Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2871.72	+0.64%	85 805	18:51:01	+0.6%	+3.3%	+3.8%	-11.8%	58 027.50	698.07	+93%	—	—	—
1	Роснефть	ROSN		507.75	+2.27%	18 924	20:03:59	+4.8%	+30.8%	+24.3%	-6.0%	5 385.46	64.79	+340%	+1	+	+
2	Новатэк ао	NVTK		1386.8	+2.26%	11 531	20:03:58	+1.6%	+19.4%	+16.7%	+5.3%	4 218.95	50.75	+249%	+3	+	+
3	Сбербанк	SBER		321.5	+0.57%	11 158	20:03:57	+2.3%	+2.4%	+7.1%	-1.8%	7 255.84	87.29	+69%	-2	+	+
4	ГАЗПРОМ ао	GAZP		129.02	+1.08%	8 356	20:03:55	-0.7%	+2.2%	+2.7%	-25.0%	3 056.01	36.76	+95%	-1	+	+
5	ЛУКОЙЛ	LKOH		5798.5	+1.05%	7 298	20:03:59	+2.1%	+11.9%	-1.4%	-19.9%	4 018.97	48.35	+161%	+3	+	+
6	Т-Техно ао	T		3348.2	-0.26%	3 686	20:03:58	-0.7%	-5.1%	+2.2%	-7.3%	898.08	10.80	+7%	-2	+	+
7	РУСАЛ ао	RUAL		43.13	-2.22%	3 670	20:03:42	-3.2%	+11.3%	+27.2%	+0.5%	655.35	7.88	+197%	+6	+	+
8	Татнфт 3ао	TATN		643.1	+2.05%	3 279	20:03:59	+2.2%	+17.9%	+10.7%	-9.8%	1 488.75	17.91	+293%	+7	+	+
9	ВТБ ао	VTBR		86.385	-0.07%	3 197	20:03:57	+0.8%	-0.8%	+19.6%	-6.3%	1 093.43	13.15	+10%	-3	+	+
10	Полюс	PLZL		2342.8	-1.82%	2 818	20:03:51	-3.2%	-5.7%	-2.4%	+21.8%	3 182.94	38.29	+271%	+7	+	+
11	ЯНДЕКС	YDEX		4502	-0.27%	2 794	20:03:57	-0.1%	-7.5%	-1.8%	-4.2%	1 775.97	21.36	+79%	-1	+	+
12	ФосАгро ао	PHOR		7573	+0.13%	2 396	20:03:32	+3.2%	+16.0%	+18.9%	+13.2%	980.83	11.80	+22%	-3	+	+
13	Сургнфгз-п	SNGSP		48.935	+0.7%	2 342	20:03:59	+6.1%	+15.7%	+17.1%	-9.9%	1 190.85	14.33	+80%	-1	+	+
14	Озон	OZON		4597.5	+1.11%	2 205	20:03:43	+1.7%	-2.2%	+2.3%	+14.8%	994.85	11.97	+243%	+6	+	+
15	ГМКНорНик	GMKN		153.36	-0.4%	2 068	20:03:51	-1.7%	-1.6%	+2.9%	+13.3%	2 343.70	28.19	+133%	-1	+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2488.5	+0.71%	2 009	20:03:58	+2.9%	+1.5%	-17.4%	-31.5%	676.22	8.13	+42%	-5	+	+
17	РуссНфт ао	RNFT		137	+1.93%	1 621	20:03:54	-2.2%	+19.0%	+40.5%	-10.8%	40.41	0.49	+231%	+8	+	+
18	Совкомфлот	FLOT		91.93	+2.58%	1 249	20:03:55	+2.7%	+20.8%	+21.2%	-7.3%	219.21	2.64	+78%	+1	+	+
19	Сбербанк-п	SBERP		321.2	+0.56%	1 043	20:03:40	+2.2%	+2.5%	+7.2%	-1.1%	7 255.84	87.29	+105%	+5	+	+
20	Газпрнефть	SIBN		553.35	+1.46%	836	20:03:43	+2.4%	+10.6%	+12.9%	-12.2%	2 625.73	31.59	+156%	+16	+	+
21	ЮГК	UGLD		0.6929	-1.39%	828	20:03:35	-12.1%	-12.3%	+26.5%	-9.0%	154.32	1.86	-71%	-14	+	+
22	МТС-ао	MTSS		227.85	-0.5%	814	20:03:56	+0.9%	-0.2%	+6.6%	-7.5%	455.63	5.48	+1%	-6	+	+
23	НЛМК ао	NLMK		103.12	-0.92%	761	20:03:37	-3.4%	-7.7%	-3.3%	-35.5%	618.14	7.44	+94%	+8	+	+
24	Сургнфгз	SNGS		22.79	+1.06%	760	20:03:45	-0.3%	+5.0%	+4.6%	-12.9%	1 190.85	14.33	+82%	+6	+	+
25	ММК	MAGN		29.09	-0.19%	759	20:03:54	-4.0%	-10.0%	+1.6%	-28.5%	325.01	3.91	+37%	-3	+	+
