17	-24%	-16	+	+
168	АПРИ	APRI		15.38	+1.25%	0	09:57:07	+1.3%	-3.4%	+3.8%	+8.8%	17.17	0.21	+5413%	+77	+	+
169	ЭЛ5Энер ао	ELFV		0.4938	+0.45%	0	10:02:37	-1.8%	-2.2%	0.0%	-9.5%	17.46	0.21	-54%	-24	+	+
170	ТНСэнЯр	YRSB		790	+2.6%	0	10:01:24	+6.8%	-3.2%	-1.3%	-6.2%	14.45	0.17	-79%	-40	+	+
171	БурЗолото	BRZL		1562	-0.38%	0	10:02:08	-2.4%	-11.3%	-1.6%	-24.8%	10.98	0.13	+158%	+20	+	+
172	ТЗА ао	TUZA		121.4	+1.17%	0	09:59:40	+4.5%	-1.6%	-2.5%	-41.8%	1.00	0.01	-75%	-35	+	+
173	VEON	VEON-RX		77.5	0%	0	10:02:59	-1.8%	-1.0%	+3.5%	-32.7%	135.56	1.63	-48%	-23	+	+
174	ВХЗ-ао	VLHZ		190.8	+0.95%	0	09:55:24	+2.1%	-9.9%	-5.8%	-21.0%	0.95	0.01	-67%	-28	+	+
175	Светофор п	SVETP		25.3	+0.6%	0	10:02:43	-3.6%	-6.6%	-17.3%	+8.8%	0.39	0.00	+26%	+4	+	+
176	КрасОкт-ао	KROT		1317	0%	0	09:49:43	-1.1%	-10.4%	-17.7%	-26.1%	12.90	0.16	+795%	+57	+	+
177	Красэсб ап	KRSBP		23.54	-0.08%	0	09:57:53	-1.0%	-1.4%	+6.8%	+40.3%	17.46	0.21	+377%	+40	+	+
178	ЗВЕЗДА ао	ZVEZ		7.03	0%	0	10:01:31	-0.3%	-2.8%	+4.8%	-19.4%	3.95	0.05	+727%	+54	+	+
179	КалужскСК	KLSB		20.44	+0.44%	0	09:53:03	+1.0%	-8.6%	+0.4%	-17.9%	1.87	0.02	+178%	+23	+	+
180	СаратНПЗ-п	KRKNP		7360	-0.54%	0	09:32:36	-0.3%	-0.3%	+3.7%	-18.4%	10.86	0.13	-62%	-31	+	+
181	КамчатЭ ао	KCHE		0.399	+1.79%	0	09:46:47	+2.6%	-11.3%	-7.6%	-25.0%	23.39	0.28	+991%	+56	+	+
182	Ижсталь2ао	IGST		4360	+0.46%	0	09:55:20	-1.4%	+0.5%	+2.8%	-41.6%	4.48	0.05	-48%	-28	+	+
183	Таттел. ао	TTLK		0.6185	+0.08%	0	09:51:34	-0.5%	+0.4%	+1.6%	-23.6%	12.89	0.16	+517%	+41	+	+
184	Телеграф	CNTL		9.3	+0.22%	0	10:00:00	0	-0.2%	+0.2%	-21.1%	1.87	0.02	+391%	+35	+	+
185	Светофор	SVET		14.68	+0.69%	0	10:02:21	+0.4%	-1.1%	-3.8%	-16.8%	0.39	0.00	+140%	+16	+	+
186	ТНСэнМарЭл	MISB		56.2	+0.72%	0	09:40:00	+8.9%	-0.5%	-1.4%	-4.6%	7.49	0.09	+277%	+30	+	+
187	ТНСэнРст	RTSB		3.36	+3.07%	0	09:45:00	+5.3%	-2.2%	-3.7%	-1.3%	28.76	0.35	-89%	-58	+	+
188	ТКЗКК ап	KRKOP		13.68	-1.16%	0	09:57:22	-14.3%	-3.3%	-1.0%	-8.7%	0.97	0.01	+1039%	+52	+	+
189	РСТомск ао	TORS		0.806	-0.49%	0	09:51:47	+5.8%	-3.1%	+22.5%	+19.9%	3.38	0.04	-15%	-13	+	+
