Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2833.43 -1.1% 119 432 19:00:13 -0.7% +2.0% +2.4% -10.9% 57 074.94 697.09
1 ГАЗПРОМ ао GAZP 131.59 -0.23% 24 313 23:44:53 +3.4% +4.2% +4.8% -20.2% 3 117.09 38.07 + +
2 Роснефть ROSN 501.6 -2.2% 23 378 23:44:45 +1.6% +28.0% +22.7% -4.2% 5 323.46 65.02 + +
3 Новатэк ао NVTK 1377.9 -1.86% 12 722 23:44:57 +2.4% +16.2% +16.0% +5.7% 4 188.28 51.15 + +
4 Сбербанк SBER 316.84 -1.04% 10 951 23:44:58 -0.4% +0.5% +5.5% -1.1% 7 157.13 87.41 + +
5 ЛУКОЙЛ LKOH 5660.5 -2.52% 7 584 23:44:51 -1.0% +9.5% -3.7% -22.4% 3 927.16 47.96 + +
6 Полюс PLZL 2281 -0.65% 5 573 23:44:55 -4.4% -8.4% -5.0% +20.0% 3 107.28 37.95 + +
7 Т-Техно ао T 3307.8 -0.9% 5 361 23:44:57 -1.3% -5.7% +0.9% -8.3% 888.47 10.85 + +
8 ЯНДЕКС YDEX 4294 -2.82% 4 810 23:44:56 -4.9% -10.5% -6.3% -6.6% 1 696.39 20.72 + +
9 ГМКНорНик GMKN 147.92 -3.03% 4 664 23:44:41 -4.0% -5.2% -0.7% +16.4% 2 259.93 27.60 + +
10 ВТБ ао VTBR 85.115 -0.92% 4 476 23:44:52 -1.4% -2.5% +17.8% -4.6% 1 084.93 13.25 + +
11 КЦ ИКС 5 X5 2415.5 -1.75% 3 131 23:44:49 -2.1% +0.2% -19.8% -33.0% 655.44 8.01 + +
12 ФосАгро ао PHOR 7601 -1.25% 3 123 23:44:30 +1.3% +14.0% +19.3% +15.5% 984.20 12.02 + +
13 Татнфт 3ао TATN 646.5 -1.4% 3 119 23:44:52 +2.7% +19.7% +11.3% -6.0% 1 495.51 18.27 + +
14 ММК MAGN 27.625 -3.88% 2 640 23:44:43 -5.3% -12.9% -3.5% -28.9% 308.36 3.77 + +
15 Озон OZON 4359.5 -3.28% 2 622 23:44:57 -4.0% -8.6% -3.0% +11.4% 943.78 11.53 + +
3 лучшие акции — смотрите в Tg-боте!
16 Сургнфгз-п SNGSP 46.855 -3.99% 2 176 23:44:57 -3.4% +11.2% +12.1% -14.8% 1 157.00 14.13 + +
17 Самолет ао SMLT 761.4 -4.11% 2 119 23:44:41 -8.0% -11.5% -22.9% -46.4% 46.76 0.57 + +
18 ПИК ао PIKK 492.1 +3.8% 1 681 23:44:57 +4.8% +7.5% +0.4% -11.7% 324.63 3.96 + +
19 РУСАЛ ао RUAL 41.12 -2.11% 1 646 23:44:56 -7.1% +7.9% +21.3% +0.2% 623.98 7.62 + +
20 РуссНфт ао RNFT 133.65 -4.02% 1 417 23:44:43 -0.8% +16.1% +37.1% -17.8% 39.41 0.48 + +
21 Совкомфлот FLOT 88.66 -3% 1 266 23:44:40 -0.7% +17.6% +16.8% -8.9% 211.16 2.58 + +
22 Система ао AFKS 12.74 -2.56% 1 234 23:44:54 -5.2% -8.7% -4.5% -30.5% 122.89 1.50 + +
23 Сургнфгз SNGS 22.225 -2.31% 1 180 23:44:08 -1.2% +2.8% +2.0% -17.9% 1 157.00 14.13 + +
24 Газпрнефть SIBN 544.6 -2.22% 1 108 23:44:58 +0.1% +8.6% +11.1% -11.2% 2 579.03 31.50 + +
25 Сбербанк-п SBERP 316.75 -1.17% 1 048 23:44:52 -0.4% +0.6% +5.7% -0.2% 7 157.13 87.41 + +
26 НЛМК ао NLMK 99.1 -2.46% 993 23:44:40 -4.6% -10.2% -7.0% -36.0% 593.93 7.25 + +
27 Аэрофлот AFLT 50.49 +0.82% 986 23:44:45 -0.1% -9.2% -12.5% -32.5% 200.78 2.45 + +
28 Совкомбанк SVCB 12.865 -2.06% 983 23:44:48 -3.7% -8.0% +1.6% -30.3% 290.01 3.54 + +
29 МКПАО "ВК" VKCO 289.5 -0.16% 965 23:44:47 -5.9% -7.9% -4.2% +0.2% 165.71 2.02 + +
