Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2774.41	-0.03%	51 708	19:00:12	-1.7%	-2.2%	+0.3%	-5.2%	55 480.29	690.63	-5%	—	—	—
1	ВТБ ао	VTBR		89.47	+1.51%	10 797	19:51:58	+5.6%	+4.9%	+23.8%	+13.1%	1 113.72	13.86	+48%	+1	+	+
2	Роснефть	ROSN		467.6	+0.04%	8 170	19:51:53	-6.2%	+9.5%	+14.4%	-0.8%	4 945.11	61.56	-11%	-1	+	+
3	Новатэк ао	NVTK		1248.1	-1.22%	4 429	19:51:57	-4.9%	-0.6%	+5.1%	+3.6%	3 788.70	47.16	+32%	+2	+	+
4	ГАЗПРОМ ао	GAZP		133.49	-1.08%	4 081	19:51:58	-2.9%	+3.0%	+6.3%	-2.7%	3 160.89	39.35	-19%		+	+
5	РУСАЛ ао	RUAL		41.54	+2.73%	3 527	19:51:53	+4.7%	+1.1%	+22.5%	+10.4%	630.97	7.85	+127%	+8	+	+
6	ЛУКОЙЛ	LKOH		5538	+0.8%	2 961	19:51:46	-2.6%	+0.4%	-5.8%	-19.4%	3 835.70	47.75	+15%	+1	+	+
7	Т-Техно ао	T		3243.4	-0.2%	2 830	19:51:39	-2.3%	-5.3%	-1.0%	-0.8%	870.34	10.83	+21%	+2	+	+
8	Сбербанк	SBER		316.21	-0.16%	2 665	19:51:58	+0.1%	+0.9%	+5.3%	+3.9%	7 142.51	88.91	-49%	-5	+	+
9	ГМКНорНик	GMKN		137.56	-1.76%	2 537	19:51:16	-4.5%	-15.0%	-7.7%	+16.3%	2 101.26	26.16	+4%	-1	+	+
10	Полюс	PLZL		2149.8	-0.83%	2 257	19:51:19	-4.0%	-14.8%	-10.5%	+20.1%	2 925.49	36.42	-25%	-4	+	+
11	ЯНДЕКС	YDEX		4230.5	-1.05%	2 110	19:51:38	-1.1%	-9.5%	-7.7%	-3.2%	1 672.10	20.81	+14%		+	+
12	Сургнфгз-п	SNGSP		41.795	-2.2%	1 944	19:51:58	-7.9%	-10.3%	0.0%	-20.9%	1 081.81	13.47	+136%	+10	+	+
13	Татнфт 3ао	TATN		650.3	-0.15%	1 551	19:51:29	-1.9%	+8.2%	+11.9%	+0.3%	1 503.61	18.72	-16%	-3	+	+
14	КЦ ИКС 5	X5		2445	+0.2%	1 490	19:51:27	+2.1%	+1.4%	-18.8%	-28.2%	664.54	8.27	-6%	-2	+	+
15	Озон	OZON		4399	-1.23%	1 444	19:51:52	-1.1%	-4.9%	-2.1%	+18.3%	951.46	11.84	+53%	+4	+	+
3 лучшие акции — смотрите в Tg-боте!
16	ММК	MAGN		26.295	-0.94%	1 314	19:51:46	-2.7%	-15.7%	-8.2%	-25.9%	294.50	3.67	+27%	+1	+	+
17	ФосАгро ао	PHOR		7180	-1.58%	1 132	19:51:45	-4.2%	+3.0%	+12.7%	+13.7%	930.20	11.58	-13%	-3	+	+
18	Самолет ао	SMLT		665.6	+0.03%	1 014	19:51:07	-6.0%	-21.4%	-32.6%	-45.0%	41.00	0.51	+15%	+2	+	+
19	АЛРОСА ао	ALRS		33.77	-1.89%	909	19:51:56	-6.1%	-15.0%	-18.5%	-35.3%	249.01	3.10	+60%	+8	+	+
20	Транснф ап	TRNFP		1371.8	+0.96%	841	19:51:36	-1.4%	-4.2%	-0.7%	+9.3%	213.30	2.66	+20%	+5	+	+
21	ДВМП ао	FESH		65.74	+0.02%	626	19:51:49	+15.3%	+21.1%	+24.6%	+10.1%	194.10	2.42	+78%	+12	+	+
22	СевСт-ао	CHMF		844.4	-0.96%	625	19:51:25	-3.1%	-11.1%	-12.6%	-26.7%	707.03	8.80	+8%	+4	+	+
23	Магнит ао	MGNT		2983.5	-1.27%	572	19:51:25	-4.3%	-8.2%	-0.9%	-36.3%	304.10	3.79	-55%	-8	+	+
24	Сургнфгз	SNGS		21.28	-0.09%	526	19:51:55	-3.3%	-6.6%	-2.3%	-14.8%	1 081.81	13.47	+122%	+20	+	+
25	Аэрофлот	AFLT		47.69	-1.61%	504	19:51:57	-3.9%	-12.0%	-17.3%	-27.8%	189.64	2.36	-37%	-2	+	+
26	Сегежа	SGZH	>	1.2245	+3.2%	470	19:51:58	+4.0%	-2.7%	+2.4%	-22.9%	96.18	1.20	+593%	+38	+	+
27	НЛМК ао	NLMK		98.1	0%	465	19:51:09	+0.1%	-11.6%	-8.0%	-30.7%	588.06	7.32	-52%	-9	+	+
28	Совкомфлот	FLOT		83.39	-1.69%	455	19:49:46	-1.9%	+7.0%	+9.9%	-7.7%	197.86	2.46	-47%	-7	+	+
29	РуссНфт ао	RNFT		123.7	-0.72%	454	19:49:44	-5.2%	-4.7%	+26.9%	-13.6%	36.37	0.45	+50%	+7	+	+
30	Система ао	AFKS		12.347	+0.82%	443	19:51:23	-2.5%	-9.2%	-7.4%	-22.8%	119.08	1.48	+17%	+1	+	+
