Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2871.72	+0.64%	85 805	18:51:01	+0.6%	+3.3%	+3.8%	-11.8%	58 043.55	698.26	+93%	—	—	—
1	Роснефть	ROSN		508.05	+2.33%	20 338	22:07:59	+4.9%	+30.9%	+24.3%	-6.0%	5 396.59	64.92	+373%	+1	+	+
2	Новатэк ао	NVTK		1394.9	+2.86%	12 398	22:08:00	+2.2%	+20.1%	+17.4%	+5.9%	4 242.33	51.03	+276%	+3	+	+
3	Сбербанк	SBER		320.82	+0.35%	11 529	22:07:58	+2.0%	+2.2%	+6.8%	-2.0%	7 248.03	87.19	+75%	-2	+	+
4	ГАЗПРОМ ао	GAZP		128.75	+0.87%	8 723	22:07:42	-0.9%	+1.9%	+2.5%	-25.2%	3 056.96	36.78	+103%	-1	+	+
5	ЛУКОЙЛ	LKOH		5803.5	+1.13%	7 695	22:07:56	+2.2%	+12.0%	-1.3%	-19.9%	4 020.35	48.36	+175%	+3	+	+
6	Т-Техно ао	T		3346.4	-0.31%	3 796	22:07:58	-0.7%	-5.2%	+2.1%	-7.4%	897.81	10.80	+10%	-2	+	+
7	РУСАЛ ао	RUAL		43.07	-2.36%	3 771	22:07:40	-3.3%	+11.2%	+27.0%	+0.3%	653.60	7.86	+205%	+6	+	+
8	Татнфт 3ао	TATN		641.9	+1.86%	3 438	22:07:59	+2.0%	+17.7%	+10.5%	-10.0%	1 486.06	17.88	+312%	+7	+	+
9	ВТБ ао	VTBR		86.535	+0.1%	3 401	22:08:00	+0.9%	-0.7%	+19.8%	-6.1%	1 094.49	13.17	+17%	-3	+	+
10	Полюс	PLZL		2333.6	-2.2%	3 037	22:07:58	-3.6%	-6.1%	-2.8%	+21.3%	3 174.50	38.19	+300%	+7	+	+
11	ЯНДЕКС	YDEX		4504	-0.22%	2 894	22:07:57	-0.1%	-7.4%	-1.7%	-4.1%	1 774.20	21.34	+85%	-1	+	+
12	ФосАгро ао	PHOR		7581	+0.24%	2 458	22:07:45	+3.3%	+16.1%	+19.0%	+13.3%	982.52	11.82	+25%	-3	+	+
13	Сургнфгз-п	SNGSP		48.925	+0.68%	2 457	22:07:51	+6.1%	+15.7%	+17.0%	-9.9%	1 190.52	14.32	+89%	-1	+	+
14	Озон	OZON		4596.5	+1.09%	2 252	22:07:31	+1.7%	-2.2%	+2.3%	+14.8%	994.75	11.97	+250%	+6	+	+
15	ГМКНорНик	GMKN		152.8	-0.77%	2 183	22:08:00	-2.1%	-2.0%	+2.5%	+12.9%	2 333.92	28.08	+146%	-1	+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2488.5	+0.71%	2 138	22:07:59	+2.9%	+1.5%	-17.4%	-31.5%	676.08	8.13	+51%	-5	+	+
17	РуссНфт ао	RNFT		136.9	+1.86%	1 772	22:07:38	-2.3%	+18.9%	+40.4%	-10.9%	40.40	0.49	+262%	+8	+	+
18	Совкомфлот	FLOT		91.96	+2.61%	1 335	22:07:57	+2.7%	+20.8%	+21.2%	-7.3%	218.78	2.63	+90%	+1	+	+
19	Сбербанк-п	SBERP		320.76	+0.43%	1 076	22:07:54	+2.1%	+2.4%	+7.0%	-1.2%	7 248.03	87.19	+112%	+5	+	+
20	Газпрнефть	SIBN		553.85	+1.55%	947	22:07:33	+2.5%	+10.7%	+13.0%	-12.1%	2 628.10	31.62	+190%	+16	+	+
21	ЮГК	UGLD		0.6937	-1.28%	875	22:07:39	-12.0%	-12.2%	+26.7%	-8.9%	154.70	1.86	-69%	-14	+	+
22	Сургнфгз	SNGS		22.785	+1.04%	854	22:07:39	-0.3%	+5.0%	+4.6%	-12.9%	1 190.52	14.32	+104%	+8	+	+
23	МТС-ао	MTSS		227.95	-0.46%	845	22:07:55	+1.0%	-0.2%	+6.7%	-7.4%	455.53	5.48	+5%	-7	+	+
24	НЛМК ао	NLMK		103.16	-0.88%	819	22:07:58	-3.4%	-7.7%	-3.2%	-35.4%	618.38	7.44	+109%	+7	+	+
25	МКПАО "ВК"	VKCO		304.5	-1.87%	777	22:07:45	+1.2%	-4.8%	+0.7%	-8.7%	174.08	2.09	+24%	-4	+	+
26	ММК	MAGN		29.05	-0.33%	776	22:07:55	-4.1%	-10.1%	+1.5%	-28.6%	324.67	3.91	+40%	-4	+	+
27	Совкомбанк	SVCB		13.365	+0.04%	770	22:07:51	-1.1%	-4.9%	+5.5%	-28.8%	300.70	3.62	+127%	+7	+	+
28	СевСт-ао	CHMF		909.6	-1.04%	750	22:07:59	-2.2%	-4.9%	-5.9%	-31.9%	761.32	9.16	+127%	+7	+	+
29	Система ао	AFKS		13.4	-0.89%	718	22:07:51	+0.4%	-4.5%	+0.4%	-31.1%	129.30	1.56	-1%	-11	+	+
