Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2869.79 +0.57% 85 476 18:40:00 +0.6% +3.3% +3.7% -11.9% 57 904.85 696.59 +92%
1 Роснефть ROSN 507.2 +2.16% 17 572 18:27:02 +4.7% +30.7% +24.1% -6.1% 5 376.99 64.68 +313% +2 + +
2 Новатэк ао NVTK 1381.6 +1.88% 10 883 18:27:01 +1.2% +19.0% +16.3% +4.9% 4 201.64 50.55 +255% +3 + +
3 Сбербанк SBER 321.34 +0.52% 10 487 18:27:02 +2.2% +2.4% +7.0% -1.9% 7 254.33 87.27 +60% -2 + +
4 ГАЗПРОМ ао GAZP 128.84 +0.94% 8 093 18:26:55 -0.8% +2.0% +2.6% -25.2% 3 053.17 36.73 +90% -2 + +
5 ЛУКОЙЛ LKOH 5785 +0.81% 6 907 18:27:02 +1.8% +11.6% -1.6% -20.1% 4 004.76 48.18 +148% +3 + +
6 РУСАЛ ао RUAL 42.925 -2.69% 3 583 18:26:56 -3.7% +10.8% +26.6% 0.0% 652.01 7.84 +191% +7 + +
7 Т-Техно ао T 3344.8 -0.36% 3 516 18:27:01 -0.8% -5.2% +2.1% -7.4% 897.22 10.79 +4% -3 + +
8 ВТБ ао VTBR 86.19 -0.29% 2 972 18:27:00 +0.5% -1.1% +19.3% -6.5% 1 092.04 13.14 +3% -2 + +
9 Татнфт 3ао TATN 641 +1.71% 2 946 18:26:59 +1.8% +17.5% +10.3% -10.1% 1 488.38 17.91 +254% +6 + +
10 ЯНДЕКС YDEX 4495 -0.42% 2 675 18:26:57 -0.3% -7.6% -1.9% -4.3% 1 772.42 21.32 +73% + +
11 Полюс PLZL 2326.6 -2.5% 2 534 18:27:01 -3.9% -6.3% -3.1% +21.0% 3 163.61 38.06 +243% +6 + +
12 ФосАгро ао PHOR 7581 +0.24% 2 332 18:26:59 +3.3% +16.1% +19.0% +13.3% 982.00 11.81 +19% -3 + +
13 Сургнфгз-п SNGSP 48.985 +0.8% 2 172 18:27:00 +6.3% +15.8% +17.2% -9.8% 1 187.19 14.28 +71% -1 + +
14 Озон OZON 4579 +0.7% 2 142 18:27:02 +1.3% -2.6% +1.9% +14.3% 990.96 11.92 +236% +6 + +
15 ГМКНорНик GMKN 153.06 -0.6% 1 989 18:27:01 -1.9% -1.8% +2.7% +13.1% 2 340.95 28.16 +126% -1 + +
3 лучшие акции — смотрите в Tg-боте!
16 КЦ ИКС 5 X5 2475 +0.16% 1 900 18:26:57 +2.4% +0.9% -17.8% -31.9% 672.28 8.09 +35% -5 + +
17 РуссНфт ао RNFT 136.3 +1.41% 1 523 18:27:00 -2.7% +18.4% +39.8% -11.3% 40.19 0.48 +214% +8 + +
18 Совкомфлот FLOT 91.88 +2.52% 1 151 18:27:01 +2.6% +20.7% +21.1% -7.4% 217.60 2.62 +66% +1 + +
19 Сбербанк-п SBERP 321.08 +0.53% 999 18:27:00 +2.2% +2.5% +7.1% -1.1% 7 254.33 87.27 +97% +5 + +
20 МТС-ао MTSS 227.55 -0.63% 766 18:26:59 +0.8% -0.4% +6.5% -7.6% 455.23 5.48 -5% -4 + +
21 ММК MAGN 28.94 -0.7% 732 18:27:01 -4.5% -10.5% +1.1% -28.9% 323.44 3.89 +33% +1 + +
22 Газпрнефть SIBN 551.05 +1.04% 717 18:27:02 +2.0% +10.1% +12.4% -12.5% 2 611.03 31.41 +120% +14 + +
23 МКПАО "ВК" VKCO 304.8 -1.77% 713 18:27:01 +1.3% -4.7% +0.8% -8.6% 174.59 2.10 +15% -2 + +
24 НЛМК ао NLMK 102.86 -1.17% 700 18:27:01 -3.7% -7.9% -3.5% -35.6% 616.58 7.42 +80% +7 + +
25 Сургнфгз SNGS 22.705 +0.69% 699 18:27:01 -0.7% +4.6% +4.2% -13.2% 1 187.19 14.28 +76% +5 + +
26 СевСт-ао CHMF 907.2 -1.31% 657 18:27:02 -2.5% -5.2% -6.1% -32.1% 759.64 9.14 +101% +9 + +
27 Совкомбанк SVCB 13.3 -0.45% 634 18:26:57 -1.6% -5.4% +5.0% -29.1% 299.02 3.60 +88% +7 + +
28 ЮГК UGLD 0.6913 -1.62% 629 18:26:53 -12.3% -12.5% +26.2% -9.2% 154.88 1.86 -78% -21 + +
29 ИнтерРАОао IRAO 3.2035 +0.69% 604 18:27:02 +0.9% -3.3% +2.9% -14.7% 334.60 4.03 +250% +16 + +
