Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2837.9 +0.16% 55 564 19:00:12 -1.2% +1.5% +2.6% -10.3% 57 102.12 705.31 +2%
1 ГАЗПРОМ ао GAZP 136.2 +1.43% 2 255 09:09:52 +5.6% +7.2% +8.5% -16.6% 3 222.91 39.81 -84% + +
2 Новатэк ао NVTK 1384.9 +0.06% 2 211 09:09:56 +0.1% +16.3% +16.6% +6.7% 4 206.80 51.96 -54% +1 + +
3 Роснефть ROSN 499.1 +0.31% 1 313 09:09:57 -1.6% +27.2% +22.1% -3.7% 5 279.48 65.21 -74% -1 + +
4 ВТБ ао VTBR 85.895 +0.39% 673 09:09:57 -0.3% -2.7% +18.9% -4.1% 1 090.42 13.47 -61% +7 + +
5 ЛУКОЙЛ LKOH 5667.5 -0.11% 516 09:09:57 -1.9% +9.4% -3.6% -21.9% 3 920.93 48.43 -78% +3 + +
6 Полюс PLZL 2286.6 +0.6% 500 09:09:58 -1.7% -8.9% -4.8% +20.3% 3 099.93 38.29 -72% +4 + +
7 Сбербанк SBER 318.21 +0.33% 490 09:09:57 -0.9% +0.3% +6.0% +0.2% 7 187.03 88.77 -86% -3 + +
8 Аэрофлот AFLT 50.72 +1.75% 277 09:09:58 +0.7% -9.1% -12.1% -31.5% 201.77 2.49 -44% +16 + +
9 ГМКНорНик GMKN 147.08 +0.75% 272 09:09:48 -4.0% -8.7% -1.3% +16.4% 2 241.28 27.68 -85% + +
10 ФосАгро ао PHOR 7430 -0.52% 260 09:09:57 -2.0% +7.6% +16.6% +7.9% 962.31 11.89 -81% +6 + +
11 Т-Техно ао T 3344.4 +0.23% 244 09:09:41 0 -4.7% +2.0% -6.9% 897.65 11.09 -91% -5 + +
12 Озон OZON 4487.5 +0.53% 190 09:09:47 -2.0% -5.4% -0.2% +15.0% 974.51 12.04 -85% +5 + +
13 КЦ ИКС 5 X5 2424 +0.27% 182 09:09:57 -2.1% +0.4% -19.5% -32.2% 658.70 8.14 -88% -1 + +
14 РуссНфт ао RNFT 131.2 -0.87% 181 09:09:50 -4.0% +13.4% +34.6% -18.9% 38.57 0.48 -38% +20 + +
15 РУСАЛ ао RUAL 40.275 -0.35% 176 09:09:40 -6.2% +3.9% +18.8% -2.2% 611.44 7.55 -79% +6 + +
3 лучшие акции — смотрите в Tg-боте!
16 ЯНДЕКС YDEX 4310 +0.21% 169 09:09:44 -4.2% -10.2% -5.9% -6.3% 1 705.87 21.07 -94% -9 + +
17 Самолет ао SMLT 727.8 -0.38% 141 09:09:58 -11.7% -16.2% -26.3% -48.5% 44.81 0.55 -96% -12 + +
18 Селигдар SELG 52.27 +1.57% 109 09:09:47 -4.1% -8.5% +21.2% +2.4% 53.80 0.66 +36% +42 + +
19 Татнфт 3ао TATN 652.2 -0.03% 101 09:09:55 +1.5% +20.1% +12.3% -5.3% 1 504.29 18.58 -90% + +
20 ММК MAGN 27.525 +0.38% 97 09:09:53 -4.9% -14.0% -3.9% -28.2% 307.35 3.80 -91% -2 + +
21 ЮГК UGLD 0.661 +0.49% 85 09:09:44 -4.9% -17.7% +20.7% -10.6% 147.23 1.82 -58% +25 + +
22 Магнит ао MGNT 3209 +0.12% 83 09:09:19 -0.4% -3.7% +6.6% -31.0% 327.14 4.04 -92% -2 + +
23 Сургнфгз-п SNGSP 45.905 +0.46% 81 09:09:52 -6.2% +4.5% +9.8% -17.9% 1 145.64 14.15 -95% -10 + +
24 СевСт-ао CHMF 882 +0.71% 76 09:09:56 -2.7% -7.8% -8.8% -30.4% 738.87 9.13 -83% +3 + +
25 iАренадата DATA 111.06 -1.61% 75 09:09:57 +3.3% +0.8% +39.2% -23.7% 24.13 0.30 -73% +11 + +
26 iПозитив POSI 1110.6 +1.72% 71 09:09:48 -1.6% -10.5% +11.4% -24.8% 78.79 0.97 -61% +21 + +
27 НЛМК ао NLMK 99.22 +0.51% 59 09:09:47 -3.6% -10.5% -6.9% -34.9% 594.77 7.35 -82% +6 + +
28 Система ао AFKS 12.729 +0.32% 59 09:09:50 -4.9% -9.1% -4.6% -28.4% 122.70 1.52 -84% +2 + +
29 ЭН+ГРУП ао ENPG 445 +1.83% 59 09:09:46 -9.8% -7.5% -2.1% -19.5% 283.81 3.51 -64% +20 + +
30 Совкомфлот FLOT 87.04 -0.15% 59 09:08:59 -5.0% +14.8% +14.7% -10.9% 206.46 2.55 -74% +13 + +