26	МКПАО "ВК"	VKCO		304.55	-1.85%	745	20:03:39	+1.2%	-4.8%	+0.7%	-8.7%	174.42	2.10	+19%	-5	+	+
27	Совкомбанк	SVCB		13.385	+0.19%	725	20:03:40	-1.0%	-4.8%	+5.7%	-28.7%	300.93	3.62	+114%	+7	+	+
28	СевСт-ао	CHMF		910.2	-0.98%	719	20:03:58	-2.1%	-4.9%	-5.8%	-31.9%	762.49	9.17	+117%	+7	+	+
29	Система ао	AFKS		13.376	-1.07%	682	20:03:52	+0.2%	-4.6%	+0.3%	-31.2%	129.05	1.55	-6%	-11	+	+
30	ИнтерРАОао	IRAO		3.22	+1.21%	633	20:03:47	+1.4%	-2.9%	+3.5%	-14.2%	336.17	4.04	+262%	+15	+	+
31	Транснф ап	TRNFP		1395.2	-0.27%	598	20:03:54	+0.5%	-3.6%	+1.0%	+15.6%	216.97	2.61	+15%	-8	+	+
32	Аэрофлот	AFLT		50.44	-0.3%	588	20:03:52	-1.6%	-10.4%	-12.6%	-34.4%	200.58	2.41	+29%	-5	+	+
33	ДОМ.РФ	DOMRF		2206.5	-0.24%	531	20:03:00	+1.0%	+1.5%	+18.7%		396.87	4.77	+67%	+4	+	+
34	Самолет ао	SMLT		823.6	-0.77%	524	20:03:43	-0.3%	-1.2%	-16.6%	-43.7%	50.72	0.61	+53%	-1	+	+
35	Магнит ао	MGNT		3223	-0.68%	507	20:03:32	-0.2%	-4.1%	+7.0%	-35.4%	328.41	3.95	+18%	-6	+	+
36	МосБиржа	MOEX		175	-0.23%	495	20:03:31	+0.9%	-3.0%	+0.6%	-19.4%	398.37	4.79	+110%	+5	+	+
37	Хэдхантер	HEAD		3032	+0.73%	483	20:03:48	+2.0%	+4.9%	+4.3%	-11.1%	143.06	1.72	+82%	+3	+	+
38	Циан	CNRU		635.2	+0.67%	483	20:03:58	+5.5%	+9.2%	+4.7%		49.27	0.59	+67%		+	+
39	ПИК ао	PIKK		471.5	+0.38%	473	20:03:53	+0.3%	+1.9%	-3.8%	-26.3%	311.16	3.74	+169%	+5	+	+
Рейтинг брокеров
40	Татнфт 3ап	TATNP		595.7	+1.48%	398	20:03:55	+1.3%	+14.1%	+10.2%	-10.6%	1 488.75	17.91	+177%	+10	+	+
41	АЛРОСА ао	ALRS		37.77	-0.34%	376	20:03:47	-1.9%	-6.1%	-8.8%	-38.5%	278.03	3.34	-16%	-13	+	+
42	ТГК-14	TGKN		0.00662	+3.28%	373	20:03:38	+5.2%	-3.5%	+24.0%	-27.1%	8.95	0.11	+2285%	+63	+	+
43	iПозитив	POSI		1134	-2.58%	371	20:03:58	-4.7%	-1.3%	+13.7%	-29.5%	81.01	0.97	+116%	+3	+	+
44	РусГидро	HYDR		0.457	+2.33%	367	20:02:53	+1.2%	+5.0%	+9.6%	-14.2%	203.58	2.45	+319%	+11	+	+
45	Селигдар	SELG		54.2	-3.95%	319	20:03:59	-6.5%	-3.8%	+25.7%	+2.6%	55.93	0.67	+449%	+23	+	+
46	ЕвроТранс	EUTR		120.45	+0.21%	314	20:03:58	-0.4%	-13.3%	-18.1%	-3.9%	19.22	0.23	+441%	+23	+	+
47	СПБ Биржа	SPBE	>	238.1	+0.68%	297	20:03:05	-0.3%	-5.9%	-6.7%	-26.3%	31.62	0.38	-36%	-21	+	+
48	Ростел -ао	RTKM		59.48	-0.92%	277	20:03:43	-1.7%	-6.6%	-7.0%	-15.8%	207.92	2.50	+93%	+1	+	+
49	iВУШХолднг	WUSH		95.87	-0.94%	266	20:03:59	+0.9%	-7.1%	+3.5%	-58.2%	10.67	0.13	-6%	-10	+	+
50	ЭН+ГРУП ао	ENPG		493.95	-2.48%	248	20:03:48	-2.0%	+0.4%	+8.7%	-6.0%	315.40	3.79	+215%	+9	+	+
51	iИВА	IVAT		152.15	-2.81%	219	20:03:45	+6.5%	-5.8%	-10.2%	-22.0%	15.17	0.18	-37%	-19	+	+
52	РСетиМР ао	MSRS		1.7715	+4.73%	173	20:01:20	+7.0%	+5.7%	+22.0%	+39.4%	86.28	1.04	+674%	+41	+	+
53	Русагро	RAGR		116.66	+0.6%	162	20:03:58	-0.3%	-4.4%	+4.5%	-49.7%	111.91	1.35	+118%	+9	+	+