30 Транснф ап TRNFP 1394 -0.36% 567 18:26:59 +0.4% -3.7% +0.9% +15.5% 216.59 2.61 +9% -7 + +
31 Аэрофлот AFLT 50.34 -0.49% 557 18:27:00 -1.8% -10.5% -12.8% -34.5% 200.18 2.41 +23% -4 + +
32 Система ао AFKS 13.388 -0.98% 539 18:26:59 +0.3% -4.5% +0.4% -31.1% 129.22 1.55 -26% -14 + +
33 ДОМ.РФ DOMRF 2196.6 -0.69% 499 18:26:58 +0.5% +1.1% +18.2% 395.04 4.75 +57% +4 + +
34 Самолет ао SMLT 823.6 -0.77% 496 18:27:01 -0.3% -1.2% -16.6% -43.7% 50.74 0.61 +46% -1 + +
35 Магнит ао MGNT 3222.5 -0.69% 496 18:26:01 -0.3% -4.1% +7.0% -35.4% 328.46 3.95 +16% -6 + +
36 Циан CNRU 634 +0.48% 465 18:26:58 +5.3% +9.0% +4.5% 49.20 0.59 +66% +3 + +
37 МосБиржа MOEX 174.98 -0.24% 460 18:27:02 +0.9% -3.1% +0.6% -19.4% 398.30 4.79 +95% +4 + +
38 Хэдхантер HEAD 3021 +0.37% 447 18:27:02 +1.6% +4.5% +3.9% -11.4% 142.78 1.72 +70% +2 + +
39 ПИК ао PIKK 472.2 +0.53% 441 18:26:16 +0.4% +2.1% -3.6% -26.2% 311.62 3.75 +152% +5 + +
Рейтинг брокеров
40 Татнфт 3ап TATNP 594.6 +1.29% 371 18:27:01 +1.1% +13.8% +10.0% -10.8% 1 488.38 17.91 +159% +9 + +
41 РусГидро HYDR 0.4575 +2.44% 363 18:26:59 +1.4% +5.1% +9.7% -14.1% 203.58 2.45 +318% +14 + +
42 ТГК-14 TGKN 0.00655 +2.18% 361 18:26:56 +4.1% -4.5% +22.7% -27.9% 8.89 0.11 +2222% +61 + +
43 АЛРОСА ао ALRS 37.69 -0.55% 356 18:27:01 -2.2% -6.3% -9.0% -38.6% 277.73 3.34 -20% -15 + +
44 iПозитив POSI 1131.2 -2.82% 334 18:26:57 -5.0% -1.5% +13.5% -29.7% 80.39 0.97 +95% +2 + +
45 ЕвроТранс EUTR 120.55 +0.29% 307 18:26:54 -0.3% -13.2% -18.0% -3.8% 19.17 0.23 +432% +23 + +
46 СПБ Биржа SPBE > 237.9 +0.59% 272 18:26:46 -0.3% -6.0% -6.8% -26.4% 31.55 0.38 -42% -20 + +
47 Селигдар SELG 54.66 -3.14% 265 18:26:30 -5.7% -2.9% +26.8% +3.4% 56.15 0.68 +389% +23 + +
48 Ростел -ао RTKM 59.31 -1.2% 258 18:26:32 -2.0% -6.9% -7.3% -16.1% 207.56 2.50 +82% +2 + +
49 iВУШХолднг WUSH 95.73 -1.08% 250 18:26:58 +0.8% -7.2% +3.3% -58.3% 10.69 0.13 -12% -11 + +
50 ЭН+ГРУП ао ENPG 493.55 -2.56% 228 18:27:00 -2.1% +0.3% +8.6% -6.1% 315.02 3.79 +190% +9 + +
51 iИВА IVAT 152.4 -2.65% 203 18:26:48 +6.6% -5.6% -10.0% -21.9% 15.20 0.18 -42% -19 + +
52 РСетиМР ао MSRS 1.7705 +4.67% 148 18:26:49 +6.9% +5.6% +22.0% +39.4% 86.67 1.04 +574% +41 + +
53 Русагро RAGR 116.22 +0.22% 147 18:26:38 -0.7% -4.8% +4.1% -49.8% 111.60 1.34 +99% +9 + +
54 Мечел ао MTLR 73.02 -0.33% 143 18:26:33 0.0% -2.4% -0.9% -41.1% 39.94 0.48 +54% -1 + +
55 MDMG-ао MDMG 1399.2 -0.38% 132 18:26:57 -1.7% -6.8% -6.6% +36.2% 105.14 1.26 +181% +19 + +
56 Башнефт ап BANEP 1003 +1.21% 118 18:27:00 +1.9% +9.2% +13.8% -21.4% 279.16 3.36 +227% +23 + +
57 ЭсЭфАй ао SFIN 858 +0.96% 113 18:24:38 +4.1% -8.8% -7.0% -45.2% 43.06 0.52 -22% -9 + +
58 Ренессанс RENI 91.56 +0.46% 109 18:26:26 -1.1% -4.4% -4.5% -32.4% 50.98 0.61 -42% -16 + +
59 МТС Банк MBNK 1376.5 +0.69% 108 18:24:56 -0.9% -0.9% +4.5% -17.2% 51.73 0.62 +27% -3 + +
60 Россети FEES 0.0726 +0.3% 107 18:25:08 -0.9% -2.6% +2.0% -11.6% 153.18 1.84 +12% -8 + +
61 Лента ао LENT 2252.5 +0.27% 107 18:26:56 +2.8% +7.7% +13.6% +61.3% 260.68 3.14 -41% -18 + +
