A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2529.38 -0.4% 14 591 10:48:59 +1.5% -1.8% -18.4% -18.8% 49 464.34 555.65 +22% — — —
    2 ТКСХолд ао T 2350.4 -0.07% 1 525 10:33:59 470.44 5.28 +26% + +
    3 Сбербанк SBER 229.49 -0.57% 1 379 10:33:59 +3.0% -3.5% -15.5% -15.8% 5 214.10 58.57 +50% + +
    4 Самолет ао SMLT 950.5 -1.96% 853 10:33:59 +3.9% -30.9% -75.6% -75.6% 59.12 0.66 +32% +1 + +
    5 AGRO-гдр AGRO 1084 0% 709 10:00:15 +0.1% -5.9% -19.7% -22.2% 148.15 1.66 0% -1 + +
    6 Аэрофлот AFLT 49.33 +1.67% 694 10:33:55 -10.2% -9.6% +41.2% +36.9% 197.36 2.22 +42% +2 + +
    7 OZON-адр OZON 2716 -0.53% 654 10:33:57 -4.8% +1.2% -4.1% -1.6% 588.11 6.61 +18% + +
    8 ЛУКОЙЛ LKOH 6736 -0.52% 550 10:33:58 -1.8% -1.0% -0.4% -5.8% 4 663.33 52.38 -3% -2 + +
    9 Мечел ао MTLR 79.51 -0.45% 468 10:33:59 +5.2% -20.3% -74.5% -72.3% 44.66 0.50 +75% +5 + +
    10 Система ао AFKS 11.973 -0.83% 358 10:33:57 -0.1% -5.9% -25.3% -24.8% 116.22 1.31 +78% +8 + +
    11 СевСт-ао CHMF 1084 -1.45% 357 10:33:59 +0.9% -1.3% -22.5% -15.2% 911.77 10.24 +456% +20 + +
    12 ГАЗПРОМ ао GAZP 120.91 -0.47% 335 10:33:58 +2.2% -2.9% -24.3% -24.9% 2 870.89 32.25 +4% + +
    13 ЯНДЕКС YDEX 3363 -0.5% 253 10:33:57 +1.5% -8.5% +32.3% +40.2% 1 279.52 14.37 -43% -3 + +
    14 ГМКНорНик GMKN 109.72 -0.62% 243 10:33:55 +0.6% +11.1% -32.3% -34.5% 1 680.27 18.87 +63% +5 + +
    15 Магнит ао MGNT 4560.5 +0.02% 226 10:33:35 +10.7% +1.2% -34.7% -28.1% 465.79 5.23 -40% -4 + +
    16 ВТБ ао VTBR 67.19 -0.13% 219 10:33:59 -2.1% -12.0% -40.9% -41.8% 882.61 9.91 -15% -1 + +
    Какие акции стоит купить?
    17 МКПАО "ВК" VKCO 254.2 -1.55% 214 10:33:55 +2.3% -12.8% -54.7% -57.9% 58.29 0.65 +59% +4 + +
    18 Роснефть ROSN 491.05 +0.11% 210 10:33:59 +5.7% +11.2% -17.4% -13.7% 5 207.94 58.50 +42% +2 + +
    19 НЛМК ао NLMK 120.62 -0.54% 187 10:33:58 -0.3% +0.6% -32.7% -30.3% 727.70 8.17 +119% +9 + +
    20 ПИК ао PIKK 387.2 -2.44% 177 10:33:57 +3.3% -21.4% -42.9% -42.2% 259.25 2.91 +119% +9 + +
    21 ММК MAGN 32 +0.3% 165 10:33:58 +1.8% -10.4% -38.6% -37.0% 359.59 4.04 +196% +14 + +
    22 Транснф ап TRNFP 953 -1.35% 163 10:33:59 -6.0% -24.3% -34.3% -31.8% 149.50 1.68 -33% -6 + +
    23 Сургнфгз SNGS 23.265 -1.48% 161 10:33:54 +0.2% +1.8% -13.6% -23.1% 1 276.89 14.34 +246% +18 + +
    24 Новатэк ао NVTK 822.6 -0.17% 158 10:33:49 +1.4% -3.0% -44.0% -45.7% 2 509.81 28.19 +34% + +
    25 МосБиржа MOEX 183.36 -0.2% 157 10:33:56 -0.4% -1.8% -3.1% -8.9% 418.56 4.70 -50% -12 + +
    26 Полюс PLZL 14509.5 -0.02% 139 10:33:48 +2.6% -2.9% +36.8% +34.1% 1 971.24 22.14 -39% -9 + +
    27 Сбербанк-п SBERP 229.35 -0.67% 124 10:33:51 +2.9% -3.4% -15.8% -15.6% 5 214.10 58.57 +107% +6 + +
    28 Татнфт 3ао TATN 537.1 -0.26% 123 10:33:57 +5.1% -0.7% -24.4% -15.0% 1 260.71 14.16 +76% +2 + +
    29 АЛРОСА ао ALRS 47.33 -0.36% 123 10:33:59 -0.8% -1.8% -32.0% -28.4% 349.25 3.92 +39% -2 + +
    30 Сургнфгз-п SNGSP 56.49 -0.35% 118 10:33:58 -4.1% +2.3% +1.5% -2.3% 1 276.89 14.34 +151% +10 + +
    31 РуссНфт ао RNFT 103.85 -1.66% 97 10:33:59 +2.3% -24.1% -21.5% -22.6% 30.72 0.35 -18% -8 + +