31 СПБ Биржа SPBE > 243.6 +0.37% 58 09:09:24 +2.6% -4.4% -4.6% -20.6% 32.35 0.40 -75% +11 + +
32 ВИ.ру VSEH 75.72 -1.59% 58 09:09:49 -7.8% -4.8% +2.9% -27.5% 38.16 0.47 -20% +30 + +
33 МосБиржа MOEX 173.56 +0.06% 57 09:09:37 -0.8% -5.7% -0.2% -17.3% 394.89 4.88 -78% +6 + +
34 ЕвроТранс EUTR 111 -0.85% 54 09:09:54 -7.8% -17.6% -24.5% -15.4% 17.67 0.22 -67% +16 + +
35 МКПАО "ВК" VKCO 287.75 +0.61% 45 09:09:56 -5.6% -8.0% -4.8% -1.2% 165.45 2.04 -83% +2 + +
36 Совкомбанк SVCB 12.92 +0.51% 43 09:09:32 -2.7% -7.1% +2.0% -29.1% 290.91 3.59 -94% -14 + +
37 ДОМ.РФ DOMRF 2191.3 +0.39% 43 09:09:03 -0.2% -3.4% +17.9% 394.77 4.88 -89% -8 + +
38 Газпрнефть SIBN 541.2 -0.25% 42 09:09:35 -1.7% +7.5% +10.4% -11.2% 2 563.86 31.67 -85% -3 + +
39 ПИК ао PIKK 482.9 -0.41% 37 09:09:57 +2.4% +4.0% -1.4% -13.3% 318.56 3.93 -98% -25 + +
Рейтинг брокеров
40 Мечел ао MTLR 68.31 +0.01% 36 09:09:56 -6.6% -7.8% -7.3% -44.9% 37.74 0.47 -92% -15 + +
41 Сургнфгз SNGS 22.19 -0.14% 34 09:09:45 -2.2% +0.5% +1.8% -17.8% 1 145.64 14.15 -92% -13 + +
42 Сбербанк-п SBERP 318.15 +0.3% 34 09:09:53 -0.9% +0.3% +6.1% +1.1% 7 187.03 88.77 -90% -10 + +
43 МТС-ао MTSS 226.35 +0.15% 31 09:09:10 -0.6% -2.8% +5.9% -4.6% 451.43 5.58 -92% -12 + +
44 iИВА IVAT 151.85 -0.3% 31 09:09:49 -0.1% -4.8% -10.3% -19.0% 15.16 0.19 -87% -4 + +
45 Татнфт 3ап TATNP 598.9 +0.12% 24 09:09:43 +0.5% +15.8% +10.8% -7.7% 1 504.29 18.58 -91% -7 + +
46 АЛРОСА ао ALRS 37.31 +0.27% 21 09:09:32 -1.1% -6.8% -9.9% -34.9% 274.49 3.39 -91% -2 + +
47 Транснф ап TRNFP 1413.2 +0.17% 20 09:09:47 +1.5% -0.8% +2.3% +15.3% 219.61 2.71 -96% -21 + +
48 ИнтерРАОао IRAO 3.205 +0.16% 19 09:09:50 0 -3.0% +3.0% -14.1% 334.39 4.13 -91% -3 + +
49 Юнипро ао UPRO 1.4825 +0.85% 17 09:08:59 -1.2% -8.1% -0.2% -25.5% 93.34 1.15 -77% +12 + +
50 ОГК-2 ао OGKB 0.333 +2.15% 14 09:09:58 -2.0% -7.7% +0.1% -12.7% 45.11 0.56 +20% +68 + +
51 MDMG-ао MDMG 1397.4 +0.49% 13 09:09:37 -0.2% -6.5% -6.7% +30.6% 105.04 1.30 -85% +4 + +
52 БурЗолото BRZL 1698 +7.47% 13 09:09:14 +7.3% -3.2% +6.9% -16.3% 11.74 0.14 +44% +72 + +
53 iВУШХолднг WUSH 94.56 -0.23% 12 09:09:43 -1.4% -11.6% +2.1% -56.7% 10.55 0.13 -86% +4 + +
54 Россети Ур MRKU 0.5582 +1.01% 12 09:09:52 +4.8% +1.7% +15.9% +31.8% 48.79 0.60 -77% +13 + +
55 Ренессанс RENI 89.88 +0.13% 12 09:09:57 -1.8% -5.9% -6.3% -34.2% 50.00 0.62 -89% -2 + +
56 БСП ап BSPBP 59.1 -2.72% 12 09:09:40 +2.8% -6.9% +14.2% -27.6% 152.05 1.88 -60% +27 + +
57 Русагро RAGR 113.74 +0.42% 12 09:09:45 -2.3% -5.4% +1.9% -49.7% 109.12 1.35 -91% -5 + +
58 Башнефт ап BANEP 998.5 -0.15% 11 09:09:36 -0.2% +9.4% +13.3% -20.0% 268.65 3.32 -78% +11 + +
59 Акрон AKRN 20778 -0.77% 11 09:04:06 +1.3% +9.9% +14.8% +16.7% 765.14 9.45 -76% +11 + +
60 iДиасофт DIAS 1664 -0.09% 11 09:09:25 -10.2% -10.1% -1.8% -55.0% 17.47 0.22 -87% -6 + +
61 Русолово ROLO 0.5102 +1.19% 10 09:09:26 -2.9% -13.2% -1.3% -34.5% 15.35 0.19 -10% +58 + +