62 Европлан LEAS 667 0% 106 18:24:46 +0.0% +1.8% +21.5% -12.4% 79.85 0.96 +40% -2 + +
63 Юнипро ао UPRO 1.5 -0.66% 104 18:26:54 -2.8% -8.4% +1.0% -27.4% 94.57 1.14 +142% +13 + +
64 Сегежа SGZH > 1.214 -1.14% 103 18:27:02 -1.3% -8.3% +1.5% -36.4% 95.32 1.15 +62% +1 + +
65 БСП ао BSPB 332.13 +0.34% 87 18:26:04 -3.0% -1.7% +7.5% -17.3% 148.98 1.79 -42% -18 + +
66 МКБ ао CBOM 5.67 -1.12% 81 18:26:59 -1.1% -8.3% -6.9% -47.2% 189.31 2.28 +52% +5 + +
67 ВИ.ру VSEH 81.98 +0.4% 75 18:26:45 +3.9% +8.7% +11.4% -24.1% 41.06 0.49 -19% -13 + +
68 iЭлемент ELMT 0.14055 +0.32% 75 18:26:59 +0.4% +8.0% +22.9% -4.9% 66.04 0.79 +15% -4 + +
69 iАренадата DATA 107.38 -0.59% 75 18:26:57 +1.9% +0.8% +34.6% -26.0% 23.44 0.28 +32% + +
70 ТГК-1 TGKA 0.006722 +0.18% 71 18:26:18 -1.9% -9.6% +3.4% -14.9% 25.95 0.31 +539% +42 + +
71 Башнефт ао BANE 1692 +1.05% 68 18:26:25 -0.8% +12.6% +16.4% -34.4% 279.16 3.36 +124% +13 + +
72 ДВМП ао FESH 60.04 -1.25% 66 18:25:26 +1.2% +11.0% +13.8% -13.4% 177.37 2.13 -21% -15 + +
73 РоссЦентр MRKC 0.8196 0% 61 18:23:36 -1.3% -1.7% -5.3% +26.7% 34.59 0.42 +191% +21 + +
74 НоваБев ао BELU 433.4 +0.18% 60 18:26:59 +1.0% -0.6% +5.6% -21.3% 54.71 0.66 +2% -7 + +
75 РСетиЦП ао MRKP 0.5795 +0.5% 60 18:25:07 +1.6% +2.4% +5.6% +57.3% 65.35 0.79 +379% +34 + +
76 iСофтлайн SOFL 76.52 -0.21% 59 18:26:38 -1.8% -7.1% -3.4% -37.2% 30.66 0.37 +11% -4 + +
77 iПРОМОМЕД PRMD 418.65 -0.14% 56 18:24:39 -0.4% -1.0% +3.1% -6.2% 88.91 1.07 +134% +12 + +
78 iОзонФарм OZPH 51.32 +0.63% 53 18:26:58 +2.2% -1.9% -0.3% -9.3% 59.87 0.72 +50% +2 + +
79 iДиасофт DIAS 1852 +0.14% 50 18:27:00 0 +0.9% +9.3% -51.7% 19.46 0.23 +61% +4 + +
80 ГТМ ао GTRK 98 -3.16% 49 18:26:17 +9.6% -38.6% -43.4% -68.8% 5.73 0.07 -37% -22 + +
81 Фикс Прайс FIXR 0.5997 -1.14% 48 18:26:58 -0.4% +6.7% +7.0% 59.99 0.72 +19% -3 + +
82 +МосЭнерго MSNG 2.169 -1.79% 47 18:27:01 -2.1% -13.9% +3.9% -17.7% 86.26 1.04 -37% -21 + +
83 РСетиСЗ ао MRKZ 0.10885 -1.4% 46 18:23:32 +2.3% -7.1% +11.1% +50.0% 10.45 0.13 +416% +36 + +
84 iБАЗИС BAZA 124 -0.24% 45 18:19:08 -1.7% -6.2% +17.2% 20.38 0.25 -61% -33 + +
85 Русолово ROLO 0.5254 -0.79% 44 18:23:21 -1.1% -9.9% +1.6% -35.2% 15.77 0.19 +179% +17 + +
86 Мечел ап MTLRP 68.45 +0.07% 35 18:24:28 -0.7% -4.7% +5.3% -47.0% 39.94 0.48 +168% +21 + +
87 НМТП ао NMTP 8.7 +0.17% 33 18:26:28 -0.3% -1.4% +0.8% -14.5% 166.69 2.01 +12% -2 + +
88 М.видео MVID 74.1 +0.75% 31 18:25:50 +2.1% -3.6% -8.6% -41.2% 13.32 0.16 +5% -2 + +
89 Куйбазот KAZT 459.2 -3% 31 18:26:09 +8.1% +12.3% +9.6% -16.3% 82.91 1.00 -48% -23 + +
90 Яковлев-3 IRKT 24.68 -1.2% 29 18:25:13 -2.2% -5.9% -4.8% -37.2% 296.94 3.57 +91% +14 + +
91 РсетВол ао MRKV 0.17125 -0.15% 29 18:24:55 +2.9% +4.5% +11.1% +127.6% 32.26 0.39 -41% -18 + +
92 iАвиастКао UNAC 0.436 -1.69% 29 18:25:37 -0.2% -5.9% -11.4% -34.0% 440.59 5.30 +152% +19 + +
93 Акрон AKRN 20502 -0.61% 29 18:24:27 +5.7% +8.8% +13.3% +20.0% 753.60 9.07 +80% +7 + +
94 Ростел -ап RTKMP 60.35 0% 28 18:26:17 -0.2% -3.1% -2.3% -1.2% 207.56 2.50 +161% +21 + +