    32 Сегежа SGZH > 1.324 -0.97% 91 10:33:55 -1.7% -21.5% -64.6% -67.3% 20.95 0.24 -81% -23 + +
    33 Мечел ап MTLRP 80.95 -0.86% 78 10:33:50 +5.3% -20.5% -78.1% -77.1% 44.66 0.50 +61% +6 + +
    34 Хэдхантер HEAD 4234 +0.02% 70 10:33:59 +4.5% +0.1% 200.21 2.25 -34% -8 + +
    35 МТС-ао MTSS 170.9 -0.55% 60 10:33:53 -0.6% -7.8% -31.2% -32.2% 342.02 3.84 +15% +3 + +
    36 iПозитив POSI 1812 +0.13% 56 10:33:55 +1.0% -21.2% -9.6% -10.8% 120.42 1.35 +184% +14 + +
    37 РУСАЛ ао RUAL 34.865 -1.84% 55 10:33:58 +1.0% -1.2% +2.6% -5.3% 529.78 5.95 -0% -1 + +
    38 Газпрнефть SIBN 559.35 -0.58% 49 10:33:59 +6.1% +1.8% -34.0% -35.3% 2 664.85 29.93 -56% -13 + +
    39 ИнтерРАОао IRAO 3.746 +0.66% 47 10:33:58 +0.8% -2.4% -5.1% -6.7% 392.18 4.41 -64% -17 + +
    40 Татнфт 3ап TATNP 534.9 -0.24% 45 10:33:58 +4.7% -1.0% -24.4% -14.6% 1 260.71 14.16 +292% +22 + +
    Рейтинг брокеров
    41 ОВК ао UWGN 47.05 +0.11% 43 10:33:46 +6.7% -13.0% +14.5% +96.0% 139.05 1.56 -32% -9 + +
    42 ЕвроТранс EUTR 94.15 -0.79% 40 10:33:58 +2.6% -14.5% -65.0% -61.1% 15.14 0.17 +16% +4 + +
    43 ФосАгро ао PHOR 5790 +0.36% 35 10:33:54 +9.3% +16.9% -12.1% -13.9% 751.10 8.44 -23% -1 + +
    44 ЮГК UGLD 0.6317 -0.99% 33 10:33:59 -3.4% -1.2% -1.1% +12.4% 141.33 1.59 +28% +4 + +
    45 Совкомфлот FLOT 86.16 -1.16% 29 10:33:58 +3.4% -4.0% -40.6% -28.0% 206.29 2.32 -10% +2 + +
    46 iВУШХолднг WUSH 150.08 +1.75% 28 10:33:56 +12.1% -7.9% -30.9% -29.9% 16.66 0.19 +124% +13 + +
    47 БСП ао BSPB 308.62 -0.49% 27 10:33:47 +2.2% -8.0% +43.1% +53.5% 142.80 1.60 -50% -10 + +
    48 Астра ао ASTR 439.2 -1.33% 24 10:33:52 +0.8% -12.3% -12.2% -6.2% 92.19 1.04 +59% +6 + +
    49 МКБ ао CBOM 7.555 -0.85% 23 10:33:34 +5.2% +27.7% -5.8% -2.3% 253.93 2.85 +246% +24 + +
    50 iСофтлайн SOFL 108.62 +0.39% 22 10:33:52 -2.0% -9.8% -24.8% -23.2% 43.62 0.49 +336% +31 + +
    51 ТМК ао TRMK 94.98 -1.17% 21 10:33:54 -0.4% -8.4% -51.8% -47.9% 100.53 1.13 +54% +6 + +
    52 Совкомбанк SVCB 12.67 +0.16% 21 10:33:59 -0.1% +2.7% -7.5% 264.05 2.97 +30% + +
    53 Распадская RASP 249.8 -0.87% 19 10:33:53 +4.5% -5.3% -42.3% -35.8% 166.93 1.88 +133% +16 + +
    54 СПБ Биржа SPBE > 115.5 +0.43% 18 10:33:53 +4.8% +0.9% +49.4% +40.7% 15.42 0.17 -68% -20 + +
    55 ЛСР ао LSRG 702.8 -0.65% 18 10:32:54 +0.3% -2.1% +8.1% +10.2% 73.21 0.82 +29% +1 + +
    56 М.видео MVID 82.7 -0.84% 18 10:33:46 +2.0% -14.0% -49.6% -50.6% 14.97 0.17 +91% +10 + +
    57 iДиасофт DIAS 3646 -0.38% 17 10:33:43 -8.4% -20.5% 38.31 0.43 -59% -14 + +
    58 Ростел -ао RTKM 53.03 -0.34% 17 10:33:58 +0.7% -13.9% -22.4% -28.1% 184.60 2.07 -55% -14 + +
    59 Россети FEES 0.06786 -0.62% 16 10:33:49 -2.8% -8.3% -38.1% -42.3% 144.48 1.62 +38% +2 + +
    60 CIAN-адр CIAN 538.8 -2.85% 15 10:30:47 +4.6% -1.8% -12.3% -8.6% 37.69 0.42 +76% +8 + +
    61 Европлан LEAS 603.8 +0.33% 14 10:33:57 +2.1% +3.9% 72.59 0.82 +274% +27 + +
    62 iКаршеринг DELI 165.15 -2.22% 13 10:33:50 -9.1% -16.9% 29.12 0.33 +1774% +68 + +
    63 ЭсЭфАй ао SFIN 1368.6 -0.2% 12 10:33:54 +4.5% +3.3% +155.5% +145.1% 69.19 0.78 -65% -18 + +