190	ЮУНК ао	UNKL		4690	+0.64%	0	09:33:01	-0.8%	-3.9%	+6.6%	-26.5%	2.81	0.03	+65%	+4	+	+
191	Фармсинтез	LIFE		3.09	+0.49%	0	10:02:27	-2.1%	-2.1%	-6.9%	-27.1%	1.36	0.02	+582%	+43	+	+
192	iНаукаСвяз	NSVZ		259	0%	0	09:50:05	+0.6%	-7.2%	+2.2%	-35.8%	4.07	0.05	-8%	-12	+	+
193	ОМЗ-ап	OMZZP		11380	0%	0	10:01:33	-0.9%	-4.4%	-3.2%	-17.4%	31.30	0.38	+649%	+43	+	+
194	Сахэнер ао	SLEN		3.345	0%	0	10:03:00	+0.9%	-7.6%	+4.9%	-14.9%	7.58	0.09	+393%	+33	+	+
195	АбрауДюрсо	ABRD		158.4	-0.25%	0	10:02:24	-1.0%	-2.6%	-3.8%	-26.3%	17.25	0.21	+25%	-7	+	+
196	ОргСинт ао	KZOS		68.1	-0.15%	0	09:55:57	-1.0%	-0.1%	+2.4%	-22.6%	123.77	1.49	-48%	-32	+	+
197	ТГК-2	TGKB		0.00687	+0.44%	0	09:25:01	+2.2%	-6.3%	+6.3%	-14.1%	10.17	0.12	-97%	-98	+	+
198	ТЕПЛАНТ ао	PRFN		4.578	-0.13%	0	09:59:49	-3.5%	-5.4%	+17.0%	-8.5%	3.84	0.05	+46%	-2	+	+
199	ДЭК ао	DVEC		1.773	-0.06%	0	10:01:20	+4.3%	-3.9%	-1.9%	-30.0%	30.42	0.37	-59%	-37	+	+
200	СтаврЭнСбп	STSBP		5.745	-0.35%	0	09:36:37	-1.2%	-12.1%	+7.0%	+39.1%	5.97	0.07	-56%	-34	+	+
201	МГКЛ	MGKL		2.58	-0.08%	0	10:02:13	-1.1%	-7.0%	-1.9%	-3.9%	3.26	0.04	-55%	-33	+	+
202	КамчатЭ ап	KCHEP		0.7	+1.45%	0	08:55:50	-1.4%	-13.0%	-11.4%	-23.5%	23.39	0.28	+56%	+2	+	+
203	МордЭнСб	MRSB		0.84	+0.24%	0	09:58:27	0	-4.1%	-1.6%	+6.3%	1.13	0.01	+9%	-10	+	+
204	ОргСинт ап	KZOSP		16.92	+0.36%	0	09:56:17	-1.4%	-3.7%	-1.9%	-31.7%	123.77	1.49	-61%	-35	+	+
205	КузнецкийБ	KUZB		0.0352	-0.56%	0	09:49:46	-0.8%	-4.2%	+6.7%	-9.5%	0.79	0.01	+1890%	+43	+	+
206	БашИнСв ап	BISVP		10.25	+0.89%	0	09:40:52	+0.3%	-0.4%	-9.6%	+1.8%	0.37	0.00	+81%	+5	+	+
207	МагадЭн ао	MAGE		2.885	0%	0	09:35:43	+1.1%	-9.6%	-2.5%	-21.2%	1.67	0.02	+96%	+8	+	+
208	ГР Ростов	RTGZ		45400	0%	0	07:08:04	+1.8%	-3.8%	+6.1%	-15.3%	5.46	0.07	-33%	-21	+	+
209	КМЗ	KMEZ		1404	-0.43%	0	09:48:15	+4.0%	+7.7%	+17.6%	+0.6%	5.28	0.06	-5%	-11	+	+
210	СаратЭн-ап	SAREP		0.413	+0.61%	0	09:42:44	-3.1%	+0.6%	+5.9%	+44.2%	3.81	0.05	+5%	-2	+	+
211	ЧКПЗ ао	CHKZ		18200	+1.11%	0	09:38:44	+0.6%	+3.1%	+11.0%	-5.5%	10.92	0.13	+2%	-4	+	+
212	ПавлАвт ао	PAZA		9760	-1.61%	0	10:02:17	+0.2%	-2.8%	+2.5%	-35.8%	15.30	0.18	+73%	+8	+	+