31	ПИК ао	PIKK		494.5	+0.49%	440	19:51:11	+2.8%	+4.8%	+0.9%	-4.8%	327.74	4.08	+81%	+12	+	+
32	ЮГК	UGLD		0.6625	-2.21%	428	19:51:37	-7.0%	-20.0%	+21.0%	-7.0%	147.61	1.84	-59%	-16	+	+
33	Совкомбанк	SVCB		12.81	-0.23%	415	19:51:44	-0.1%	-6.7%	+1.1%	-22.4%	288.43	3.59	-45%	-9	+	+
34	iИВА	IVAT		149.7	+0.13%	408	19:51:09	+0.3%	-1.0%	-11.6%	-14.5%	14.97	0.19	+450%	+28	+	+
35	МосБиржа	MOEX		168.2	-0.67%	381	19:51:44	-2.4%	-7.1%	-3.3%	-16.1%	382.87	4.77	-18%	-6	+	+
36	Татнфт 3ап	TATNP		588.3	+0.1%	366	19:51:53	-2.3%	+4.0%	+8.8%	-4.0%	1 503.61	18.72	+6%	-2	+	+
37	Россети	FEES		0.06996	-2.78%	342	19:51:45	-0.1%	-2.8%	-1.7%	-5.1%	148.11	1.84	-7%	-5	+	+
38	Хэдхантер	HEAD		2964	-0.44%	336	19:51:11	+0.0%	+0.6%	+2.0%	-10.0%	139.90	1.74	+54%	+7	+	+
39	ЭН+ГРУП ао	ENPG		448.95	-0.45%	318	19:50:43	+2.4%	-8.0%	-1.2%	-11.2%	287.07	3.57	+23%	+3	+	+
Рейтинг брокеров
40	iПозитив	POSI		1103	-1.68%	313	19:49:41	+1.6%	-7.0%	+10.6%	-15.2%	78.53	0.98	+17%		+	+
41	Газпрнефть	SIBN		528.65	+0.97%	289	19:51:57	-2.7%	-0.7%	+7.8%	-7.5%	2 506.25	31.20	+4%	-2	+	+
42	Лента ао	LENT		2144	-1.88%	283	19:51:56	+0.3%	+1.9%	+8.2%	+47.9%	248.27	3.09	+231%	+16	+	+
43	МТС-ао	MTSS		225.2	-0.46%	274	19:51:53	+0.2%	-2.9%	+5.4%	+2.3%	450.04	5.60	-48%	-15	+	+
44	Башнефт ап	BANEP		986	+1.54%	267	19:50:01	-2.2%	+2.2%	+11.9%	-17.1%	248.76	3.10	+438%	+30	+	+
45	iАстра ао	ASTR		254.85	+1.41%	244	19:51:55	+1.7%	-0.6%	-0.3%	-40.2%	53.55	0.67	+271%	+21	+	+
46	МКПАО "ВК"	VKCO		274.85	-1.66%	239	19:51:47	-2.9%	-10.2%	-9.1%	-1.1%	157.58	1.96	-9%	-5	+	+
47	ИнтерРАОао	IRAO		3.1735	-0.66%	232	19:51:58	+0.2%	-3.1%	+2.0%	-12.4%	331.42	4.13	-22%	-10	+	+
48	iВУШХолднг	WUSH		90.37	-1.77%	228	19:51:39	-3.7%	-10.2%	-2.5%	-55.8%	9.92	0.12	+32%		+	+
49	ЕвроТранс	EUTR		112.7	-2.17%	227	19:51:54	+0.5%	-14.8%	-23.4%	-14.0%	17.97	0.22	-29%	-14	+	+
50	Мечел ао	MTLR		67.3	+1.43%	224	19:51:37	+1.7%	-6.7%	-8.7%	-38.3%	36.89	0.46	+46%		+	+
51	ДОМ.РФ	DOMRF		2206.5	-0.51%	219	19:51:13	+1.3%	+0.2%	+18.7%		397.25	4.95	-24%	-13	+	+
52	Башнефт ао	BANE		1483	-3.67%	211	19:51:44	-11.1%	-9.3%	+2.1%	-35.1%	248.76	3.10	+286%	+20	+	+
53	Сбербанк-п	SBERP		316.31	-0.16%	191	19:51:38	+0.2%	+0.9%	+5.5%	+4.3%	7 142.51	88.91	-57%	-23	+	+
54	СПБ Биржа	SPBE	>	237.9	-1.08%	185	19:50:49	-1.1%	-4.4%	-6.8%	-4.8%	31.62	0.39	+53%	-2	+	+
55	Ростел -ао	RTKM		57.88	-0.75%	141	19:51:49	+1.3%	-8.7%	-9.5%	-9.8%	202.55	2.52	-31%	-9	+	+
56	ИНАРКТИКА	AQUA		419.6	-1.76%	136	19:51:49	-8.5%	-14.1%	-14.5%	-38.8%	36.91	0.46	+63%	+3	+	+
57	НМТП ао	NMTP		8.695	+2.17%	115	19:51:11	+4.2%	-1.9%	+0.8%	-7.5%	167.85	2.09	+166%	+23	+	+
58	Русагро	RAGR		114	+0.8%	115	19:51:57	+0.3%	-5.9%	+2.1%	-26.5%	109.14	1.36	+94%	+12	+	+
59	РсетВол ао	MRKV		0.2013	+1.03%	107	19:50:25	+10.5%	+19.7%	+30.6%	+184.3%	37.91	0.47	-14%	-8	+	+
60	ОВК ао	UWGN		27.02	+1.05%	100	19:50:28	-2.6%	-8.8%	-10.5%	-42.7%	78.58	0.98	+369%	+39	+	+
61	Ренессанс	RENI		89.5	-0.75%	92	19:51:33	+1.0%	-5.3%	-6.7%	-25.9%	49.86	0.62	-5%	-6	+	+