30	ИнтерРАОао	IRAO		3.2165	+1.1%	664	22:07:55	+1.3%	-3.0%	+3.3%	-14.3%	335.39	4.03	+280%	+15	+	+
31	Транснф ап	TRNFP		1394.8	-0.3%	647	22:07:56	+0.5%	-3.7%	+1.0%	+15.5%	216.87	2.61	+24%	-8	+	+
32	АЛРОСА ао	ALRS		38.4	+1.32%	645	22:07:57	-0.3%	-4.5%	-7.3%	-37.5%	283.99	3.42	+45%	-4	+	+
33	Аэрофлот	AFLT		50.42	-0.34%	616	22:07:53	-1.6%	-10.4%	-12.6%	-34.4%	200.66	2.41	+35%	-6	+	+
34	ДОМ.РФ	DOMRF		2208.9	-0.14%	553	22:07:57	+1.1%	+1.6%	+18.9%		397.57	4.78	+73%	+3	+	+
35	Самолет ао	SMLT		824.2	-0.7%	550	22:07:55	-0.2%	-1.1%	-16.5%	-43.7%	50.74	0.61	+61%	-2	+	+
36	МосБиржа	MOEX		175.22	-0.1%	517	22:07:17	+1.0%	-2.9%	+0.8%	-19.3%	398.69	4.80	+119%	+5	+	+
37	Магнит ао	MGNT		3222.5	-0.69%	514	22:07:59	-0.3%	-4.1%	+7.0%	-35.4%	328.05	3.95	+20%	-8	+	+
38	Хэдхантер	HEAD		3033	+0.76%	504	22:07:14	+2.0%	+4.9%	+4.3%	-11.1%	142.97	1.72	+90%	+2	+	+
39	ПИК ао	PIKK		470	+0.06%	496	22:07:40	0.0%	+1.6%	-4.1%	-26.5%	310.37	3.73	+183%	+5	+	+
Рейтинг брокеров
40	Циан	CNRU		633.8	+0.44%	491	22:07:40	+5.2%	+8.9%	+4.4%		49.18	0.59	+70%	-2	+	+
41	Татнфт 3ап	TATNP		593.8	+1.16%	422	22:07:26	+1.0%	+13.7%	+9.8%	-10.9%	1 486.06	17.88	+194%	+9	+	+
42	iПозитив	POSI		1137	-2.32%	397	22:07:39	-4.5%	-1.0%	+14.0%	-29.3%	81.00	0.97	+131%	+4	+	+
43	ТГК-14	TGKN		0.00663	+3.43%	390	22:06:47	+5.4%	-3.4%	+24.2%	-27.0%	8.96	0.11	+2397%	+62	+	+
44	РусГидро	HYDR		0.4554	+1.97%	387	22:07:41	+0.9%	+4.7%	+9.2%	-14.5%	202.38	2.43	+341%	+11	+	+
45	Селигдар	SELG		54.48	-3.46%	368	22:07:59	-6.0%	-3.3%	+26.3%	+3.1%	56.19	0.68	+533%	+23	+	+
46	ЕвроТранс	EUTR		120.55	+0.29%	337	22:07:42	-0.3%	-13.2%	-18.0%	-3.8%	19.13	0.23	+479%	+23	+	+
47	СПБ Биржа	SPBE	>	237.5	+0.42%	317	22:07:28	-0.5%	-6.1%	-7.0%	-26.5%	31.55	0.38	-32%	-21	+	+
48	Ростел -ао	RTKM		59.47	-0.93%	287	22:07:29	-1.7%	-6.6%	-7.1%	-15.8%	207.76	2.50	+100%	+1	+	+
49	iВУШХолднг	WUSH		95.88	-0.93%	283	22:07:59	+0.9%	-7.1%	+3.5%	-58.2%	10.69	0.13	-1%	-10	+	+
50	ЭН+ГРУП ао	ENPG		492.4	-2.78%	263	22:07:20	-2.3%	+0.0%	+8.4%	-6.3%	314.38	3.78	+234%	+9	+	+
51	iИВА	IVAT		152.85	-2.36%	248	22:07:54	+7.0%	-5.4%	-9.7%	-21.7%	15.27	0.18	-29%	-19	+	+
52	РСетиМР ао	MSRS		1.767	+4.46%	182	22:07:36	+6.7%	+5.4%	+21.7%	+39.1%	86.14	1.04	+718%	+41	+	+
53	Русагро	RAGR		116.98	+0.88%	178	22:07:45	-0.1%	-4.2%	+4.8%	-49.5%	112.25	1.35	+140%	+9	+	+
54	Мечел ао	MTLR		73.1	-0.22%	159	22:07:33	+0.1%	-2.2%	-0.8%	-41.0%	39.99	0.48	+71%	-1	+	+
55	Башнефт ап	BANEP		1004.5	+1.36%	149	22:06:52	+2.1%	+9.4%	+14.0%	-21.3%	279.38	3.36	+310%	+24	+	+
56	МТС Банк	MBNK		1389.5	+1.65%	142	22:06:51	+0.0%	+0.0%	+5.5%	-16.4%	52.12	0.63	+67%		+	+
57	MDMG-ао	MDMG		1400.9	-0.26%	142	22:07:25	-1.6%	-6.7%	-6.5%	+36.4%	105.27	1.27	+201%	+17	+	+
58	Лента ао	LENT		2243	-0.16%	129	22:07:43	+2.3%	+7.2%	+13.2%	+60.6%	260.91	3.14	-29%	-15	+	+
59	Ренессанс	RENI		91.66	+0.57%	126	22:07:42	-1.0%	-4.3%	-4.4%	-32.3%	50.98	0.61	-33%	-17	+	+
60	ЭсЭфАй ао	SFIN		857	+0.85%	125	22:06:16	+4.0%	-8.9%	-7.1%	-45.2%	43.05	0.52	-14%	-12	+	+
61	Юнипро ао	UPRO		1.5015	-0.56%	124	22:07:37	-2.8%	-8.3%	+1.1%	-27.3%	94.67	1.14	+180%	+15	+	+
