Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2837.9	+0.16%	55 564	19:00:12	-1.2%	+1.5%	+2.6%	-10.3%	57 102.12	705.31	+2%	—	—	—
1	ГАЗПРОМ ао	GAZP		136.2	+1.43%	2 255	09:09:52	+5.6%	+7.2%	+8.5%	-16.6%	3 222.91	39.81	-84%		+	+
2	Новатэк ао	NVTK		1384.9	+0.06%	2 211	09:09:56	+0.1%	+16.3%	+16.6%	+6.7%	4 206.80	51.96	-54%	+1	+	+
3	Роснефть	ROSN		499.1	+0.31%	1 313	09:09:57	-1.6%	+27.2%	+22.1%	-3.7%	5 279.48	65.21	-74%	-1	+	+
4	ВТБ ао	VTBR		85.895	+0.39%	673	09:09:57	-0.3%	-2.7%	+18.9%	-4.1%	1 090.42	13.47	-61%	+7	+	+
5	ЛУКОЙЛ	LKOH		5667.5	-0.11%	516	09:09:57	-1.9%	+9.4%	-3.6%	-21.9%	3 920.93	48.43	-78%	+3	+	+
6	Полюс	PLZL		2286.6	+0.6%	500	09:09:58	-1.7%	-8.9%	-4.8%	+20.3%	3 099.93	38.29	-72%	+4	+	+
7	Сбербанк	SBER		318.21	+0.33%	490	09:09:57	-0.9%	+0.3%	+6.0%	+0.2%	7 187.03	88.77	-86%	-3	+	+
8	Аэрофлот	AFLT		50.72	+1.75%	277	09:09:58	+0.7%	-9.1%	-12.1%	-31.5%	201.77	2.49	-44%	+16	+	+
9	ГМКНорНик	GMKN		147.08	+0.75%	272	09:09:48	-4.0%	-8.7%	-1.3%	+16.4%	2 241.28	27.68	-85%		+	+
10	ФосАгро ао	PHOR		7430	-0.52%	260	09:09:57	-2.0%	+7.6%	+16.6%	+7.9%	962.31	11.89	-81%	+6	+	+
11	Т-Техно ао	T		3344.4	+0.23%	244	09:09:41	0	-4.7%	+2.0%	-6.9%	897.65	11.09	-91%	-5	+	+
12	Озон	OZON		4487.5	+0.53%	190	09:09:47	-2.0%	-5.4%	-0.2%	+15.0%	974.51	12.04	-85%	+5	+	+
13	КЦ ИКС 5	X5		2424	+0.27%	182	09:09:57	-2.1%	+0.4%	-19.5%	-32.2%	658.70	8.14	-88%	-1	+	+
14	РуссНфт ао	RNFT		131.2	-0.87%	181	09:09:50	-4.0%	+13.4%	+34.6%	-18.9%	38.57	0.48	-38%	+20	+	+
15	РУСАЛ ао	RUAL		40.275	-0.35%	176	09:09:40	-6.2%	+3.9%	+18.8%	-2.2%	611.44	7.55	-79%	+6	+	+
3 лучшие акции — смотрите в Tg-боте!
16	ЯНДЕКС	YDEX		4310	+0.21%	169	09:09:44	-4.2%	-10.2%	-5.9%	-6.3%	1 705.87	21.07	-94%	-9	+	+
17	Самолет ао	SMLT		727.8	-0.38%	141	09:09:58	-11.7%	-16.2%	-26.3%	-48.5%	44.81	0.55	-96%	-12	+	+
18	Селигдар	SELG		52.27	+1.57%	109	09:09:47	-4.1%	-8.5%	+21.2%	+2.4%	53.80	0.66	+36%	+42	+	+
19	Татнфт 3ао	TATN		652.2	-0.03%	101	09:09:55	+1.5%	+20.1%	+12.3%	-5.3%	1 504.29	18.58	-90%		+	+
20	ММК	MAGN		27.525	+0.38%	97	09:09:53	-4.9%	-14.0%	-3.9%	-28.2%	307.35	3.80	-91%	-2	+	+
21	ЮГК	UGLD		0.661	+0.49%	85	09:09:44	-4.9%	-17.7%	+20.7%	-10.6%	147.23	1.82	-58%	+25	+	+
22	Магнит ао	MGNT		3209	+0.12%	83	09:09:19	-0.4%	-3.7%	+6.6%	-31.0%	327.14	4.04	-92%	-2	+	+
23	Сургнфгз-п	SNGSP		45.905	+0.46%	81	09:09:52	-6.2%	+4.5%	+9.8%	-17.9%	1 145.64	14.15	-95%	-10	+	+
24	СевСт-ао	CHMF		882	+0.71%	76	09:09:56	-2.7%	-7.8%	-8.8%	-30.4%	738.87	9.13	-83%	+3	+	+
25	iАренадата	DATA		111.06	-1.61%	75	09:09:57	+3.3%	+0.8%	+39.2%	-23.7%	24.13	0.30	-73%	+11	+	+
26	iПозитив	POSI		1110.6	+1.72%	71	09:09:48	-1.6%	-10.5%	+11.4%	-24.8%	78.79	0.97	-61%	+21	+	+
27	НЛМК ао	NLMK		99.22	+0.51%	59	09:09:47	-3.6%	-10.5%	-6.9%	-34.9%	594.77	7.35	-82%	+6	+	+
28	Система ао	AFKS		12.729	+0.32%	59	09:09:50	-4.9%	-9.1%	-4.6%	-28.4%	122.70	1.52	-84%	+2	+	+
29	ЭН+ГРУП ао	ENPG		445	+1.83%	59	09:09:46	-9.8%	-7.5%	-2.1%	-19.5%	283.81	3.51	-64%	+20	+	+
30	Совкомфлот	FLOT		87.04	-0.15%	59	09:08:59	-5.0%	+14.8%	+14.7%	-10.9%	206.46	2.55	-74%	+13	+	+