62 Варьеган-п VJGZP 1726 -8% 10 09:06:55 -26.1% +49.1% +50.7% -9.2% 77.54 0.96 -63% +25 + +
63 Лента ао LENT 2134 +0.38% 9 09:09:55 -5.1% +3.9% +7.7% +54.7% 247.63 3.06 -99% -48 + +
64 НоваБев ао BELU 417 0% 9 09:09:00 -3.7% -6.1% +1.6% -26.6% 52.84 0.65 -96% -23 + +
65 РН-ЗапСиб CHGZ 114.6 -8.17% 9 09:09:45 -14.7% +46.2% +55.7% +6.7% 3.03 0.04 -66% +24 + +
66 Хэдхантер HEAD 2997 -0.03% 9 09:09:20 -1.0% +1.8% +3.1% -10.8% 141.41 1.75 -95% -18 + +
67 ОВК ао UWGN 28.18 +0.57% 8 09:09:53 -1.5% -7.4% -6.7% -47.8% 82.00 1.01 -66% +29 + +
68 РусГидро HYDR 0.4456 +0.7% 7 09:09:49 -2.6% -0.5% +6.9% -12.8% 198.24 2.45 -91% -9 + +
69 iОзонФарм OZPH 50.92 +0.51% 7 09:09:46 -0.7% -2.2% -1.1% -9.7% 59.40 0.73 -79% +10 + +
70 Ростел -ао RTKM 58.41 +0.36% 7 09:09:44 -1.6% -11.0% -8.7% -18.4% 203.92 2.52 -92% -12 + +
71 Россети FEES 0.07036 +0.43% 7 09:09:54 -2.9% -5.5% -1.2% -11.2% 148.79 1.84 -92% -15 + +
72 РсетВол ао MRKV 0.1787 +0.7% 7 09:06:41 +4.3% +5.3% +16.0% +138.3% 33.71 0.42 -68% +29 + +
73 Варьеган VJGZ 3725 -1.06% 6 09:00:05 -22.0% +70.1% +66.3% +21.7% 77.54 0.96 -72% +25 + +
74 iАстра ао ASTR 251 +0.2% 6 09:07:49 +0.1% -5.1% -1.8% -40.5% 52.70 0.65 -77% +14 + +
75 Слав-ЯНОСп JNOSP 17.62 -10.01% 5 09:05:42 -25.2% +3.6% +90.3% +45.1% 47.04 0.58 -59% +39 + +
76 ИНАРКТИКА AQUA 470.4 +1.03% 5 09:09:56 -2.8% -4.0% -4.2% -32.7% 41.16 0.51 -73% +27 + +
77 Лензолото LNZL 1380 +9.52% 5 09:08:53 -22.5% -67.2% -78.3% -90.0% 1.65 0.02 +122% +71 + +
78 Циан CNRU 628.2 +0.32% 5 09:09:08 -0.8% +3.6% +3.5% 48.79 0.60 -87% + +
79 М.видео MVID 67.35 -0.44% 5 09:08:49 -9.1% -10.2% -16.9% -47.8% 12.11 0.15 -99% -56 + +
80 Мегион-ап MFGSP 330 -3.08% 4 09:05:37 -24.8% +31.5% +52.1% +27.2% 58.41 0.72 -58% +41 + +
81 Сегежа SGZH > 1.1975 +0.59% 4 09:09:55 -1.4% -8.5% +0.1% -34.1% 93.94 1.16 -83% +10 + +
82 Мечел ап MTLRP 67.15 +0.37% 4 09:05:42 -1.9% -5.7% +3.3% -46.8% 37.74 0.47 -94% -19 + +
83 iБАЗИС BAZA 121.12 -0.33% 4 09:07:38 -1.9% -13.5% +14.5% 19.97 0.25 -89% -7 + +
84 ГТМ ао GTRK 89.2 -0.67% 4 09:04:58 -9.0% -17.9% -48.5% -70.7% 5.23 0.06 -71% +29 + +
85 ПермьЭнС-п PMSBP 650.2 +1.59% 4 09:09:24 +4.6% +3.4% +44.8% +135.6% 27.08 0.33 -79% +20 + +
86 Лензол. ап LNZLP 232 +9.43% 4 09:09:11 -7.2% -55.0% -69.3% -88.4% 1.65 0.02 -32% +50 + +
87 ТГК-14 TGKN 0.00635 -0.78% 4 09:08:48 -3.1% -2.6% +18.9% -30.3% 8.65 0.11 -77% +22 + +
88 ЗИЛ ао ZILL 4535 +2.95% 4 09:09:43 +1.7% +5.1% +9.9% +13.5% 12.20 0.15 +373% +86 + +
89 ВСМПО-АВСМ VSMO 28740 +0.14% 3 09:07:46 -3.9% -8.1% -8.4% -24.6% 331.36 4.09 -81% +18 + +
90 Мегион-ао MFGS 478 -9.98% 3 09:09:56 -28.0% +32.4% +37.8% +19.8% 58.41 0.72 -84% +12 + +
91 Распадская RASP 166.5 +0.54% 3 09:08:52 -0.7% -2.7% +1.1% -40.6% 110.81 1.37 -89% -6 + +
92 ЭсЭфАй ао SFIN 834.8 +0.19% 3 09:09:32 -2.6% -8.3% -9.5% -45.9% 41.91 0.52 -93% -20 + +
93 РоссЦентр MRKC 0.8182 -0.15% 3 09:09:55 -0.1% -1.8% -5.5% +31.0% 34.56 0.43 -88% -3 + +
94 ЧеркизГ-ао GCHE 3988 +0.61% 3 09:09:43 -1.3% +12.9% +20.0% -4.0% 168.38 2.08 -81% +16 + +