30 ЮГК UGLD 0.6634 -2.81% 960 23:44:52 -5.5% -16.7% +21.1% -9.5% 147.79 1.81 + +
31 МосБиржа MOEX 174.6 -0.26% 859 23:44:35 -0.4% -4.3% +0.4% -17.1% 397.28 4.85 + +
32 МТС-ао MTSS 225.1 -1.03% 796 23:44:30 -1.7% -3.4% +5.4% -5.2% 450.04 5.50 + +
33 СевСт-ао CHMF 888.2 -2.01% 774 23:44:50 -3.1% -7.0% -8.1% -30.0% 743.89 9.09 + +
34 Транснф ап TRNFP 1400 -0.43% 773 23:44:58 +0.4% -1.0% +1.3% +13.8% 217.56 2.66 + +
35 Магнит ао MGNT 3142 -2.03% 716 23:44:30 -2.9% -6.0% +4.4% -33.3% 319.80 3.91 + +
36 Татнфт 3ап TATNP 597.7 -2% 706 23:44:30 +1.8% +16.1% +10.5% -7.2% 1 495.51 18.27 + +
37 СПБ Биржа SPBE > 239 -2.65% 687 23:44:32 +1.6% -5.9% -6.4% -22.8% 31.82 0.39 + +
38 АЛРОСА ао ALRS 37.3 -1.19% 682 23:44:58 -1.3% -5.6% -9.9% -34.7% 274.64 3.35 + +
39 Селигдар SELG 51.61 -2.82% 580 23:44:57 -8.6% -9.1% +19.7% +0.9% 53.16 0.65 + +
Рейтинг брокеров
40 ЭН+ГРУП ао ENPG 442.55 -4.11% 499 23:44:38 -13.0% -6.4% -2.6% -19.7% 283.23 3.46 + +
41 ИнтерРАОао IRAO 3.194 -1.13% 458 23:44:49 +0.4% -3.6% +2.6% -14.8% 332.72 4.06 + +
42 Мечел ао MTLR 70.58 -2.11% 411 23:44:09 -4.6% -4.9% -4.2% -43.6% 38.75 0.47 + +
43 ДОМ.РФ DOMRF 2161.1 -1.08% 394 23:44:15 -1.4% -3.9% +16.3% 388.85 4.75 + +
44 Хэдхантер HEAD 2997 -0.5% 385 23:44:38 -0.2% +2.4% +3.1% -11.2% 141.46 1.73 + +
45 ЕвроТранс EUTR 112.4 -1.4% 373 23:44:52 -6.3% -15.7% -23.6% -16.2% 17.90 0.22 + +
46 iДиасофт DIAS 1695 -9.24% 351 23:44:56 -8.5% -7.9% +0.1% -54.1% 17.81 0.22 + +
47 БСП ао BSPB 339.59 +0.02% 317 23:42:14 +2.3% -0.1% +9.9% -16.9% 151.92 1.86 + +
48 iВУШХолднг WUSH 94.92 -0.06% 313 23:44:45 -1.1% -8.3% +2.5% -58.0% 10.59 0.13 + +
49 iПозитив POSI 1084.8 -2.25% 299 23:44:58 -7.2% -11.7% +8.8% -29.0% 77.27 0.94 + +
50 Лента ао LENT 2152 -4.06% 279 23:43:56 -4.0% +4.5% +8.6% +56.1% 249.77 3.05 + +
51 Русагро RAGR 113.52 -2.64% 275 23:44:50 -1.7% -6.6% +1.7% -49.0% 108.97 1.33 + +
52 iАренадата DATA 108.3 +2.04% 263 23:44:50 +0.7% -0.1% +35.8% -26.5% 23.56 0.29 + +
53 Башнефт ап BANEP 995.5 -2.21% 252 23:39:09 +0.8% +8.8% +13.0% -20.8% 270.53 3.30 + +
54 Россети FEES 0.07084 -0.08% 246 23:43:23 -1.9% -4.5% -0.5% -11.4% 149.80 1.83 + +
55 Ростел -ао RTKM 58.24 -0.63% 237 23:44:30 -2.9% -8.9% -9.0% -19.0% 203.45 2.48 + +
56 Сегежа SGZH > 1.194 -1.85% 222 23:44:53 -2.9% -7.9% -0.2% -34.5% 93.63 1.14 + +
57 iИВА IVAT 151.35 -1.82% 210 23:42:05 -2.3% -4.8% -10.6% -20.3% 15.11 0.18 + +
58 Ренессанс RENI 90.32 -0.79% 197 23:44:00 -0.6% -5.4% -5.8% -34.7% 50.30 0.61 + +
59 Юнипро ао UPRO 1.4655 -1.48% 184 23:44:32 -3.1% -9.3% -1.3% -26.2% 92.33 1.13 + +
60 Европлан LEAS 614.8 -6.44% 178 23:43:55 -8.0% -6.8% +12.0% -17.3% 73.87 0.90 + +
61 MDMG-ао MDMG 1402.9 +1.07% 175 23:44:20 +0.3% -6.3% -6.3% +29.3% 105.33 1.29 + +