54	Мечел ао	MTLR		73.33	+0.1%	149	20:03:19	+0.4%	-1.9%	-0.5%	-40.8%	40.06	0.48	+61%	-1	+	+
55	MDMG-ао	MDMG		1401.3	-0.23%	136	20:03:10	-1.6%	-6.6%	-6.4%	+36.4%	105.27	1.27	+189%	+19	+	+
56	Башнефт ап	BANEP		1003.5	+1.26%	136	20:03:50	+2.0%	+9.3%	+13.9%	-21.4%	279.13	3.36	+275%	+23	+	+
57	МТС Банк	MBNK		1391.5	+1.79%	132	20:03:25	+0.2%	+0.2%	+5.7%	-16.3%	52.41	0.63	+54%	-1	+	+
58	ЭсЭфАй ао	SFIN		854.6	+0.56%	118	20:03:26	+3.7%	-9.1%	-7.4%	-45.4%	42.92	0.52	-19%	-10	+	+
59	Юнипро ао	UPRO		1.5015	-0.56%	117	20:03:58	-2.8%	-8.3%	+1.1%	-27.3%	94.73	1.14	+165%	+17	+	+
60	Лента ао	LENT		2248	+0.07%	115	20:03:58	+2.6%	+7.5%	+13.4%	+61.0%	260.44	3.13	-36%	-17	+	+
61	Ренессанс	RENI		91.52	+0.42%	114	20:03:38	-1.2%	-4.4%	-4.6%	-32.4%	50.95	0.61	-39%	-19	+	+
62	Россети	FEES		0.07282	+0.61%	113	20:01:42	-0.6%	-2.3%	+2.3%	-11.4%	153.90	1.85	+17%	-10	+	+
63	Европлан	LEAS		663.8	-0.48%	112	20:03:40	-0.4%	+1.3%	+21.0%	-12.8%	79.64	0.96	+48%	-3	+	+
64	Сегежа	SGZH	>	1.213	-1.22%	110	20:03:57	-1.3%	-8.4%	+1.4%	-36.4%	95.08	1.14	+73%	+1	+	+
65	БСП ао	BSPB		332.2	+0.36%	95	19:59:57	-3.0%	-1.6%	+7.5%	-17.3%	149.14	1.79	-37%	-18	+	+
66	МКБ ао	CBOM		5.728	-0.1%	87	20:02:10	-0.1%	-7.3%	-5.9%	-46.6%	191.45	2.30	+63%	+5	+	+
67	ВИ.ру	VSEH		82.26	+0.75%	79	20:03:59	+4.2%	+9.1%	+11.8%	-23.8%	41.10	0.49	-15%	-13	+	+
68	iЭлемент	ELMT		0.1403	+0.14%	78	20:00:44	+0.3%	+7.8%	+22.7%	-5.1%	65.88	0.79	+19%	-4	+	+
69	iАренадата	DATA		107.74	-0.26%	78	20:03:45	+2.3%	+1.1%	+35.1%	-25.8%	23.43	0.28	+37%	+1	+	+
70	НоваБев ао	BELU		433	+0.09%	77	20:02:23	+0.9%	-0.7%	+5.5%	-21.4%	54.71	0.66	+28%	-4	+	+
71	Башнефт ао	BANE		1682.5	+0.48%	74	20:03:49	-1.4%	+12.0%	+15.8%	-34.7%	279.13	3.36	+141%	+13	+	+
72	ТГК-1	TGKA		0.006766	+0.83%	72	20:02:56	-1.3%	-9.0%	+4.0%	-14.4%	26.10	0.31	+550%	+41	+	+
73	ДВМП ао	FESH		60.15	-1.07%	70	19:59:20	+1.4%	+11.2%	+14.0%	-13.2%	177.55	2.14	-17%	-16	+	+
74	РСетиЦП ао	MRKP		0.5811	+0.78%	69	20:03:44	+1.9%	+2.7%	+5.9%	+57.8%	65.34	0.79	+454%	+35	+	+
75	РоссЦентр	MRKC		0.8208	+0.15%	63	20:01:42	-1.2%	-1.6%	-5.2%	+26.9%	34.66	0.42	+199%	+19	+	+
76	iСофтлайн	SOFL		76.58	-0.13%	62	19:58:55	-1.7%	-7.0%	-3.3%	-37.1%	30.62	0.37	+16%	-4	+	+
77	iДиасофт	DIAS		1850.5	+0.05%	61	20:03:38	-0.1%	+0.8%	+9.2%	-51.8%	19.45	0.23	+96%	+6	+	+
78	iПРОМОМЕД	PRMD		418.45	-0.19%	58	20:03:51	-0.4%	-1.1%	+3.1%	-6.3%	88.94	1.07	+138%	+11	+	+
79	iОзонФарм	OZPH		51.2	+0.39%	57	20:03:40	+2.0%	-2.2%	-0.5%	-9.5%	59.79	0.72	+60%	+1	+	+
80	Фикс Прайс	FIXR		0.6009	-0.94%	56	20:03:45	-0.2%	+6.9%	+7.2%		60.06	0.72	+38%	-2	+	+
81	+МосЭнерго	MSNG		2.179	-1.34%	53	20:02:52	-1.6%	-13.5%	+4.3%	-17.3%	86.65	1.04	-29%	-20	+	+