62	Россети	FEES		0.07294	+0.77%	116	22:07:42	-0.5%	-2.2%	+2.5%	-11.2%	154.49	1.86	+20%	-10	+	+
63	Сегежа	SGZH	>	1.214	-1.14%	114	22:07:58	-1.3%	-8.3%	+1.5%	-36.4%	95.32	1.15	+78%	+2	+	+
64	Европлан	LEAS		664	-0.45%	114	22:07:44	-0.4%	+1.3%	+21.0%	-12.8%	79.64	0.96	+50%	-4	+	+
65	БСП ао	BSPB		332.6	+0.48%	102	22:07:34	-2.9%	-1.5%	+7.6%	-17.2%	149.22	1.80	-33%	-18	+	+
66	МКБ ао	CBOM		5.71	-0.42%	90	22:05:00	-0.4%	-7.6%	-6.2%	-46.8%	190.68	2.29	+68%	+5	+	+
67	ВИ.ру	VSEH		81.94	+0.36%	81	22:05:37	+3.8%	+8.6%	+11.3%	-24.1%	41.00	0.49	-13%	-13	+	+
68	НоваБев ао	BELU		433.6	+0.23%	80	22:07:07	+1.0%	-0.6%	+5.6%	-21.3%	54.81	0.66	+32%	-2	+	+
69	iАренадата	DATA		107.7	-0.3%	79	22:07:58	+2.2%	+1.1%	+35.0%	-25.8%	23.50	0.28	+40%	+1	+	+
70	РСетиЦП ао	MRKP		0.5811	+0.78%	79	22:07:25	+1.9%	+2.7%	+5.9%	+57.8%	65.59	0.79	+535%	+39	+	+
71	iЭлемент	ELMT		0.1403	+0.14%	78	22:02:20	+0.3%	+7.8%	+22.7%	-5.1%	65.88	0.79	+20%	-7	+	+
72	Башнефт ао	BANE		1686.5	+0.72%	76	22:06:23	-1.2%	+12.3%	+16.1%	-34.6%	279.38	3.36	+149%	+12	+	+
73	ТГК-1	TGKA		0.00676	+0.75%	73	22:07:08	-1.4%	-9.0%	+3.9%	-14.4%	26.06	0.31	+557%	+40	+	+
74	iОзонФарм	OZPH		51.34	+0.67%	73	22:07:56	+2.3%	-1.9%	-0.3%	-9.2%	59.95	0.72	+107%	+6	+	+
75	ДВМП ао	FESH		60.28	-0.86%	73	22:06:34	+1.6%	+11.4%	+14.2%	-13.0%	177.75	2.14	-14%	-18	+	+
76	iДиасофт	DIAS		1850.5	+0.05%	66	22:06:49	-0.1%	+0.8%	+9.2%	-51.8%	19.43	0.23	+112%	+7	+	+
77	РоссЦентр	MRKC		0.8228	+0.39%	65	22:07:47	-1.0%	-1.3%	-4.9%	+27.2%	34.59	0.42	+206%	+17	+	+
78	iСофтлайн	SOFL		76.54	-0.18%	64	22:07:43	-1.8%	-7.1%	-3.4%	-37.2%	30.64	0.37	+22%	-6	+	+
79	Фикс Прайс	FIXR		0.6001	-1.07%	61	22:07:14	-0.4%	+6.7%	+7.0%		60.10	0.72	+49%	-1	+	+
80	iПРОМОМЕД	PRMD		419	-0.06%	59	22:04:09	-0.3%	-0.9%	+3.2%	-6.1%	88.87	1.07	+146%	+9	+	+
81	ГТМ ао	GTRK		98.2	-2.96%	55	22:06:47	+9.8%	-38.5%	-43.3%	-68.7%	5.74	0.07	-30%	-23	+	+
82	Русолово	ROLO		0.5232	-1.21%	55	22:06:46	-1.5%	-10.3%	+1.2%	-35.4%	15.70	0.19	+247%	+22	+	+
83	+МосЭнерго	MSNG		2.18	-1.29%	54	22:05:37	-1.6%	-13.5%	+4.4%	-17.3%	86.59	1.04	-28%	-22	+	+
84	iБАЗИС	BAZA		123.4	-0.72%	52	22:07:09	-2.2%	-6.7%	+16.6%		20.33	0.24	-55%	-33	+	+
85	РСетиСЗ ао	MRKZ		0.1079	-2.26%	49	22:06:44	+1.4%	-7.9%	+10.2%	+48.7%	10.37	0.12	+450%	+34	+	+
86	НМТП ао	NMTP		8.665	-0.23%	49	22:04:11	-0.7%	-1.8%	+0.4%	-14.8%	166.89	2.01	+61%	-1	+	+
87	Мечел ап	MTLRP		69	+0.88%	40	22:06:08	+0.1%	-3.9%	+6.2%	-46.5%	39.99	0.48	+212%	+20	+	+
88	М.видео	MVID		74.6	+1.43%	34	22:07:46	+2.8%	-2.9%	-8.0%	-40.8%	13.40	0.16	+15%	-2	+	+
89	Куйбазот	KAZT		460.2	-2.79%	34	21:53:50	+8.4%	+12.6%	+9.8%	-16.1%	82.91	1.00	-44%	-22	+	+
90	Яковлев-3	IRKT		24.66	-1.28%	33	22:01:15	-2.3%	-5.9%	-4.9%	-37.3%	297.43	3.58	+115%	+16	+	+
91	Акрон	AKRN		20538	-0.44%	33	22:04:00	+5.9%	+9.0%	+13.5%	+20.2%	756.68	9.10	+107%	+10	+	+
92	iАвиастКао	UNAC		0.438	-1.24%	33	22:07:50	+0.2%	-5.5%	-11.0%	-33.7%	441.60	5.31	+188%	+19	+	+
93	iАстра ао	ASTR		250.5	-0.02%	33	22:07:59	-0.6%	-2.2%	-2.0%	-43.3%	52.67	0.63	-54%	-30	+	+
94	Ростел -ап	RTKMP		60.4	+0.08%	33	22:05:05	-0.2%	-3.0%	-2.2%	-1.1%	207.76	2.50	+190%	+18	+	+