62 iОзонФарм OZPH 50.75 -0.72% 171 23:44:29 -0.6% -2.3% -1.4% -10.6% 59.26 0.72 + +
63 НоваБев ао BELU 424.6 -2.66% 168 23:44:13 -2.1% -3.3% +3.4% -26.5% 53.67 0.66 + +
64 ДВМП ао FESH 58.17 -2.61% 150 23:43:22 -3.9% +5.9% +10.2% -15.7% 171.35 2.09 + +
65 РусГидро HYDR 0.4453 -2.11% 149 23:44:33 +0.5% +2.1% +6.8% -13.7% 198.73 2.43 + +
66 Распадская RASP 167.65 -1.32% 139 23:32:54 -0.2% -0.8% +1.8% -40.2% 111.61 1.36 + +
67 Варьеган-п VJGZP 2296 +5.61% 123 23:44:00 +8.0% +97.9% +100.5% +21.8% 99.35 1.21 + +
68 НКХП ао NKHP 578.5 -5.09% 120 23:42:55 +6.6% +2.8% +17.5% -27.6% 38.97 0.48 + +
69 НМТП ао NMTP 8.515 -0.82% 120 23:44:06 -2.0% -3.7% -1.3% -17.7% 163.90 2.00 + +
70 Мечел ап MTLRP 67.4 -2.03% 103 23:43:18 -1.9% -4.7% +3.7% -46.9% 38.75 0.47 + +
71 ЭсЭфАй ао SFIN 834 -2.04% 100 23:44:56 -2.1% -8.6% -9.6% -47.1% 41.82 0.51 + +
72 iСофтлайн SOFL 75 -2.11% 95 23:44:56 -2.4% -5.7% -5.3% -36.5% 30.00 0.37 + +
73 Башнефт ао BANE 1624.5 -2.87% 94 23:44:28 -3.2% +9.8% +11.8% -36.0% 270.53 3.30 + +
74 iАстра ао ASTR 250.4 -0.73% 94 23:44:10 -0.2% -5.0% -2.1% -41.5% 52.59 0.64 + +
75 РсетВол ао MRKV 0.1775 +2.9% 89 23:44:16 +4.9% +7.0% +15.2% +135.7% 33.42 0.41 + +
76 Славн-ЯНОС JNOS 55.04 -7.28% 83 23:43:18 +0.6% +130.9% +242.9% +187.4% 58.10 0.71 + +
77 РН-ЗапСиб CHGZ 140.6 -7.62% 82 23:44:30 +14.9% +80.3% +91.0% +26.7% 3.79 0.05 + +
78 РСетиЦП ао MRKP 0.574 -0.86% 82 23:40:25 -0.7% +0.2% +4.6% +53.1% 64.69 0.79 + +
79 Фикс Прайс FIXR 0.592 -1.22% 82 23:43:19 -2.0% +4.4% +5.6% 59.05 0.72 + +
80 Акрон AKRN 20934 +0.63% 79 23:32:53 +1.7% +11.0% +15.7% +24.6% 769.47 9.40 + +
81 Варьеган VJGZ 4740 +1.94% 73 23:44:55 +9.1% +117.9% +111.6% +58.5% 99.35 1.21 + +
82 ВИ.ру VSEH 79.36 -0.71% 72 23:44:33 -3.0% +2.4% +7.8% -24.0% 39.75 0.49 + +
83 Циан CNRU 621.8 -1.33% 69 23:43:32 -1.4% +3.6% +2.5% 48.33 0.59 + +
84 ИНАРКТИКА AQUA 471.7 -1.11% 67 23:44:57 -2.3% -3.1% -3.9% -32.3% 41.41 0.51 + +
85 ОВК ао UWGN 28.08 -0.43% 65 23:44:22 -2.3% -7.4% -7.0% -48.4% 81.60 1.00 + +
86 М.видео MVID 70.8 -3.28% 61 23:44:10 -3.7% -5.0% -12.6% -46.0% 12.72 0.16 + +
87 ТМК ао TRMK 99.9 -0.79% 60 23:44:55 -1.6% -5.8% -2.3% -23.9% 105.05 1.28 + +
88 Мегион-ао MFGS 590 -10.06% 60 23:43:05 -2.5% +67.1% +70.0% +45.3% 71.22 0.87 + +
89 iАвиастКао UNAC 0.4245 -2.41% 60 23:39:40 -4.6% -5.6% -13.7% -34.5% 428.48 5.23 + +
90 ТГК-14 TGKN 0.00627 -2.79% 60 23:44:02 -0.9% -4.3% +17.4% -31.8% 8.60 0.10 + +
91 МТС Банк MBNK 1358.5 -1.74% 59 23:42:36 -0.4% -5.1% +3.2% -16.0% 51.04 0.62 + +
92 ЭталонГруп ETLN 38.82 -2.12% 57 23:43:21 -3.3% -8.0% +0.3% -46.3% 14.88 0.18 + +
93 Яковлев-3 IRKT 24.08 -1.79% 56 23:44:08 -3.1% -7.0% -7.1% -36.6% 290.68 3.55 + +