82	ГТМ ао	GTRK		99.1	-2.08%	51	20:03:56	+10.9%	-37.9%	-42.8%	-68.4%	5.79	0.07	-35%	-24	+	+
83	iБАЗИС	BAZA		123.44	-0.69%	49	20:00:48	-2.2%	-6.7%	+16.7%		20.39	0.25	-58%	-32	+	+
84	РСетиСЗ ао	MRKZ		0.1086	-1.63%	47	20:03:36	+2.0%	-7.3%	+10.9%	+49.7%	10.42	0.13	+427%	+35	+	+
85	Русолово	ROLO		0.5256	-0.76%	46	20:01:10	-1.1%	-9.8%	+1.7%	-35.1%	15.77	0.19	+190%	+19	+	+
86	НМТП ао	NMTP		8.665	-0.23%	45	20:03:35	-0.7%	-1.8%	+0.4%	-14.8%	166.98	2.01	+49%	-1	+	+
87	Мечел ап	MTLRP		68.8	+0.58%	37	20:03:38	-0.2%	-4.2%	+5.8%	-46.7%	40.06	0.48	+189%	+20	+	+
88	Куйбазот	KAZT		463	-2.2%	33	19:58:56	+9.0%	+13.3%	+10.5%	-15.6%	83.23	1.00	-45%	-21	+	+
89	М.видео	MVID		74.1	+0.75%	32	20:03:06	+2.1%	-3.6%	-8.6%	-41.2%	13.33	0.16	+9%	-3	+	+
90	Яковлев-3	IRKT		24.66	-1.28%	32	20:03:12	-2.3%	-5.9%	-4.9%	-37.3%	296.94	3.57	+106%	+16	+	+
91	iАвиастКао	UNAC		0.438	-1.24%	31	20:03:58	+0.2%	-5.5%	-11.0%	-33.7%	441.60	5.31	+173%	+20	+	+
92	iАстра ао	ASTR		250.5	-0.02%	31	20:03:50	-0.6%	-2.2%	-2.0%	-43.3%	52.62	0.63	-58%	-29	+	+
93	Акрон	AKRN		20478	-0.73%	31	20:02:23	+5.6%	+8.7%	+13.1%	+19.9%	753.89	9.07	+92%	+8	+	+
94	РсетВол ао	MRKV		0.1716	+0.06%	30	20:02:51	+3.1%	+4.7%	+11.4%	+128.0%	32.27	0.39	-40%	-21	+	+
95	Ростел -ап	RTKMP		60.45	+0.17%	30	20:03:10	-0.1%	-2.9%	-2.1%	-1.1%	207.92	2.50	+163%	+17	+	+
96	ЕвроЭлтех	EELT		8.6	+0.7%	27	20:02:49	+0.5%	-0.7%	-2.9%	-39.5%	4.72	0.06	+20806%	+138	+	+
97	ТамбЭнСб	TASB		1.62	+14.25%	27	19:50:13	+17.4%	-4.6%	+23.7%	-1.2%	2.72	0.03	+3083%	+85	+	+
98	Россети Ур	MRKU		0.5348	-0.56%	27	19:55:39	+2.2%	+2.3%	+11.0%	+20.8%	46.74	0.56	+45%	-2	+	+
99	ЛСР ао	LSRG		713.2	+0.82%	26	20:02:58	+0.9%	+1.1%	+10.4%	-21.1%	73.52	0.88	+230%	+22	+	+
100	Мегион-ао	MFGS		664	+6.24%	24	19:21:07	+52.6%	+85.5%	+91.4%	+63.1%	80.56	0.97	+1%	-10	+	+
101	НКХП ао	NKHP		554	+2.21%	23	20:03:50	+1.9%	+0.7%	+12.5%	-23.7%	37.55	0.45	+241%	+29	+	+
102	РСетиЛЭ-п	LSNGP		321.8	+0.16%	22	19:58:01	+0.1%	+4.9%	+6.7%	+55.6%	160.86	1.94	-30%	-21	+	+
103	ТамбЭнСб-п	TASBP		1.126	+13.97%	21	19:55:50	+18.8%	+8.1%	+21.9%	+9.1%	2.72	0.03	+10867%	+122	+	+
104	ЭталонГруп	ETLN		40.26	+0.65%	19	20:03:52	+0.6%	-5.8%	+4.0%	-42.7%	15.45	0.19	+153%	+20	+	+
105	ВСМПО-АВСМ	VSMO		29920	-0.93%	19	20:00:12	-0.2%	-3.0%	-4.7%	-25.1%	344.96	4.15	+178%	+24	+	+
106	Распадская	RASP		167.9	-0.06%	18	19:58:17	-1.5%	-2.4%	+2.0%	-41.9%	111.54	1.34	-42%	-24	+	+
107	Мегион-ап	MFGSP		439	+10.44%	18	19:49:04	+69.2%	+81.4%	+102.3%	+62.6%	80.56	0.97	-31%	-20	+	+
108	ЧеркизГ-ао	GCHE		4047	-0.25%	18	20:02:46	+4.7%	+13.6%	+21.8%	-3.4%	170.87	2.06	-22%	-17	+	+
109	ОВК ао	UWGN		28.66	+0.07%	18	20:02:39	-0.8%	-8.0%	-5.1%	-48.5%	83.28	1.00	+61%	+6	+	+
110	Лензол. ап	LNZLP		250	-12.59%	17	20:03:51	-33.5%	-48.3%	-66.9%	-87.7%	2.07	0.02	+51%	+4	+	+