95 ЕвроЭлтех EELT 8.54 0% 27 18:24:38 -0.2% -1.4% -3.6% -39.9% 4.75 0.06 +22202% +141 + +
96 ТамбЭнСб TASB 1.588 +11.99% 26 18:25:39 +15.1% -6.5% +21.2% -3.2% 2.74 0.03 +3196% +88 + +
97 Россети Ур MRKU 0.5316 -1.15% 26 18:23:25 +1.6% +1.7% +10.4% +20.1% 46.57 0.56 +38% -1 + +
98 iАстра ао ASTR 250.65 +0.04% 25 18:24:52 -0.5% -2.1% -2.0% -43.2% 52.64 0.63 -65% -35 + +
99 Мегион-ао MFGS 664 +6.24% 24 18:15:22 +52.6% +85.5% +91.4% +63.1% 80.56 0.97 +1% -9 + +
100 ЛСР ао LSRG 712 +0.65% 23 18:26:52 +0.7% +0.9% +10.3% -21.3% 73.32 0.88 +186% +21 + +
101 НКХП ао NKHP 551.5 +1.75% 22 18:26:33 +1.5% +0.3% +12.0% -24.0% 37.31 0.45 +235% +29 + +
102 РСетиЛЭ-п LSNGP 321.35 +0.02% 20 18:24:54 -0.1% +4.7% +6.6% +55.4% 160.42 1.93 -35% -21 + +
103 ЭталонГруп ETLN 40.22 +0.55% 19 18:26:21 +0.5% -5.9% +3.9% -42.8% 15.45 0.19 +147% +22 + +
104 ТамбЭнСб-п TASBP 1.164 +17.81% 18 18:16:32 +22.8% +11.7% +26.0% +12.8% 2.74 0.03 +9524% +121 + +
105 Мегион-ап MFGSP 439 +10.44% 18 18:07:04 +69.2% +81.4% +102.3% +62.6% 80.56 0.97 -31% -18 + +
106 ВСМПО-АВСМ VSMO 29880 -1.06% 17 18:26:15 -0.3% -3.1% -4.8% -25.2% 344.96 4.15 +156% +23 + +
107 ЧеркизГ-ао GCHE 4039 -0.44% 17 18:26:04 +4.5% +13.3% +21.6% -3.6% 170.66 2.05 -26% -16 + +
108 РН-ЗапСиб CHGZ 134.4 +9.8% 16 18:23:05 +38.8% +68.4% +82.6% +22.0% 3.60 0.04 -62% -31 + +
109 Распадская RASP 167.75 -0.15% 16 18:26:26 -1.6% -2.4% +1.9% -41.9% 111.58 1.34 -48% -27 + +
110 ОВК ао UWGN 28.64 0% 16 18:26:19 -0.9% -8.0% -5.2% -48.5% 83.17 1.00 +47% +4 + +
111 Лензол. ап LNZLP 254 -11.19% 15 18:26:52 -32.4% -47.5% -66.4% -87.5% 2.12 0.03 +38% +2 + +
112 ТМК ао TRMK 101.62 -0.33% 15 18:24:28 -0.8% -2.1% -0.6% -23.1% 107.16 1.29 -18% -15 + +
113 Слав-ЯНОСп JNOSP 23.56 +9.89% 15 18:23:15 +53.6% +76.9% +154.4% +90.6% 63.40 0.76 -36% -21 + +
114 ПермьЭнС-п PMSBP 621.4 -1.3% 13 18:26:06 -0.9% -3.9% +38.4% +124.3% 26.90 0.32 -18% -15 + +
115 ИНАРКТИКА AQUA 484.7 +0.37% 13 18:26:19 +0.4% -1.5% -1.2% -33.6% 42.54 0.51 -11% -9 + +
116 КАМАЗ KMAZ 82.5 +0.12% 12 18:27:01 +1.1% -5.6% -2.5% -33.4% 58.35 0.70 +135% +19 + +
117 НКНХ ап NKNCP 60.6 -1.43% 11 18:26:05 -1.9% -3.1% +0.3% -22.6% 145.53 1.75 +91% +16 + +
118 ОГК-2 ао OGKB 0.3399 -0.15% 11 18:26:57 -0.6% -4.8% +2.2% -14.6% 46.28 0.56 +35% +2 + +
119 Славн-ЯНОС JNOS 60.12 +9.91% 11 17:58:14 +60.1% +174.5% +274.6% +208.3% 63.40 0.76 -78% -44 + +
120 РсетСиб ао MRKS 0.52 -1.14% 10 18:24:18 +1.1% -9.0% -1.3% -14.4% 49.49 0.60 -49% -25 + +
121 МКПАО ЮМГ GEMC 862.7 +1.59% 10 18:26:30 +1.3% +1.1% +2.3% +1.0% 77.51 0.93 +83% +13 + +
122 ЭнергияРКК RKKE 19330 -0.36% 10 18:08:08 +4.7% +17.7% +18.8% -21.8% 35.63 0.43 -22% -14 + +
123 ИКРУСС-ИНВ RUSI 69.3 +2.51% 10 18:26:44 +2.2% +3.7% +3.9% -12.3% 7.53 0.09 +3261% +92 + +
124 СОЛЛЕРС SVAV 508.5 -0.39% 10 18:26:13 -0.9% -8.8% -11.3% -34.2% 15.99 0.19 +29% + +
125 АстрЭнСб ASSB 3.24 +4.52% 9 18:22:39 +6.1% -1.8% +24.1% +62.0% 2.52 0.03 +158% +16 + +
126 Куйбазот-п KAZTP 459.5 -1.92% 9 18:25:58 +4.7% +5.4% +4.0% -16.9% 82.91 1.00 -15% -10 + +