94 iПРОМОМЕД PRMD 411.3 -0.58% 52 23:44:40 -1.7% -1.7% +1.3% -3.9% 87.55 1.07 + +
95 iБАЗИС BAZA 122.04 -0.93% 51 23:44:17 -1.0% -15.6% +15.3% 20.13 0.25 + +
96 Русолово ROLO 0.5064 -2.13% 50 23:39:09 -4.5% -12.1% -2.1% -35.7% 15.23 0.19 + +
97 Таттел. ао TTLK 0.6585 +6.55% 50 23:42:51 +6.6% +7.6% +8.2% -19.4% 13.85 0.17 + +
98 Мегион-ап MFGSP 379.5 -5.12% 50 23:44:45 +5.3% +55.5% +74.9% +44.3% 71.22 0.87 + +
99 +МосЭнерго MSNG 2.1115 -2.4% 49 23:44:52 -4.3% -7.5% +1.1% -15.1% 83.97 1.03 + +
100 ТГК-1 TGKA 0.00677 -0.03% 48 23:38:56 +0.6% -8.1% +4.1% -12.9% 26.19 0.32 + +
101 Ростел -ап RTKMP 59.5 -0.42% 47 23:44:14 -1.4% -4.3% -3.6% -5.1% 203.45 2.48 + +
102 ОГК-2 ао OGKB 0.3268 -1.54% 44 23:44:41 -3.9% -7.7% -1.8% -15.2% 44.65 0.55 + +
103 МКБ ао CBOM 5.624 -0.04% 42 23:43:17 -1.8% -7.5% -7.7% -44.0% 188.01 2.30 + +
104 Куйбазот KAZT 436.2 -5.46% 42 23:43:33 -2.6% +7.1% +4.1% -17.8% 79.49 0.97 + +
105 РСетиЛЭ-п LSNGP 319.75 -0.88% 42 23:41:23 -0.4% +1.1% +6.0% +54.3% 158.10 1.93 + +
106 МКПАО ЮМГ GEMC 882.9 +2.07% 40 23:42:48 +3.7% +1.5% +4.7% +4.2% 79.73 0.97 + +
107 ЧеркизГ-ао GCHE 3991 -1.41% 39 23:44:23 -1.3% +13.4% +20.1% -3.5% 168.55 2.06 + +
108 ХЭНДЕРСОН HNFG 456 -2.81% 39 23:41:19 -4.6% -7.1% -12.0% -28.7% 18.46 0.23 + +
109 РоссЦентр MRKC 0.8216 -0.53% 39 23:39:24 +1.0% -0.7% -5.1% +29.0% 34.69 0.42 + +
110 РСетиСЗ ао MRKZ 0.1124 +2.7% 36 23:42:38 +3.0% -0.3% +14.8% +56.5% 10.77 0.13 + +
111 ЛСР ао LSRG 709.2 -0.56% 36 23:41:44 -0.1% +0.7% +9.8% -19.4% 73.21 0.89 + +
112 КрасОкт-ао KROT 1387 +5.48% 34 23:44:04 +5.5% -5.1% -13.4% -22.0% 13.44 0.16 + +
113 РСетиМР ао MSRS 1.7875 -0.91% 34 23:42:12 +7.1% +6.1% +23.1% +45.7% 87.21 1.07 + +
114 АПРИ APRI 17.005 +3.94% 33 23:42:58 +12.1% +6.9% +14.7% +19.5% 18.97 0.23 + +
115 iЭлемент ELMT 0.14085 -0.39% 31 23:32:46 +0.4% +7.2% +23.2% -3.9% 66.16 0.81 + +
116 ВСМПО-АВСМ VSMO 29020 -2.16% 30 23:33:46 -3.8% -6.0% -7.5% -25.2% 334.59 4.09 + +
117 Слав-ЯНОСп JNOSP 21.76 -6.53% 30 23:41:46 +1.5% +45.1% +135.0% +79.5% 58.10 0.71 + +
118 Светофор п SVETP 28.35 +12.72% 24 23:44:56 +12.5% +5.0% -7.4% +21.2% 0.41 0.00 + +
119 ЭнергияРКК RKKE 18990 -1.86% 22 23:37:32 -2.8% +5.9% +16.7% -25.5% 34.78 0.42 + +
120 СОЛЛЕРС SVAV 491 -1.41% 21 23:43:38 -3.7% -10.6% -14.4% -36.1% 15.48 0.19 + +
121 iКаршеринг DELI 94.25 -3.78% 21 23:43:14 -5.8% -8.7% -14.0% -54.5% 16.54 0.20 + +
122 ГТМ ао GTRK 92.1 -0.22% 21 23:43:36 -5.3% -26.3% -46.8% -69.9% 5.38 0.07 + +
123 КАМАЗ KMAZ 80.9 -1.1% 18 23:42:08 -1.8% -6.5% -4.4% -34.2% 57.14 0.70 + +
124 ИКРУСС-ИНВ RUSI 77.9 +9.26% 16 23:44:25 +14.7% +17.1% +16.8% -6.3% 8.49 0.10 + +
125 Займер ао ZAYM 146.9 -0.31% 16 23:44:30 +0.8% -0.2% -4.5% -7.3% 14.69 0.18 + +