    64 ГТМ ао GTRK 207.7 -0.95% 12 10:33:21 -0.8% -29.4% -62.8% -42.0% 12.21 0.14 -22% -9 + +
    65 ДВМП ао FESH 43.7 -1.18% 11 10:33:59 +2.8% -0.1% -44.6% -35.7% 129.65 1.46 +97% +11 + +
    66 Башнефт ао BANE 2071 -0.22% 11 10:33:50 -0.1% -5.9% -5.7% -5.0% 340.39 3.82 +83% +9 + +
    67 ПермьЭнСб PMSB 267.9 +1.75% 11 10:33:16 +14.0% +14.5% +46.5% +50.8% 12.82 0.14 +246% +24 + +
    68 Башнефт ап BANEP 1083 -0.78% 10 10:33:58 -5.5% -9.7% -37.7% -37.0% 340.39 3.82 -34% -15 + +
    69 Яковлев-3 IRKT 23.7 0% 10 10:33:56 +6.0% -17.4% -61.8% -52.4% 289.23 3.25 -45% -18 + +
    70 Ростел -ап RTKMP 48.5 -0.1% 9 10:33:42 -0.5% -17.3% -22.7% -27.0% 184.60 2.07 +22% +1 + +
    71 НМТП ао NMTP 7.865 -0.57% 9 10:33:51 +1.6% -4.3% -32.1% -20.4% 152.25 1.71 +208% +22 + +
    72 РусГидро HYDR 0.4768 -0.08% 8 10:33:58 -1.4% -5.5% -33.0% -37.2% 213.46 2.40 -26% -9 + +
    73 Лента ао LENT 1061.5 +0.14% 8 10:33:51 +10.6% +5.4% +58.3% +58.4% 123.35 1.39 -43% -15 + +
    74 Юнипро ао UPRO 1.649 -0.3% 6 10:33:24 +1.0% +4.0% -17.5% -14.3% 104.98 1.18 -73% -25 + +
    75 КАМАЗ KMAZ 101.9 +0.2% 6 10:33:57 +2.0% -8.7% -47.3% -47.4% 72.56 0.82 +205% +23 + +
    76 Селигдар SELG 36.58 +0.11% 5 10:33:58 -1.2% -21.0% -42.6% -44.2% 37.97 0.43 -45% -12 + +
    77 НоваБев ао BELU 571 -1.04% 5 10:33:59 -2.2% -6.4% -89.4% -88.8% 9.04 0.10 -31% -7 + +
    78 iQIWI QIWI 175.6 +0.8% 5 10:33:59 +5.4% -17.2% -69.3% -63.2% 10.86 0.12 -19% -4 + +
    79 Левенгук LVHK 37.05 +4.96% 5 10:33:46 +48.2% +8.2% -2.0% +1.6% 1.99 0.02 +82% +15 + +
    80 iАвиастКао UNAC 0.5975 +0.08% 5 10:33:03 +2.8% -11.3% -54.1% -49.3% 601.14 6.75 -3% +2 + +
    81 ХЭНДЕРСОН HNFG 572.9 -1.65% 5 10:33:41 +8.8% +1.2% +5.2% +16.4% 23.17 0.26 -51% -16 + +
    82 ОГК-2 ао OGKB 0.2802 +0.29% 5 10:33:36 -8.4% -15.1% -48.9% -49.0% 38.36 0.43 +55% +10 + +
    83 Авангрд-ао AVAN 669 -2.48% 4 10:32:57 -12.9% -19.7% -33.0% -32.3% 54.31 0.61 -10% +1 + +
    84 ВСМПО-АВСМ VSMO 21780 -1.89% 4 10:29:25 +1.9% -5.1% -34.2% -34.2% 252.73 2.84 +135% +18 + +
    85 МТС Банк MBNK 1185.5 -0.71% 4 10:33:48 -1.9% -14.0% 41.24 0.46 +47% +11 + +
    86 ЭН+ГРУП ао ENPG 295.15 -0.87% 4 10:33:45 +2.9% -5.8% -33.0% -33.5% 189.83 2.13 -29% -8 + +
    87 ETLN-гдр ETLN 50.26 -1.18% 4 10:33:40 +1.9% -15.5% -39.7% -30.3% 19.26 0.22 -31% -8 + +
    88 ЗИЛ ао ZILL 3350 -5.5% 3 10:33:51 +14.5% +10.9% +10.2% +4.9% 9.04 0.10 +517% +52 + +
    89 РСетиЛЭ-п LSNGP 187.85 +0.54% 3 10:33:42 +0.6% -1.8% -0.1% +2.5% 116.70 1.31 +113% +18 + +
    90 РСетиЦП ао MRKP 0.3226 -0.46% 3 10:32:10 +2.9% +2.2% +3.8% +2.8% 36.39 0.41 -61% -18 + +
    91 ГК РБК ао RBCM 10.27 -0.19% 3 10:33:14 +6.5% -12.4% +35.6% +16.5% 3.79 0.04 -45% -6 + +
    92 КалужскСК KLSB 18.58 +2.65% 2 10:33:44 +2.7% -14.7% -37.4% -34.5% 1.71 0.02 +398% +50 + +
    93 ПермьЭнС-п PMSBP 278 -2.87% 2 10:32:22 +15.8% +7.8% +42.4% +52.4% 12.82 0.14 +434% +53 + +
    94 Мостотрест MSTT 126.1 -1.6% 2 10:30:51 +2.5% -22.8% -38.5% -31.0% 36.15 0.41 -75% -27 + +
    95 РоссЦентр MRKC 0.4338 -0.64% 2 10:32:36 +1.4% +4.1% -22.9% -25.0% 18.31 0.21 -21% + +