127 МГКЛ MGKL 2.5865 -0.42% 8 18:25:21 -3.3% -6.9% -1.7% -3.7% 3.28 0.04 +739% +52 + +
128 ЯТЭК ао YAKG 51.95 +1.27% 7 18:26:37 +2.1% +13.8% +20.8% -19.0% 42.79 0.51 +190% +22 + +
129 ГК РБК ао RBCM 10.55 -0.33% 7 18:14:10 +0.1% -5.2% -7.6% -36.1% 3.85 0.05 -71% -41 + +
130 ХЭНДЕРСОН HNFG 476.6 -0.25% 7 18:26:51 -0.4% -5.5% -8.0% -28.6% 19.28 0.23 -41% -20 + +
131 iАРТГЕН ао ABIO 66.42 +0.21% 7 18:25:54 -1.2% -1.6% -2.7% -30.9% 6.15 0.07 +141% +16 + +
132 iГЕНЕТИКО GECO 24.25 +0.62% 6 18:19:15 +0.2% -2.5% -1.1% -25.2% 2.19 0.03 +62% +7 + +
133 ТНСэнНН ао NNSB 4220 -6.64% 6 18:23:45 +7.1% -1.9% +0.5% +5.0% 18.07 0.22 -37% -16 + +
134 ТГК-2 TGKB 0.00686 +1.18% 6 17:45:42 +2.2% -7.1% +6.1% -14.3% 10.16 0.12 +53% +6 + +
135 Займер ао ZAYM 145.75 -0.14% 6 18:25:42 -0.4% -2.8% -5.3% -5.8% 14.58 0.18 -20% -9 + +
136 НКНХ ао NKNC 81.8 +0.31% 6 18:24:26 +0.7% +1.4% +3.9% -16.0% 145.53 1.75 +183% +17 + +
137 Варьеган-п VJGZP 2336 +9.88% 6 17:24:52 +54.5% +102.4% +104.0% +19.5% 100.13 1.20 -64% -36 + +
138 Лензолото LNZL 1760 -6.88% 6 18:25:10 -35.3% -58.3% -72.3% -87.5% 2.12 0.03 -20% -11 + +
139 ПермьЭнСб PMSB 548 -0.94% 6 18:25:58 +0.7% +0.8% +24.2% +115.7% 26.90 0.32 -27% -16 + +
140 iКаршеринг DELI 99.95 0% 6 18:26:42 -0.3% -4.0% -8.8% -51.9% 17.56 0.21 +112% +8 + +
141 Варьеган VJGZ 4775 +9.9% 6 17:24:16 +59.2% +120.0% +113.2% +61.3% 100.13 1.20 -28% -19 + +
142 ТНСэнРст-п RTSBP 1.564 -2.86% 5 18:26:49 +12.4% -4.6% +2.6% -2.1% 28.00 0.34 +90% +4 + +
143 РСТомск ап TORSP 0.517 +4.87% 5 18:16:19 +5.3% -4.3% +9.8% +10.0% 3.44 0.04 +489% +35 + +
144 ГЛОРАКС GLRX 60.38 -0.33% 5 18:26:15 -1.1% -3.1% +3.5% 17.07 0.21 -46% -26 + +
145 РСТомск ао TORS 0.81 +5.74% 5 18:22:31 +2.8% 0 +23.1% +22.4% 3.44 0.04 +4486% +95 + +
146 ЭЛ5Энер ао ELFV 0.4926 -0.69% 4 18:25:30 -2.8% -2.5% -0.3% -10.3% 17.42 0.21 -71% -41 + +
147 УралСиб ао USBN 0.1398 +0.29% 4 18:13:10 +2.1% +5.5% +23.0% -22.7% 50.24 0.60 +330% +25 + +
148 РСетиЛЭ LSNG 15.3 +1.53% 4 18:19:56 +0.8% -1.1% +0.5% -9.4% 160.42 1.93 +192% +12 + +
149 ТНСэнрг ао TNSE 3445 -4.04% 4 18:23:15 +8.5% -0.3% -5.0% +27.8% 47.22 0.57 -76% -51 + +
150 ТГК-2 ап TGKBP 0.00928 +2.32% 4 18:09:48 +3.5% -6.7% +5.2% -30.6% 10.16 0.12 +1526% +68 + +
151 ВХЗ-ао VLHZ 190.6 -2.85% 4 18:26:10 +2.5% -9.9% -5.9% -22.6% 0.97 0.01 +110% +5 + +
152 Аптеки36и6 APTK 8.142 -0.42% 4 18:25:09 -1.3% -4.9% -4.1% -29.8% 62.28 0.75 +138% +6 + +
153 ТНСэнРст RTSB 3.325 -2.21% 3 18:25:46 +5.4% -3.2% -4.7% -2.3% 28.00 0.34 +15% -11 + +
154 РоссЮг ао MRKY 0.0819 +0.31% 3 18:24:31 +1.6% -6.9% +1.7% +7.3% 12.42 0.15 -47% -23 + +
155 ОргСинт ао KZOS 67.9 -1.59% 3 18:22:46 -1.6% -0.1% +2.1% -23.2% 123.40 1.48 +42% -3 + +
156 ТНСэнЯр YRSB 774 -2.27% 3 18:19:20 +5.2% -8.3% -3.3% -8.3% 14.18 0.17 -50% -24 + +
157 БСП ап BSPBP 57.5 +0.17% 3 18:15:26 +0.3% -1.8% +11.1% -33.8% 148.98 1.79 -60% -29 + +
158 ТЕПЛАНТ ао PRFN 4.61 +1.32% 3 18:06:13 +0.2% +0.8% +17.8% -5.9% 3.87 0.05 +761% +54 + +