111	РН-ЗапСиб	CHGZ		134.4	+9.8%	16	20:03:52	+38.8%	+68.4%	+82.6%	+22.0%	3.60	0.04	-62%	-34	+	+
112	ТМК ао	TRMK		101.8	-0.16%	16	20:02:49	-0.6%	-1.9%	-0.4%	-23.0%	107.22	1.29	-12%	-15	+	+
113	Слав-ЯНОСп	JNOSP		23.56	+9.89%	15	19:45:53	+53.6%	+76.9%	+154.4%	+90.6%	63.40	0.76	-35%	-21	+	+
114	ПермьЭнС-п	PMSBP		622.4	-1.14%	14	20:02:40	-0.7%	-3.7%	+38.6%	+124.7%	27.00	0.32	-13%	-14	+	+
115	ИНАРКТИКА	AQUA		484.5	+0.33%	14	20:01:44	+0.3%	-1.6%	-1.3%	-33.7%	42.56	0.51	-18%	-17	+	+
116	ЭнергияРКК	RKKE		19100	-1.55%	14	20:03:19	+3.5%	+16.3%	+17.4%	-22.7%	35.20	0.42	+8%	-8	+	+
117	КАМАЗ	KMAZ		82.6	+0.24%	13	20:01:21	+1.2%	-5.5%	-2.4%	-33.3%	58.42	0.70	+146%	+18	+	+
118	НКНХ ап	NKNCP		60.78	-1.14%	12	20:03:24	-1.6%	-2.8%	+0.6%	-22.4%	145.86	1.75	+104%	+15	+	+
119	ОГК-2 ао	OGKB		0.34	-0.12%	12	20:03:48	-0.6%	-4.8%	+2.2%	-14.6%	46.32	0.56	+43%	+1	+	+
120	МКПАО ЮМГ	GEMC		862.6	+1.58%	12	20:02:06	+1.3%	+1.1%	+2.3%	+0.9%	77.79	0.94	+108%	+14	+	+
121	РсетСиб ао	MRKS		0.5205	-1.05%	11	19:51:26	+1.2%	-8.9%	-1.2%	-14.3%	49.35	0.59	-48%	-26	+	+
122	СОЛЛЕРС	SVAV		507.5	-0.59%	11	20:01:48	-1.1%	-9.0%	-11.5%	-34.3%	15.96	0.19	+43%	+3	+	+
123	Славн-ЯНОС	JNOS		60.12	+9.91%	11	19:50:33	+60.1%	+174.5%	+274.6%	+208.3%	63.40	0.76	-77%	-48	+	+
124	ИКРУСС-ИНВ	RUSI		69.3	+2.51%	10	19:55:00	+2.2%	+3.7%	+3.9%	-12.3%	7.70	0.09	+3392%	+91	+	+
125	АстрЭнСб	ASSB		3.3	+6.45%	10	20:00:56	+8.0%	0	+26.4%	+65.0%	2.54	0.03	+173%	+16	+	+
126	Куйбазот-п	KAZTP		458	-2.24%	9	19:56:37	+4.3%	+5.0%	+3.6%	-17.2%	83.23	1.00	-13%	-10	+	+
127	ЯТЭК ао	YAKG		51.3	0%	8	19:50:31	+0.8%	+12.4%	+19.3%	-20.0%	42.63	0.51	+223%	+23	+	+
128	МГКЛ	MGKL		2.5805	-0.65%	8	20:03:13	-3.5%	-7.2%	-1.9%	-3.9%	3.28	0.04	+762%	+51	+	+
129	ХЭНДЕРСОН	HNFG		477	-0.17%	8	20:03:06	-0.3%	-5.5%	-7.9%	-28.6%	19.28	0.23	-36%	-19	+	+
130	ГК РБК ао	RBCM		10.545	-0.38%	7	19:54:25	+0.0%	-5.2%	-7.7%	-36.1%	3.86	0.05	-70%	-42	+	+
131	iАРТГЕН ао	ABIO		66.34	+0.09%	7	19:59:12	-1.3%	-1.7%	-2.8%	-31.0%	6.15	0.07	+151%	+16	+	+
132	ГЛОРАКС	GLRX		60.31	-0.45%	7	20:00:27	-1.2%	-3.2%	+3.4%		17.05	0.21	-25%	-14	+	+
133	ПермьЭнСб	PMSB		547.4	-1.05%	7	19:46:27	+0.6%	+0.7%	+24.1%	+115.4%	27.00	0.32	-15%	-10	+	+
134	Лензолото	LNZL		1740	-7.94%	7	20:02:56	-36.0%	-58.8%	-72.6%	-87.6%	2.07	0.02	-10%	-7	+	+
135	Займер ао	ZAYM		145.55	-0.27%	6	20:03:04	-0.5%	-2.9%	-5.4%	-5.9%	14.58	0.18	-12%	-9	+	+
136	iГЕНЕТИКО	GECO		24.26	+0.66%	6	20:01:31	+0.2%	-2.4%	-1.1%	-25.1%	2.18	0.03	+62%	+3	+	+
137	iКаршеринг	DELI		100	+0.05%	6	20:02:31	-0.2%	-4.0%	-8.8%	-51.9%	17.60	0.21	+130%	+11	+	+
138	ТНСэнНН ао	NNSB		4260	-5.75%	6	19:51:24	+8.1%	-0.9%	+1.4%	+6.0%	18.19	0.22	-36%	-21	+	+