126 ПермьЭнС-п PMSBP 628.2 +0.77% 15 23:42:07 -0.2% -2.5% +39.9% +130.8% 26.73 0.33 + +
127 МГКЛ MGKL 2.5035 -2.11% 14 23:42:00 -3.6% -7.8% -4.8% -6.9% 3.17 0.04 + +
128 НКНХ ао NKNC 83.35 +3.35% 13 23:39:55 +3.0% +4.1% +5.9% -13.8% 147.86 1.81 + +
129 ГЛОРАКС GLRX 59.5 -1.01% 13 23:44:48 -1.5% -5.0% +2.0% 16.80 0.21 + +
130 НКНХ ап NKNCP 60.8 -0.94% 13 23:39:21 -0.8% -1.3% +0.6% -21.4% 147.86 1.81 + +
131 Россети Ур MRKU 0.5358 -0.89% 12 23:40:53 +0.7% +1.2% +11.3% +24.0% 46.85 0.57 + +
132 ЕвроЭлтех EELT 8.94 -4.28% 12 23:34:30 +3.7% +2.5% +0.9% -39.1% 4.93 0.06 + +
133 БурЗолото BRZL 1540 -3.51% 11 23:32:53 -3.0% -12.7% -3.0% -24.2% 10.82 0.13 + +
134 БСП ап BSPBP 55.15 -2.48% 11 23:32:53 -3.9% -15.3% +6.6% -32.3% 151.92 1.86 + +
135 Светофор SVET 15.04 +3.16% 10 23:44:12 +1.9% +0.8% -1.4% -13.8% 0.41 0.00 + +
136 ПермьЭнСб PMSB 541.1 -0.68% 10 23:44:12 -2.5% -4.4% +22.7% +114.4% 26.73 0.33 + +
137 КрасОкт-1п KROTP 564 +10.37% 10 23:32:53 +10.2% -2.4% -8.1% +8.9% 13.44 0.16 + +
138 iАРТГЕН ао ABIO 65.02 -1.13% 10 23:42:32 -2.1% -2.8% -4.8% -31.8% 6.04 0.07 + +
139 Аптеки36и6 APTK 8.036 -1.18% 9 23:41:40 -1.5% -5.6% -5.3% -32.6% 61.15 0.75 + +
140 OKEY-гдр OKEY 39.94 -0.67% 7 18:45:34 -3.0% +2.0% +17.6% +22.3% 10.75 0.13 + +
141 ЯТЭК ао YAKG 48.1 -3.7% 7 23:44:18 -4.5% +7.1% +11.9% -26.8% 40.02 0.49 + +
142 iГЕНЕТИКО GECO 24.13 -0.66% 7 23:32:46 -0.1% -2.9% -1.6% -24.9% 2.17 0.03 + +
143 ОргСинт ао KZOS 66.7 -2.49% 7 23:41:26 -2.9% -2.1% +0.3% -22.6% 121.23 1.48 + +
144 РСетиЛЭ LSNG 15.06 -2.65% 6 23:34:48 +0.3% -0.2% -1.1% -7.2% 158.10 1.93 + +
145 ГК РБК ао RBCM 10.295 -1.44% 6 23:38:06 -2.3% -8.0% -9.9% -36.1% 3.76 0.05 + +
146 Лензолото LNZL 1310 -10.27% 6 23:32:53 -30.3% -68.0% -79.4% -90.5% 1.56 0.02 + +
147 Куйбазот-п KAZTP 450.5 -2.91% 6 23:39:05 -1.3% +4.3% +1.9% -16.3% 79.49 0.97 + +
148 Россети СК MRKK 18.24 -5.88% 5 23:38:19 -5.0% -8.6% +12.3% -5.3% 38.39 0.47 + +
149 Лензол. ап LNZLP 216 -4.42% 5 23:40:15 -25.0% -56.6% -71.4% -89.2% 1.56 0.02 + +
150 ЭЛ5Энер ао ELFV 0.4818 -0.82% 5 23:41:48 -2.1% -3.9% -2.5% -11.9% 17.06 0.21 + +
151 Фармсинтез LIFE 3.02 -1.15% 5 23:38:11 -1.8% -3.2% -9.0% -27.8% 1.33 0.02 + +
152 Мостотрест MSTT 109.95 -2.01% 4 23:44:04 -2.4% -7.1% -6.9% -28.5% 31.03 0.38 + +
153 АбрауДюрсо ABRD 154.8 -1.15% 4 23:43:34 -2.6% -4.6% -6.0% -25.7% 16.86 0.21 + +
154 ЧМК ао CHMK 4330 -3.35% 4 23:32:38 -5.4% -4.6% -1.4% -35.8% 13.69 0.17 + +
155 МГТС-4ап MGTSP 746 -2.36% 4 23:37:50 -2.1% -4.8% -6.3% -18.9% 100.53 1.23 + +
156 ОргСинт ап KZOSP 16.6 -1.48% 4 23:32:14 -2.6% -4.6% -3.8% -30.7% 121.23 1.48 + +
157 Белон ао BLNG 12.02 -1.31% 4 23:37:43 -2.4% -3.5% +1.9% -32.7% 13.81 0.17 + +
158 РсетСиб ао MRKS 0.5085 -1.45% 4 23:34:08 -1.9% -9.9% -3.5% -16.4% 48.21 0.59 + +