62	Славн-ЯНОС	JNOS		56.02	+12.9%	91	19:44:32	+14.5%	+115.5%	+249.0%	+201.2%	59.50	0.74	+88%	+15	+	+
63	ЭсЭфАй ао	SFIN		825.4	+0.36%	89	19:51:44	-1.2%	-4.6%	-10.5%	-43.2%	41.42	0.52	+38%	+5	+	+
64	БСП ао	BSPB		337.71	+0.6%	82	19:49:00	+1.5%	+0.2%	+9.3%	-14.7%	151.45	1.89	-19%	-10	+	+
65	РусГидро	HYDR		0.4387	-0.27%	80	19:51:40	-1.2%	-2.4%	+5.2%	-11.1%	194.78	2.42	+71%	+13	+	+
66	iОзонФарм	OZPH		50.11	+1.17%	76	19:51:36	-0.9%	-1.6%	-2.7%	-1.9%	58.59	0.73	+56%	+10	+	+
67	ТМК ао	TRMK		90.3	-2.9%	75	19:51:57	-9.1%	-12.2%	-11.7%	-25.0%	95.08	1.18	+12%	-2	+	+
68	iАренадата	DATA		101.96	-2.09%	74	19:51:21	-6.9%	-6.1%	+27.8%	-25.8%	22.23	0.28	-8%	-8	+	+
69	Слав-ЯНОСп	JNOSP		23.2	+10.48%	73	19:51:09	+19.8%	+59.1%	+150.5%	+101.7%	59.50	0.74	+190%	+25	+	+
70	MDMG-ао	MDMG		1392.4	-0.38%	71	19:51:17	+0.3%	-4.7%	-7.0%	+39.5%	104.65	1.30	+28%	+1	+	+
71	Селигдар	SELG		51.26	-1.57%	70	19:51:55	-1.3%	-13.6%	+18.9%	+0.7%	52.77	0.66	-23%	-15	+	+
72	Россети Ур	MRKU		0.5946	+1.43%	62	19:51:42	+2.0%	+9.2%	+23.5%	+44.7%	51.97	0.65	-67%	-25	+	+
73	РоссЦентр	MRKC		0.8752	+0.81%	56	19:49:35	+5.5%	+6.5%	+1.1%	+56.5%	36.97	0.46	+38%	+9	+	+
74	Варьеган-п	VJGZP		2200	+13.75%	55	19:51:52	+16.0%	+80.3%	+92.1%	+26.8%	102.34	1.27	+100%	+17	+	+
75	Юнипро ао	UPRO		1.4415	-1.1%	53	19:51:35	-1.4%	-8.9%	-2.9%	-20.0%	90.95	1.13	+23%	+6	+	+
76	Циан	CNRU		633.4	+1.34%	52	19:51:55	+1.0%	+6.5%	+4.4%		49.12	0.61	+39%	+10	+	+
77	ИКРУСС-ИНВ	RUSI		104.7	+22.03%	52	19:51:12	+42.8%	+48.3%	+57.0%	+29.3%	11.41	0.14	+429%	+49	+	+
78	Мегион-ап	MFGSP		390	+7.14%	45	19:50:40	+11.1%	+51.8%	+79.7%	+53.5%	70.19	0.87	-43%	-17	+	+
79	Распадская	RASP		154.55	-0.87%	45	19:50:34	-4.9%	-6.9%	-6.1%	-40.5%	102.89	1.28	-31%	-12	+	+
80	РСетиЦП ао	MRKP		0.6193	-0.72%	44	19:50:00	+6.4%	+8.4%	+12.8%	+65.1%	69.86	0.87	-62%	-27	+	+
81	Варьеган	VJGZ		4940	+13.96%	42	19:51:48	+20.8%	+112.0%	+120.5%	+85.0%	102.34	1.27	+57%	+11	+	+
82	ГК РБК ао	RBCM		9.91	+2.06%	40	19:46:58	-2.9%	-10.2%	-13.2%	-32.2%	3.61	0.04	+570%	+57	+	+
83	ЭталонГруп	ETLN		35.9	-1.59%	38	19:51:35	-5.7%	-12.6%	-7.2%	-46.1%	13.77	0.17	+1%	+2	+	+
84	НоваБев ао	BELU		399.6	-0.2%	37	19:51:46	-2.7%	-8.3%	-2.7%	-28.6%	50.53	0.63	-78%	-35	+	+
85	iБАЗИС	BAZA		116.96	+1.7%	36	19:51:32	+0.9%	-11.4%	+10.5%		19.31	0.24	+67%	+12	+	+
86	Мегион-ао	MFGS		572	+10.42%	35	19:50:10	+9.0%	+43.4%	+64.8%	+50.5%	70.19	0.87	-30%	-11	+	+
87	ХЭНДЕРСОН	HNFG		447	-1.28%	32	19:50:57	-0.4%	-7.3%	-13.7%	-29.1%	18.08	0.23	+458%	+55	+	+
88	ЧеркизГ-ао	GCHE		4065	-0.22%	29	19:51:48	+1.6%	+13.0%	+22.4%	-3.9%	171.63	2.14	-22%	-4	+	+
89	Лензол. ап	LNZLP		184	0%	29	19:21:16	-8.0%	-63.1%	-75.6%	-90.3%	1.50	0.02	0%	+1	+	+
90	МТС Банк	MBNK		1345.5	-0.33%	29	19:46:28	-0.3%	-4.2%	+2.2%	-6.8%	50.49	0.63	-10%	-2	+	+
91	РСетиМР ао	MSRS		1.838	+0.03%	28	19:44:14	+1.1%	+9.3%	+26.6%	+53.3%	89.52	1.11	-30%	-8	+	+
92	РСетиЛЭ-п	LSNGP		328.15	-0.08%	26	19:49:56	+1.1%	+2.9%	+8.8%	+59.8%	153.35	1.91	-17%	-3	+	+
93	ЛСР ао	LSRG		674.6	-0.62%	25	19:49:57	-1.1%	-5.7%	+4.5%	-20.4%	69.44	0.86	-63%	-30	+	+
94	МГКЛ	MGKL		2.611	+2.59%	25	19:49:26	+5.5%	-3.5%	-0.7%	+1.0%	3.31	0.04	+343%	+49	+	+