139	РСетиЛЭ	LSNG		15.36	+1.92%	6	20:02:33	+1.2%	-0.7%	+0.9%	-9.0%	160.86	1.94	+329%	+21	+	+
140	ТГК-2	TGKB		0.00686	+1.18%	6	18:35:49	+2.2%	-7.1%	+6.1%	-14.3%	10.16	0.12	+53%		+	+
141	НКНХ ао	NKNC		82.25	+0.86%	6	19:57:17	+1.2%	+2.0%	+4.5%	-15.6%	145.86	1.75	+189%	+12	+	+
142	Варьеган-п	VJGZP		2336	+9.88%	6	19:56:12	+54.5%	+102.4%	+104.0%	+19.5%	100.13	1.20	-64%	-39	+	+
143	Варьеган	VJGZ		4775	+9.9%	6	17:24:16	+59.2%	+120.0%	+113.2%	+61.3%	100.13	1.20	-28%	-21	+	+
144	ТНСэнРст-п	RTSBP		1.534	-4.72%	6	19:58:18	+10.2%	-6.5%	+0.7%	-4.0%	28.41	0.34	+95%	+2	+	+
145	РСТомск ап	TORSP		0.515	+4.46%	5	19:33:58	+4.9%	-4.6%	+9.3%	+9.6%	3.43	0.04	+494%	+33	+	+
146	ЭЛ5Энер ао	ELFV		0.4922	-0.77%	5	19:59:52	-2.9%	-2.5%	-0.4%	-10.4%	17.46	0.21	-69%	-44	+	+
147	Аптеки36и6	APTK		8.174	-0.02%	5	20:02:51	-0.9%	-4.6%	-3.7%	-29.6%	62.36	0.75	+216%	+11	+	+
148	РСТомск ао	TORS		0.822	+7.31%	5	19:13:34	+4.3%	+1.5%	+24.9%	+24.2%	3.43	0.04	+4561%	+92	+	+
149	УралСиб ао	USBN		0.1396	+0.14%	5	19:08:13	+2.0%	+5.4%	+22.8%	-22.8%	50.56	0.61	+346%	+23	+	+
150	ТНСэнрг ао	TNSE		3435	-4.32%	4	19:36:08	+8.2%	-0.6%	-5.2%	+27.5%	47.22	0.57	-76%	-51	+	+
151	ВХЗ-ао	VLHZ		192.2	-2.04%	4	19:02:34	+3.3%	-9.2%	-5.1%	-21.9%	0.96	0.01	+124%	+5	+	+
152	ТГК-2 ап	TGKBP		0.00929	+2.43%	4	19:46:42	+3.6%	-6.6%	+5.3%	-30.5%	10.16	0.12	+1396%	+66	+	+
153	ТНСэнРст	RTSB		3.32	-2.35%	4	19:56:10	+5.2%	-3.3%	-4.9%	-2.5%	28.41	0.34	+17%	-11	+	+
154	ОргСинт ао	KZOS		67.7	-1.88%	3	20:01:47	-1.9%	-0.4%	+1.8%	-23.4%	123.04	1.48	+54%	-2	+	+
155	ТЗА ао	TUZA		123.4	-1.28%	3	20:00:45	+5.5%	+2.0%	-0.9%	-41.2%	1.00	0.01	+33%	-6	+	+
156	РоссЮг ао	MRKY		0.0819	+0.31%	3	19:43:38	+1.6%	-6.9%	+1.7%	+7.3%	12.40	0.15	-47%	-25	+	+
157	ТНСэнВорон	VRSB		363	-0.95%	3	19:39:41	+1.4%	-1.8%	+6.1%	-23.3%	23.17	0.28	+4%	-13	+	+
158	ТНСэнЯр	YRSB		774	-2.27%	3	18:19:20	+5.2%	-8.3%	-3.3%	-8.3%	14.19	0.17	-50%	-26	+	+
159	БСП ап	BSPBP		57.5	+0.17%	3	19:37:48	+0.3%	-1.8%	+11.1%	-33.8%	149.14	1.79	-59%	-31	+	+
160	ВолгЭнСб	VGSB		15.55	-4.01%	3	19:35:37	+5.4%	-6.6%	+16.0%	+20.5%	6.17	0.07	+1510%	+66	+	+
161	ДЭК ао	DVEC		1.777	+1.66%	3	19:53:35	+2.1%	-4.8%	-1.7%	-28.4%	30.33	0.36	+106%	+1	+	+
162	СаратНПЗ-п	KRKNP		7340	-0.54%	3	19:39:48	-1.3%	+0.8%	+3.4%	-16.2%	10.81	0.13	+128%	+4	+	+
163	ТЕПЛАНТ ао	PRFN		4.61	+1.32%	3	19:54:31	+0.2%	+0.8%	+17.8%	-5.9%	3.86	0.05	+780%	+49	+	+
164	КрасОкт-ао	KROT		1323	-0.08%	2	19:08:05	-1.4%	-11.6%	-17.4%	-25.0%	13.06	0.16	+505%	+42	+	+
165	РГС СК ао	RGSS		0.21	-0.66%	2	19:57:47	+2.1%	-5.0%	+1.2%	-12.9%	101.82	1.22	+352%	+32	+	+
166	Фармсинтез	LIFE		3.075	-0.65%	2	20:00:36	-1.8%	-2.8%	-7.4%	-27.1%	1.36	0.02	+81%	-1	+	+