95	ТамбЭнСб	TASB		1.522	+7.33%	31	22:07:51	+10.3%	-10.4%	+16.2%	-7.2%	2.54	0.03	+3534%	+87	+	+
96	РсетВол ао	MRKV		0.1712	-0.17%	31	22:07:55	+2.9%	+4.5%	+11.1%	+127.5%	32.24	0.39	-38%	-23	+	+
97	Россети Ур	MRKU		0.5344	-0.63%	28	21:54:17	+2.1%	+2.3%	+11.0%	+20.7%	46.78	0.56	+52%	-1	+	+
98	ЕвроЭлтех	EELT		8.62	+0.94%	28	22:07:42	+0.7%	-0.5%	-2.7%	-39.4%	4.80	0.06	+21010%	+136	+	+
99	ЛСР ао	LSRG		712.6	+0.74%	27	22:06:14	+0.8%	+1.0%	+10.3%	-21.2%	73.42	0.88	+245%	+22	+	+
100	ОВК ао	UWGN		28.58	-0.21%	27	22:07:44	-1.1%	-8.2%	-5.4%	-48.6%	83.05	1.00	+146%	+15	+	+
101	НКХП ао	NKHP		554	+2.21%	25	22:05:26	+1.9%	+0.7%	+12.5%	-23.7%	37.45	0.45	+272%	+29	+	+
102	Мегион-ао	MFGS		664	+6.24%	24	21:00:16	+52.6%	+85.5%	+91.4%	+63.1%	80.56	0.97	+2%	-12	+	+
103	РСетиЛЭ-п	LSNGP		321.15	-0.05%	24	22:07:45	-0.1%	+4.6%	+6.5%	+55.3%	160.91	1.94	-24%	-22	+	+
104	Распадская	RASP		167.6	-0.24%	22	21:55:05	-1.7%	-2.5%	+1.8%	-42.0%	111.58	1.34	-29%	-22	+	+
105	ТамбЭнСб-п	TASBP		1.092	+10.53%	21	21:55:27	+15.2%	+4.8%	+18.2%	+5.8%	2.54	0.03	+11073%	+120	+	+
106	ЭталонГруп	ETLN		40.32	+0.8%	20	22:06:16	+0.7%	-5.7%	+4.2%	-42.7%	15.43	0.19	+166%	+18	+	+
107	ИКРУСС-ИНВ	RUSI		75.4	+11.54%	20	22:06:48	+11.2%	+12.9%	+13.0%	-4.6%	8.18	0.10	+6779%	+108	+	+
108	ВСМПО-АВСМ	VSMO		29880	-1.06%	20	21:57:46	-0.3%	-3.1%	-4.8%	-25.2%	345.42	4.16	+196%	+21	+	+
109	Лензол. ап	LNZLP		252	-11.89%	19	22:07:34	-33.0%	-47.9%	-66.6%	-87.6%	2.07	0.02	+69%	+5	+	+
110	ЧеркизГ-ао	GCHE		4044	-0.32%	19	22:07:19	+4.7%	+13.5%	+21.7%	-3.5%	170.58	2.05	-19%	-19	+	+
111	Мегион-ап	MFGSP		439	+10.44%	18	20:46:42	+69.2%	+81.4%	+102.3%	+62.6%	80.56	0.97	-31%	-24	+	+
112	ПермьЭнС-п	PMSBP		624.6	-0.79%	17	21:51:58	-0.4%	-3.4%	+39.1%	+125.5%	27.03	0.33	+7%	-12	+	+
113	ТМК ао	TRMK		101.82	-0.14%	17	22:06:14	-0.6%	-1.9%	-0.4%	-23.0%	106.95	1.29	-7%	-16	+	+
114	РН-ЗапСиб	CHGZ		134.4	+9.8%	16	22:04:58	+38.8%	+68.4%	+82.6%	+22.0%	3.60	0.04	-62%	-37	+	+
115	ИНАРКТИКА	AQUA		483.6	+0.14%	15	22:06:31	+0.1%	-1.8%	-1.5%	-33.8%	42.50	0.51	-9%	-17	+	+
116	ЭнергияРКК	RKKE		19150	-1.29%	15	22:04:06	+3.7%	+16.6%	+17.7%	-22.5%	35.16	0.42	+17%	-8	+	+
117	Слав-ЯНОСп	JNOSP		23.56	+9.89%	15	21:53:27	+53.6%	+76.9%	+154.4%	+90.6%	63.40	0.76	-35%	-25	+	+
118	КАМАЗ	KMAZ		82.4	0%	14	22:07:31	+1.0%	-5.7%	-2.6%	-33.4%	58.28	0.70	+158%	+17	+	+
119	МКПАО ЮМГ	GEMC		863.2	+1.65%	14	22:07:07	+1.3%	+1.2%	+2.3%	+1.0%	77.81	0.94	+140%	+15	+	+
120	ОГК-2 ао	OGKB		0.34	-0.12%	13	21:59:58	-0.6%	-4.8%	+2.2%	-14.6%	46.30	0.56	+56%		+	+
121	НКНХ ап	NKNCP		60.9	-0.94%	12	22:04:54	-1.4%	-2.7%	+0.8%	-22.3%	145.96	1.76	+112%	+12	+	+
122	СОЛЛЕРС	SVAV		508.5	-0.39%	12	22:07:42	-0.9%	-8.8%	-11.3%	-34.2%	16.03	0.19	+58%	+3	+	+
123	РсетСиб ао	MRKS		0.5195	-1.24%	11	22:04:20	+1.0%	-9.1%	-1.4%	-14.5%	49.30	0.59	-47%	-28	+	+
124	Славн-ЯНОС	JNOS		60.12	+9.91%	11	21:04:25	+60.1%	+174.5%	+274.6%	+208.3%	63.40	0.76	-77%	-49	+	+
125	АстрЭнСб	ASSB		3.225	+4.03%	10	21:39:38	+5.6%	-2.3%	+23.6%	+61.3%	2.49	0.03	+188%	+16	+	+
126	Куйбазот-п	KAZTP		458	-2.24%	9	22:06:35	+4.3%	+5.0%	+3.6%	-17.2%	82.91	1.00	-9%	-10	+	+