159 Авангрд-ао AVAN 679 +0.15% 3 23:40:46 +0.6% +1.3% +2.4% -16.1% 54.71 0.67 + +
160 ТНСэМаЭл-п MISBP 57.8 +0.87% 3 23:32:54 -1.7% +10.5% +13.1% +14.5% 7.31 0.09 + +
161 VEON VEON-RX 76.2 -0.65% 3 18:30:00 -1.6% -1.6% +1.7% -32.3% 133.28 1.63 + +
162 РоссЮг ао MRKY 0.07955 -2.75% 3 23:40:27 -2.3% -7.8% -1.2% +3.8% 12.09 0.15 + +
163 ЮУНК ао UNKL 4470 -2.61% 3 23:30:08 -5.1% -8.2% +1.6% -27.7% 2.68 0.03 + +
164 ТЗА ао TUZA 118.8 -1.66% 2 23:39:43 -4.0% -3.1% -4.6% -38.4% 0.97 0.01 + +
165 ВХЗ-ао VLHZ 182 -1.52% 2 23:32:09 -6.6% -13.3% -10.2% -22.6% 0.91 0.01 + +
166 ЦМТ ап WTCMP 13.76 -1.01% 2 23:36:58 -0.1% +5.4% +10.6% +18.0% 18.99 0.23 + +
167 РязЭнСб RZSB 38.44 -0.57% 2 22:28:01 -0.9% -4.6% +11.4% +17.5% 7.95 0.10 + +
168 ЛЭСК ао LPSB 70.55 +0.07% 2 23:43:18 -0.6% -6.3% +6.8% -1.0% 10.97 0.13 + +
169 ВолгЭнСб-п VGSBP 13.75 -2.48% 2 23:26:36 -6.1% -10.4% +12.2% +17.3% 5.93 0.07 + +
170 АстрЭнСб ASSB 3.15 +0.96% 2 20:09:04 -0.8% -4.5% +20.7% +50.7% 2.44 0.03 + +
171 ДЭК ао DVEC 1.721 -2.27% 2 23:37:55 -1.2% -5.0% -4.8% -31.1% 29.86 0.36 + +
172 ТНСэнМарЭл MISB 54.9 -0.36% 2 23:32:09 -5.8% -2.7% -3.7% -4.2% 7.31 0.09 + +
173 СаратЭн-ап SAREP 0.412 +2.49% 2 23:32:09 -1.3% -2.6% +5.6% +43.1% 3.75 0.05 + +
174 Арсагера ARSA 8.11 -2.17% 2 23:32:44 -2.4% -2.3% -3.9% -30.0% 1.00 0.01 + +
175 ТНСэнрг ао TNSE 3420 -0.15% 2 23:32:44 -8.9% +4.7% -5.7% +28.1% 46.75 0.57 + +
176 УралСиб ао USBN 0.139 -1.56% 2 23:39:15 +0.1% +9.5% +22.3% -25.7% 50.06 0.61 + +
177 СаратНПЗ-п KRKNP 7200 -1.1% 2 23:00:43 -1.4% -1.4% +1.4% -19.3% 10.29 0.13 + +
178 ТамбЭнСб-п TASBP 1.08 -0.74% 1 21:35:26 +9.3% +4.9% +16.9% +0.9% 2.72 0.03 + +
179 ТКЗКК ап KRKOP 14.76 +3.51% 1 23:32:44 +5.7% +5.1% +6.8% +4.5% 1.05 0.01 + +
180 СТГ CARM 1.406 -0.64% 1 23:34:22 -2.0% -6.1% -10.8% -20.2% 4.10 0.05 + +
181 РДБанк ао RDRB 122.6 -0.33% 1 23:29:43 +0.2% -1.0% -0.3% -21.9% 3.37 0.04 + +
182 iММЦБ ао GEMA 118 +0.68% 1 23:33:46 +0.2% -1.8% +2.8% -17.5% 1.76 0.02 + +
183 СтаврЭнСбп STSBP 5.66 -1.57% 1 23:36:30 +0.2% -11.3% +5.4% +30.7% 5.79 0.07 + +
184 РСТомск ап TORSP 0.488 -1.21% 1 23:29:31 -2.2% -7.4% +3.6% +3.6% 3.25 0.04 + +
185 ТамбЭнСб TASB 1.626 -4.13% 1 23:32:53 +13.1% -0.7% +24.1% +1.1% 2.72 0.03 + +
186 ТГК-2 TGKB 0.006745 -1.1% 1 20:43:10 -0.1% -7.8% +4.3% -14.7% 9.99 0.12 + +
187 Сахэнер ао SLEN 3.23 -3.87% 1 23:39:24 -4.2% -8.2% +1.3% -14.6% 7.23 0.09 + +
188 ТНСэнНН ао NNSB 4200 -0.24% 1 23:32:53 -16.2% +2.4% 0 +6.1% 17.94 0.22 + +
189 СтаврЭнСб STSB 5.01 -1.47% 1 22:40:22 -4.9% +5.5% +30.8% +31.5% 5.79 0.07 + +
190 ТЕПЛАНТ ао PRFN 4.572 -1.04% 1 23:44:24 0 -3.5% +16.8% -6.3% 3.83 0.05 + +
191 ДонскЗР DZRD 3590 -4.9% 1 23:32:53 -11.2% -13.3% -14.0% -15.8% 1.50 0.02 + +