31	СПБ Биржа	SPBE	>	243.6	+0.37%	58	09:09:24	+2.6%	-4.4%	-4.6%	-20.6%	32.35	0.40	-75%	+11	+	+
32	ВИ.ру	VSEH		75.72	-1.59%	58	09:09:49	-7.8%	-4.8%	+2.9%	-27.5%	38.16	0.47	-20%	+30	+	+
33	МосБиржа	MOEX		173.56	+0.06%	57	09:09:37	-0.8%	-5.7%	-0.2%	-17.3%	394.89	4.88	-78%	+6	+	+
34	ЕвроТранс	EUTR		111	-0.85%	54	09:09:54	-7.8%	-17.6%	-24.5%	-15.4%	17.67	0.22	-67%	+16	+	+
35	МКПАО "ВК"	VKCO		287.75	+0.61%	45	09:09:56	-5.6%	-8.0%	-4.8%	-1.2%	165.45	2.04	-83%	+2	+	+
36	Совкомбанк	SVCB		12.92	+0.51%	43	09:09:32	-2.7%	-7.1%	+2.0%	-29.1%	290.91	3.59	-94%	-14	+	+
37	ДОМ.РФ	DOMRF		2191.3	+0.39%	43	09:09:03	-0.2%	-3.4%	+17.9%		394.77	4.88	-89%	-8	+	+
38	Газпрнефть	SIBN		541.2	-0.25%	42	09:09:35	-1.7%	+7.5%	+10.4%	-11.2%	2 563.86	31.67	-85%	-3	+	+
39	ПИК ао	PIKK		482.9	-0.41%	37	09:09:57	+2.4%	+4.0%	-1.4%	-13.3%	318.56	3.93	-98%	-25	+	+
Рейтинг брокеров
40	Мечел ао	MTLR		68.31	+0.01%	36	09:09:56	-6.6%	-7.8%	-7.3%	-44.9%	37.74	0.47	-92%	-15	+	+
41	Сургнфгз	SNGS		22.19	-0.14%	34	09:09:45	-2.2%	+0.5%	+1.8%	-17.8%	1 145.64	14.15	-92%	-13	+	+
42	Сбербанк-п	SBERP		318.15	+0.3%	34	09:09:53	-0.9%	+0.3%	+6.1%	+1.1%	7 187.03	88.77	-90%	-10	+	+
43	МТС-ао	MTSS		226.35	+0.15%	31	09:09:10	-0.6%	-2.8%	+5.9%	-4.6%	451.43	5.58	-92%	-12	+	+
44	iИВА	IVAT		151.85	-0.3%	31	09:09:49	-0.1%	-4.8%	-10.3%	-19.0%	15.16	0.19	-87%	-4	+	+
45	Татнфт 3ап	TATNP		598.9	+0.12%	24	09:09:43	+0.5%	+15.8%	+10.8%	-7.7%	1 504.29	18.58	-91%	-7	+	+
46	АЛРОСА ао	ALRS		37.31	+0.27%	21	09:09:32	-1.1%	-6.8%	-9.9%	-34.9%	274.49	3.39	-91%	-2	+	+
47	Транснф ап	TRNFP		1413.2	+0.17%	20	09:09:47	+1.5%	-0.8%	+2.3%	+15.3%	219.61	2.71	-96%	-21	+	+
48	ИнтерРАОао	IRAO		3.205	+0.16%	19	09:09:50	0	-3.0%	+3.0%	-14.1%	334.39	4.13	-91%	-3	+	+
49	Юнипро ао	UPRO		1.4825	+0.85%	17	09:08:59	-1.2%	-8.1%	-0.2%	-25.5%	93.34	1.15	-77%	+12	+	+
50	ОГК-2 ао	OGKB		0.333	+2.15%	14	09:09:58	-2.0%	-7.7%	+0.1%	-12.7%	45.11	0.56	+20%	+68	+	+
51	MDMG-ао	MDMG		1397.4	+0.49%	13	09:09:37	-0.2%	-6.5%	-6.7%	+30.6%	105.04	1.30	-85%	+4	+	+
52	БурЗолото	BRZL		1698	+7.47%	13	09:09:14	+7.3%	-3.2%	+6.9%	-16.3%	11.74	0.14	+44%	+72	+	+
53	iВУШХолднг	WUSH		94.56	-0.23%	12	09:09:43	-1.4%	-11.6%	+2.1%	-56.7%	10.55	0.13	-86%	+4	+	+
54	Россети Ур	MRKU		0.5582	+1.01%	12	09:09:52	+4.8%	+1.7%	+15.9%	+31.8%	48.79	0.60	-77%	+13	+	+
55	Ренессанс	RENI		89.88	+0.13%	12	09:09:57	-1.8%	-5.9%	-6.3%	-34.2%	50.00	0.62	-89%	-2	+	+
56	БСП ап	BSPBP		59.1	-2.72%	12	09:09:40	+2.8%	-6.9%	+14.2%	-27.6%	152.05	1.88	-60%	+27	+	+
57	Русагро	RAGR		113.74	+0.42%	12	09:09:45	-2.3%	-5.4%	+1.9%	-49.7%	109.12	1.35	-91%	-5	+	+
58	Башнефт ап	BANEP		998.5	-0.15%	11	09:09:36	-0.2%	+9.4%	+13.3%	-20.0%	268.65	3.32	-78%	+11	+	+
59	Акрон	AKRN		20778	-0.77%	11	09:04:06	+1.3%	+9.9%	+14.8%	+16.7%	765.14	9.45	-76%	+11	+	+
60	iДиасофт	DIAS		1664	-0.09%	11	09:09:25	-10.2%	-10.1%	-1.8%	-55.0%	17.47	0.22	-87%	-6	+	+
61	Русолово	ROLO		0.5102	+1.19%	10	09:09:26	-2.9%	-13.2%	-1.3%	-34.5%	15.35	0.19	-10%	+58	+	+