127	ЯТЭК ао	YAKG		51.2	-0.19%	9	21:57:49	+0.6%	+12.2%	+19.1%	-20.2%	42.34	0.51	+240%	+23	+	+
128	ХЭНДЕРСОН	HNFG		477.2	-0.13%	9	22:04:47	-0.3%	-5.4%	-7.9%	-28.6%	19.30	0.23	-28%	-18	+	+
129	Лензолото	LNZL		1750	-7.41%	8	22:06:54	-35.7%	-58.5%	-72.4%	-87.5%	2.07	0.02	+16%	-2	+	+
130	МГКЛ	MGKL		2.5855	-0.46%	8	22:01:19	-3.3%	-7.0%	-1.7%	-3.7%	3.28	0.04	+783%	+49	+	+
131	ПермьЭнСб	PMSB		550.5	-0.49%	8	22:03:07	+1.2%	+1.3%	+24.8%	+116.6%	27.03	0.33	+1%	-8	+	+
132	iКаршеринг	DELI		100.15	+0.2%	8	22:06:56	-0.1%	-3.8%	-8.7%	-51.8%	17.61	0.21	+185%	+16	+	+
133	ГК РБК ао	RBCM		10.61	+0.24%	8	22:05:52	+0.7%	-4.6%	-7.1%	-35.7%	3.88	0.05	-69%	-45	+	+
134	ГЛОРАКС	GLRX		60.34	-0.4%	7	22:06:15	-1.2%	-3.1%	+3.4%		17.06	0.21	-21%	-16	+	+
135	iАРТГЕН ао	ABIO		66.28	0%	7	22:02:11	-1.4%	-1.8%	-2.9%	-31.0%	6.14	0.07	+156%	+12	+	+
136	Займер ао	ZAYM		145.85	-0.07%	7	22:04:04	-0.3%	-2.7%	-5.2%	-5.8%	14.57	0.18	-7%	-10	+	+
137	iГЕНЕТИКО	GECO		24.29	+0.79%	6	22:06:16	+0.3%	-2.3%	-1.0%	-25.1%	2.19	0.03	+64%	+2	+	+
138	НКНХ ао	NKNC		81.95	+0.49%	6	21:56:11	+0.9%	+1.6%	+4.1%	-15.9%	145.96	1.76	+207%	+15	+	+
139	ТНСэнНН ао	NNSB		4240	-6.19%	6	21:59:58	+7.6%	-1.4%	+1.0%	+5.5%	18.08	0.22	-35%	-22	+	+
140	РСетиЛЭ	LSNG		15.36	+1.92%	6	22:04:56	+1.2%	-0.7%	+0.9%	-9.0%	160.91	1.94	+344%	+20	+	+
141	ТГК-2	TGKB		0.006865	+1.25%	6	21:58:34	+2.3%	-7.0%	+6.2%	-14.2%	10.17	0.12	+56%	-1	+	+
142	Варьеган-п	VJGZP		2336	+9.88%	6	21:37:13	+54.5%	+102.4%	+104.0%	+19.5%	100.13	1.20	-64%	-39	+	+
143	Варьеган	VJGZ		4775	+9.9%	6	17:24:16	+59.2%	+120.0%	+113.2%	+61.3%	100.13	1.20	-28%	-21	+	+
144	РСТомск ап	TORSP		0.506	+2.64%	6	21:23:00	+3.1%	-6.3%	+7.4%	+7.7%	3.42	0.04	+520%	+34	+	+
145	ТНСэнРст-п	RTSBP		1.544	-4.1%	6	21:26:34	+10.9%	-5.9%	+1.3%	-3.4%	28.30	0.34	+98%	+1	+	+
146	ЭЛ5Энер ао	ELFV		0.4932	-0.56%	5	21:54:56	-2.7%	-2.3%	-0.2%	-10.2%	17.40	0.21	-67%	-44	+	+
147	Аптеки36и6	APTK		8.18	+0.05%	5	22:06:14	-0.8%	-4.5%	-3.6%	-29.5%	62.37	0.75	+230%	+11	+	+
148	УралСиб ао	USBN		0.1418	+1.72%	5	22:03:11	+3.6%	+7.0%	+24.7%	-21.6%	51.25	0.62	+391%	+24	+	+
149	ТЗА ао	TUZA		121.8	-2.56%	5	21:51:08	+4.1%	+0.7%	-2.2%	-42.0%	1.00	0.01	+94%		+	+
150	РГС СК ао	RGSS		0.2162	+2.27%	5	22:04:26	+5.2%	-2.2%	+4.1%	-10.3%	105.63	1.27	+827%	+47	+	+
151	РСТомск ао	TORS		0.82	+7.05%	5	20:57:31	+4.1%	+1.2%	+24.6%	+23.9%	3.42	0.04	+4660%	+89	+	+
152	ВХЗ-ао	VLHZ		188.4	-3.98%	5	22:07:12	+1.3%	-11.0%	-7.0%	-23.5%	0.95	0.01	+155%	+4	+	+
153	ТНСэнрг ао	TNSE		3425	-4.6%	4	22:06:46	+7.9%	-0.9%	-5.5%	+27.1%	46.47	0.56	-74%	-54	+	+
154	ТГК-2 ап	TGKBP		0.00931	+2.65%	4	21:59:43	+3.8%	-6.4%	+5.6%	-30.4%	10.17	0.12	+1411%	+64	+	+
155	РоссЮг ао	MRKY		0.08145	-0.24%	4	22:04:08	+1.1%	-7.4%	+1.2%	+6.7%	12.35	0.15	-37%	-24	+	+
156	ОргСинт ао	KZOS		67.9	-1.59%	4	21:49:58	-1.6%	-0.1%	+2.1%	-23.2%	123.41	1.48	+76%	-4	+	+
157	ТНСэнРст	RTSB		3.305	-2.79%	4	21:27:01	+4.8%	-3.8%	-5.3%	-2.9%	28.30	0.34	+18%	-15	+	+
158	БСП ап	BSPBP		57.55	+0.26%	3	21:58:41	+0.3%	-1.7%	+11.2%	-33.7%	149.22	1.80	-51%	-30	+	+
159	ДЭК ао	DVEC		1.769	+1.2%	3	21:54:58	+1.7%	-5.2%	-2.1%	-28.8%	30.57	0.37	+139%	+3	+	+