192 КамчатЭ ао KCHE 0.374 -3.36% 1 23:41:23 -5.1% -17.1% -13.4% -28.4% 22.39 0.27 + +
193 Телеграф CNTL 9.3 0% 1 23:44:25 0 -0.4% +0.2% -18.8% 1.88 0.02 + +
194 iНаукаСвяз NSVZ 251 -0.99% 1 22:35:37 -3.3% -8.7% -1.0% -32.2% 3.94 0.05 + +
195 ТНСэнВорон VRSB 359 -0.69% 1 22:56:00 -2.2% -3.2% +5.0% -23.9% 22.86 0.28 + +
196 РГС СК ао RGSS 0.2078 -0.57% 1 23:42:12 -1.9% -5.5% +0.1% -16.3% 101.72 1.24 + +
197 МагадЭн ао MAGE 2.81 -0.53% 1 23:35:16 -2.8% -9.1% -5.1% -23.2% 1.63 0.02 + +
198 Химпром ап HIMCP 21.28 -0.47% 1 23:41:44 -1.7% -2.8% +7.6% -17.7% 4.89 0.06 + +
199 СаратЭн-ао SARE 0.644 +0.16% 1 23:32:38 -4.6% +16.0% +17.1% +29.8% 3.75 0.05 + +
200 Приморье PRMB 31200 +0.65% 1 20:48:29 +2.6% +8.3% +19.1% -6.0% 7.80 0.10 + +
201 Кристалл KLVZ 3.114 -0.95% 1 23:32:53 -1.2% -2.1% +0.6% -24.2% 2.87 0.04 + +
202 ПавлАвт ао PAZA 9700 -0.61% 1 23:32:09 -2.2% -5.6% +1.9% -32.2% 15.21 0.19 + +
203 Красэсб ап KRSBP 23.34 -1.1% 1 23:32:54 -0.7% -2.3% +5.9% +40.9% 17.25 0.21 + +
204 КалужскСК KLSB 19.84 -2.17% 1 23:44:17 -3.5% -10.0% -2.6% -18.7% 1.81 0.02 + +
205 РСТомск ао TORS 0.778 +2.1% 1 22:59:46 +1.3% -6.9% +18.2% +18.6% 3.25 0.04 + +
206 Красэсб ао KRSB 22.32 -0.98% 1 23:32:44 -1.1% -3.1% +2.6% +32.9% 17.25 0.21 + +
207 ЮТэйр ао UTAR 11.67 +1.13% 1 23:32:53 -0.3% +2.3% +6.2% -15.0% 92.15 1.13 + +
208 ТНСэКубань KBSB 908 +0.89% 1 23:30:49 -5.4% -1.2% +16.0% +75.1% 16.23 0.20 + +
209 РОСИНТЕРао ROST 98.8 -2.95% 1 23:32:44 -4.1% -8.2% -2.0% -23.8% 1.61 0.02 + +
210 КМЗ KMEZ 1330 -0.3% 1 23:29:31 -3.5% -0.2% +11.4% -1.8% 5.01 0.06 + +
211 Ламбумиз LMBZ 395 -1.13% 1 23:33:21 -1.1% -11.3% -10.7% -21.1% 8.09 0.10 + +
212 Телеграф-п CNTLP 5.96 +0.34% 1 20:19:37 0 -1.3% -0.3% -24.6% 1.88 0.02 + +
213 ГАЗ ао GAZA 553 -1.07% 1 20:03:19 -2.5% -8.7% +4.9% -30.8% 10.82 0.13 + +
214 КамчатЭ ап KCHEP 0.69 -2.13% 1 18:23:40 +2.2% -13.8% -12.7% -24.6% 22.39 0.27 + +
215 ОМЗ-ап OMZZP 11520 +1.59% 1 20:36:36 +1.1% -2.2% -2.0% -24.5% 31.63 0.39 + +
216 iНПОНаука NAUK 528 -0.38% 0 23:32:53 -2.6% -6.1% +13.9% -11.9% 6.22 0.08 + +
217 ВолгЭнСб VGSB 15.1 +0.67% 0 17:32:07 -4.1% -9.6% +12.7% +17.5% 5.93 0.07 + +
218 ЗИЛ ао ZILL 4440 -1.55% 0 23:30:49 0 +3.1% +7.6% +12.8% 11.86 0.14 + +
219 ТНСэнРст RTSB 3.195 -1.39% 0 23:40:14 -8.1% -3.5% -8.5% -3.9% 27.36 0.33 + +
220 СамарЭн-ао SAGO 2.765 -1.25% 0 21:35:22 +1.8% -2.3% +1.3% -9.3% 10.58 0.13 + +
221 УрКузница URKZ 287.8 +0.77% 0 23:32:53 +2.3% +8.5% +9.6% -99.3% 15.76 0.19 + +
222 Левенгук LVHK 23.5 +1.73% 0 23:32:09 +0.9% -2.5% +0.2% -28.4% 1.24 0.02 + +
223 ЦМТ ао WTCM 15.48 -0.26% 0 23:32:09 -0.9% -0.1% +8.4% +7.5% 18.99 0.23 + +
224 СамарЭн-ап SAGOP 2.615 -1.88% 0 23:32:09 -1.3% -5.6% -0.2% -19.4% 10.58 0.13 + +