95 АПРИ APRI 15.595 -4.85% 3 09:08:56 +1.9% -8.8% +5.2% +10.1% 17.71 0.22 -39% +45 + +
96 Яковлев-3 IRKT 24.12 +0.84% 3 09:09:46 -2.1% -7.5% -6.9% -34.9% 290.19 3.58 -78% +20 + +
97 iКаршеринг DELI 92.35 -0.32% 3 09:09:14 -7.5% -12.2% -15.8% -55.0% 16.29 0.20 -95% -31 + +
98 +МосЭнерго MSNG 2.089 +0.14% 3 09:08:33 -3.7% -8.4% +0.0% -15.2% 83.02 1.03 -88% -1 + +
99 Башнефт ао BANE 1615.5 -0.37% 3 09:08:01 -4.2% +9.5% +11.2% -36.0% 268.65 3.32 -79% +16 + +
100 Фикс Прайс FIXR 0.593 +0.29% 3 09:08:41 -1.2% +4.6% +5.8% 59.32 0.73 -91% -16 + +
101 БСП ао BSPB 338.74 +0.11% 3 09:09:11 +2.1% -0.3% +9.6% -16.3% 152.05 1.88 -98% -50 + +
102 СаратНПЗ-п KRKNP 7260 0% 3 09:07:56 -1.6% -0.8% +2.3% -17.7% 10.34 0.13 +28% +50 + +
103 ДВМП ао FESH 58.12 -0.1% 2 09:09:23 -3.3% +4.5% +10.1% -14.6% 171.56 2.12 -94% -29 + +
104 ТМК ао TRMK 100.12 +0.26% 2 09:09:18 -1.7% -5.6% -2.1% -21.5% 105.24 1.30 -90% -11 + +
105 Таттел. ао TTLK 0.6655 -0.75% 2 09:07:17 +7.3% +7.9% +9.4% -19.7% 13.92 0.17 -88% -5 + +
106 НМТП ао NMTP 8.51 +0.41% 2 09:09:43 -1.7% -3.5% -1.4% -18.3% 164.00 2.03 -92% -24 + +
107 Ростел -ап RTKMP 59.2 +0.25% 2 09:08:34 -1.9% -6.3% -4.1% -5.2% 203.92 2.52 -89% -8 + +
108 iПРОМОМЕД PRMD 410.85 +0.54% 2 09:09:41 -1.8% -3.2% +1.2% -4.4% 86.94 1.07 -93% -28 + +
109 РСетиЦП ао MRKP 0.5803 +0.62% 2 09:08:18 +0.1% +0.9% +5.7% +54.5% 65.36 0.81 -86% +2 + +
110 ТЗА ао TUZA 118.8 -1% 2 09:01:40 -4.8% -2.5% -4.6% -39.1% 0.98 0.01 +468% +93 + +
111 НКХП ао NKHP 586 +0.6% 2 09:04:52 +6.2% +4.8% +19.0% -32.9% 39.58 0.49 -96% -43 + +
112 ТГК-1 TGKA 0.006754 -0.03% 2 09:06:27 +0.3% -8.9% +3.8% -12.7% 26.04 0.32 -81% +10 + +
113 ЛСР ао LSRG 702 +0.72% 2 09:08:44 -1.3% -1.5% +8.7% -20.7% 72.51 0.90 -96% -42 + +
114 OKEY-гдр OKEY 39.89 0% 2 06:27:30 -2.7% +0.6% +17.4% +21.7% 10.73 0.13 +9% +44 + +
115 Славн-ЯНОС JNOS 44.56 -9.98% 2 09:06:12 -25.9% +70.1% +177.6% +129.1% 47.04 0.58 -94% -34 + +
116 Займер ао ZAYM 146.2 -0.48% 2 09:09:39 +0.3% -2.3% -5.0% -6.3% 14.63 0.18 -81% +9 + +
117 ЦМТ ао WTCM 15.02 -2.21% 2 08:54:43 -4.7% -5.1% +5.2% +6.2% 18.55 0.23 -33% +28 + +
118 ЭЛ5Энер ао ELFV 0.4954 -0.6% 2 09:09:57 +0.6% -1.7% +0.3% -8.2% 17.54 0.22 -97% -54 + +
119 РСетиМР ао MSRS 1.79 -0.06% 2 09:09:13 +0.6% +4.9% +23.3% +46.2% 87.06 1.08 -93% -25 + +
120 КрасОкт-1п KROTP 518 -3.54% 2 08:47:29 +1.0% -10.5% -15.6% -0.2% 13.15 0.16 -86% + +
121 РСетиЛЭ-п LSNGP 324.75 -0.02% 2 09:07:50 +0.9% +2.9% +7.7% +57.3% 161.09 1.99 -96% -48 + +
122 iСофтлайн SOFL 75.1 +0.13% 1 09:09:51 -2.0% -6.0% -5.2% -35.9% 30.06 0.37 -98% -57 + +
123 ЭталонГруп ETLN 38.8 +0.47% 1 09:09:04 -3.7% -8.5% +0.3% -46.2% 14.89 0.18 -95% -31 + +
124 ТНСэнНН ао NNSB 4150 0% 1 09:09:50 -2.1% +0.7% -1.2% +5.6% 17.70 0.22 +16% +48 + +
125 Европлан LEAS 615.9 0% 1 09:06:17 -7.5% -6.8% +12.2% -15.6% 73.84 0.91 -96% -39 + +
126 УралСиб ао USBN 0.1433 +2.36% 1 09:08:17 +2.7% +10.9% +26.0% -21.5% 51.68 0.64 -7% +40 + +