167	ТНСэнЯр-п	YRSBP		203	+2.53%	2	18:23:18	+4.1%	+1.2%	+9.7%	-4.5%	14.19	0.17	-51%	-29	+	+
168	ЦМТ ап	WTCMP		13.84	-0.29%	2	19:19:33	-1.1%	+9.0%	+11.3%	+20.3%	19.31	0.23	+238%	+23	+	+
169	СаратЭн-ао	SARE		0.683	+0.44%	2	19:09:51	+13.1%	+30.3%	+24.2%	+31.6%	3.94	0.05	+85%		+	+
170	МГТС-4ап	MGTSP		774	+1.57%	2	19:52:04	+2.4%	-1.8%	-2.8%	-15.1%	103.51	1.25	+69%	+5	+	+
171	АбрауДюрсо	ABRD		159	+0.13%	2	20:02:30	-0.3%	-3.0%	-3.4%	-25.5%	17.31	0.21	-22%	-17	+	+
172	СтаврЭнСбп	STSBP		5.73	-0.26%	1	19:44:09	-2.0%	-12.6%	+6.7%	+39.4%	5.96	0.07	+20%	-8	+	+
173	ВолгЭнСб-п	VGSBP		14.5	-0.34%	1	19:24:19	-0.3%	-0.3%	+18.4%	+22.7%	6.17	0.07	+965%	+59	+	+
174	РязЭнСб	RZSB		38.68	+0.47%	1	19:39:58	+0.5%	+0.3%	+12.1%	+17.5%	8.00	0.10	+143%	+18	+	+
175	СаратЭн-ап	SAREP		0.4135	-1.43%	1	20:02:37	-2.2%	+1.7%	+6.0%	+42.3%	3.94	0.05	+153%	+23	+	+
176	Таттел. ао	TTLK		0.62	+0.49%	1	19:51:21	-0.2%	+0.6%	+1.9%	-23.1%	12.90	0.16	-10%	-15	+	+
177	Россети СК	MRKK		19.24	+0.94%	1	19:44:12	-0.1%	-3.7%	+18.5%	+1.5%	40.28	0.48	+232%	+34	+	+
178	ЛЭСК ао	LPSB		71.8	+0.98%	1	19:30:56	+1.1%	-7.5%	+8.7%	+0.2%	11.17	0.13	+312%	+36	+	+
179	ДонскЗР	DZRD		3920	-3.09%	1	19:32:43	-3.7%	-7.7%	-6.1%	-9.6%	1.62	0.02	+4722%	+72	+	+
180	ТНСэКубань	KBSB		941	-2.49%	1	18:30:55	-2.0%	+1.3%	+20.2%	+80.8%	16.82	0.20	-41%	-25	+	+
181	КамчатЭ ап	KCHEP		0.705	+1.44%	1	19:10:02	-0.7%	-11.9%	-10.8%	-23.8%	22.98	0.28	+161%	+26	+	+
182	ЧКПЗ ао	CHKZ		18300	+1.39%	1	19:05:02	+1.1%	+4.9%	+11.6%	-4.2%	10.98	0.13	+606%	+48	+	+
183	ОргСинт ап	KZOSP		16.84	-0.88%	1	20:01:27	-3.3%	-4.4%	-2.4%	-32.4%	123.04	1.48	+66%	+7	+	+
184	СТГ	CARM		1.4345	-0.14%	1	20:01:58	-2.0%	-4.3%	-8.9%	-20.3%	4.19	0.05	-78%	-47	+	+
185	НЕФАЗ	NFAZ		267	+0.75%	1	18:04:03	-0.7%	-0.6%	-3.1%	-42.0%	2.15	0.03	+78%	+8	+	+
186	МордЭнСб	MRSB		0.836	0%	1	19:26:05	-0.2%	-3.9%	-2.1%	+5.8%	1.12	0.01	-27%	-23	+	+
187	Светофор п	SVETP		25.15	-0.59%	1	19:59:19	-4.6%	-7.5%	-17.8%	+7.2%	0.39	0.00	-41%	-28	+	+
188	ТНСэнМарЭл	MISB		55.4	-2.98%	1	18:28:32	+7.8%	-4.6%	-2.8%	-6.9%	7.36	0.09	-24%	-21	+	+
189	Якутскэн-п	YKENP		0.332	-0.6%	1	19:00:13	-0.3%	-2.1%	-2.4%	-24.9%	4.60	0.06	+1362%	+55	+	+
190	АПРИ	APRI		15.265	+1.06%	1	19:44:49	+0.5%	-4.1%	+3.0%	+8.8%	17.03	0.20	+141%	+23	+	+
191	Мостотрест	MSTT		113.05	+0.27%	1	19:54:35	-0.1%	-5.6%	-4.3%	-27.7%	31.90	0.38	-21%	-11	+	+
192	ЗИЛ ао	ZILL		4460	-0.22%	1	17:35:38	+0.8%	+1.5%	+8.1%	+9.6%	11.86	0.14	+86%	+17	+	+
193	ТКЗКК ап	KRKOP		13.86	-0.43%	1	19:34:05	-11.3%	-2.3%	+0.3%	-8.0%	0.99	0.01	-28%	-16	+	+
194	ЮТэйр ао	UTAR		11.6	-0.43%	1	18:02:54	+1.6%	-0.4%	+5.6%	-16.5%	91.60	1.10	+49%	+10	+	+
195	Белон ао	BLNG		12.31	+0.57%	1	19:54:28	-0.2%	-1.4%	+4.3%	-31.6%	14.15	0.17	-77%	-50	+	+