159 СаратНПЗ-п KRKNP 7380 0% 3 18:17:01 -0.8% +1.4% +3.9% -15.8% 10.74 0.13 +116% +6 + +
160 ТНСэнВорон VRSB 363 -0.95% 3 17:53:26 +1.4% -1.8% +6.1% -23.3% 23.15 0.28 -13% -16 + +
161 ДЭК ао DVEC 1.757 +0.51% 2 18:25:55 +1.0% -5.9% -2.8% -29.2% 30.26 0.36 +85% +1 + +
162 РГС СК ао RGSS 0.2092 -1.04% 2 18:26:36 +1.8% -5.3% +0.8% -13.2% 102.50 1.23 +352% +35 + +
163 КрасОкт-ао KROT 1322 -0.15% 2 18:22:26 -1.5% -11.7% -17.4% -25.1% 12.93 0.16 +478% +43 + +
164 ТЗА ао TUZA 125.2 +0.16% 2 18:20:13 +7.0% +3.5% +0.6% -40.4% 1.03 0.01 -11% -15 + +
165 ВолгЭнСб VGSB 15.95 -1.54% 2 18:04:43 +8.1% -4.2% +19.0% +23.6% 6.26 0.08 +1144% +61 + +
166 Фармсинтез LIFE 3.075 -0.65% 2 18:16:07 -1.8% -2.8% -7.4% -27.1% 1.36 0.02 +75% -2 + +
167 ТНСэнЯр-п YRSBP 203 +2.53% 2 18:23:18 +4.1% +1.2% +9.7% -4.5% 14.18 0.17 -51% -29 + +
168 ЦМТ ап WTCMP 13.9 +0.14% 2 18:21:17 -0.7% +9.4% +11.7% +20.9% 19.32 0.23 +236% +23 + +
169 СаратЭн-ао SARE 0.678 -0.29% 2 18:04:50 +12.3% +29.4% +23.3% +30.6% 3.92 0.05 +79% -1 + +
170 МГТС-4ап MGTSP 772 +1.31% 2 18:20:36 +2.1% -2.0% -3.0% -15.4% 103.48 1.24 +64% +5 + +
171 АбрауДюрсо ABRD 159 +0.13% 1 18:02:48 -0.3% -3.0% -3.4% -25.5% 17.27 0.21 -28% -17 + +
172 ВолгЭнСб-п VGSBP 14.5 -0.34% 1 18:20:30 -0.3% -0.3% +18.4% +22.7% 6.26 0.08 +954% +60 + +
173 РязЭнСб RZSB 38.64 +0.36% 1 18:23:54 +0.4% +0.2% +12.0% +17.4% 8.00 0.10 +127% +19 + +
174 СаратЭн-ап SAREP 0.4135 -1.43% 1 18:00:18 -2.2% +1.7% +6.0% +42.3% 3.92 0.05 +156% +24 + +
175 СтаврЭнСбп STSBP 5.745 0% 1 18:03:51 -1.7% -12.4% +7.0% +39.8% 5.97 0.07 +3% -12 + +
176 Россети СК MRKK 19.22 +0.84% 1 18:20:05 -0.2% -3.8% +18.3% +1.4% 40.28 0.48 +234% +35 + +
177 ЛЭСК ао LPSB 71.55 +0.63% 1 18:09:59 +0.8% -7.8% +8.3% -0.1% 11.13 0.13 +288% +37 + +
178 Таттел. ао TTLK 0.6185 +0.24% 1 18:20:00 -0.5% +0.3% +1.6% -23.3% 12.92 0.16 -23% -17 + +
179 ДонскЗР DZRD 3920 -3.09% 1 17:57:06 -3.7% -7.7% -6.1% -9.6% 1.61 0.02 +4143% +71 + +
180 КамчатЭ ап KCHEP 0.69 -0.72% 1 17:53:54 -2.8% -13.8% -12.7% -25.4% 23.15 0.28 +155% +27 + +
181 ОргСинт ап KZOSP 16.85 -0.82% 1 18:22:36 -3.3% -4.4% -2.3% -32.4% 123.40 1.48 +61% +9 + +
182 НЕФАЗ NFAZ 267 +0.75% 1 18:04:03 -0.7% -0.6% -3.1% -42.0% 2.15 0.03 +78% +11 + +
183 ТНСэКубань KBSB 946 -1.97% 1 17:33:25 -1.5% +1.8% +20.8% +81.7% 16.82 0.20 -55% -28 + +
184 Светофор п SVETP 25.2 -0.4% 1 18:25:53 -4.4% -7.4% -17.6% +7.5% 0.39 0.00 -42% -25 + +
185 МордЭнСб MRSB 0.842 +0.72% 1 18:18:30 +0.5% -3.2% -1.4% +6.6% 1.13 0.01 -17% -14 + +
186 ТНСэнМарЭл MISB 55.4 -2.98% 1 18:23:03 +7.8% -4.6% -2.8% -6.9% 7.36 0.09 -24% -20 + +
187 СТГ CARM 1.43 -0.45% 1 18:18:38 -2.4% -4.6% -9.2% -20.6% 4.16 0.05 -81% -50 + +
188 Якутскэн-п YKENP 0.338 +1.2% 1 17:40:39 +1.5% -0.3% -0.6% -23.5% 4.63 0.06 +1310% +56 + +
189 ЗИЛ ао ZILL 4460 -0.22% 1 17:35:38 +0.8% +1.5% +8.1% +9.6% 11.86 0.14 +86% +20 + +
190 Мостотрест MSTT 113.2 +0.4% 1 18:01:19 0 -5.5% -4.1% -27.6% 31.85 0.38 -24% -10 + +
191 АПРИ APRI 15.42 +2.09% 1 18:25:57 +1.5% -3.1% +4.0% +9.9% 17.07 0.21 +124% +22 + +