62	Варьеган-п	VJGZP		1726	-8%	10	09:06:55	-26.1%	+49.1%	+50.7%	-9.2%	77.54	0.96	-63%	+25	+	+
63	Лента ао	LENT		2134	+0.38%	9	09:09:55	-5.1%	+3.9%	+7.7%	+54.7%	247.63	3.06	-99%	-48	+	+
64	НоваБев ао	BELU		417	0%	9	09:09:00	-3.7%	-6.1%	+1.6%	-26.6%	52.84	0.65	-96%	-23	+	+
65	РН-ЗапСиб	CHGZ		114.6	-8.17%	9	09:09:45	-14.7%	+46.2%	+55.7%	+6.7%	3.03	0.04	-66%	+24	+	+
66	Хэдхантер	HEAD		2997	-0.03%	9	09:09:20	-1.0%	+1.8%	+3.1%	-10.8%	141.41	1.75	-95%	-18	+	+
67	ОВК ао	UWGN		28.18	+0.57%	8	09:09:53	-1.5%	-7.4%	-6.7%	-47.8%	82.00	1.01	-66%	+29	+	+
68	РусГидро	HYDR		0.4456	+0.7%	7	09:09:49	-2.6%	-0.5%	+6.9%	-12.8%	198.24	2.45	-91%	-9	+	+
69	iОзонФарм	OZPH		50.92	+0.51%	7	09:09:46	-0.7%	-2.2%	-1.1%	-9.7%	59.40	0.73	-79%	+10	+	+
70	Ростел -ао	RTKM		58.41	+0.36%	7	09:09:44	-1.6%	-11.0%	-8.7%	-18.4%	203.92	2.52	-92%	-12	+	+
71	Россети	FEES		0.07036	+0.43%	7	09:09:54	-2.9%	-5.5%	-1.2%	-11.2%	148.79	1.84	-92%	-15	+	+
72	РсетВол ао	MRKV		0.1787	+0.7%	7	09:06:41	+4.3%	+5.3%	+16.0%	+138.3%	33.71	0.42	-68%	+29	+	+
73	Варьеган	VJGZ		3725	-1.06%	6	09:00:05	-22.0%	+70.1%	+66.3%	+21.7%	77.54	0.96	-72%	+25	+	+
74	iАстра ао	ASTR		251	+0.2%	6	09:07:49	+0.1%	-5.1%	-1.8%	-40.5%	52.70	0.65	-77%	+14	+	+
75	Слав-ЯНОСп	JNOSP		17.62	-10.01%	5	09:05:42	-25.2%	+3.6%	+90.3%	+45.1%	47.04	0.58	-59%	+39	+	+
76	ИНАРКТИКА	AQUA		470.4	+1.03%	5	09:09:56	-2.8%	-4.0%	-4.2%	-32.7%	41.16	0.51	-73%	+27	+	+
77	Лензолото	LNZL		1380	+9.52%	5	09:08:53	-22.5%	-67.2%	-78.3%	-90.0%	1.65	0.02	+122%	+71	+	+
78	Циан	CNRU		628.2	+0.32%	5	09:09:08	-0.8%	+3.6%	+3.5%		48.79	0.60	-87%		+	+
79	М.видео	MVID		67.35	-0.44%	5	09:08:49	-9.1%	-10.2%	-16.9%	-47.8%	12.11	0.15	-99%	-56	+	+
80	Мегион-ап	MFGSP		330	-3.08%	4	09:05:37	-24.8%	+31.5%	+52.1%	+27.2%	58.41	0.72	-58%	+41	+	+
81	Сегежа	SGZH	>	1.1975	+0.59%	4	09:09:55	-1.4%	-8.5%	+0.1%	-34.1%	93.94	1.16	-83%	+10	+	+
82	Мечел ап	MTLRP		67.15	+0.37%	4	09:05:42	-1.9%	-5.7%	+3.3%	-46.8%	37.74	0.47	-94%	-19	+	+
83	iБАЗИС	BAZA		121.12	-0.33%	4	09:07:38	-1.9%	-13.5%	+14.5%		19.97	0.25	-89%	-7	+	+
84	ГТМ ао	GTRK		89.2	-0.67%	4	09:04:58	-9.0%	-17.9%	-48.5%	-70.7%	5.23	0.06	-71%	+29	+	+
85	ПермьЭнС-п	PMSBP		650.2	+1.59%	4	09:09:24	+4.6%	+3.4%	+44.8%	+135.6%	27.08	0.33	-79%	+20	+	+
86	Лензол. ап	LNZLP		232	+9.43%	4	09:09:11	-7.2%	-55.0%	-69.3%	-88.4%	1.65	0.02	-32%	+50	+	+
87	ТГК-14	TGKN		0.00635	-0.78%	4	09:08:48	-3.1%	-2.6%	+18.9%	-30.3%	8.65	0.11	-77%	+22	+	+
88	ЗИЛ ао	ZILL		4535	+2.95%	4	09:09:43	+1.7%	+5.1%	+9.9%	+13.5%	12.20	0.15	+373%	+86	+	+
89	ВСМПО-АВСМ	VSMO		28740	+0.14%	3	09:07:46	-3.9%	-8.1%	-8.4%	-24.6%	331.36	4.09	-81%	+18	+	+
90	Мегион-ао	MFGS		478	-9.98%	3	09:09:56	-28.0%	+32.4%	+37.8%	+19.8%	58.41	0.72	-84%	+12	+	+
91	Распадская	RASP		166.5	+0.54%	3	09:08:52	-0.7%	-2.7%	+1.1%	-40.6%	110.81	1.37	-89%	-6	+	+
92	ЭсЭфАй ао	SFIN		834.8	+0.19%	3	09:09:32	-2.6%	-8.3%	-9.5%	-45.9%	41.91	0.52	-93%	-20	+	+
93	РоссЦентр	MRKC		0.8182	-0.15%	3	09:09:55	-0.1%	-1.8%	-5.5%	+31.0%	34.56	0.43	-88%	-3	+	+
94	ЧеркизГ-ао	GCHE		3988	+0.61%	3	09:09:43	-1.3%	+12.9%	+20.0%	-4.0%	168.38	2.08	-81%	+16	+	+