213	Кристалл	KLVZ		3.152	-0.13%	0	09:45:24	-0.3%	-1.3%	+1.8%	-24.4%	2.89	0.03	+133%	+16	+	+
214	РязЭнСб	RZSB		38.88	+0.52%	0	09:59:27	+1.4%	-0.4%	+12.7%	+17.7%	8.07	0.10	-45%	-24	+	+
215	СТГ	CARM		1.431	+0.07%	0	09:51:48	-2.3%	-5.0%	-9.2%	-21.1%	4.18	0.05	-83%	-59	+	+
216	НЕФАЗ	NFAZ		267	-0.19%	0	09:15:42	-0.9%	-1.7%	-3.1%	-39.4%	2.15	0.03	+1071%	+33	+	+
217	Ижсталь ап	IGSTP		3690	-0.54%	0	09:58:53	-1.3%	-0.8%	+9.5%	-30.8%	4.48	0.05	+78%	+8	+	+
218	ВолгЭнСб-п	VGSBP		14.35	-0.35%	0	07:37:55	-1.7%	-2.0%	+17.1%	+21.4%	6.16	0.07	+98%	+12	+	+
219	ЮжКузб. ао	UKUZ		878	-1.13%	0	09:58:25	+0.5%	-1.3%	-0.2%	-26.5%	31.74	0.38	-4%	-6	+	+
220	КрасОкт-1п	KROTP		515	+0.19%	0	09:05:58	0	-9.0%	-16.1%	-2.3%	12.90	0.16	-58%	-31	+	+
221	МГТС-4ап	MGTSP		770	0%	0	09:31:45	+1.3%	-2.3%	-3.3%	-17.6%	103.51	1.25	-94%	-78	+	+
222	Левенгук	LVHK		23.65	+0.21%	0	08:07:39	+0.9%	-2.7%	+0.9%	-29.4%	1.25	0.02	-86%	-61	+	+
223	ЗаводДИОД	DIOD		10.33	+0.58%	0	09:24:59	-4.8%	-11.5%	-0.4%	-14.8%	0.95	0.01	-83%	-52	+	+
224	СаратНПЗ	KRKN		12050	+0.42%	0	08:59:24	+0.8%	-12.7%	+21.7%	+9.5%	10.86	0.13	-57%	-24	+	+
225	Телеграф-п	CNTLP		5.97	+0.34%	0	10:00:18	-0.2%	-1.3%	-0.2%	-24.8%	1.87	0.02	-46%	-16	+	+
226	ТНСэМаЭл-п	MISBP		57.9	+0.52%	0	09:30:36	+13.5%	+9.5%	+13.3%	+12.4%	7.49	0.09	-88%	-59	+	+
227	ИНГРАД ао	KFBA		1740	0%	0	10:01:01	0	-1.4%	-0.6%		71.72	0.86	-78%	-42	+	+
228	Химпром ап	HIMCP		21.5	+0.66%	0	09:45:16	-1.7%	+0.7%	+8.7%	-18.7%	4.94	0.06	-12%	-6	+	+
229	iММЦБ ао	GEMA		117.9	-0.51%	0	09:53:50	-1.3%	-1.6%	+2.7%	-18.1%	1.76	0.02	+349%	+15	+	+
230	КоршГОК ао	KOGK		346.6	+0.29%	0	08:40:58	+3.4%	+2.7%	+10.3%	-99.2%	8.67	0.10	+433%	+16	+	+
231	МГТС-5ао	MGTS		1148	0%	0	09:31:29	+0.3%	-7.3%	-4.7%	-16.2%	103.51	1.25	-66%	-34	+	+
232	Нижкамшина	NKSH		38.6	0%	0	09:47:59	+0.5%	-0.8%	-2.9%	-27.6%	2.46	0.03	+302%	+11	+	+
233	Белон ао	BLNG		12.29	+0.33%	0	10:01:44	+0.7%	-3.0%	+4.2%	-32.3%	14.13	0.17	-30%	-15	+	+
234	Якутскэн-п	YKENP		0.336	+1.2%	0	09:47:56	+1.8%	-1.8%	-1.2%	-23.6%	4.53	0.05	-81%	-51	+	+
235	РОСИНТЕРао	ROST		103.2	0%	0	08:26:31	-0.6%	-2.1%	+2.4%	-21.1%	1.68	0.02	+860%	+17	+	+