95	ВСМПО-АВСМ	VSMO		28720	-0.9%	25	19:51:31	+1.8%	-5.1%	-8.5%	-16.3%	330.67	4.12	+38%	+9	+	+
96	iДиасофт	DIAS		1570	+0.64%	24	19:51:52	-1.2%	-15.2%	-7.3%	-54.5%	16.49	0.21	+19%	+5	+	+
97	ГТМ ао	GTRK		89.1	-2.52%	23	19:51:31	+0.6%	-7.6%	-48.6%	-65.9%	5.19	0.06	+46%	+11	+	+
98	НКХП ао	NKHP		576	+1.77%	23	19:49:02	+2.1%	+6.1%	+17.0%	-30.0%	38.87	0.48	+41%	+9	+	+
99	Мечел ап	MTLRP		63.65	+0.16%	22	19:49:25	-1.9%	-9.5%	-2.1%	-43.3%	36.89	0.46	+57%	+16	+	+
100	ВИ.ру	VSEH		74.36	-0.43%	20	19:51:27	-1.5%	-5.2%	+1.0%	-27.6%	37.19	0.46	-76%	-43	+	+
101	iСофтлайн	SOFL		73.1	+0.03%	20	19:50:28	-2.7%	-7.8%	-7.7%	-33.7%	29.21	0.36	-66%	-32	+	+
102	Фикс Прайс	FIXR		0.5977	-0.48%	20	19:49:15	+1.4%	+5.6%	+6.6%		59.76	0.74	-24%	-9	+	+
103	iПРОМОМЕД	PRMD		403.3	-0.65%	18	19:50:11	-0.5%	-5.0%	-0.7%	+0.1%	85.72	1.07	-17%	-5	+	+
104	Таттел. ао	TTLK		0.6725	-2.82%	17	19:50:27	+2.1%	+10.0%	+10.5%	-10.3%	14.01	0.17	+149%	+31	+	+
105	iАвиастКао	UNAC		0.4135	+0.61%	15	19:51:45	-0.6%	-6.1%	-16.0%	-33.3%	417.88	5.20	+19%	+12	+	+
106	Лензолото	LNZL		1260	0%	15	19:21:16	-9.4%	-67.0%	-80.2%	-90.5%	1.50	0.02	0%	+6	+	+
107	ТГК-14	TGKN		0.00619	-0.96%	14	19:51:18	-1.0%	-2.2%	+15.9%	-26.7%	8.41	0.10	-69%	-28	+	+
108	Ростел -ап	RTKMP		59.5	-0.25%	14	19:47:00	+0.8%	-3.3%	-3.6%	+5.0%	202.55	2.52	-56%	-21	+	+
109	Европлан	LEAS		583	-1.27%	14	19:50:52	-6.6%	-12.2%	+6.2%	-16.9%	69.92	0.87	-10%		+	+
110	ВХЗ-ао	VLHZ		190.2	+5.78%	13	19:44:13	-1.8%	-3.5%	-6.1%	-10.4%	0.95	0.01	+167%	+36	+	+
111	ОГК-2 ао	OGKB		0.3175	+0.79%	12	19:50:42	-3.6%	-10.6%	-4.6%	-11.6%	43.29	0.54	+36%	+17	+	+
112	Займер ао	ZAYM		140.55	-0.71%	12	19:51:14	-2.5%	-4.6%	-8.6%	-6.1%	14.05	0.17	+15%	+11	+	+
113	ТГК-1	TGKA		0.0064	-1.63%	12	19:51:28	-5.6%	-10.6%	-1.6%	-13.9%	24.70	0.31	-45%	-13	+	+
114	Мостотрест	MSTT		109.25	+3.7%	11	19:51:35	+0.2%	-5.0%	-7.5%	-26.3%	30.85	0.38	+587%	+46	+	+
115	Яковлев-3	IRKT		23.94	-0.25%	11	19:41:30	+1.7%	-7.8%	-7.6%	-28.8%	288.51	3.59	-20%	-1	+	+
116	БСП ап	BSPBP		54.85	-1.44%	11	19:50:19	-3.6%	-6.9%	+6.0%	-26.4%	151.45	1.89	+8%	+8	+	+
117	Арсагера	ARSA		9.78	+21.95%	11	19:48:19	+19.1%	+19.0%	+15.9%	-13.1%	1.21	0.02	+1170%	+61	+	+
118	МКБ ао	CBOM		5.441	-1.32%	10	19:48:37	+0.8%	-7.4%	-10.7%	-38.8%	181.72	2.26	-47%	-15	+	+
119	ДонскЗР	DZRD		3025	-11.03%	10	19:51:52	-4.0%	-26.6%	-27.5%	-24.5%	1.30	0.02	+153%	+30	+	+
120	СОЛЛЕРС	SVAV		497	-0.8%	10	19:50:51	-0.4%	-7.0%	-13.3%	-29.7%	15.65	0.19	-21%	-2	+	+
121	Акрон	AKRN		20780	+0.26%	10	19:46:45	+0.4%	+6.6%	+14.8%	+28.6%	764.11	9.51	-26%	-5	+	+
122	НКНХ ап	NKNCP		56.06	-2.23%	9	19:50:13	-6.6%	-9.5%	-7.2%	-24.3%	135.22	1.68	-34%	-9	+	+
123	+МосЭнерго	MSNG		2.045	-1.02%	9	19:43:46	-2.6%	-8.2%	-2.1%	-11.2%	81.33	1.01	-38%	-13	+	+
124	Белон ао	BLNG		11.97	+0.59%	9	19:38:59	+3.5%	-0.5%	+1.4%	-27.4%	13.77	0.17	-60%	-28	+	+
125	МКПАО ЮМГ	GEMC		879	-0.16%	8	19:50:45	-0.8%	+2.6%	+4.2%	+9.9%	79.16	0.99	-17%		+	+
126	ПермьЭнСб	PMSB		551.2	+0.07%	8	19:51:25	+1.3%	+1.5%	+25.0%	+120.5%	27.01	0.34	-52%	-20	+	+