127 ХЭНДЕРСОН HNFG 456.6 +0.18% 1 09:08:02 -4.2% -7.0% -11.9% -28.7% 18.52 0.23 -86% + +
128 АстрЭнСб ASSB 3.19 -0.31% 1 08:35:31 -2.1% -3.5% +22.2% +58.7% 2.47 0.03 -85% +5 + +
129 ИКРУСС-ИНВ RUSI 78 +2.23% 1 08:52:22 +12.9% +16.1% +16.9% -5.7% 8.48 0.10 -87% +3 + +
130 ГЛОРАКС GLRX 60.14 +1.83% 1 09:09:36 -0.4% -4.4% +3.1% 17.12 0.21 -79% +13 + +
131 ЮУНК ао UNKL 4510 +1.35% 1 09:06:53 -3.6% -6.6% +2.5% -26.2% 2.70 0.03 -17% +38 + +
132 ЭнергияРКК RKKE 18900 -0.53% 1 08:52:22 -2.3% +1.4% +16.2% -26.2% 34.81 0.43 -88% -3 + +
133 РсетСиб ао MRKS 0.5085 +1.29% 1 09:08:37 -2.6% -9.2% -3.5% -16.1% 48.26 0.60 -49% +24 + +
134 КАМАЗ KMAZ 82.3 +0.61% 1 09:09:35 -0.2% -5.0% -2.7% -32.6% 58.06 0.72 -96% -30 + +
135 РСетиСЗ ао MRKZ 0.11265 -0.04% 1 09:07:51 +3.3% -1.4% +15.0% +58.6% 10.81 0.13 -92% -12 + +
136 ЗВЕЗДА ао ZVEZ 7 0% 1 09:09:46 0 -2.1% +4.3% -18.4% 3.93 0.05 +9% +43 + +
137 КрасОкт-ао KROT 1344 -0.44% 1 08:49:07 +1.7% -8.9% -16.1% -24.2% 13.15 0.16 -97% -42 + +
138 МТС Банк MBNK 1365.5 +0.11% 1 09:06:20 -0.9% -5.6% +3.7% -14.1% 51.22 0.63 -96% -30 + +
139 РСетиЛЭ LSNG 15.43 +0.78% 1 09:02:27 +0.8% +2.1% +1.4% -4.3% 161.09 1.99 -60% +17 + +
140 Светофор п SVETP 25 0% 1 09:07:54 -0.8% -7.2% -18.3% +7.3% 0.39 0.00 -98% -65 + +
141 СОЛЛЕРС SVAV 493 +0.31% 1 09:07:37 -3.0% -11.2% -14.0% -35.0% 15.54 0.19 -85% +1 + +
142 ТНСэнРст RTSB 3.31 0% 1 09:07:47 +1.2% -1.0% -5.2% -1.2% 28.32 0.35 +110% +69 + +
143 ВолгЭнСб VGSB 14.85 +0.68% 1 08:56:07 -6.9% -8.9% +10.8% +16.5% 5.84 0.07 +78% +62 + +
144 iНПОНаука NAUK 530 0% 1 09:08:28 -1.9% -5.4% +14.3% -10.0% 6.25 0.08 +66% +60 + +
145 ТНСэнМарЭл MISB 56.5 0% 1 09:09:04 +2.0% +0.2% -0.9% -1.2% 7.51 0.09 +454% +94 + +
146 РоссЮг ао MRKY 0.0804 +0.25% 1 09:02:10 -1.8% -7.5% -0.1% +5.4% 12.20 0.15 -78% +1 + +
147 МКБ ао CBOM 5.617 +0.34% 1 09:06:45 -0.8% -7.8% -7.8% -43.5% 187.37 2.31 -96% -35 + +
148 Фармсинтез LIFE 3.02 +0.33% 1 09:06:06 -1.9% -4.0% -9.0% -27.3% 1.33 0.02 -70% +7 + +
149 Куйбазот KAZT 441.4 +0.05% 0 09:08:52 -4.3% +8.0% +5.3% -19.6% 79.56 0.98 -98% -43 + +
150 НКНХ ап NKNCP 60.46 +0.6% 0 09:05:44 -0.7% -2.9% +0.0% -21.0% 146.82 1.81 -94% -19 + +
151 ВолгЭнСб-п VGSBP 13.6 0% 0 09:09:50 -6.2% -10.2% +11.0% +15.6% 5.84 0.07 +108% +70 + +
152 iАвиастКао UNAC 0.4255 +0.47% 0 09:09:56 -2.5% -5.7% -13.5% -34.0% 428.98 5.30 -97% -35 + +
153 iАРТГЕН ао ABIO 64.6 0% 0 09:02:44 -2.7% -3.9% -5.4% -31.7% 5.98 0.07 -90% -9 + +
154 ЧКПЗ ао CHKZ 17900 0% 0 09:07:30 -3.8% +1.1% +9.1% -7.3% 10.74 0.13 +5% +41 + +
155 МГКЛ MGKL 2.5135 +0.22% 0 09:05:39 -2.8% -8.3% -4.4% -5.5% 3.19 0.04 -93% -18 + +
156 СаратЭн-ао SARE 0.646 0% 0 09:08:14 -4.7% +14.3% +17.5% +27.7% 3.76 0.05 +224% +79 + +
157 РСТомск ап TORSP 0.489 0% 0 09:06:00 -5.4% -6.9% +3.8% +4.7% 3.22 0.04 +353% +86 + +
158 VEON VEON-RX 75 0% 0 06:27:30 -3.2% -4.1% +0.1% -30.7% 131.18 1.62 0% +50 + +
159 iЭлемент ELMT 0.14095 -0.28% 0 09:09:13 +0.2% +2.5% +23.3% -6.3% 66.42 0.82 -96% -33 + +