    96 MDMG-ао MDMG 855.5 +0.18% 2 10:33:44 +0.1% +1.2% +10.3% +17.8% 64.37 0.72 -36% -7 + +
    97 ОзонФарм OZPH 28.6 +1.31% 2 10:33:39 +9.0% -3.4% 31.47 0.35 +38% +9 + +
    98 Ламбумиз LMBZ 425.95 0% 2 10:20:49 +0.3% -0.2% 8.84 0.10 +231951% +156 + +
    99 ВИ.ру VSEH 78.4 -0.51% 2 10:33:18 -7.4% -19.5% 39.58 0.44 +48% +10 + +
    100 МордЭнСб MRSB 0.858 +0.94% 2 10:28:24 +12.3% +4.9% +9.6% -9.8% 1.14 0.01 +50% +12 + +
    101 ИНАРКТИКА AQUA 575.5 -0.17% 2 10:33:41 -1.1% +0.8% -32.5% -31.0% 50.66 0.57 -41% -11 + +
    102 +МосЭнерго MSNG 2.0905 +0.14% 2 10:32:46 +1.8% -4.7% -32.3% -28.2% 83.63 0.94 -10% -3 + +
    103 АшинскийМЗ AMEZ 67 -0.81% 2 10:32:46 +16.0% -13.6% +1.7% +3.7% 33.47 0.38 -86% -43 + +
    104 ЭЛ5Энер ао ELFV 0.472 -0.8% 2 10:33:32 +1.0% -13.5% -29.0% -30.2% 16.77 0.19 +8% +1 + +
    105 СОЛЛЕРС SVAV 666.5 +0.3% 2 10:31:35 -0.6% -7.9% -16.0% -4.1% 21.08 0.24 +29% +8 + +
    106 ПРОМОМЕД PRMD 321.2 +0.99% 1 10:33:56 +10.4% -5.2% 68.34 0.77 -74% -29 + +
    107 Займер ао ZAYM 129.8 -0.23% 1 10:33:59 +1.3% -8.7% 12.89 0.14 +335% +45 + +
    108 Ренессанс RENI 96.06 -0.15% 1 10:33:06 -1.1% +1.4% +1.6% +11.1% 53.76 0.60 +34% +12 + +
    109 Белон ао BLNG 13.6 -1.73% 1 10:33:56 +4.7% -26.5% -51.9% -42.1% 15.73 0.18 -50% -12 + +
    110 НКНХ ап NKNCP 67 -1.09% 1 10:32:39 +3.7% +1.0% -9.5% -7.8% 145.10 1.63 -16% -2 + +
    111 iАРТГЕН ао ABIO 75.24 -0.21% 1 10:33:52 -0.2% -14.0% -26.2% -17.1% 8.35 0.09 -77% -28 + +
    112 Аптеки36и6 APTK 10.068 +0.16% 1 10:33:14 -0.3% -2.1% -29.2% -23.0% 76.23 0.86 +4% +6 + +
    113 МГКЛ MGKL 2.105 -0.94% 1 10:33:37 +9.6% +1.2% -11.0% 2.68 0.03 +3% +4 + +
    114 iГЕНЕТИКО GECO 25.82 -1.19% 1 10:33:14 -0.8% -13.2% -41.1% -37.3% 2.16 0.02 -6% +2 + +
    115 Русолово ROLO 0.515 -0.39% 1 10:31:12 +1.2% -17.0% -58.1% -53.8% 15.50 0.17 -80% -35 + +
    116 ТНСэнРст-п RTSBP 1.148 -0.69% 1 10:32:30 -5.9% -16.9% -14.5% -16.0% 18.29 0.21 +18313% +125 + +
    117 VEON VEON-RX 27.4 0% 1 10:33:59 +7.9% +6.6% -23.9% -14.4% 47.93 0.54 +3339% +100 + +
    118 РСетиСЗ ао MRKZ 0.0457 -0.44% 1 10:32:44 +0.2% -16.7% -49.2% -51.1% 4.37 0.05 +2% +3 + +
    119 Акрон AKRN 17208 -0.32% 1 10:31:09 +1.5% +1.3% -8.7% -9.0% 630.75 7.09 -30% -8 + +
    120 ДонскЗР DZRD 3920 0% 1 10:33:58 +2.2% +0.5% +10.3% -33.6% 1.67 0.02 +72% +19 + +
    121 ТГК-14 TGKN 0.00708 -0.7% 1 10:32:32 +5.8% -7.8% -38.4% -40.3% 9.57 0.11 -78% -35 + +
    122 СаратНПЗ KRKN 8550 0% 1 10:32:29 -2.3% -9.5% -24.7% -26.0% 8.28 0.09 +129% +28 + +
    123 ТНСэнРст RTSB 2.095 -3.23% 1 10:33:05 +3.5% -16.4% -41.9% -33.3% 18.29 0.21 +905% +69 + +
    124 iАренадата DATA 114.24 -0.19% 1 10:33:59 +3.1% -7.5% 23.92 0.27 -34% -10 + +
    125 РСТомск ао TORS 0.52 0% 1 10:33:02 -3.3% -14.8% -21.7% -29.7% 2.28 0.03 +13870% +115 + +
    126 ЛЭСК ао LPSB 63.7 +2.82% 1 10:33:43 +6.2% -1.8% +123.9% +139.9% 9.83 0.11 +15% +10 + +
    127 Якутскэнрг YKEN 0.444 0% 1 10:33:09 +4.0% -3.5% -27.1% -35.2% 5.03 0.06 +271% +43 + +
    128 МКПАО ЮМГ GEMC 693.4 +0.2% 1 10:32:48 +2.4% +5.5% -12.4% -7.7% 62.41 0.70 -27% -6 + +