95	АПРИ	APRI		15.595	-4.85%	3	09:08:56	+1.9%	-8.8%	+5.2%	+10.1%	17.71	0.22	-39%	+45	+	+
96	Яковлев-3	IRKT		24.12	+0.84%	3	09:09:46	-2.1%	-7.5%	-6.9%	-34.9%	290.19	3.58	-78%	+20	+	+
97	iКаршеринг	DELI		92.35	-0.32%	3	09:09:14	-7.5%	-12.2%	-15.8%	-55.0%	16.29	0.20	-95%	-31	+	+
98	+МосЭнерго	MSNG		2.089	+0.14%	3	09:08:33	-3.7%	-8.4%	+0.0%	-15.2%	83.02	1.03	-88%	-1	+	+
99	Башнефт ао	BANE		1615.5	-0.37%	3	09:08:01	-4.2%	+9.5%	+11.2%	-36.0%	268.65	3.32	-79%	+16	+	+
100	Фикс Прайс	FIXR		0.593	+0.29%	3	09:08:41	-1.2%	+4.6%	+5.8%		59.32	0.73	-91%	-16	+	+
101	БСП ао	BSPB		338.74	+0.11%	3	09:09:11	+2.1%	-0.3%	+9.6%	-16.3%	152.05	1.88	-98%	-50	+	+
102	СаратНПЗ-п	KRKNP		7260	0%	3	09:07:56	-1.6%	-0.8%	+2.3%	-17.7%	10.34	0.13	+28%	+50	+	+
103	ДВМП ао	FESH		58.12	-0.1%	2	09:09:23	-3.3%	+4.5%	+10.1%	-14.6%	171.56	2.12	-94%	-29	+	+
104	ТМК ао	TRMK		100.12	+0.26%	2	09:09:18	-1.7%	-5.6%	-2.1%	-21.5%	105.24	1.30	-90%	-11	+	+
105	Таттел. ао	TTLK		0.6655	-0.75%	2	09:07:17	+7.3%	+7.9%	+9.4%	-19.7%	13.92	0.17	-88%	-5	+	+
106	НМТП ао	NMTP		8.51	+0.41%	2	09:09:43	-1.7%	-3.5%	-1.4%	-18.3%	164.00	2.03	-92%	-24	+	+
107	Ростел -ап	RTKMP		59.2	+0.25%	2	09:08:34	-1.9%	-6.3%	-4.1%	-5.2%	203.92	2.52	-89%	-8	+	+
108	iПРОМОМЕД	PRMD		410.85	+0.54%	2	09:09:41	-1.8%	-3.2%	+1.2%	-4.4%	86.94	1.07	-93%	-28	+	+
109	РСетиЦП ао	MRKP		0.5803	+0.62%	2	09:08:18	+0.1%	+0.9%	+5.7%	+54.5%	65.36	0.81	-86%	+2	+	+
110	ТЗА ао	TUZA		118.8	-1%	2	09:01:40	-4.8%	-2.5%	-4.6%	-39.1%	0.98	0.01	+468%	+93	+	+
111	НКХП ао	NKHP		586	+0.6%	2	09:04:52	+6.2%	+4.8%	+19.0%	-32.9%	39.58	0.49	-96%	-43	+	+
112	ТГК-1	TGKA		0.006754	-0.03%	2	09:06:27	+0.3%	-8.9%	+3.8%	-12.7%	26.04	0.32	-81%	+10	+	+
113	ЛСР ао	LSRG		702	+0.72%	2	09:08:44	-1.3%	-1.5%	+8.7%	-20.7%	72.51	0.90	-96%	-42	+	+
114	OKEY-гдр	OKEY		39.89	0%	2	06:27:30	-2.7%	+0.6%	+17.4%	+21.7%	10.73	0.13	+9%	+44	+	+
115	Славн-ЯНОС	JNOS		44.56	-9.98%	2	09:06:12	-25.9%	+70.1%	+177.6%	+129.1%	47.04	0.58	-94%	-34	+	+
116	Займер ао	ZAYM		146.2	-0.48%	2	09:09:39	+0.3%	-2.3%	-5.0%	-6.3%	14.63	0.18	-81%	+9	+	+
117	ЦМТ ао	WTCM		15.02	-2.21%	2	08:54:43	-4.7%	-5.1%	+5.2%	+6.2%	18.55	0.23	-33%	+28	+	+
118	ЭЛ5Энер ао	ELFV		0.4954	-0.6%	2	09:09:57	+0.6%	-1.7%	+0.3%	-8.2%	17.54	0.22	-97%	-54	+	+
119	РСетиМР ао	MSRS		1.79	-0.06%	2	09:09:13	+0.6%	+4.9%	+23.3%	+46.2%	87.06	1.08	-93%	-25	+	+
120	КрасОкт-1п	KROTP		518	-3.54%	2	08:47:29	+1.0%	-10.5%	-15.6%	-0.2%	13.15	0.16	-86%		+	+
121	РСетиЛЭ-п	LSNGP		324.75	-0.02%	2	09:07:50	+0.9%	+2.9%	+7.7%	+57.3%	161.09	1.99	-96%	-48	+	+
122	iСофтлайн	SOFL		75.1	+0.13%	1	09:09:51	-2.0%	-6.0%	-5.2%	-35.9%	30.06	0.37	-98%	-57	+	+
123	ЭталонГруп	ETLN		38.8	+0.47%	1	09:09:04	-3.7%	-8.5%	+0.3%	-46.2%	14.89	0.18	-95%	-31	+	+
124	ТНСэнНН ао	NNSB		4150	0%	1	09:09:50	-2.1%	+0.7%	-1.2%	+5.6%	17.70	0.22	+16%	+48	+	+
125	Европлан	LEAS		615.9	0%	1	09:06:17	-7.5%	-6.8%	+12.2%	-15.6%	73.84	0.91	-96%	-39	+	+
126	УралСиб ао	USBN		0.1433	+2.36%	1	09:08:17	+2.7%	+10.9%	+26.0%	-21.5%	51.68	0.64	-7%	+40	+	+