160 ЦМТ ап WTCMP 13.74 -0.58% 0 09:02:19 -1.2% +3.9% +10.5% +16.2% 18.55 0.23 -71% +8 + +
161 СамарЭн-ап SAGOP 2.615 0% 0 09:09:22 -2.1% -4.4% -0.2% -19.3% 10.63 0.13 +5% +51 + +
162 СаратНПЗ KRKN 11400 -0.87% 0 08:16:19 -4.2% -12.6% +15.2% +15.2% 10.34 0.13 +352% +82 + +
163 ГАЗ ао GAZA 559 0% 0 09:09:16 -2.4% -9.0% +6.1% -33.5% 10.92 0.13 +4% +50 + +
164 ЛЭСК ао LPSB 70.75 0% 0 09:06:00 -1.1% -6.0% +7.1% -0.5% 11.00 0.14 +157% +76 + +
165 ГК РБК ао RBCM 10.34 -0.05% 0 09:08:01 -1.9% -7.3% -9.5% -35.3% 3.78 0.05 -89% -15 + +
166 МКПАО ЮМГ GEMC 875.3 +0.25% 0 09:09:34 +1.6% -0.1% +3.8% +4.2% 78.66 0.97 -99% -89 + +
167 Приморье PRMB 30800 -1.91% 0 07:47:39 +2.0% +6.9% +17.6% -8.9% 7.70 0.10 -79% +4 + +
168 ТНСэКубань KBSB 923 0% 0 09:05:59 -1.9% -0.1% +17.9% +77.8% 16.49 0.20 +27% +59 + +
169 ТамбЭнСб TASB 1.604 -0.62% 0 09:06:22 -1.5% -3.1% +22.4% -0.7% 2.71 0.03 -76% +8 + +
170 Ижсталь2ао IGST 4240 0% 0 09:09:31 -2.3% -4.5% 0 -41.8% 4.36 0.05 +548% +81 + +
171 КамчатЭ ап KCHEP 0.685 0% 0 09:06:38 -0.7% -14.4% -13.3% -25.5% 22.16 0.27 +27% +61 + +
172 ЯТЭК ао YAKG 46.7 +0.21% 0 09:01:14 -9.8% +3.7% +8.6% -28.3% 38.62 0.48 -97% -34 + +
173 ДЭК ао DVEC 1.705 -0.29% 0 08:32:08 -3.0% -5.9% -5.6% -32.9% 29.38 0.36 -88% -8 + +
174 АбрауДюрсо ABRD 154 +0.65% 0 09:09:03 -2.9% -5.3% -6.4% -26.2% 16.75 0.21 -92% -20 + +
175 ТЕПЛАНТ ао PRFN 4.456 -0.54% 0 08:54:19 -3.4% -5.6% +13.8% -7.6% 3.72 0.05 -57% +27 + +
176 ЕвроЭлтех EELT 8.94 -0.67% 0 09:06:48 +4.0% +2.5% +0.9% -39.9% 4.90 0.06 -97% -37 + +
177 НКНХ ао NKNC 82.5 -0.18% 0 09:08:20 +0.5% +2.4% +4.8% -14.3% 146.82 1.81 -98% -47 + +
178 iГЕНЕТИКО GECO 23.85 +0.38% 0 09:07:03 -1.9% -4.4% -2.8% -25.9% 2.15 0.03 -91% -17 + +
179 iНаукаСвяз NSVZ 251.5 +0.2% 0 08:52:06 -3.1% -6.7% -0.8% -31.1% 3.95 0.05 -75% +10 + +
180 ТамбЭнСб-п TASBP 1.058 +0.57% 0 09:07:02 -9.4% +2.5% +14.5% +2.9% 2.71 0.03 -78% +5 + +
181 Светофор SVET 14.52 -0.41% 0 09:01:07 -0.8% -2.9% -4.8% -17.0% 0.39 0.00 -98% -53 + +
182 Белон ао BLNG 11.74 -0.59% 0 09:04:46 -4.4% -5.8% -0.5% -33.7% 13.50 0.17 -95% -36 + +
183 ТНСэнРст-п RTSBP 1.526 -1.42% 0 08:58:56 -0.5% -6.6% +0.1% -1.5% 28.32 0.35 -63% +26 + +
184 ПермьЭнСб PMSB 544.3 +0.55% 0 09:04:35 -0.7% -3.0% +23.4% +116.6% 27.08 0.33 -98% -50 + +
185 ЮТэйр ао UTAR 11.73 0% 0 08:54:04 +1.1% +1.7% +6.7% -14.3% 92.62 1.14 +33% +57 + +
186 ДонскЗР п DZRDP 2370 0% 0 09:09:14 -2.5% -6.0% -1.7% -24.0% 1.46 0.02 +18% +55 + +
187 СтаврЭнСбп STSBP 5.83 -0.09% 0 07:58:20 +1.4% -11.7% +8.6% +35.3% 5.87 0.07 -93% -24 + +
188 ГР Ростов RTGZ 45000 0% 0 07:12:25 0 -3.4% +5.1% -19.1% 5.41 0.07 +103% +61 + +
189 Авангрд-ао AVAN 684 0% 0 09:00:19 +0.6% +1.9% +3.2% -15.1% 55.12 0.68 -96% -40 + +
190 Нижкамшина NKSH 38.3 -0.13% 0 07:43:51 -0.4% -4.4% -3.6% -25.9% 2.44 0.03 -67% +28 + +
191 ОргСинт ао KZOS 66.8 -0.15% 0 09:09:22 -1.8% -2.5% +0.5% -21.5% 123.19 1.52 -99% -56 + +