    129 ОргСинт ао KZOS 73.8 -0.94% 1 10:30:39 +6.2% -3.0% -30.6% -25.8% 133.18 1.50 -21% -3 + +
    130 Таттел. ао TTLK 0.605 -1.63% 1 10:33:26 +3.0% -2.0% -39.0% -34.5% 12.59 0.14 +58% +19 + +
    131 ЮТэйр ао UTAR 15.02 +1.21% 1 10:30:15 +6.2% +19.2% +21.0% +11.8% 116.86 1.31 -85% -44 + +
    132 ТГК-1 TGKA 0.005942 -0.57% 1 10:33:37 -1.0% -11.1% -32.3% -34.5% 22.91 0.26 +6% +5 + +
    133 РН-ЗапСиб CHGZ 85.2 +1.67% 1 10:32:00 +5.2% +0.9% -37.3% -30.6% 2.28 0.03 +2318% +87 + +
    134 Куйбазот KAZT 415 -1.1% 1 10:31:11 +0.8% -2.6% -34.3% -39.2% 98.72 1.11 -18% -5 + +
    135 FIXP-гдр FIXP 173 -0.29% 1 10:32:14 +6.9% +2.2% -38.6% -41.4% 147.05 1.65 -66% -31 + +
    136 iНПОНаука NAUK 405 0% 1 10:33:36 +5.3% -3.0% -21.5% -18.4% 4.77 0.05 +12419% +109 + +
    137 ИКРУСС-ИНВ RUSI 60.3 +3.08% 1 10:33:32 +5.8% -13.4% -45.2% -46.4% 6.62 0.07 +161% +27 + +
    138 ЧЗПСН ао PRFN 3.86 +0.73% 1 10:33:03 -0.1% -20.3% -34.5% -32.0% 3.24 0.04 +201% +35 + +
    139 ВыбСудЗ ао VSYD 10600 0% 0 10:33:03 -1.9% -17.2% -31.8% -26.1% 20.44 0.23 +130% +24 + +
    140 АбрауДюрсо ABRD 171 +0.59% 0 10:32:54 +6.9% -9.4% -35.2% -34.2% 16.84 0.19 -56% -25 + +
    141 РсетСиб ао MRKS 0.4455 +0.22% 0 10:26:52 -1.1% -17.3% -35.9% -36.7% 42.38 0.48 -29% -10 + +
    142 Якутскэн-п YKENP 0.409 0% 0 10:32:55 +1.7% -5.8% -33.0% -33.5% 5.03 0.06 +328% +39 + +
    143 Светофор SVET 16.8 -0.3% 0 10:33:50 -1.8% -0.6% -32.8% -36.6% 0.42 0.00 -76% -43 + +
    144 Элемент ELMT 0.14595 +0.24% 0 10:32:47 +1.8% -8.7% 68.25 0.77 +78% +16 + +
    145 ТГК-2 TGKB 0.005635 -1.74% 0 10:33:36 +4.5% -18.9% -42.1% -48.5% 8.41 0.09 -55% -22 + +
    146 ЧеркизГ-ао GCHE 3831 -0.6% 0 10:33:50 +2.1% -5.0% -6.5% +4.8% 161.08 1.81 -76% -43 + +
    147 РОСИНТЕРао ROST 120 0% 0 10:33:24 +4.7% -9.8% -17.5% -11.9% 1.96 0.02 +118% +29 + +
    148 ГР Ростов RTGZ 41000 0% 0 10:30:05 -3.3% -4.7% +30.2% +28.9% 4.93 0.06 -30% -5 + +
    149 КрасОкт-ао KROT 1364 +0.15% 0 10:33:01 +1.5% -23.1% -43.1% -37.9% 13.22 0.15 +22% +7 + +
    150 ИНГРАД ао INGR 1672 0% 0 10:32:38 0 +10.1% -12.1% -3.1% 68.92 0.77 +85% +21 + +
    151 СтаврЭнСбп STSBP 3.45 +1.32% 0 10:28:35 +0.3% +6.3% +41.6% +74.6% 3.57 0.04 +1758% +75 + +
    152 ЗВЕЗДА ао ZVEZ 7.27 +6.44% 0 10:30:49 +6.1% -6.2% -26.3% -23.8% 4.00 0.04 +69% +13 + +
    153 НКХП ао NKHP 596.5 +0.68% 0 10:33:01 +5.4% -14.7% -40.1% -28.3% 40.22 0.45 -54% -20 + +
    154 Лензолото LNZL 12020 +0.59% 0 10:32:20 +2.9% +3.6% -23.9% -29.7% 14.21 0.16 -33% -9 + +
    155 ЭнергияРКК RKKE 15260 -1.23% 0 10:29:25 -0.6% -12.2% -37.3% -37.1% 27.64 0.31 -16% -4 + +
    156 iНаукаСвяз NSVZ 280 0% 0 10:30:22 +2.9% -11.1% -46.2% -37.2% 4.37 0.05 +43% +12 + +
    157 Фармсинтез LIFE 3.065 -0.65% 0 10:29:59 +2.2% -10.1% -40.1% -38.2% 1.35 0.02 -66% -30 + +
    158 УралСиб ао USBN 0.1614 +0.62% 0 10:31:26 +3.1% +2.9% +8.8% +3.1% 58.13 0.65 +251% +38 + +
    159 ТНСэнрг ао TNSE 2055 -0.48% 0 10:32:10 +1.0% -4.6% -38.9% -36.2% 28.09 0.32 +10% +2 + +
    160 ЧКПЗ ао CHKZ 16600 -0.9% 0 10:19:14 +0.3% -28.6% -20.6% -26.1% 9.96 0.11 -65% -28 + +
    161 Мегион-ао MFGS 338 0% 0 10:32:35 -2.0% -10.8% -18.8% -29.3% 41.44 0.47 +486% +46 + +