160	ТНСэнВорон	VRSB		363	-0.95%	3	21:50:17	+1.4%	-1.8%	+6.1%	-23.3%	23.19	0.28	+7%	-16	+	+
161	ТНСэнЯр	YRSB		776	-2.02%	3	21:45:08	+5.4%	-8.1%	-3.0%	-8.1%	14.22	0.17	-49%	-29	+	+
162	ВолгЭнСб	VGSB		15.65	-3.4%	3	20:54:06	+6.1%	-6.0%	+16.8%	+21.3%	6.17	0.07	+1564%	+64	+	+
163	СаратНПЗ-п	KRKNP		7340	-0.54%	3	22:07:29	-1.3%	+0.8%	+3.4%	-16.2%	10.81	0.13	+134%	+3	+	+
164	ТЕПЛАНТ ао	PRFN		4.636	+1.89%	3	22:00:03	+0.7%	+1.4%	+18.4%	-5.3%	3.89	0.05	+799%	+48	+	+
165	КрасОкт-ао	KROT		1324	0%	2	21:36:30	-1.3%	-11.6%	-17.3%	-25.0%	12.96	0.16	+529%	+41	+	+
166	Фармсинтез	LIFE		3.08	-0.48%	2	22:04:11	-1.6%	-2.7%	-7.2%	-27.0%	1.36	0.02	+86%	-1	+	+
167	ЦМТ ап	WTCMP		13.86	-0.14%	2	22:01:07	-1.0%	+9.1%	+11.4%	+20.5%	19.41	0.23	+271%	+24	+	+
168	СаратЭн-ао	SARE		0.683	+0.44%	2	21:16:36	+13.1%	+30.3%	+24.2%	+31.6%	3.94	0.05	+96%	+1	+	+
169	ТНСэнЯр-п	YRSBP		203.5	+2.78%	2	22:02:47	+4.4%	+1.5%	+10.0%	-4.2%	14.22	0.17	-51%	-31	+	+
170	Якутскэнрг	YKEN		0.403	-1.95%	2	21:33:59	-2.4%	-8.4%	-2.9%	-22.2%	4.55	0.05	+1037%	+58	+	+
171	АбрауДюрсо	ABRD		159	+0.13%	2	21:16:01	-0.3%	-3.0%	-3.4%	-25.5%	17.27	0.21	-18%	-17	+	+
172	МГТС-4ап	MGTSP		772	+1.31%	2	21:23:04	+2.1%	-2.0%	-3.0%	-15.4%	103.16	1.24	+69%	+3	+	+
173	ВолгЭнСб-п	VGSBP		14.5	-0.34%	2	21:27:58	-0.3%	-0.3%	+18.4%	+22.7%	6.17	0.07	+1064%	+59	+	+
174	СтаврЭнСбп	STSBP		5.72	-0.44%	2	21:42:38	-2.1%	-12.7%	+6.5%	+39.2%	5.96	0.07	+24%	-10	+	+
175	Таттел. ао	TTLK		0.619	+0.32%	1	21:59:27	-0.4%	+0.4%	+1.7%	-23.2%	12.87	0.15	+8%	-14	+	+
176	РязЭнСб	RZSB		38.7	+0.52%	1	20:53:15	+0.6%	+0.4%	+12.2%	+17.6%	8.01	0.10	+153%	+16	+	+
177	ДонскЗР	DZRD		3920	-3.09%	1	22:01:08	-3.7%	-7.7%	-6.1%	-9.6%	1.62	0.02	+5786%	+74	+	+
178	СаратЭн-ап	SAREP		0.412	-1.79%	1	21:47:06	-2.6%	+1.4%	+5.6%	+41.8%	3.94	0.05	+180%	+20	+	+
179	Арсагера	ARSA		8.52	+2.53%	1	22:07:08	+3.9%	+1.4%	+0.9%	-26.5%	1.06	0.01	+486%	+42	+	+
180	ЛЭСК ао	LPSB		71.85	+1.05%	1	22:03:13	+1.2%	-7.4%	+8.8%	+0.3%	11.17	0.13	+327%	+34	+	+
181	КамчатЭ ап	KCHEP		0.69	-0.72%	1	21:52:17	-2.8%	-13.8%	-12.7%	-25.4%	23.15	0.28	+213%	+26	+	+
182	Россети СК	MRKK		19.26	+1.05%	1	21:49:00	0	-3.6%	+18.6%	+1.6%	40.28	0.48	+234%	+29	+	+
183	Светофор п	SVETP		25.25	-0.2%	1	22:06:11	-4.2%	-7.2%	-17.5%	+7.7%	0.39	0.00	-20%	-24	+	+
184	ОргСинт ап	KZOSP		16.87	-0.71%	1	22:06:06	-3.2%	-4.3%	-2.2%	-32.3%	123.41	1.48	+94%	+6	+	+
185	ТНСэКубань	KBSB		941	-2.49%	1	21:28:01	-2.0%	+1.3%	+20.2%	+80.8%	16.82	0.20	-39%	-30	+	+
186	ЧКПЗ ао	CHKZ		18150	+0.55%	1	20:52:57	+0.3%	+4.0%	+10.7%	-5.0%	10.89	0.13	+706%	+44	+	+
187	СТГ	CARM		1.43	-0.45%	1	21:55:33	-2.4%	-4.6%	-9.2%	-20.6%	4.18	0.05	-75%	-50	+	+
188	БурЗолото	BRZL		1566	-0.76%	1	22:03:23	-3.6%	-9.6%	-1.4%	-25.0%	11.00	0.13	+42%	-3	+	+
189	НЕФАЗ	NFAZ		266.5	+0.57%	1	21:26:23	-0.9%	-0.7%	-3.3%	-42.1%	2.17	0.03	+79%	+4	+	+
190	Светофор	SVET		14.66	-0.54%	1	21:58:00	-0.3%	-1.9%	-3.9%	-17.4%	0.39	0.00	+102%	+13	+	+
191	МордЭнСб	MRSB		0.838	+0.24%	1	21:39:03	0	-3.7%	-1.9%	+6.1%	1.13	0.01	-26%	-28	+	+
192	ГАЗ ап	GAZAP		400	-1.11%	1	21:55:56	-1.4%	-11.5%	+3.1%	-26.2%	11.19	0.13	+136%	+18	+	+