236	МагадЭн ап	MAGEP		2.285	0%	0	10:02:23	-0.7%	-9.0%	+6.3%	-16.0%	1.67	0.02	-67%	-33	+	+
237	Россети СК	MRKK		19.32	+0.52%	0	09:56:55	+0.3%	-3.5%	+19.0%	-0.2%	40.44	0.49	-88%	-55	+	+
238	ГАЗ ап	GAZAP		401	+0.38%	0	08:11:00	0	-12.3%	+3.4%	-24.0%	11.17	0.13	+395%	+12	+	+
239	СамарЭн-ао	SAGO		2.79	+0.18%	0	09:55:16	+2.6%	-2.4%	+2.2%	-10.9%	10.70	0.13	-93%	-67	+	+
240	ВолгЭнСб	VGSB		15.65	+0.64%	0	09:45:54	0	-7.1%	+16.8%	+18.6%	6.16	0.07	-51%	-12	+	+
241	УрКузница	URKZ		282.2	+0.64%	0	09:43:36	+6.0%	+5.6%	+7.5%	-99.3%	15.46	0.19	-26%	-3	+	+
242	ТНСэнВор-п	VRSBP		148.6	+0.13%	0	10:01:56	+4.9%	+0.8%	+6.0%	-1.8%	23.24	0.28	-89%	-50	+	+
243	ВыбСудЗ ао	VSYD		10950	0%	0	10:01:31	+2.8%	+5.3%	+18.4%	-16.4%	31.44	0.38	-67%	-17	+	+
244	СтаврЭнСб	STSB		5.195	+0.39%	0	10:01:09	+1.4%	+8.2%	+35.6%	+37.1%	5.97	0.07	-82%	-32	+	+
245	ЧМК ао	CHMK		4555	-0.22%	0	09:58:35	-1.9%	-0.3%	+3.8%	-34.2%	14.40	0.17	-87%	-39	+	+
246	ВыбСудЗ ап	VSYDP		8750	-1.13%	0	09:21:43	-2.8%	-2.2%	+11.5%	-8.9%	31.44	0.38	-50%	-7	+	+
247	ЛЭСК ао	LPSB		71.5	+0.21%	0	09:29:02	+0.9%	-5.4%	+8.3%	-0.1%	11.12	0.13	-50%	-6	+	+
248	Ламбумиз	LMBZ		398	-0.13%	0	09:57:02	-0.4%	-11.0%	-10.1%	-20.4%	8.26	0.10	-44%	-6	+	+
249	ЦМТ ао	WTCM		15.78	+0.38%	0	09:15:49	-0.6%	+1.8%	+10.5%	+14.5%	19.35	0.23	-90%	-39	+	+
250	ГАЗ ао	GAZA		572	0%	0	07:04:14	+0.5%	-2.1%	+8.5%	-29.8%	11.17	0.13	-98%	-90	+	+
251	OKEY-гдр	OKEY		41.01	0%	0	09:59:43	+2.4%	+5.4%	+20.7%	+22.7%	11.03	0.13	-100%	-156	+	+
252	ДонскЗР	DZRD		3925	0%	0	08:11:22	-4.8%	-6.3%	-6.0%	-10.2%	1.62	0.02	-3%	-1	+	+
253	РДБанк ао	RDRB		122.4	-0.16%	0	09:03:55	-0.5%	-0.3%	-0.5%	-24.7%	3.37	0.04	+50%		+	+
254	АшинскийМЗ	AMEZ			0%		10:00:12					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.79			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.08			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	9.86			+	+
258	КурганГКао	KGKC			0%		09:50:06					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		09:50:06					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04			+	+