    162 ВыбСудЗ ап VSYDP 7650 0% 0 10:32:27 +1.3% -16.4% -40.8% -31.7% 20.44 0.23 +17% +4 + +
    163 СТГ CARM 1.5355 -0.81% 0 10:31:21 -1.3% -11.2% -32.1% -37.4% 3.38 0.04 +194% +37 + +
    164 ТНСэнЯр-п YRSBP 168 +3.07% 0 10:33:53 +8.4% -5.1% -34.4% -26.5% 12.41 0.14 +1497% +66 + +
    165 РГС СК ао RGSS 0.1932 0% 0 10:33:50 +3.3% -11.4% -28.6% -27.1% 94.57 1.06 +421% +46 + +
    166 iММЦБ ао GEMA 123.9 -1.12% 0 10:33:11 -0.2% -9.3% -87.6% -87.1% 1.86 0.02 +724% +56 + +
    167 РСетКубань KUBE 157.4 +1.29% 0 10:33:31 +15.1% +23.2% -41.8% -45.9% 62.48 0.70 -57% -19 + +
    168 ТКЗКК ап KRKOP 12.58 0% 0 10:33:29 +7.3% -3.5% -12.5% -4.7% 0.89 0.01 +512% +50 + +
    169 РСетиЛЭ LSNG 11.63 0% 0 10:33:00 +4.4% -6.7% -38.3% -39.0% 116.70 1.31 -5% +6 + +
    170 КамчатЭ ап KCHEP 0.75 +0.67% 0 10:27:33 -2.0% -10.2% -38.5% -29.9% 28.24 0.32 +96% +23 + +
    171 Телеграф CNTL 10.04 -0.59% 0 10:32:59 -1.6% -4.2% -32.8% -30.4% 2.04 0.02 +2235% +67 + +
    172 БСП ап BSPBP 49.55 -0.8% 0 10:27:56 +0.4% -16.2% +2.1% +14.4% 142.80 1.60 -52% -17 + +
    173 ТамбЭнСб TASB 1.15 0% 0 10:33:22 +2.5% -14.3% -33.0% -35.8% 1.90 0.02 +1630% +63 + +
    174 Приморье PRMB 25600 0% 0 10:33:56 0 -10.5% -24.3% -18.5% 6.40 0.07 -4% +4 + +
    175 НКНХ ао NKNC 81.25 +0.18% 0 10:30:36 +3.8% -2.0% -21.0% -20.1% 145.10 1.63 +50% +15 + +
    176 ЗаводДИОД DIOD 9.23 -1.18% 0 10:32:45 +2.6% -14.6% -43.4% -36.4% 0.85 0.01 +33% +9 + +
    177 ТНСэнЯр YRSB 680 +7.26% 0 10:31:41 +12.6% -10.5% -36.7% -19.0% 12.41 0.14 +63% +20 + +
    178 ТГК-2 ап TGKBP 0.00972 -0.1% 0 10:30:38 +6.2% -20.7% -23.2% -18.1% 8.41 0.09 +302% +38 + +
    179 ЯТЭК ао YAKG 51.45 -1.44% 0 10:25:21 +4.3% -12.6% -42.1% -46.9% 42.38 0.48 +38% +15 + +
    180 iИВА IVAT 191.95 -0.23% 0 10:30:16 +0.2% -5.9% 19.24 0.22 -84% -46 + +
    181 Россети Ур MRKU 0.2974 -0.4% 0 10:33:11 -0.5% -19.1% -19.0% -19.9% 25.98 0.29 -94% -80 + +
    182 СтаврЭнСб STSB 3.1 +1.47% 0 10:28:50 +2.1% +0.8% +46.9% +42.2% 3.57 0.04 -70% -28 + +
    183 ТНСэнНН ап NNSBP 1128 +0.36% 0 10:32:11 -1.2% -6.2% -27.1% -30.6% 14.13 0.16 +3754% +67 + +
    184 ТамбЭнСб-п TASBP 0.67 0% 0 10:33:23 +3.7% -4.8% -28.7% -28.4% 1.90 0.02 +526% +44 + +
    185 ЧМК ао CHMK 4860 -1.22% 0 10:20:56 -0.2% -10.2% -47.8% -48.5% 15.51 0.17 -48% -11 + +
    186 ТНСэнНН ао NNSB 3300 +1.85% 0 10:32:03 +5.1% -14.5% -28.1% -26.4% 14.13 0.16 +143% +24 + +
    187 ВолгЭнСб-п VGSBP 8.54 +0.23% 0 10:20:24 -1.8% -5.3% -16.9% -18.4% 4.14 0.05 -17% -5 + +
    188 ОргСинт ап KZOSP 19.52 -0.56% 0 10:26:09 +2.1% +2.2% -26.4% -20.4% 133.18 1.50 -92% -69 + +
    189 Сахэнер ао SLEN 3.095 +0.98% 0 10:31:57 -1.9% -10.8% -38.6% -36.1% 3.85 0.04 +153% +26 + +
    190 ЮУНК ао UNKL 5020 -0.79% 0 10:33:07 +6.8% -18.2% -34.6% -34.2% 3.03 0.03 -9% -3 + +
    191 НЕФАЗ NFAZ 265 0% 0 10:31:16 +2.3% -6.4% -46.7% -45.9% 2.14 0.02 -10% + +
    192 Химпром ап HIMCP 17.9 -1.65% 0 10:26:34 +2.9% -10.1% -39.1% -37.7% 4.29 0.05 +1937% +54 + +
    193 Красэсб ап KRSBP 13.34 +0.45% 0 10:27:33 +2.9% +13.1% -18.9% -14.6% 10.11 0.11 +123% +20 + +