193	Якутскэн-п	YKENP		0.336	+0.6%	1	22:07:57	+0.9%	-0.9%	-1.2%	-24.0%	4.55	0.05	+1408%	+51	+	+
194	ТНСэнМарЭл	MISB		55.8	-2.28%	1	21:25:49	+8.6%	-4.0%	-2.1%	-6.2%	7.41	0.09	-23%	-27	+	+
195	СамарЭн-ао	SAGO		2.775	+1.46%	1	21:09:22	+2.8%	-3.6%	+1.6%	-11.6%	10.66	0.13	+884%	+48	+	+
196	Белон ао	BLNG		12.26	+0.16%	1	22:03:37	-0.6%	-1.8%	+3.9%	-31.9%	14.10	0.17	-74%	-51	+	+
197	АПРИ	APRI		15.385	+1.85%	1	22:03:21	+1.3%	-3.3%	+3.8%	+9.7%	17.16	0.21	+146%	+16	+	+
198	Мостотрест	MSTT		113.25	+0.44%	1	22:00:14	+0.0%	-5.5%	-4.1%	-27.5%	31.96	0.38	-20%	-18	+	+
199	ЗИЛ ао	ZILL		4460	-0.22%	1	22:06:50	+0.8%	+1.5%	+8.1%	+9.6%	11.86	0.14	+87%	+10	+	+
200	ТКЗКК ап	KRKOP		13.84	-0.57%	1	21:55:26	-11.4%	-2.4%	+0.1%	-8.1%	0.98	0.01	-26%	-23	+	+
201	ЮТэйр ао	UTAR		11.59	-0.52%	1	22:06:04	+1.5%	-0.5%	+5.5%	-16.6%	90.81	1.09	+53%	+3	+	+
202	КалужскСК	KLSB		20.42	-0.73%	1	21:02:03	+1.0%	-8.1%	+0.3%	-17.7%	1.87	0.02	-31%	-28	+	+
203	МагадЭн ао	MAGE		2.9	+1.22%	1	21:41:20	+2.1%	-10.6%	-2.0%	-19.4%	1.67	0.02	-6%	-14	+	+
204	ЗаводДИОД	DIOD		10.28	-0.39%	1	21:13:15	-4.3%	-12.4%	-0.9%	-14.7%	0.94	0.01	-60%	-47	+	+
205	Авангрд-ао	AVAN		679	+0.3%	1	21:54:39	+1.8%	-0.1%	+2.4%	-18.1%	54.80	0.66	+21%	-9	+	+
206	iНаукаСвяз	NSVZ		259.5	-0.57%	1	21:49:43	+0.8%	-6.8%	+2.4%	-24.2%	4.07	0.05	-43%	-35	+	+
207	СтаврЭнСб	STSB		5.195	+0.29%	1	18:39:11	+2.4%	+8.5%	+35.6%	+38.5%	5.96	0.07	+218%	+17	+	+
208	Ижсталь2ао	IGST		4320	-0.92%	1	21:09:53	-5.7%	-0.9%	+1.9%	-42.1%	4.45	0.05	-37%	-32	+	+
209	ЦМТ ао	WTCM		15.78	+1.68%	1	21:17:42	+1.2%	+3.0%	+10.5%	+12.9%	19.41	0.23	-32%	-28	+	+
210	Красэсб ао	KRSB		22.5	0%	1	21:37:47	+1.0%	-2.0%	+3.4%	+34.9%	17.39	0.21	+44%	-2	+	+
211	Химпром ап	HIMCP		21.32	-0.65%	1	21:02:23	-2.1%	-0.8%	+7.8%	-18.6%	4.90	0.06	-48%	-41	+	+
212	ЮУНК ао	UNKL		4660	-0.64%	1	20:40:39	-1.3%	-4.3%	+5.9%	-27.0%	2.79	0.03	-34%	-28	+	+
213	ТНСэнНН ап	NNSBP		1370	-2.84%	1	20:42:59	+4.7%	-5.0%	-1.6%	-2.7%	18.08	0.22	-82%	-70	+	+
214	СамарЭн-ап	SAGOP		2.695	+1.7%	1	21:50:49	+1.3%	-2.9%	+2.9%	-16.9%	10.66	0.13	+233%	+15	+	+
215	ГР Ростов	RTGZ		45400	+0.89%	0	19:38:50	+3.7%	-3.0%	+6.1%	-14.3%	5.46	0.07	+265%	+16	+	+
216	УрКузница	URKZ		282.2	+0.07%	0	21:30:42	+5.5%	+6.6%	+7.5%	-99.3%	15.46	0.19	+99%	+3	+	+
217	СаратНПЗ	KRKN		12000	+1.69%	0	19:55:13	-4.8%	-12.7%	+21.2%	+23.1%	10.81	0.13	-80%	-66	+	+
218	Левенгук	LVHK		23.6	+1.51%	0	21:36:10	+1.1%	-2.5%	+0.6%	-29.3%	1.25	0.02	+71%	-2	+	+
219	ГАЗ ао	GAZA		569	+0.35%	0	19:16:17	0	-0.9%	+8.0%	-31.8%	11.19	0.13	+136%	+4	+	+
220	OKEY-гдр	OKEY		41.01	-0.39%	0	18:45:03	+0.9%	+6.8%	+20.7%	+23.9%	11.03	0.13	-90%	-84	+	+
221	ТНСэМаЭл-п	MISBP		57.3	-1.72%	0	21:42:19	+11.0%	+7.3%	+12.1%	+12.4%	7.41	0.09	-19%	-27	+	+
222	КамчатЭ ао	KCHE		0.395	-0.25%	0	21:12:39	+0.8%	-14.1%	-8.6%	-25.8%	23.15	0.28	-20%	-27	+	+
223	ЮжКузб. ао	UKUZ		884	+1.61%	0	21:45:14	+0.5%	-0.7%	+0.5%	-25.7%	31.96	0.38	-13%	-22	+	+
224	КМЗ	KMEZ		1398	+1.3%	0	22:05:10	+3.6%	+7.9%	+17.1%	-1.1%	5.26	0.06	-11%	-19	+	+