225 Ижсталь ап IGSTP 3650 -1.62% 0 21:10:48 -1.9% -3.2% +8.3% -30.5% 4.39 0.05 + +
226 ТНСэнРст-п RTSBP 1.504 -0.66% 0 23:34:30 -6.5% -9.3% -1.3% -3.3% 27.36 0.33 + +
227 ИНГРАД ао KFBA 1785 +0.56% 0 23:34:39 +1.7% +1.4% +2.0% 73.58 0.90 + +
228 МордЭнСб MRSB 0.834 -0.48% 0 22:10:36 +0.2% -3.2% -2.3% +5.0% 1.12 0.01 + +
229 Ижсталь2ао IGST 4260 -0.47% 0 22:29:08 -2.7% -4.5% +0.5% -39.7% 4.39 0.05 + +
230 ТНСэнЯр-п YRSBP 195.5 -2.01% 0 23:29:31 -3.2% -2.7% +5.7% -7.6% 14.05 0.17 + +
231 ГР Ростов RTGZ 44800 +0.45% 0 19:16:24 -0.4% -1.3% +4.7% -20.6% 5.39 0.07 + +
232 КузнецкийБ KUZB 0.035 -0.43% 0 23:32:53 -0.8% -4.4% +6.1% -11.5% 0.79 0.01 + +
233 ТНСэнЯр YRSB 768 +0.26% 0 22:08:31 -2.8% -5.2% -4.0% -7.7% 14.05 0.17 + +
234 КоршГОК ао KOGK 335.2 -1.99% 0 23:32:54 -2.3% -0.5% +6.7% -99.2% 8.38 0.10 + +
235 БашИнСв ап BISVP 10.12 -1.75% 0 23:31:26 -0.8% -1.7% -10.8% +1.5% 0.37 0.00 + +
236 Нижкамшина NKSH 38 -0.39% 0 19:03:23 -1.2% -4.2% -4.4% -27.1% 2.42 0.03 + +
237 ГАЗ ап GAZAP 396 -0.75% 0 23:35:53 -1.4% -18.3% +2.1% -18.9% 10.82 0.13 + +
238 ЧКПЗ ао CHKZ 17850 -2.19% 0 19:28:55 -1.1% +0.6% +8.8% -7.5% 10.71 0.13 + +
239 СаратНПЗ KRKN 11350 -2.58% 0 17:39:44 -7.0% -11.3% +14.6% +14.1% 10.29 0.13 + +
240 ЗаводДИОД DIOD 10.1 -0.98% 0 23:32:09 -2.6% -13.1% -2.6% -15.6% 0.92 0.01 + +
241 ВыбСудЗ ао VSYD 10850 -0.91% 0 20:20:23 -0.9% +4.8% +17.3% -16.5% 31.15 0.38 + +
242 МГТС-5ао MGTS 1116 -1.93% 0 21:26:42 -1.6% -6.5% -7.4% -17.0% 100.53 1.23 + +
243 ЗВЕЗДА ао ZVEZ 7.01 -0.28% 0 15:28:47 -0.6% -1.8% +4.5% -18.4% 3.94 0.05 + +
244 ТГК-2 ап TGKBP 0.00916 -0.33% 0 23:44:50 +0.8% -6.2% +3.9% -32.1% 9.99 0.12 + +
245 ДонскЗР п DZRDP 2370 -0.42% 0 22:49:38 -2.9% -4.0% -1.7% -23.1% 1.50 0.02 + +
246 ТНСэнНН ап NNSBP 1350 +0.45% 0 20:43:05 -3.7% -5.2% -3.0% -1.2% 17.94 0.22 + +
247 ЮжКузб. ао UKUZ 866 -1.14% 0 23:29:31 -3.1% -3.6% -1.6% -26.2% 31.31 0.38 + +
248 НЕФАЗ NFAZ 262 -0.19% 0 20:34:16 -1.7% -3.7% -4.9% -37.7% 2.11 0.03 + +
249 МагадЭн ап MAGEP 2.245 -0.88% 0 23:04:35 -1.5% -9.8% +4.4% -17.5% 1.63 0.02 + +
250 ТНСэнВор-п VRSBP 144.2 -0.41% 0 23:29:43 -3.2% -1.9% +2.9% -2.7% 22.86 0.28 + +
251 Якутскэн-п YKENP 0.337 +1.2% 0 23:06:51 0 -0.3% -0.9% -22.9% 4.59 0.06 + +
252 Якутскэнрг YKEN 0.406 -0.25% 0 23:32:09 -1.7% -5.1% -2.2% -22.7% 4.59 0.06 + +
253 ВыбСудЗ ап VSYDP 8550 -1.72% 0 22:13:43 -5.0% -3.9% +8.9% -11.4% 31.15 0.38 + +
254 АшинскийМЗ AMEZ 0% 19:28:56 33.92 0.41 + +
255 ГАЗКОН-ао GAZC 0% 19:28:56 148.53 1.81 + +
256 ГАЗ-сервис GAZS 0% 19:28:56 173.26 2.12 + +
257 ГАЗ-Тек ао GAZT 0% 19:28:56 819.81 10.01 + +
258 КурганГКао KGKC 0% 19:28:56 6.03 0.07 + +
259 КурганГКап KGKCP 0% 19:28:56 6.03 0.07 + +
260 СМЗ-ао MGNZ 0% 19:28:56 2.96 0.04 + +