    194 ДЭК ао DVEC 2.05 +0.44% 0 10:33:35 +7.1% -14.8% -35.9% -31.4% 35.45 0.40 -59% -22 + +
    195 Лензол. ап LNZLP 1600 +0.31% 0 10:29:00 +0.3% -15.8% -35.5% -39.7% 14.21 0.16 +2% +4 + +
    196 КоршГОК ао KOGK 36800 0% 0 10:17:02 -1.6% -4.7% -31.6% -35.9% 9.20 0.10 -67% -34 + +
    197 ТНСэнВорон VRSB 356 -0.97% 0 10:31:48 +2.4% -19.3% -30.4% -21.9% 22.46 0.25 -95% -87 + +
    198 Мегион-ап MFGSP 236.5 0% 0 10:33:05 +3.3% -4.8% -18.7% -25.4% 41.44 0.47 +76% +7 + +
    199 Красэсб ао KRSB 13.34 +3.41% 0 10:24:45 +3.6% +13.1% -19.2% -15.8% 10.11 0.11 +331% +28 + +
    200 Телеграф-п CNTLP 6.72 -0.3% 0 10:26:31 +6.0% -11.8% -37.2% -37.5% 2.04 0.02 +190% +21 + +
    201 МГТС-5ао MGTS 1090 0% 0 10:30:02 +8.5% -9.5% -32.1% -36.8% 99.14 1.11 +277% +24 + +
    202 РСетиМР ао MSRS 1.086 -0.37% 0 10:23:38 +3.3% -2.9% -14.8% -15.4% 53.12 0.60 -75% -44 + +
    203 OKEY-гдр OKEY 22.28 -0.93% 0 10:33:02 +1.4% -4.7% -25.4% -25.6% 5.99 0.07 -92% -79 + +
    204 ТЗА ао TUZA 194.5 +0.78% 0 10:33:28 +3.5% -14.5% +2.4% +5.4% 1.59 0.02 -90% -66 + +
    205 СамарЭн-ао SAGO 2.8 -1.93% 0 10:32:06 -0.5% +2.2% -7.0% -7.4% 11.44 0.13 +39% +1 + +
    206 ГАЗ ап GAZAP 414 0% 0 10:32:59 +2.7% +8.4% -19.6% -11.5% 11.83 0.13 +46% +3 + +
    207 ВолгЭнСб VGSB 10.1 +5.21% 0 10:29:51 +5.4% -11.7% -30.5% -33.6% 4.14 0.05 -89% -66 + +
    208 ВХЗ-ао VLHZ 179.2 +6.04% 0 10:33:57 +19.8% +16.5% -23.2% -20.1% 0.88 0.01 +34% + +
    209 РязЭнСб RZSB 27.7 +1.99% 0 10:33:59 +0.9% +2.5% -11.8% -19.0% 5.72 0.06 +51% +5 + +
    210 МГТС-4ап MGTSP 790 0% 0 10:31:47 0 -13.6% -39.0% -41.4% 99.14 1.11 -81% -51 + +
    211 АстрЭнСб ASSB 1.5 -0.33% 0 10:31:37 +5.6% -16.9% -43.1% -47.4% 1.17 0.01 -75% -42 + +
    212 ТНСэнВор-п VRSBP 129.8 -0.76% 0 10:32:27 +4.7% -0.2% -13.5% -13.6% 22.46 0.25 +336% +23 + +
    213 ТНСэКубань KBSB 402.5 +4.55% 0 10:32:42 +16.5% +1.8% -16.1% +0.9% 7.19 0.08 -22% -10 + +
    214 Славн-ЯНОС JNOS 17.7 0% 0 10:33:28 -1.4% -0.3% -41.5% -31.9% 19.90 0.22 +214% +15 + +
    215 СамарЭн-ап SAGOP 2.925 +2.81% 0 10:25:22 +5.4% +11.4% -2.5% -4.6% 11.44 0.13 +566% +24 + +
    216 КамчатЭ ао KCHE 0.485 +1.68% 0 10:25:53 -3.6% -6.7% -20.0% -14.3% 28.24 0.32 -31% -12 + +
    217 Кристалл KLVZ 4.096 +0.15% 0 10:30:08 +7.6% -2.7% 3.77 0.04 -75% -38 + +
    218 Ижсталь ап IGSTP 4500 -0.88% 0 10:33:07 +11.4% +1.1% -41.4% -40.9% 6.28 0.07 +623% +26 + +
    219 Нижкамшина NKSH 43 -0.12% 0 10:31:25 +3.6% -15.1% -41.1% -41.4% 2.74 0.03 -96% -94 + +
    220 УрКузница URKZ 26000 0% 0 10:29:58 +3.6% -3.7% -4.8% -8.0% 14.24 0.16 0% -1 + +
    221 СаратНПЗ-п KRKNP 7640 -0.26% 0 10:18:26 +3.2% -10.1% -34.3% -34.8% 8.28 0.09 -77% -38 + +
    222 РсетВол ао MRKV 0.0585 0% 0 10:24:26 +0.2% -2.5% +6.4% +6.1% 11.03 0.12 -97% -94 + +
    223 БашИнСв ап BISVP 8.84 0% 0 10:31:58 +5.9% -4.1% -41.0% -37.6% 0.32 0.00 -76% -34 + +
    224 СаратЭн-ап SAREP 0.205 +0.49% 0 10:24:02 +3.3% -9.7% -26.9% -31.4% 1.95 0.02 +96% +7 + +
    225 ЦМТ ап WTCMP 9.5 -0.84% 0 10:19:09 +1.5% +5.8% +1.3% +2.4% 15.12 0.17 +89% +7 + +
    226 БурЗолото BRZL 1757 -0.17% 0 10:26:16 -4.7% -10.0% +16.1% +7.7% 12.35 0.14 -75% -31 + +