192 ЮТэйр ао UTAR 11.6 -0.43% 1 18:02:54 +1.6% -0.4% +5.6% -16.5% 91.60 1.10 +57% +13 + +
193 ЧКПЗ ао CHKZ 18600 +3.05% 1 18:02:29 +2.8% +6.6% +13.4% -2.6% 11.16 0.13 +353% +37 + +
194 МагадЭн ао MAGE 2.9 +1.22% 1 18:15:57 +2.1% -10.6% -2.0% -19.4% 1.67 0.02 -8% -5 + +
195 ЗаводДИОД DIOD 10.23 -0.87% 1 18:26:48 -4.7% -12.8% -1.4% -15.1% 0.94 0.01 -61% -38 + +
196 Белон ао BLNG 12.27 +0.25% 1 18:15:19 -0.5% -1.7% +4.0% -31.8% 14.12 0.17 -78% -51 + +
197 ТКЗКК ап KRKOP 13.74 -1.29% 1 18:22:38 -12.0% -3.1% -0.6% -8.8% 0.98 0.01 -33% -20 + +
198 СтаврЭнСб STSB 5.18 0% 1 18:07:01 +2.1% +8.1% +35.2% +38.1% 5.97 0.07 +215% +26 + +
199 ГАЗ ап GAZAP 402 -0.62% 1 17:46:21 -0.9% -11.1% +3.6% -25.8% 11.20 0.13 +59% +11 + +
200 iНаукаСвяз NSVZ 259.5 -0.57% 1 17:45:09 +0.8% -6.8% +2.4% -24.2% 4.07 0.05 -45% -30 + +
201 СамарЭн-ао SAGO 2.76 +0.91% 1 18:11:05 +2.2% -4.2% +1.1% -12.1% 10.63 0.13 +651% +42 + +
202 Ижсталь2ао IGST 4340 -0.46% 1 18:22:50 -5.2% -0.5% +2.4% -41.8% 4.46 0.05 -40% -26 + +
203 Арсагера ARSA 8.4 +1.08% 1 18:06:57 +2.4% 0 -0.5% -27.5% 1.05 0.01 +148% +18 + +
204 Якутскэнрг YKEN 0.41 -0.24% 1 17:50:39 -0.7% -6.8% -1.2% -20.8% 4.63 0.06 +238% +24 + +
205 ЦМТ ао WTCM 15.76 +1.55% 1 18:00:43 +1.0% +2.9% +10.4% +12.7% 19.32 0.23 -38% -24 + +
206 ТНСэнНН ап NNSBP 1364 -3.26% 1 18:07:08 +4.3% -5.4% -2.0% -3.1% 18.07 0.22 -82% -63 + +
207 КалужскСК KLSB 20.47 -0.49% 1 18:09:38 +1.2% -7.8% +0.5% -17.5% 1.87 0.02 -45% -33 + +
208 Красэсб ао KRSB 22.48 -0.09% 1 18:16:23 +0.9% -2.1% +3.3% +34.8% 17.39 0.21 +32% + +
209 Авангрд-ао AVAN 679 +0.3% 0 18:27:01 +1.8% -0.1% +2.4% -18.1% 54.88 0.66 -9% -13 + +
210 БурЗолото BRZL 1582 +0.25% 0 18:22:04 -2.6% -8.7% -0.4% -24.2% 11.12 0.13 -39% -25 + +
211 Левенгук LVHK 23.6 +1.51% 0 17:53:05 +1.1% -2.5% +0.6% -29.3% 1.25 0.02 +69% +5 + +
212 УрКузница URKZ 282.8 +0.28% 0 18:19:24 +5.8% +6.8% +7.7% -99.3% 15.49 0.19 +91% +7 + +
213 Светофор SVET 14.68 -0.41% 0 18:26:58 -0.1% -1.7% -3.8% -17.3% 0.39 0.00 +4% -9 + +
214 ГАЗ ао GAZA 573 +1.06% 0 17:56:03 +0.7% -0.2% +8.7% -31.3% 11.20 0.13 +124% +9 + +
215 ТНСэМаЭл-п MISBP 57.6 -1.2% 0 18:19:27 +11.6% +7.9% +12.7% +12.9% 7.36 0.09 -22% -21 + +
216 ЮУНК ао UNKL 4680 -0.21% 0 17:05:36 -0.8% -3.9% +6.4% -26.6% 2.81 0.03 -48% -33 + +
217 OKEY-гдр OKEY 41.01 -0.39% 0 18:26:18 +0.9% +6.8% +20.7% +23.9% 11.04 0.13 -91% -81 + +
218 КамчатЭ ао KCHE 0.395 -0.25% 0 18:19:43 +0.8% -14.1% -8.6% -25.8% 23.15 0.28 -25% -23 + +
219 КМЗ KMEZ 1394 +1.01% 0 18:13:31 +3.3% +7.6% +16.8% -1.4% 5.25 0.06 -11% -16 + +
220 iНПОНаука NAUK 540.5 -0.37% 0 17:56:24 +0.5% -5.8% +16.6% +2.4% 6.37 0.08 +76% +2 + +
221 СаратНПЗ KRKN 11900 +0.85% 0 18:25:25 -5.6% -13.5% +20.2% +22.1% 10.74 0.13 -84% -70 + +
222 Ижсталь ап IGSTP 3690 -0.81% 0 17:41:31 -4.4% -1.9% +9.5% -31.2% 4.46 0.05 -63% -49 + +
223 КузнецкийБ KUZB 0.03545 +0.14% 0 18:20:47 -0.1% -3.7% +7.4% -9.5% 0.80 0.01 +1329% +26 + +
224 Приморье PRMB 30200 -0.66% 0 12:10:03 +0.7% +5.6% +15.3% -10.7% 7.55 0.09 +167% +13 + +