127	ХЭНДЕРСОН	HNFG		456.6	+0.18%	1	09:08:02	-4.2%	-7.0%	-11.9%	-28.7%	18.52	0.23	-86%		+	+
128	АстрЭнСб	ASSB		3.19	-0.31%	1	08:35:31	-2.1%	-3.5%	+22.2%	+58.7%	2.47	0.03	-85%	+5	+	+
129	ИКРУСС-ИНВ	RUSI		78	+2.23%	1	08:52:22	+12.9%	+16.1%	+16.9%	-5.7%	8.48	0.10	-87%	+3	+	+
130	ГЛОРАКС	GLRX		60.14	+1.83%	1	09:09:36	-0.4%	-4.4%	+3.1%		17.12	0.21	-79%	+13	+	+
131	ЮУНК ао	UNKL		4510	+1.35%	1	09:06:53	-3.6%	-6.6%	+2.5%	-26.2%	2.70	0.03	-17%	+38	+	+
132	ЭнергияРКК	RKKE		18900	-0.53%	1	08:52:22	-2.3%	+1.4%	+16.2%	-26.2%	34.81	0.43	-88%	-3	+	+
133	РсетСиб ао	MRKS		0.5085	+1.29%	1	09:08:37	-2.6%	-9.2%	-3.5%	-16.1%	48.26	0.60	-49%	+24	+	+
134	КАМАЗ	KMAZ		82.3	+0.61%	1	09:09:35	-0.2%	-5.0%	-2.7%	-32.6%	58.06	0.72	-96%	-30	+	+
135	РСетиСЗ ао	MRKZ		0.11265	-0.04%	1	09:07:51	+3.3%	-1.4%	+15.0%	+58.6%	10.81	0.13	-92%	-12	+	+
136	ЗВЕЗДА ао	ZVEZ		7	0%	1	09:09:46	0	-2.1%	+4.3%	-18.4%	3.93	0.05	+9%	+43	+	+
137	КрасОкт-ао	KROT		1344	-0.44%	1	08:49:07	+1.7%	-8.9%	-16.1%	-24.2%	13.15	0.16	-97%	-42	+	+
138	МТС Банк	MBNK		1365.5	+0.11%	1	09:06:20	-0.9%	-5.6%	+3.7%	-14.1%	51.22	0.63	-96%	-30	+	+
139	РСетиЛЭ	LSNG		15.43	+0.78%	1	09:02:27	+0.8%	+2.1%	+1.4%	-4.3%	161.09	1.99	-60%	+17	+	+
140	Светофор п	SVETP		25	0%	1	09:07:54	-0.8%	-7.2%	-18.3%	+7.3%	0.39	0.00	-98%	-65	+	+
141	СОЛЛЕРС	SVAV		493	+0.31%	1	09:07:37	-3.0%	-11.2%	-14.0%	-35.0%	15.54	0.19	-85%	+1	+	+
142	ТНСэнРст	RTSB		3.31	0%	1	09:07:47	+1.2%	-1.0%	-5.2%	-1.2%	28.32	0.35	+110%	+69	+	+
143	ВолгЭнСб	VGSB		14.85	+0.68%	1	08:56:07	-6.9%	-8.9%	+10.8%	+16.5%	5.84	0.07	+78%	+62	+	+
144	iНПОНаука	NAUK		530	0%	1	09:08:28	-1.9%	-5.4%	+14.3%	-10.0%	6.25	0.08	+66%	+60	+	+
145	ТНСэнМарЭл	MISB		56.5	0%	1	09:09:04	+2.0%	+0.2%	-0.9%	-1.2%	7.51	0.09	+454%	+94	+	+
146	РоссЮг ао	MRKY		0.0804	+0.25%	1	09:02:10	-1.8%	-7.5%	-0.1%	+5.4%	12.20	0.15	-78%	+1	+	+
147	МКБ ао	CBOM		5.617	+0.34%	1	09:06:45	-0.8%	-7.8%	-7.8%	-43.5%	187.37	2.31	-96%	-35	+	+
148	Фармсинтез	LIFE		3.02	+0.33%	1	09:06:06	-1.9%	-4.0%	-9.0%	-27.3%	1.33	0.02	-70%	+7	+	+
149	Куйбазот	KAZT		441.4	+0.05%	0	09:08:52	-4.3%	+8.0%	+5.3%	-19.6%	79.56	0.98	-98%	-43	+	+
150	НКНХ ап	NKNCP		60.46	+0.6%	0	09:05:44	-0.7%	-2.9%	+0.0%	-21.0%	146.82	1.81	-94%	-19	+	+
151	ВолгЭнСб-п	VGSBP		13.6	0%	0	09:09:50	-6.2%	-10.2%	+11.0%	+15.6%	5.84	0.07	+108%	+70	+	+
152	iАвиастКао	UNAC		0.4255	+0.47%	0	09:09:56	-2.5%	-5.7%	-13.5%	-34.0%	428.98	5.30	-97%	-35	+	+
153	iАРТГЕН ао	ABIO		64.6	0%	0	09:02:44	-2.7%	-3.9%	-5.4%	-31.7%	5.98	0.07	-90%	-9	+	+
154	ЧКПЗ ао	CHKZ		17900	0%	0	09:07:30	-3.8%	+1.1%	+9.1%	-7.3%	10.74	0.13	+5%	+41	+	+
155	МГКЛ	MGKL		2.5135	+0.22%	0	09:05:39	-2.8%	-8.3%	-4.4%	-5.5%	3.19	0.04	-93%	-18	+	+
156	СаратЭн-ао	SARE		0.646	0%	0	09:08:14	-4.7%	+14.3%	+17.5%	+27.7%	3.76	0.05	+224%	+79	+	+
157	РСТомск ап	TORSP		0.489	0%	0	09:06:00	-5.4%	-6.9%	+3.8%	+4.7%	3.22	0.04	+353%	+86	+	+
158	VEON	VEON-RX		75	0%	0	06:27:30	-3.2%	-4.1%	+0.1%	-30.7%	131.18	1.62	0%	+50	+	+
159	iЭлемент	ELMT		0.14095	-0.28%	0	09:09:13	+0.2%	+2.5%	+23.3%	-6.3%	66.42	0.82	-96%	-33	+	+