    227 Ижсталь2ао IGST 6340 0% 0 10:00:41 +12.4% -0.9% -43.1% -41.0% 6.28 0.07 -81% -43 + +
    228 РоссЮг ао MRKY 0.0508 +0.59% 0 10:29:46 +3.5% -10.8% -22.4% -29.2% 7.76 0.09 -80% -42 + +
    229 МагадЭн ао MAGE 2.92 +1.39% 0 10:19:22 +1.4% -11.5% -44.8% -46.6% 1.65 0.02 -17% -5 + +
    230 КурганГКао KGKC 44.6 +0.45% 0 10:25:22 +1.8% +0.9% -19.2% -17.1% 6.15 0.07 +47% +3 + +
    231 Светофор п SVETP 17.85 -0.83% 0 10:29:54 -1.4% -14.6% 0.42 0.00 +50% +3 + +
    232 КузнецкийБ KUZB 0.0297 -0.5% 0 10:32:52 -0.8% -14.5% -37.3% -38.0% 0.67 0.01 -90% -55 + +
    233 ТНСэМаЭл-п MISBP 43.4 +3.33% 0 10:10:19 +3.6% -7.5% -21.5% -13.4% 5.70 0.06 -82% -35 + +
    234 Куйбазот-п KAZTP 431 0% 0 10:18:06 +1.2% -5.5% -32.6% -36.6% 98.72 1.11 -97% -90 + +
    235 ЕвроЭлтех EELT 12.16 -0.33% 0 10:33:22 +2.0% +1.0% -6.0% -1.3% 6.69 0.08 +485% +16 + +
    236 КрасОкт-1п KROTP 416 0% 0 10:13:51 +2.0% -10.5% -29.0% -24.5% 13.22 0.15 -41% -13 + +
    237 КурганГКап KGKCP 47.8 0% 0 10:20:16 +0.4% -6.3% +10.6% +8.1% 6.15 0.07 +226% +10 + +
    238 Арсагера ARSA 10.67 +0.38% 0 10:31:28 -0.8% -6.6% -3.1% -5.7% 1.32 0.01 +231% +11 + +
    239 ОМЗ-ап OMZZP 9980 0% 0 10:18:38 +0.2% -22.0% -27.2% -24.3% 27.50 0.31 -98% -92 + +
    240 ДонскЗР п DZRDP 2860 0% 0 10:22:21 +2.5% +7.9% -22.9% -21.0% 1.67 0.02 -97% -83 + +
    241 ЦМТ ао WTCM 12.54 -2.79% 0 10:19:27 -0.2% -7.0% +2.8% +3.0% 15.12 0.17 -87% -39 + +
    242 Россети СК MRKK 15.8 -1% 0 10:21:17 +0.3% -3.2% -35.0% -35.7% 33.45 0.38 +68% +1 + +
    243 ПавлАвт ао PAZA 7280 -2.15% 0 10:33:56 +2.2% -8.5% -49.0% -47.9% 11.41 0.13 -94% -63 + +
    244 ГАЗ ао GAZA 606 -2.26% 0 10:26:43 +1.7% 0 -25.6% -21.8% 11.83 0.13 -98% -91 + +
    245 Варьеган-п VJGZP 1590 +0.63% 0 10:18:08 +6.7% -1.9% +42.0% +43.2% 48.07 0.54 -92% -44 + +
    246 ТНСэнМарЭл MISB 43 0% 0 10:21:27 +2.6% -7.1% -33.9% -28.8% 5.70 0.06 -95% -58 + +
    247 РСТомск ап TORSP 0.429 +0.94% 0 10:19:18 +6.2% +7.5% -1.5% -2.5% 2.28 0.03 -4% -5 + +
    248 СаратЭн-ао SARE 0.342 -0.87% 0 10:24:25 +0.3% -14.5% -34.0% -26.6% 1.95 0.02 -90% -36 + +
    249 Варьеган VJGZ 2140 -0.7% 0 10:26:04 +4.4% +1.7% -1.8% +5.0% 48.07 0.54 -99% -82 + +
    250 РДБанк ао RDRB 119.5 -0.42% 0 10:27:03 +3.0% -15.8% -30.5% -35.4% 2.86 0.03 -100% -115 + +
    251 КМЗ KMEZ 1106 0% 0 10:00:27 +6.8% -3.5% -28.5% -37.4% 4.16 0.05 -83% -14 + +
    252 Слав-ЯНОСп JNOSP 10.92 +0.92% 0 10:07:34 -3.5% -8.1% -29.5% -33.9% 19.90 0.22 -50% + +
    253 ЮжКузб. ао UKUZ 1014 -0.39% 0 10:33:47 -2.1% -14.1% -36.9% -38.5% 36.66 0.41 -5% + +
    254 АПРИ APRI 9.998 0% 0 10:27:59 -0.2% -1.4% 11.13 0.13 -76% -6 + +
    255 МагадЭн ап MAGEP 2.12 +1.44% 0 10:30:19 +3.4% -13.1% -48.9% -50.5% 1.65 0.02 +198% + +
    256 АСКО ао ACKO 0% 10:00:15 1.92 0.02 + +
    257 ДетскийМир DSKY 0% 10:00:15 37.70 0.42 + +
    258 ГАЗКОН-ао GAZC 0% 10:00:15 148.53 1.67 + +
    259 ГАЗ-сервис GAZS 0% 10:00:15 173.26 1.95 + +
    260 ГАЗ-Тек ао GAZT 0% 10:00:15 819.81 9.21 + +
    261 СМЗ-ао MGNZ 0% 10:00:15 2.96 0.03 + +
    262 Росбанк ао ROSB 0% 10:00:15 189.89 2.13 + +