225 ЮжКузб. ао UKUZ 882 +1.38% 0 17:43:26 +0.2% -0.9% +0.2% -25.9% 31.88 0.38 -28% -24 + +
226 МГТС-5ао MGTS 1148 +1.06% 0 17:47:05 +1.1% -7.7% -4.7% -16.2% 103.48 1.24 +1067% +22 + +
227 Кристалл KLVZ 3.15 -0.06% 0 18:17:03 -0.9% -1.1% +1.7% -24.6% 2.90 0.03 +5% -10 + +
228 ЧМК ао CHMK 4560 -0.22% 0 18:01:55 -2.5% -0.1% +3.9% -33.8% 14.42 0.17 -41% -28 + +
229 VEON VEON-RX 77.5 +0.13% 0 17:42:02 -3.0% -1.8% +3.5% -33.9% 135.56 1.63 -43% -27 + +
230 Химпром ап HIMCP 21.48 +0.09% 0 18:23:48 -1.4% -0.1% +8.6% -18.0% 4.93 0.06 -77% -61 + +
231 КрасОкт-1п KROTP 513 -0.97% 0 18:18:07 -1.0% -10.9% -16.4% -1.7% 12.93 0.16 +195% +10 + +
232 Телеграф-п CNTLP 5.95 -0.5% 0 18:24:39 -0.7% -2.1% -0.5% -24.7% 1.87 0.02 +132% +7 + +
233 ЗВЕЗДА ао ZVEZ 7 -0.43% 0 17:32:50 -0.7% -3.4% +4.3% -19.5% 3.93 0.05 +415% +12 + +
234 ДонскЗР п DZRDP 2430 -1.22% 0 18:16:27 +0.8% -1.6% +0.8% -22.9% 1.61 0.02 +69% +1 + +
235 КоршГОК ао KOGK 344.6 -0.06% 0 18:14:11 +2.1% +2.0% +9.7% -99.2% 8.64 0.10 +2517% +18 + +
236 ГР Ростов RTGZ 45000 0% 0 18:20:20 +2.7% -3.8% +5.1% -15.1% 5.41 0.07 +32% -5 + +
237 ТНСэнВор-п VRSBP 147.6 -1.47% 0 18:12:11 +7.4% -0.3% +5.3% -2.6% 23.15 0.28 -77% -50 + +
238 СамарЭн-ап SAGOP 2.67 +0.75% 0 18:01:52 +0.4% -3.8% +1.9% -17.7% 10.63 0.13 +13% -9 + +
239 Ламбумиз LMBZ 397 -0.63% 0 18:26:00 -1.5% -10.9% -10.3% -20.6% 8.24 0.10 +28% -6 + +
240 ОМЗ-ап OMZZP 11380 -0.18% 0 16:29:10 -0.9% -4.4% -3.2% -15.7% 31.30 0.38 +599% +11 + +
241 БашИнСв ап BISVP 10.2 -0.2% 0 18:03:59 -0.4% +0.4% -10.1% +0.1% 0.37 0.00 +88% +1 + +
242 МагадЭн ап MAGEP 2.27 0% 0 18:22:46 -2.6% -9.4% +5.6% -14.7% 1.67 0.02 +280% +5 + +
243 Сахэнер ао SLEN 3.355 -0.45% 0 18:16:46 +1.2% -12.2% +5.2% -13.9% 7.51 0.09 -87% -76 + +
244 Красэсб ап KRSBP 23.46 +0.51% 0 17:46:41 -1.0% -0.7% +6.4% +40.6% 17.39 0.21 -85% -62 + +
245 РДБанк ао RDRB 122.6 -0.33% 0 17:08:49 -0.3% -1.3% -0.3% -23.9% 3.37 0.04 -50% -25 + +
246 Телеграф CNTL 9.28 -0.22% 0 17:58:58 -0.4% -1.5% 0 -21.4% 1.87 0.02 -80% -47 + +
247 ВыбСудЗ ап VSYDP 8750 0% 0 17:27:20 -5.9% -2.2% +11.5% -12.1% 31.44 0.38 -87% -59 + +
248 iММЦБ ао GEMA 117.7 +0.17% 0 18:21:11 -1.1% -1.6% +2.5% -19.8% 1.76 0.02 -92% -62 + +
249 ИНГРАД ао KFBA 1755 0% 0 17:09:17 +0.6% -2.5% +0.3% 72.34 0.87 -75% -15 + +
250 Нижкамшина NKSH 38.45 0% 0 17:58:24 +0.5% -2.9% -3.3% -27.8% 2.45 0.03 -89% -12 + +
251 ВыбСудЗ ао VSYD 10950 0% 0 10:12:56 +2.3% +5.3% +18.4% -16.1% 31.44 0.38 -51% +1 + +
252 ПавлАвт ао PAZA 9860 -0.6% 0 10:05:40 +0.8% -2.4% +3.6% -37.3% 15.46 0.19 -75% -6 + +
253 РОСИНТЕРао ROST 103.2 +0.19% 0 18:19:06 -0.8% -2.5% +2.4% -21.0% 1.68 0.02 -95% -26 + +
254 АшинскийМЗ AMEZ 0% 10:00:11 33.92 0.41 + +
255 ГАЗКОН-ао GAZC 0% 10:00:11 148.53 1.79 + +
256 ГАЗ-сервис GAZS 0% 10:00:11 173.26 2.08 + +
257 ГАЗ-Тек ао GAZT 0% 10:00:11 819.81 9.86 + +
258 КурганГКао KGKC 0% 09:50:01 6.03 0.07 + +
259 КурганГКап KGKCP 0% 09:50:01 6.03 0.07 + +
260 СМЗ-ао MGNZ 0% 10:00:11 2.96 0.04 + +