160	ЦМТ ап	WTCMP		13.74	-0.58%	0	09:02:19	-1.2%	+3.9%	+10.5%	+16.2%	18.55	0.23	-71%	+8	+	+
161	СамарЭн-ап	SAGOP		2.615	0%	0	09:09:22	-2.1%	-4.4%	-0.2%	-19.3%	10.63	0.13	+5%	+51	+	+
162	СаратНПЗ	KRKN		11400	-0.87%	0	08:16:19	-4.2%	-12.6%	+15.2%	+15.2%	10.34	0.13	+352%	+82	+	+
163	ГАЗ ао	GAZA		559	0%	0	09:09:16	-2.4%	-9.0%	+6.1%	-33.5%	10.92	0.13	+4%	+50	+	+
164	ЛЭСК ао	LPSB		70.75	0%	0	09:06:00	-1.1%	-6.0%	+7.1%	-0.5%	11.00	0.14	+157%	+76	+	+
165	ГК РБК ао	RBCM		10.34	-0.05%	0	09:08:01	-1.9%	-7.3%	-9.5%	-35.3%	3.78	0.05	-89%	-15	+	+
166	МКПАО ЮМГ	GEMC		875.3	+0.25%	0	09:09:34	+1.6%	-0.1%	+3.8%	+4.2%	78.66	0.97	-99%	-89	+	+
167	Приморье	PRMB		30800	-1.91%	0	07:47:39	+2.0%	+6.9%	+17.6%	-8.9%	7.70	0.10	-79%	+4	+	+
168	ТНСэКубань	KBSB		923	0%	0	09:05:59	-1.9%	-0.1%	+17.9%	+77.8%	16.49	0.20	+27%	+59	+	+
169	ТамбЭнСб	TASB		1.604	-0.62%	0	09:06:22	-1.5%	-3.1%	+22.4%	-0.7%	2.71	0.03	-76%	+8	+	+
170	Ижсталь2ао	IGST		4240	0%	0	09:09:31	-2.3%	-4.5%	0	-41.8%	4.36	0.05	+548%	+81	+	+
171	КамчатЭ ап	KCHEP		0.685	0%	0	09:06:38	-0.7%	-14.4%	-13.3%	-25.5%	22.16	0.27	+27%	+61	+	+
172	ЯТЭК ао	YAKG		46.7	+0.21%	0	09:01:14	-9.8%	+3.7%	+8.6%	-28.3%	38.62	0.48	-97%	-34	+	+
173	ДЭК ао	DVEC		1.705	-0.29%	0	08:32:08	-3.0%	-5.9%	-5.6%	-32.9%	29.38	0.36	-88%	-8	+	+
174	АбрауДюрсо	ABRD		154	+0.65%	0	09:09:03	-2.9%	-5.3%	-6.4%	-26.2%	16.75	0.21	-92%	-20	+	+
175	ТЕПЛАНТ ао	PRFN		4.456	-0.54%	0	08:54:19	-3.4%	-5.6%	+13.8%	-7.6%	3.72	0.05	-57%	+27	+	+
176	ЕвроЭлтех	EELT		8.94	-0.67%	0	09:06:48	+4.0%	+2.5%	+0.9%	-39.9%	4.90	0.06	-97%	-37	+	+
177	НКНХ ао	NKNC		82.5	-0.18%	0	09:08:20	+0.5%	+2.4%	+4.8%	-14.3%	146.82	1.81	-98%	-47	+	+
178	iГЕНЕТИКО	GECO		23.85	+0.38%	0	09:07:03	-1.9%	-4.4%	-2.8%	-25.9%	2.15	0.03	-91%	-17	+	+
179	iНаукаСвяз	NSVZ		251.5	+0.2%	0	08:52:06	-3.1%	-6.7%	-0.8%	-31.1%	3.95	0.05	-75%	+10	+	+
180	ТамбЭнСб-п	TASBP		1.058	+0.57%	0	09:07:02	-9.4%	+2.5%	+14.5%	+2.9%	2.71	0.03	-78%	+5	+	+
181	Светофор	SVET		14.52	-0.41%	0	09:01:07	-0.8%	-2.9%	-4.8%	-17.0%	0.39	0.00	-98%	-53	+	+
182	Белон ао	BLNG		11.74	-0.59%	0	09:04:46	-4.4%	-5.8%	-0.5%	-33.7%	13.50	0.17	-95%	-36	+	+
183	ТНСэнРст-п	RTSBP		1.526	-1.42%	0	08:58:56	-0.5%	-6.6%	+0.1%	-1.5%	28.32	0.35	-63%	+26	+	+
184	ПермьЭнСб	PMSB		544.3	+0.55%	0	09:04:35	-0.7%	-3.0%	+23.4%	+116.6%	27.08	0.33	-98%	-50	+	+
185	ЮТэйр ао	UTAR		11.73	0%	0	08:54:04	+1.1%	+1.7%	+6.7%	-14.3%	92.62	1.14	+33%	+57	+	+
186	ДонскЗР п	DZRDP		2370	0%	0	09:09:14	-2.5%	-6.0%	-1.7%	-24.0%	1.46	0.02	+18%	+55	+	+
187	СтаврЭнСбп	STSBP		5.83	-0.09%	0	07:58:20	+1.4%	-11.7%	+8.6%	+35.3%	5.87	0.07	-93%	-24	+	+
188	ГР Ростов	RTGZ		45000	0%	0	07:12:25	0	-3.4%	+5.1%	-19.1%	5.41	0.07	+103%	+61	+	+
189	Авангрд-ао	AVAN		684	0%	0	09:00:19	+0.6%	+1.9%	+3.2%	-15.1%	55.12	0.68	-96%	-40	+	+
190	Нижкамшина	NKSH		38.3	-0.13%	0	07:43:51	-0.4%	-4.4%	-3.6%	-25.9%	2.44	0.03	-67%	+28	+	+
191	ОргСинт ао	KZOS		66.8	-0.15%	0	09:09:22	-1.8%	-2.5%	+0.5%	-21.5%	123.19	1.52	-99%	-56	+	+
192	ТНСэнрг ао	TNSE		3415	-0.29%	0	08:20:39	-1.2%	+4.1%	-5.8%	+29.4%	46.68	0.58	-88%	-5	+	+