192 ТНСэнрг ао TNSE 3415 -0.29% 0 08:20:39 -1.2% +4.1% -5.8% +29.4% 46.68 0.58 -88% -5 + +
193 ВХЗ-ао VLHZ 182.2 -0.33% 0 08:40:52 -5.5% -13.6% -10.1% -21.5% 0.92 0.01 -89% -7 + +
194 ТГК-2 TGKB 0.00666 -0.75% 0 08:59:44 -2.9% -7.9% +3.0% -14.3% 9.86 0.12 -88% -4 + +
195 Аптеки36и6 APTK 8.06 0% 0 09:09:17 -1.2% -5.2% -5.0% -31.9% 61.50 0.76 -97% -44 + +
196 ТНСэнВорон VRSB 360.5 +0.28% 0 08:32:58 -0.7% -3.4% +5.4% -23.1% 22.92 0.28 -79% +19 + +
197 Левенгук LVHK 23.45 +0.64% 0 09:03:08 -0.6% -2.9% 0 -28.6% 1.24 0.02 -74% +23 + +
198 iММЦБ ао GEMA 119.6 +0.93% 0 08:47:07 +1.6% -1.4% +4.2% -16.1% 1.79 0.02 -80% +16 + +
199 ВыбСудЗ ао VSYD 10800 0% 0 08:10:27 -1.4% +0.5% +16.8% -16.9% 31.01 0.38 +400% +53 + +
200 Ламбумиз LMBZ 391.5 0% 0 08:41:23 -1.4% -12.0% -11.5% -21.2% 8.12 0.10 -63% +29 + +
201 ОргСинт ап KZOSP 16.59 +0.42% 0 09:09:33 -1.5% -5.6% -3.8% -29.3% 123.19 1.52 -96% -31 + +
202 КузнецкийБ KUZB 0.035 -0.85% 0 09:04:49 -1.3% -4.5% +6.1% -11.6% 0.79 0.01 +60% +48 + +
203 КМЗ KMEZ 1324 -0.15% 0 08:01:49 -5.0% -0.9% +10.9% -1.3% 4.98 0.06 -18% +43 + +
204 ТНСэнЯр-п YRSBP 204 -0.73% 0 08:58:39 +0.5% +1.7% +10.3% -5.1% 13.98 0.17 -93% -20 + +
205 ГАЗ ап GAZAP 390.5 -1.01% 0 07:09:32 -2.9% -17.7% +0.6% -29.5% 10.92 0.13 -80% +17 + +
206 РязЭнСб RZSB 38.36 +0.05% 0 09:02:40 -0.7% -4.8% +11.2% +17.5% 7.93 0.10 -94% -25 + +
207 Мостотрест MSTT 109.85 -0.45% 0 09:06:52 -2.7% -6.7% -7.0% -27.5% 31.00 0.38 -99% -66 + +
208 УрКузница URKZ 288.8 +0.49% 0 09:05:50 +2.1% +8.8% +10.0% -99.3% 15.82 0.20 -89% +2 + +
209 МагадЭн ао MAGE 2.835 +0.53% 0 08:50:07 -1.9% -9.4% -4.2% -22.3% 1.64 0.02 -92% -11 + +
210 СтаврЭнСб STSB 5.06 -0.49% 0 09:08:01 -2.6% -4.6% +32.1% +33.2% 5.87 0.07 -96% -30 + +
211 МордЭнСб MRSB 0.828 -0.24% 0 08:45:41 -1.7% -4.2% -3.0% +5.9% 1.11 0.01 -81% +17 + +
212 ТНСэМаЭл-п MISBP 58.3 +0.17% 0 08:20:59 +1.2% +12.1% +14.1% +15.7% 7.51 0.09 -88% +13 + +
213 ТНСэнЯр YRSB 762 0% 0 07:29:31 -1.6% -5.5% -4.8% -7.7% 13.98 0.17 -96% -25 + +
214 ЧМК ао CHMK 4360 +0.11% 0 08:10:37 -4.4% -4.2% -0.7% -34.8% 13.79 0.17 -97% -36 + +
215 Кристалл KLVZ 3.102 0% 0 09:07:01 -1.5% -5.4% +0.2% -23.7% 2.84 0.04 -98% -53 + +
216 Телеграф-п CNTLP 5.95 0% 0 08:25:29 0 -1.8% -0.5% -24.1% 1.87 0.02 -97% -41 + +
217 ЗаводДИОД DIOD 10.22 +0.29% 0 08:35:39 -0.7% -14.5% -1.4% -13.8% 0.94 0.01 -89% +7 + +
218 РДБанк ао RDRB 122.8 -0.65% 0 08:34:40 +0.2% -0.3% -0.2% -22.0% 3.38 0.04 -97% -35 + +
219 Куйбазот-п KAZTP 448.5 0% 0 09:04:38 -2.4% +1.8% +1.5% -18.4% 79.56 0.98 -99% -66 + +
220 ВыбСудЗ ап VSYDP 8600 +0.58% 0 08:09:58 -1.7% -3.4% +9.6% -10.9% 31.01 0.38 -75% +25 + +
221 СаратЭн-ап SAREP 0.4115 -1.79% 0 08:47:56 -0.5% -3.1% +5.5% +43.1% 3.76 0.05 -99% -62 + +
222 РСТомск ао TORS 0.77 -0.52% 0 08:10:19 -6.3% -9.0% +17.0% +17.7% 3.22 0.04 -98% -46 + +
223 КамчатЭ ао KCHE 0.378 -1.31% 0 08:55:50 -4.3% -16.7% -12.5% -30.5% 22.16 0.27 -96% -30 + +
224 ЮжКузб. ао UKUZ 866 +0.23% 0 07:24:12 -1.8% -3.8% -1.6% -27.0% 31.31 0.39 +144% +29 + +