225	Приморье	PRMB		29800	-1.97%	0	19:05:35	-0.7%	+4.2%	+13.7%	-11.8%	7.45	0.09	+216%	+12	+	+
226	iНПОНаука	NAUK		540.5	-0.37%	0	17:56:24	+0.5%	-5.8%	+16.6%	+2.4%	6.37	0.08	+76%	-4	+	+
227	Ижсталь ап	IGSTP		3710	-0.27%	0	20:56:27	-3.9%	-1.3%	+10.1%	-30.8%	4.45	0.05	-63%	-54	+	+
228	КузнецкийБ	KUZB		0.0354	0%	0	20:47:29	-0.3%	-3.8%	+7.3%	-9.6%	0.80	0.01	+1344%	+22	+	+
229	Кристалл	KLVZ		3.154	+0.06%	0	22:02:42	-0.8%	-0.9%	+1.9%	-24.5%	2.91	0.03	+26%	-12	+	+
230	ЧМК ао	CHMK		4560	-0.22%	0	21:55:37	-2.5%	-0.1%	+3.9%	-33.8%	14.40	0.17	-31%	-30	+	+
231	МГТС-5ао	MGTS		1144	+0.7%	0	21:10:07	+0.7%	-8.0%	-5.1%	-16.5%	103.16	1.24	+1072%	+18	+	+
232	Телеграф-п	CNTLP		5.98	0%	0	21:21:39	-0.2%	-1.6%	0	-24.3%	1.88	0.02	+188%	+7	+	+
233	VEON	VEON-RX		77.5	+0.13%	0	18:30:00	-3.0%	-1.8%	+3.5%	-33.9%	135.56	1.63	-42%	-31	+	+
234	Красэсб ап	KRSBP		23.56	+0.94%	0	22:06:03	-0.6%	-0.3%	+6.9%	+41.2%	17.39	0.21	-70%	-51	+	+
235	КрасОкт-1п	KROTP		513	-0.97%	0	18:18:07	-1.0%	-10.9%	-16.4%	-1.7%	12.96	0.16	+195%	+6	+	+
236	ЗВЕЗДА ао	ZVEZ		7.03	0%	0	19:55:58	-0.3%	-3.0%	+4.8%	-19.2%	3.95	0.05	+432%	+9	+	+
237	ТНСэнВор-п	VRSBP		146.8	-2%	0	21:50:27	+6.8%	-0.8%	+4.7%	-3.2%	23.19	0.28	-72%	-50	+	+
238	КоршГОК ао	KOGK		345.6	+0.23%	0	21:50:51	+2.4%	+2.3%	+10.0%	-99.2%	8.64	0.10	+2579%	+15	+	+
239	ДонскЗР п	DZRDP		2430	-1.22%	0	18:16:27	+0.8%	-1.6%	+0.8%	-22.9%	1.62	0.02	+69%	-3	+	+
240	Ламбумиз	LMBZ		398.5	-0.25%	0	22:07:34	-1.1%	-10.5%	-9.9%	-20.3%	8.20	0.10	+53%	-5	+	+
241	ВыбСудЗ ап	VSYDP		8800	+0.57%	0	19:05:19	-5.4%	-1.7%	+12.1%	-11.6%	31.44	0.38	-72%	-53	+	+
242	БашИнСв ап	BISVP		10.17	-0.49%	0	21:43:53	-0.7%	+0.1%	-10.3%	-0.2%	0.37	0.00	+145%		+	+
243	ОМЗ-ап	OMZZP		11380	-0.18%	0	21:04:39	-0.9%	-4.4%	-3.2%	-15.7%	31.30	0.38	+649%	+9	+	+
244	РДБанк ао	RDRB		122.6	-0.33%	0	19:47:00	-0.3%	-1.3%	-0.3%	-23.9%	3.37	0.04	-33%	-24	+	+
245	Сахэнер ао	SLEN		3.37	0%	0	21:43:58	+1.7%	-11.8%	+5.6%	-13.5%	7.54	0.09	-86%	-77	+	+
246	МагадЭн ап	MAGEP		2.285	+0.66%	0	21:50:57	-1.9%	-8.8%	+6.3%	-14.1%	1.67	0.02	+300%	+1	+	+
247	Телеграф	CNTL		9.3	0%	0	20:20:11	-0.2%	-1.3%	+0.2%	-21.2%	1.88	0.02	-76%	-48	+	+
248	iММЦБ ао	GEMA		117.6	+0.09%	0	21:43:58	-1.2%	-1.7%	+2.4%	-19.9%	1.76	0.02	-90%	-62	+	+
249	ИНГРАД ао	KFBA		1740	-0.85%	0	21:33:05	-0.3%	-3.3%	-0.6%		71.72	0.86	-75%	-16	+	+
250	Нижкамшина	NKSH		38.45	0%	0	17:58:24	+0.5%	-2.9%	-3.3%	-27.8%	2.45	0.03	-89%	-12	+	+
251	ВыбСудЗ ао	VSYD		10950	0%	0	10:12:56	+2.3%	+5.3%	+18.4%	-16.1%	31.44	0.38	-67%	-3	+	+
252	ПавлАвт ао	PAZA		9860	-0.6%	0	10:05:40	+0.8%	-2.4%	+3.6%	-37.3%	15.46	0.19	-75%	-6	+	+
253	РОСИНТЕРао	ROST		103.2	+0.19%	0	18:19:06	-0.8%	-2.5%	+2.4%	-21.0%	1.68	0.02	-95%	-26	+	+
254	АшинскийМЗ	AMEZ			0%		19:19:16					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		19:19:16					148.53	1.79			+	+
256	ГАЗ-сервис	GAZS			0%		19:19:16					173.26	2.08			+	+
257	ГАЗ-Тек ао	GAZT			0%		19:19:16					819.81	9.86			+	+
258	КурганГКао	KGKC			0%		19:19:16					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		19:19:16					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		19:19:16					2.96	0.04			+	+