127	Куйбазот	KAZT		421	+0.67%	8	19:48:37	-5.6%	+3.4%	+0.5%	-17.3%	75.93	0.95	+37%	+14	+	+
128	Левенгук	LVHK		26.6	+19.02%	8	19:51:38	+14.7%	+13.2%	+13.4%	-14.5%	1.44	0.02	+15355%	+115	+	+
129	КАМАЗ	KMAZ		78.6	-0.38%	8	19:46:00	-2.4%	-6.4%	-7.1%	-30.9%	55.59	0.69	-69%	-34	+	+
130	РСетиСЗ ао	MRKZ		0.1122	-0.88%	7	19:41:19	-0.8%	+0.1%	+14.5%	+79.1%	10.76	0.13	-53%	-19	+	+
131	ПермьЭнС-п	PMSBP		621.2	-1.18%	7	19:41:46	-2.2%	+5.3%	+38.4%	+134.9%	27.01	0.34	-61%	-26	+	+
132	ЯТЭК ао	YAKG		49.3	+1.54%	7	19:51:24	+3.9%	+6.7%	+14.7%	-21.3%	41.02	0.51	-21%	-2	+	+
133	ЭЛ5Энер ао	ELFV		0.4894	+0.37%	6	19:51:27	-0.7%	-4.0%	-0.9%	+1.8%	17.31	0.22	-34%	-6	+	+
134	iГЕНЕТИКО	GECO		22.73	+1.2%	6	19:49:15	-3.2%	-8.0%	-7.3%	-24.4%	2.05	0.03	+14%	+10	+	+
135	М.видео	MVID		64.3	-0.16%	6	19:50:40	-0.6%	-12.2%	-20.7%	-44.4%	11.54	0.14	-50%	-16	+	+
136	АПРИ	APRI		15.995	-3.93%	6	19:33:52	-3.5%	+1.4%	+7.9%	+15.8%	17.91	0.22	+128%	+20	+	+
137	Русолово	ROLO		0.4992	-0.83%	6	19:51:45	-0.3%	-12.9%	-3.4%	-28.5%	14.94	0.19	-46%	-15	+	+
138	ЦМТ ап	WTCMP		14.08	-0.98%	6	19:51:35	+2.8%	+6.8%	+13.2%	+22.0%	19.53	0.24	-16%	-4	+	+
139	ЭнергияРКК	RKKE		18000	+0.5%	6	18:01:01	-2.9%	-3.4%	+10.6%	-31.2%	33.14	0.41	-72%	-37	+	+
140	НКНХ ао	NKNC		76.25	-1.74%	5	19:44:08	-5.2%	-4.0%	-3.1%	-19.4%	135.22	1.68	+3%	+7	+	+
141	Аптеки36и6	APTK		7.548	-0.34%	5	19:50:34	-6.0%	-9.9%	-11.1%	-33.2%	57.59	0.72	-58%	-21	+	+
142	БурЗолото	BRZL		1690	+0.84%	5	19:48:36	+6.6%	-5.7%	+6.4%	-17.0%	11.88	0.15	-26%	-4	+	+
143	iНаукаСвяз	NSVZ		263.5	+4.77%	4	19:43:17	+3.5%	+2.5%	+3.9%	-22.7%	4.14	0.05	+232%	+24	+	+
144	iКаршеринг	DELI		90.5	-0.66%	4	19:50:26	+2.3%	-11.8%	-17.5%	-53.6%	15.91	0.20	-42%	-13	+	+
145	РН-ЗапСиб	CHGZ		261.6	+10.01%	4	19:24:30	+95.8%	+174.8%	+255.4%	+160.0%	7.00	0.09	-92%	-72	+	+
146	УрКузница	URKZ		270.2	-2.95%	4	19:49:16	-6.2%	+1.8%	+2.9%	-99.3%	14.81	0.18	+338%	+30	+	+
147	РсетСиб ао	MRKS		0.504	+1.41%	4	19:48:11	+0.8%	-6.3%	-4.4%	-13.2%	47.88	0.60	-57%	-18	+	+
148	ТГК-2	TGKB		0.006735	+3.54%	4	19:44:04	+1.7%	-0.8%	+4.2%	-8.0%	9.98	0.12	-44%	-11	+	+
149	ГЛОРАКС	GLRX		58.26	+0.34%	4	19:49:35	-0.9%	-4.9%	-0.1%		16.45	0.20	-13%	-1	+	+
150	iЭлемент	ELMT		0.1418	0%	4	19:44:21	+0.2%	+1.9%	+24.0%	-3.1%	66.61	0.83	+21%	+4	+	+
151	ТНСэМаЭл-п	MISBP		53.6	+2.49%	3	19:45:16	-9.9%	+6.6%	+4.9%	+12.8%	7.08	0.09	+337%	+31	+	+
152	ОргСинт ао	KZOS		64.2	+0.78%	3	19:42:59	-5.0%	-4.9%	-3.5%	-25.2%	116.51	1.45	-48%	-12	+	+
153	ТНСэнМарЭл	MISB		53.4	+1.52%	3	18:37:06	-4.0%	-0.4%	-6.3%	-2.6%	7.08	0.09	+492%	+48	+	+
154	РязЭнСб	RZSB		37.86	+0.26%	3	19:44:45	-0.8%	-2.8%	+9.7%	+18.8%	7.83	0.10	+479%	+46	+	+
155	Светофор	SVET		14.06	-0.57%	3	19:51:38	-2.6%	-4.1%	-7.9%	-15.3%	0.37	0.00	+95%	+13	+	+
156	iНПОНаука	NAUK		535.5	+4.39%	2	19:51:44	+1.1%	+0.3%	+15.5%	-0.6%	6.35	0.08	+663%	+54	+	+
157	ТНСэнЯр-п	YRSBP		194.5	-2.75%	2	19:33:15	-2.8%	+0.5%	+5.1%	+1.6%	13.43	0.17	+9157%	+92	+	+
158	СТГ	CARM		1.3145	-0.04%	2	19:34:44	-6.6%	-12.4%	-16.6%	-17.7%	3.84	0.05	-81%	-37	+	+
159	РоссЮг ао	MRKY		0.0699	-0.85%	2	19:48:49	-10.0%	-16.6%	-13.2%	-4.2%	48.36	0.60	-70%	-26	+	+