225 МГТС-5ао MGTS 1104 -1.25% 0 08:44:46 -3.8% -7.8% -8.4% -20.0% 99.60 1.23 -96% -24 + +
226 Красэсб ап KRSBP 23.4 0% 0 08:57:07 -0.7% -3.6% +6.2% +42.0% 17.27 0.21 -96% -19 + +
227 Арсагера ARSA 8.22 +1.11% 0 08:57:10 -2.8% -1.2% -2.6% -29.1% 1.02 0.01 -96% -33 + +
228 КалужскСК KLSB 19.74 -0.15% 0 07:27:04 -3.7% -10.4% -3.0% -20.9% 1.81 0.02 -97% -36 + +
229 СТГ CARM 1.405 +0.21% 0 08:37:39 -1.5% -6.1% -10.8% -19.6% 4.10 0.05 -97% -33 + +
230 ОМЗ-ап OMZZP 11360 0% 0 07:30:01 -0.2% -4.4% -3.4% -21.5% 31.24 0.39 -99% -66 + +
231 МГТС-4ап MGTSP 748 0% 0 09:04:04 -3.1% -4.3% -6.0% -18.5% 99.60 1.23 -99% -64 + +
232 Телеграф CNTL 9.28 0% 0 08:23:54 0 -0.4% 0 -19.6% 1.87 0.02 -94% -9 + +
233 Ижсталь ап IGSTP 3640 +1.11% 0 08:10:54 -1.4% -3.2% +8.0% -32.1% 4.36 0.05 -97% -27 + +
234 НЕФАЗ NFAZ 262.5 +0.96% 0 06:59:46 -1.7% -3.3% -4.7% -36.1% 2.11 0.03 -99% -61 + +
235 ПавлАвт ао PAZA 9840 +1.03% 0 07:57:47 -0.2% -5.4% +3.4% -31.3% 15.43 0.19 -98% -44 + +
236 СамарЭн-ао SAGO 2.78 +0.36% 0 07:53:45 +0.2% -0.9% +1.8% -9.0% 10.63 0.13 -94% -6 + +
237 РГС СК ао RGSS 0.2076 +0.58% 0 09:06:12 -0.9% -6.9% 0 -16.0% 101.62 1.26 -97% -18 + +
238 ДонскЗР DZRD 3485 0% 0 07:49:29 -10.2% -15.3% -16.5% -16.8% 1.46 0.02 -99% -56 + +
239 Якутскэн-п YKENP 0.338 +0.6% 0 07:01:06 0 -0.3% -0.6% -21.6% 4.57 0.06 -86% +9 + +
240 Сахэнер ао SLEN 3.38 +1.2% 0 08:52:49 +0.7% -4.8% +6.0% -11.4% 7.56 0.09 -100% -80 + +
241 РОСИНТЕРао ROST 100.2 +0.8% 0 07:29:58 -2.9% -5.8% -0.6% -22.6% 1.63 0.02 -96% -7 + +
242 ТКЗКК ап KRKOP 15.08 +0.4% 0 08:43:45 +9.8% +7.1% +9.1% +6.6% 1.07 0.01 -99% -42 + +
243 Красэсб ао KRSB 22.42 -0.18% 0 07:12:50 -0.4% -3.6% +3.0% +37.4% 17.27 0.21 -99% -44 + +
244 Химпром ап HIMCP 21.04 -0.85% 0 07:57:38 -2.0% -5.2% +6.4% -17.7% 4.87 0.06 -97% -13 + +
245 Якутскэнрг YKEN 0.404 0% 0 07:52:16 -1.5% -7.8% -2.7% -23.0% 4.57 0.06 -98% -28 + +
246 ИНГРАД ао KFBA 1780 0% 0 07:46:22 +1.4% +2.0% +1.7% 73.37 0.91 -97% -10 + +
247 Россети СК MRKK 18.3 -0.44% 0 08:43:09 -4.9% -8.6% +12.7% -5.3% 38.31 0.47 -99% -31 + +
248 ТГК-2 ап TGKBP 0.00915 +0.55% 0 08:45:40 -1.4% -6.5% +3.7% -31.9% 9.86 0.12 -97% -11 + +
249 ТНСэнНН ап NNSBP 1346 -0.15% 0 07:35:00 -1.3% -6.8% -3.3% -2.5% 17.70 0.22 -98% -16 + +
250 БашИнСв ап BISVP 10.25 +0.89% 0 07:00:52 +0.7% -0.6% -9.6% +3.2% 0.37 0.00 -96% -3 + +
251 ТНСэнВор-п VRSBP 143.2 0% 0 09:00:15 -3.0% -3.2% +2.1% -3.2% 22.92 0.28 -99% -25 + +
252 КоршГОК ао KOGK 326 -0.91% 0 09:08:56 -5.6% -2.6% +3.8% -99.2% 8.15 0.10 -100% -55 + +
253 МагадЭн ап MAGEP 2.22 +0.23% 0 08:30:29 -2.2% -10.5% +3.3% -16.5% 1.64 0.02 -100% -15 + +
254 АшинскийМЗ AMEZ 0% 06:28:19 33.92 0.42 + +
255 ГАЗКОН-ао GAZC 0% 06:27:30 148.53 1.83 + +
256 ГАЗ-сервис GAZS 0% 06:27:30 173.26 2.14 + +
257 ГАЗ-Тек ао GAZT 0% 06:27:30 819.81 10.13 + +
258 КурганГКао KGKC 0% 07:00:02 6.03 0.07 + +
259 КурганГКап KGKCP 0% 07:00:02 6.03 0.07 + +
260 СМЗ-ао MGNZ 0% 06:27:30 2.96 0.04 + +