193	ВХЗ-ао	VLHZ		182.2	-0.33%	0	08:40:52	-5.5%	-13.6%	-10.1%	-21.5%	0.92	0.01	-89%	-7	+	+
194	ТГК-2	TGKB		0.00666	-0.75%	0	08:59:44	-2.9%	-7.9%	+3.0%	-14.3%	9.86	0.12	-88%	-4	+	+
195	Аптеки36и6	APTK		8.06	0%	0	09:09:17	-1.2%	-5.2%	-5.0%	-31.9%	61.50	0.76	-97%	-44	+	+
196	ТНСэнВорон	VRSB		360.5	+0.28%	0	08:32:58	-0.7%	-3.4%	+5.4%	-23.1%	22.92	0.28	-79%	+19	+	+
197	Левенгук	LVHK		23.45	+0.64%	0	09:03:08	-0.6%	-2.9%	0	-28.6%	1.24	0.02	-74%	+23	+	+
198	iММЦБ ао	GEMA		119.6	+0.93%	0	08:47:07	+1.6%	-1.4%	+4.2%	-16.1%	1.79	0.02	-80%	+16	+	+
199	ВыбСудЗ ао	VSYD		10800	0%	0	08:10:27	-1.4%	+0.5%	+16.8%	-16.9%	31.01	0.38	+400%	+53	+	+
200	Ламбумиз	LMBZ		391.5	0%	0	08:41:23	-1.4%	-12.0%	-11.5%	-21.2%	8.12	0.10	-63%	+29	+	+
201	ОргСинт ап	KZOSP		16.59	+0.42%	0	09:09:33	-1.5%	-5.6%	-3.8%	-29.3%	123.19	1.52	-96%	-31	+	+
202	КузнецкийБ	KUZB		0.035	-0.85%	0	09:04:49	-1.3%	-4.5%	+6.1%	-11.6%	0.79	0.01	+60%	+48	+	+
203	КМЗ	KMEZ		1324	-0.15%	0	08:01:49	-5.0%	-0.9%	+10.9%	-1.3%	4.98	0.06	-18%	+43	+	+
204	ТНСэнЯр-п	YRSBP		204	-0.73%	0	08:58:39	+0.5%	+1.7%	+10.3%	-5.1%	13.98	0.17	-93%	-20	+	+
205	ГАЗ ап	GAZAP		390.5	-1.01%	0	07:09:32	-2.9%	-17.7%	+0.6%	-29.5%	10.92	0.13	-80%	+17	+	+
206	РязЭнСб	RZSB		38.36	+0.05%	0	09:02:40	-0.7%	-4.8%	+11.2%	+17.5%	7.93	0.10	-94%	-25	+	+
207	Мостотрест	MSTT		109.85	-0.45%	0	09:06:52	-2.7%	-6.7%	-7.0%	-27.5%	31.00	0.38	-99%	-66	+	+
208	УрКузница	URKZ		288.8	+0.49%	0	09:05:50	+2.1%	+8.8%	+10.0%	-99.3%	15.82	0.20	-89%	+2	+	+
209	МагадЭн ао	MAGE		2.835	+0.53%	0	08:50:07	-1.9%	-9.4%	-4.2%	-22.3%	1.64	0.02	-92%	-11	+	+
210	СтаврЭнСб	STSB		5.06	-0.49%	0	09:08:01	-2.6%	-4.6%	+32.1%	+33.2%	5.87	0.07	-96%	-30	+	+
211	МордЭнСб	MRSB		0.828	-0.24%	0	08:45:41	-1.7%	-4.2%	-3.0%	+5.9%	1.11	0.01	-81%	+17	+	+
212	ТНСэМаЭл-п	MISBP		58.3	+0.17%	0	08:20:59	+1.2%	+12.1%	+14.1%	+15.7%	7.51	0.09	-88%	+13	+	+
213	ТНСэнЯр	YRSB		762	0%	0	07:29:31	-1.6%	-5.5%	-4.8%	-7.7%	13.98	0.17	-96%	-25	+	+
214	ЧМК ао	CHMK		4360	+0.11%	0	08:10:37	-4.4%	-4.2%	-0.7%	-34.8%	13.79	0.17	-97%	-36	+	+
215	Кристалл	KLVZ		3.102	0%	0	09:07:01	-1.5%	-5.4%	+0.2%	-23.7%	2.84	0.04	-98%	-53	+	+
216	Телеграф-п	CNTLP		5.95	0%	0	08:25:29	0	-1.8%	-0.5%	-24.1%	1.87	0.02	-97%	-41	+	+
217	ЗаводДИОД	DIOD		10.22	+0.29%	0	08:35:39	-0.7%	-14.5%	-1.4%	-13.8%	0.94	0.01	-89%	+7	+	+
218	РДБанк ао	RDRB		122.8	-0.65%	0	08:34:40	+0.2%	-0.3%	-0.2%	-22.0%	3.38	0.04	-97%	-35	+	+
219	Куйбазот-п	KAZTP		448.5	0%	0	09:04:38	-2.4%	+1.8%	+1.5%	-18.4%	79.56	0.98	-99%	-66	+	+
220	ВыбСудЗ ап	VSYDP		8600	+0.58%	0	08:09:58	-1.7%	-3.4%	+9.6%	-10.9%	31.01	0.38	-75%	+25	+	+
221	СаратЭн-ап	SAREP		0.4115	-1.79%	0	08:47:56	-0.5%	-3.1%	+5.5%	+43.1%	3.76	0.05	-99%	-62	+	+
222	РСТомск ао	TORS		0.77	-0.52%	0	08:10:19	-6.3%	-9.0%	+17.0%	+17.7%	3.22	0.04	-98%	-46	+	+
223	КамчатЭ ао	KCHE		0.378	-1.31%	0	08:55:50	-4.3%	-16.7%	-12.5%	-30.5%	22.16	0.27	-96%	-30	+	+
224	ЮжКузб. ао	UKUZ		866	+0.23%	0	07:24:12	-1.8%	-3.8%	-1.6%	-27.0%	31.31	0.39	+144%	+29	+	+
225	МГТС-5ао	MGTS		1104	-1.25%	0	08:44:46	-3.8%	-7.8%	-8.4%	-20.0%	99.60	1.23	-96%	-24	+	+