160	СамарЭн-ап	SAGOP		2.715	+5.85%	2	19:38:58	+2.3%	+1.5%	+3.6%	-10.4%	10.29	0.13	+1781%	+75	+	+
161	ДонскЗР п	DZRDP		2350	-4.08%	2	19:00:10	-1.7%	-4.1%	-2.5%	-19.5%	1.30	0.02	-48%	-11	+	+
162	РСетиЛЭ	LSNG		14.43	-1.43%	2	19:46:37	-4.1%	-3.4%	-5.2%	-1.6%	153.35	1.91	-36%	-9	+	+
163	ЦМТ ао	WTCM		15.92	+1.66%	2	19:51:21	+5.3%	+4.3%	+11.5%	+16.4%	19.53	0.24	-75%	-31	+	+
164	ОргСинт ап	KZOSP		15.9	+1.08%	2	19:47:56	-2.6%	-9.1%	-7.8%	-28.5%	116.51	1.45	+53%	+6	+	+
165	iАРТГЕН ао	ABIO		61.42	-0.55%	2	19:46:26	-4.2%	-7.0%	-10.0%	-31.8%	5.69	0.07	-75%	-29	+	+
166	ЕвроЭлтех	EELT		8.6	+1.42%	2	19:48:54	-4.0%	-0.9%	-2.9%	-37.1%	4.75	0.06	+372%	+41	+	+
167	Фармсинтез	LIFE		2.99	+0.17%	2	19:43:34	+0.2%	-3.4%	-9.9%	-24.2%	1.32	0.02	-70%	-22	+	+
168	Куйбазот-п	KAZTP		442	+0.45%	2	19:31:25	-3.3%	+1.0%	0	-13.8%	75.93	0.95	+119%	+15	+	+
169	КрасОкт-ао	KROT		1294	+1.33%	2	19:47:23	-1.3%	-8.1%	-19.2%	-22.1%	12.69	0.16	-19%	-10	+	+
170	АбрауДюрсо	ABRD		152.8	+0.66%	2	19:45:35	+0.4%	-4.5%	-7.2%	-23.5%	16.55	0.21	-40%	-13	+	+
171	РОСИНТЕРао	ROST		95.8	-2.24%	2	19:49:25	-3.0%	-8.9%	-5.0%	-23.5%	1.57	0.02	+17020%	+81	+	+
172	Красэсб ап	KRSBP		23.14	0%	1	19:51:09	-0.5%	-3.7%	+5.0%	+43.7%	17.17	0.21	+882%	+59	+	+
173	РГС СК ао	RGSS		0.2046	+0.79%	1	19:51:20	-0.1%	-6.1%	-1.4%	-20.9%	100.15	1.25	+110%	+16	+	+
174	СаратНПЗ-п	KRKNP		7100	0%	1	17:22:10	-1.4%	-3.5%	0	-11.7%	9.77	0.12	+178%	+21	+	+
175	ТГК-2 ап	TGKBP		0.00982	-1.41%	1	19:35:29	+7.7%	+9.4%	+11.3%	-15.7%	9.98	0.12	+24%	-3	+	+
176	ЮТэйр ао	UTAR		12.1	+2.89%	1	19:50:43	+3.0%	+5.8%	+10.1%	-7.3%	95.54	1.19	+728%	+52	+	+
177	СаратЭн-ао	SARE		0.65	+4.17%	1	19:15:50	+0.5%	+13.6%	+18.2%	+37.4%	3.77	0.05	+69%	+9	+	+
178	Красэсб ао	KRSB		22.24	-0.09%	1	18:26:35	-0.4%	-3.7%	+2.2%	+36.9%	17.17	0.21	-20%	-13	+	+
179	МГТС-4ап	MGTSP		742	+0.54%	1	19:31:36	-1.1%	-1.3%	-6.8%	-15.7%	98.71	1.23	+73%	+11	+	+
180	Авангрд-ао	AVAN		681	+0.44%	1	19:51:37	-0.4%	+1.8%	+2.7%	-12.0%	54.88	0.68	+5%	-7	+	+
181	КрасОкт-1п	KROTP		518	-1.15%	1	19:48:25	+0.8%	-8.8%	-15.6%	+3.2%	12.69	0.16	+172%	+25	+	+
182	iММЦБ ао	GEMA		123.2	+0.82%	1	19:29:04	+2.6%	+4.4%	+7.3%	-7.4%	1.84	0.02	-35%	-18	+	+
183	СамарЭн-ао	SAGO		2.645	-1.12%	1	19:32:11	-2.8%	-4.2%	-3.1%	-10.8%	10.29	0.13	+1237%	+58	+	+
184	ДЭК ао	DVEC		1.681	+0.36%	1	19:42:25	-0.8%	-4.2%	-7.0%	-27.6%	29.00	0.36	-71%	-32	+	+
185	Телеграф-п	CNTLP		5.78	-1.37%	1	19:50:55	-1.5%	-3.7%	-3.3%	-22.9%	1.85	0.02	+482%	+45	+	+
186	НЕФАЗ	NFAZ		254	+0.4%	1	19:29:28	-1.0%	-4.7%	-7.8%	-32.8%	2.01	0.03	+282%	+33	+	+
187	АстрЭнСб	ASSB		3.03	-0.49%	1	19:41:10	-3.3%	-4.7%	+16.1%	+64.2%	2.34	0.03	-74%	-36	+	+
188	ЧКПЗ ао	CHKZ		17850	0%	1	19:47:01	+0.3%	+1.7%	+8.8%	-5.3%	10.71	0.13	+2%	-8	+	+
189	ТЕПЛАНТ ао	PRFN		4.314	+1.89%	1	19:35:55	-1.9%	-4.8%	+10.2%	-7.5%	3.62	0.05	-63%	-31	+	+
190	КалужскСК	KLSB		18.67	+0.32%	1	19:48:32	-4.1%	-9.7%	-8.3%	-18.8%	1.71	0.02	+356%	+36	+	+
191	ТНСэнрг ао	TNSE		3290	-0.75%	1	19:48:20	-2.8%	+0.2%	-9.2%	+36.5%	44.97	0.56	+46%	+2	+	+
192	ЗИЛ ао	ZILL		4665	+1.52%	1	17:27:41	+0.4%	+5.1%	+13.1%	+23.7%	12.41	0.15	+38%		+	+
193	ТНСэнРст-п	RTSBP		1.472	+0.55%	1	19:25:54	-3.2%	-8.5%	-3.4%	+3.5%	26.72	0.33	+120%	+15	+	+
194	ЮУНК ао	UNKL		4340	-0.91%	1	19:16:01	-3.3%	-10.1%	-1.4%	-25.8%	2.60	0.03	-58%	-33	+	+
195	Приморье	PRMB		29600	-1.99%	1	19:10:52	-6.9%	+4.2%	+13.0%	-8.1%	7.40	0.09	+125%	+17	+	+
196	Светофор п	SVETP		23.8	-1.04%	1	19:50:05	-1.9%	-10.2%	-22.2%	-3.1%	0.37	0.00	+18%	-2	+	+
197	Ижсталь ап	IGSTP		3560	-0.28%	1	19:42:57	+1.1%	-4.3%	+5.6%	-23.8%	4.38	0.05	+13%	+1	+	+
198	Химпром ап	HIMCP		20.36	+0.79%	1	18:36:31	-3.3%	-4.6%	+2.9%	-13.1%	4.68	0.06	+18%	+4	+	+
199	ТНСэнЯр	YRSB		732	-1.08%	1	17:40:22	-3.2%	-3.9%	-8.5%	-7.3%	13.43	0.17	+63%	+12	+	+
200	Россети СК	MRKK		18.4	+2%	0	19:46:43	0	-6.4%	+13.3%	-3.0%	38.52	0.48	-43%	-21	+	+
201	ТНСэКубань	KBSB		876	-1.79%	0	19:37:19	-4.5%	-0.3%	+11.9%	+82.3%	15.65	0.19	+12%	+4	+	+
202	КамчатЭ ап	KCHEP		0.685	0%	0	12:58:01	-0.7%	-11.0%	-13.3%	-22.2%	21.11	0.26	-38%	-14	+	+
203	РДБанк ао	RDRB		120.6	+0.33%	0	19:51:03	-2.7%	-2.0%	-2.0%	-20.9%	3.32	0.04	-10%	-7	+	+
204	ВыбСудЗ ап	VSYDP		7800	+0.65%	0	18:06:37	-8.2%	-13.8%	-0.6%	-15.7%	29.13	0.36	+2%		+	+
205	ВолгЭнСб	VGSB		15.5	+0.65%	0	19:46:40	+3.3%	-4.6%	+15.7%	+32.5%	5.99	0.07	+136%	+18	+	+
206	ТНСэнВорон	VRSB		361.5	+0.42%	0	18:47:09	+0.7%	+0.4%	+5.7%	-16.0%	22.90	0.29	+45%	+8	+	+
207	ТамбЭнСб-п	TASBP		0.95	+1.28%	0	19:05:03	-13.0%	-4.8%	+2.8%	+2.8%	2.52	0.03	-74%	-45	+	+
208	ВолгЭнСб-п	VGSBP		12.85	+1.58%	0	15:52:04	-4.1%	-12.6%	+4.9%	+13.9%	5.99	0.07	+127%	+16	+	+
209	ТНСэнРст	RTSB		3.12	+0.16%	0	18:28:15	-2.5%	-6.7%	-10.6%	+3.7%	26.72	0.33	+86%	+11	+	+
210	ГАЗ ап	GAZAP		383.5	+0.13%	0	19:23:55	-2.2%	-8.4%	-1.2%	-21.0%	10.48	0.13	+158%	+19	+	+
211	УралСиб ао	USBN		0.1391	+0.22%	0	19:36:48	-2.0%	+6.0%	+22.3%	-21.8%	50.09	0.62	-67%	-42	+	+
212	OKEY-гдр	OKEY		40.07	-0.99%	0	18:44:23	+4.3%	+0.4%	+18.0%	+24.4%	10.78	0.13	-87%	-57	+	+
213	ЧМК ао	CHMK		4255	+0.71%	0	17:45:28	-2.1%	-8.4%	-3.1%	-20.8%	13.45	0.17	-39%	-22	+	+
214	Сахэнер ао	SLEN		3.31	+0.91%	0	19:49:57	-2.2%	-4.9%	+3.8%	-9.3%	7.40	0.09	-20%	-11	+	+
215	Кристалл	KLVZ		3.032	-0.46%	0	19:45:46	-2.1%	-4.8%	-2.1%	-22.2%	2.79	0.03	+79%	+7	+	+
216	ЗаводДИОД	DIOD		10.1	-0.59%	0	18:30:36	-2.2%	-12.0%	-2.6%	-11.4%	0.92	0.01	-79%	-50	+	+
217	СаратЭн-ап	SAREP		0.401	+2.17%	0	19:13:06	-4.1%	-5.6%	+2.8%	+53.6%	3.77	0.05	+279%	+22	+	+
218	МагадЭн ао	MAGE		2.79	+1.64%	0	18:34:22	-1.4%	-8.7%	-5.7%	-15.7%	1.61	0.02	-38%	-19	+	+
219	VEON	VEON-RX		70	+0.14%	0	18:35:07	-6.8%	-10.7%	-6.5%	-33.0%	122.44	1.52	-71%	-44	+	+
220	Телеграф	CNTL		9.18	0%	0	18:05:06	-0.4%	-1.7%	-1.1%	-14.4%	1.85	0.02	+94%	+14	+	+
221	Якутскэн-п	YKENP		0.327	-0.61%	0	14:17:05	-2.4%	-2.4%	-3.8%	-20.2%	4.61	0.06	+436%	+23	+	+
222	ОМЗ-ап	OMZZP		11360	-1.73%	0	14:15:45	+2.3%	-0.2%	-3.4%	-20.0%	31.24	0.39	+640%	+26	+	+
223	КамчатЭ ао	KCHE		0.36	-0.28%	0	17:39:44	-3.7%	-18.4%	-16.7%	-25.8%	21.11	0.26	-18%	-10	+	+
224	Якутскэнрг	YKEN		0.41	0%	0	17:13:42	+0.7%	-2.4%	-1.2%	-20.8%	4.61	0.06	+10%	-3	+	+