226	Красэсб ап	KRSBP		23.4	0%	0	08:57:07	-0.7%	-3.6%	+6.2%	+42.0%	17.27	0.21	-96%	-19	+	+
227	Арсагера	ARSA		8.22	+1.11%	0	08:57:10	-2.8%	-1.2%	-2.6%	-29.1%	1.02	0.01	-96%	-33	+	+
228	КалужскСК	KLSB		19.74	-0.15%	0	07:27:04	-3.7%	-10.4%	-3.0%	-20.9%	1.81	0.02	-97%	-36	+	+
229	СТГ	CARM		1.405	+0.21%	0	08:37:39	-1.5%	-6.1%	-10.8%	-19.6%	4.10	0.05	-97%	-33	+	+
230	ОМЗ-ап	OMZZP		11360	0%	0	07:30:01	-0.2%	-4.4%	-3.4%	-21.5%	31.24	0.39	-99%	-66	+	+
231	МГТС-4ап	MGTSP		748	0%	0	09:04:04	-3.1%	-4.3%	-6.0%	-18.5%	99.60	1.23	-99%	-64	+	+
232	Телеграф	CNTL		9.28	0%	0	08:23:54	0	-0.4%	0	-19.6%	1.87	0.02	-94%	-9	+	+
233	Ижсталь ап	IGSTP		3640	+1.11%	0	08:10:54	-1.4%	-3.2%	+8.0%	-32.1%	4.36	0.05	-97%	-27	+	+
234	НЕФАЗ	NFAZ		262.5	+0.96%	0	06:59:46	-1.7%	-3.3%	-4.7%	-36.1%	2.11	0.03	-99%	-61	+	+
235	ПавлАвт ао	PAZA		9840	+1.03%	0	07:57:47	-0.2%	-5.4%	+3.4%	-31.3%	15.43	0.19	-98%	-44	+	+
236	СамарЭн-ао	SAGO		2.78	+0.36%	0	07:53:45	+0.2%	-0.9%	+1.8%	-9.0%	10.63	0.13	-94%	-6	+	+
237	РГС СК ао	RGSS		0.2076	+0.58%	0	09:06:12	-0.9%	-6.9%	0	-16.0%	101.62	1.26	-97%	-18	+	+
238	ДонскЗР	DZRD		3485	0%	0	07:49:29	-10.2%	-15.3%	-16.5%	-16.8%	1.46	0.02	-99%	-56	+	+
239	Якутскэн-п	YKENP		0.338	+0.6%	0	07:01:06	0	-0.3%	-0.6%	-21.6%	4.57	0.06	-86%	+9	+	+
240	Сахэнер ао	SLEN		3.38	+1.2%	0	08:52:49	+0.7%	-4.8%	+6.0%	-11.4%	7.56	0.09	-100%	-80	+	+
241	РОСИНТЕРао	ROST		100.2	+0.8%	0	07:29:58	-2.9%	-5.8%	-0.6%	-22.6%	1.63	0.02	-96%	-7	+	+
242	ТКЗКК ап	KRKOP		15.08	+0.4%	0	08:43:45	+9.8%	+7.1%	+9.1%	+6.6%	1.07	0.01	-99%	-42	+	+
243	Красэсб ао	KRSB		22.42	-0.18%	0	07:12:50	-0.4%	-3.6%	+3.0%	+37.4%	17.27	0.21	-99%	-44	+	+
244	Химпром ап	HIMCP		21.04	-0.85%	0	07:57:38	-2.0%	-5.2%	+6.4%	-17.7%	4.87	0.06	-97%	-13	+	+
245	Якутскэнрг	YKEN		0.404	0%	0	07:52:16	-1.5%	-7.8%	-2.7%	-23.0%	4.57	0.06	-98%	-28	+	+
246	ИНГРАД ао	KFBA		1780	0%	0	07:46:22	+1.4%	+2.0%	+1.7%		73.37	0.91	-97%	-10	+	+
247	Россети СК	MRKK		18.3	-0.44%	0	08:43:09	-4.9%	-8.6%	+12.7%	-5.3%	38.31	0.47	-99%	-31	+	+
248	ТГК-2 ап	TGKBP		0.00915	+0.55%	0	08:45:40	-1.4%	-6.5%	+3.7%	-31.9%	9.86	0.12	-97%	-11	+	+
249	ТНСэнНН ап	NNSBP		1346	-0.15%	0	07:35:00	-1.3%	-6.8%	-3.3%	-2.5%	17.70	0.22	-98%	-16	+	+
250	БашИнСв ап	BISVP		10.25	+0.89%	0	07:00:52	+0.7%	-0.6%	-9.6%	+3.2%	0.37	0.00	-96%	-3	+	+
251	ТНСэнВор-п	VRSBP		143.2	0%	0	09:00:15	-3.0%	-3.2%	+2.1%	-3.2%	22.92	0.28	-99%	-25	+	+
252	КоршГОК ао	KOGK		326	-0.91%	0	09:08:56	-5.6%	-2.6%	+3.8%	-99.2%	8.15	0.10	-100%	-55	+	+
253	МагадЭн ап	MAGEP		2.22	+0.23%	0	08:30:29	-2.2%	-10.5%	+3.3%	-16.5%	1.64	0.02	-100%	-15	+	+
254	АшинскийМЗ	AMEZ			0%		06:28:19					33.92	0.42			+	+
255	ГАЗКОН-ао	GAZC			0%		06:27:30					148.53	1.83			+	+
256	ГАЗ-сервис	GAZS			0%		06:27:30					173.26	2.14			+	+
257	ГАЗ-Тек ао	GAZT			0%		06:27:30					819.81	10.13			+	+
258	КурганГКао	KGKC			0%		07:00:02					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		07:00:02					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		06:27:30					2.96	0.04			+	+