225	МагадЭн ап	MAGEP		2.18	+0.69%	0	18:23:44	-2.0%	-7.6%	+1.4%	-11.4%	1.61	0.02	+32%	+2	+	+
226	СтаврЭнСб	STSB		4.715	-0.11%	0	18:57:57	-4.4%	-11.1%	+23.1%	+19.8%	5.55	0.07	+339%	+19	+	+
227	ТЗА ао	TUZA		117.6	+0.68%	0	19:42:44	-1.3%	-2.5%	-5.5%	-38.3%	0.97	0.01	-86%	-64	+	+
228	КузнецкийБ	KUZB		0.0352	-0.42%	0	17:31:15	+0.1%	-1.4%	+6.7%	-4.5%	0.79	0.01	+264%	+14	+	+
229	ВыбСудЗ ао	VSYD		10150	0%	0	16:25:59	-4.7%	-9.0%	+9.7%	-21.6%	29.13	0.36	-77%	-48	+	+
230	ЗВЕЗДА ао	ZVEZ		6.89	-0.29%	0	16:43:18	+0.4%	-2.4%	+2.7%	-15.4%	3.87	0.05	+104%	+7	+	+
231	ТНСэнНН ао	NNSB		4060	-0.73%	0	18:31:11	+1.2%	+2.3%	-3.3%	+7.1%	17.28	0.22	-85%	-60	+	+
232	ГР Ростов	RTGZ		41600	-3.26%	0	16:02:08	-7.6%	-11.9%	-2.8%	-24.1%	5.00	0.06	+296%	+14	+	+
233	СтаврЭнСбп	STSBP		5.72	-0.35%	0	19:42:28	-1.3%	-5.0%	+6.5%	+31.9%	5.55	0.07	-84%	-59	+	+
234	РСТомск ап	TORSP		0.508	-0.97%	0	19:02:15	-1.2%	-1.2%	+7.9%	+10.9%	3.29	0.04	+14%	-1	+	+
235	ЛЭСК ао	LPSB		68	+0.74%	0	16:51:20	-2.6%	-6.8%	+3.0%	+0.6%	10.58	0.13	-82%	-58	+	+
236	ИНГРАД ао	KFBA		1750	0%	0	19:50:40	-3.6%	+4.2%	0		72.14	0.90	+1%	-4	+	+
237	ТКЗКК ап	KRKOP		14.88	0%	0	19:42:40	+2.2%	+5.5%	+7.7%	+2.3%	1.06	0.01	-42%	-22	+	+
238	ТНСэнВор-п	VRSBP		139	-0.14%	0	19:37:18	-2.8%	-0.4%	-0.9%	-3.2%	22.90	0.29	-44%	-21	+	+
239	БашИнСв ап	BISVP		9.99	+1.22%	0	18:03:38	-0.7%	-3.4%	-11.9%	+6.2%	0.36	0.00	+37%	-3	+	+
240	МордЭнСб	MRSB		0.84	0%	0	19:37:57	+1.0%	-2.1%	-1.6%	+8.8%	1.13	0.01	-83%	-56	+	+
241	ТНСэнНН ап	NNSBP		1282	-0.77%	0	16:16:51	-5.2%	-5.7%	-7.9%	+0.8%	17.28	0.22	-75%	-44	+	+
242	КМЗ	KMEZ		1270	+1.28%	0	19:27:47	-2.2%	-2.5%	+6.4%	+0.2%	4.78	0.06	-39%	-17	+	+
243	СаратНПЗ	KRKN		10700	+2.39%	0	19:32:01	-6.6%	-15.4%	+8.1%	+7.0%	9.77	0.12	+52%	+4	+	+
244	Нижкамшина	NKSH		36.9	-0.14%	0	18:05:43	-3.1%	-6.6%	-7.2%	-26.0%	2.35	0.03	-75%	-28	+	+
245	Ижсталь2ао	IGST		4280	-0.93%	0	19:29:59	+1.9%	-3.2%	+0.9%	-36.3%	4.38	0.05	-75%	-27	+	+
246	ЮжКузб. ао	UKUZ		866	+1.17%	0	17:31:28	+1.2%	-3.8%	-1.6%	-21.0%	31.31	0.39	-32%	-8	+	+
247	ПавлАвт ао	PAZA		9500	-1.04%	0	14:39:38	-3.8%	-4.0%	-0.2%	-17.7%	14.90	0.19	-25%	-7	+	+
248	КоршГОК ао	KOGK		320.6	-0.25%	0	19:43:37	-3.0%	-2.7%	+2.1%	-99.2%	8.02	0.10	+129%	+2	+	+
249	МГТС-5ао	MGTS		1094	-0.36%	0	19:21:04	-0.4%	-4.5%	-9.2%	-13.2%	98.71	1.23	-95%	-64	+	+
250	ГАЗ ао	GAZA		536	-0.92%	0	18:57:34	-3.1%	-7.6%	+1.7%	-31.3%	10.48	0.13	-90%	-41	+	+
251	ТамбЭнСб	TASB		1.518	-0.65%	0	18:48:55	-7.0%	-1.7%	+15.9%	+8.4%	2.52	0.03	-96%	-64	+	+
252	РСТомск ао	TORS		0.786	+1.29%	0	18:22:59	+2.3%	-4.4%	+19.5%	+25.6%	3.29	0.04	+207%	+1	+	+
253	Ламбумиз	LMBZ		391	+0.13%	0	19:41:58	+0.1%	-11.6%	-11.6%	-24.2%	8.11	0.10	-12%	-2	+	+
254	АшинскийМЗ	AMEZ			0%		19:21:16					33.92	0.42			+	+
255	ГАЗКОН-ао	GAZC			0%		19:21:16					148.53	1.85			+	+
256	ГАЗ-сервис	GAZS			0%		19:21:16					173.26	2.16			+	+
257	ГАЗ-Тек ао	GAZT			0%		19:21:16					819.81	10.21			+	+
258	КурганГКао	KGKC			0%		19:21:16					6.03	0.08			+	+
259	КурганГКап	KGKCP			0%		19:21:16					6.03	0.08			+	+
260	СМЗ-ао	MGNZ			0%		19:21:16					2.96	0.04			+	+