196	Якутскэнрг	YKEN		0.408	-0.73%	1	20:01:17	-1.2%	-7.3%	-1.7%	-21.2%	4.60	0.06	+313%	+32	+	+
197	МагадЭн ао	MAGE		2.9	+1.22%	1	20:00:51	+2.1%	-10.6%	-2.0%	-19.4%	1.68	0.02	-6%	-8	+	+
198	ЗаводДИОД	DIOD		10.23	-0.87%	1	19:06:53	-4.7%	-12.8%	-1.4%	-15.1%	0.94	0.01	-60%	-41	+	+
199	БурЗолото	BRZL		1580	+0.13%	1	20:02:42	-2.7%	-8.8%	-0.5%	-24.3%	11.10	0.13	-18%	-14	+	+
200	КалужскСК	KLSB		20.46	-0.53%	1	19:47:08	+1.2%	-7.9%	+0.5%	-17.5%	1.87	0.02	-36%	-26	+	+
201	СамарЭн-ао	SAGO		2.74	+0.18%	1	19:26:31	+1.5%	-4.9%	+0.4%	-12.7%	10.51	0.13	+698%	+42	+	+
202	Арсагера	ARSA		8.39	+0.96%	1	19:13:30	+2.3%	-0.1%	-0.6%	-27.6%	1.05	0.01	+173%	+19	+	+
203	СтаврЭнСб	STSB		5.195	+0.29%	1	18:39:11	+2.4%	+8.5%	+35.6%	+38.5%	5.96	0.07	+218%	+21	+	+
204	iНаукаСвяз	NSVZ		260	-0.38%	1	19:00:12	+1.0%	-6.6%	+2.6%	-24.1%	4.08	0.05	-44%	-33	+	+
205	ГАЗ ап	GAZAP		402	-0.62%	1	17:46:21	-0.9%	-11.1%	+3.6%	-25.8%	11.12	0.13	+59%	+5	+	+
206	Авангрд-ао	AVAN		678	+0.15%	1	19:56:36	+1.6%	-0.3%	+2.3%	-18.2%	54.71	0.66	+10%	-10	+	+
207	Ижсталь2ао	IGST		4340	-0.46%	1	19:35:59	-5.2%	-0.5%	+2.4%	-41.8%	4.46	0.05	-38%	-31	+	+
208	ЦМТ ао	WTCM		15.76	+1.55%	1	19:35:28	+1.0%	+2.9%	+10.4%	+12.7%	19.31	0.23	-36%	-27	+	+
209	Красэсб ао	KRSB		22.5	0%	1	19:29:32	+1.0%	-2.0%	+3.4%	+34.9%	17.39	0.21	+40%	-1	+	+
210	ТНСэнНН ап	NNSBP		1364	-3.26%	1	18:07:08	+4.3%	-5.4%	-2.0%	-3.1%	18.19	0.22	-82%	-67	+	+
211	ГР Ростов	RTGZ		45400	+0.89%	0	19:38:50	+3.7%	-3.0%	+6.1%	-14.3%	5.46	0.07	+265%	+20	+	+
212	СаратНПЗ	KRKN		12000	+1.69%	0	19:55:13	-4.8%	-12.7%	+21.2%	+23.1%	10.81	0.13	-80%	-61	+	+
213	УрКузница	URKZ		282.8	+0.28%	0	20:00:42	+5.8%	+6.8%	+7.7%	-99.3%	15.49	0.19	+92%	+6	+	+
214	Левенгук	LVHK		23.6	+1.51%	0	17:53:05	+1.1%	-2.5%	+0.6%	-29.3%	1.25	0.02	+69%	+2	+	+
215	ГАЗ ао	GAZA		569	+0.35%	0	19:16:17	0	-0.9%	+8.0%	-31.8%	11.12	0.13	+136%	+8	+	+
216	OKEY-гдр	OKEY		41.01	-0.39%	0	18:45:03	+0.9%	+6.8%	+20.7%	+23.9%	11.03	0.13	-90%	-80	+	+
217	ЮУНК ао	UNKL		4690	0%	0	19:14:09	-0.6%	-3.7%	+6.6%	-26.5%	2.81	0.03	-46%	-33	+	+
218	Светофор	SVET		14.66	-0.54%	0	20:00:38	-0.3%	-1.9%	-3.9%	-17.4%	0.39	0.00	-2%	-15	+	+
219	ТНСэМаЭл-п	MISBP		57.6	-1.2%	0	19:27:24	+11.6%	+7.9%	+12.7%	+12.9%	7.36	0.09	-20%	-25	+	+
220	КамчатЭ ао	KCHE		0.392	-1.01%	0	19:47:17	0	-14.8%	-9.3%	-26.3%	22.98	0.28	-21%	-25	+	+
221	ЮжКузб. ао	UKUZ		884	+1.61%	0	19:33:30	+0.5%	-0.7%	+0.5%	-25.7%	31.96	0.38	-14%	-20	+	+
222	Приморье	PRMB		29800	-1.97%	0	19:05:35	-0.7%	+4.2%	+13.7%	-11.8%	7.45	0.09	+216%	+15	+	+
223	КМЗ	KMEZ		1394	+1.01%	0	18:13:31	+3.3%	+7.6%	+16.8%	-1.4%	5.25	0.06	-12%	-18	+	+
224	iНПОНаука	NAUK		540.5	-0.37%	0	17:56:24	+0.5%	-5.8%	+16.6%	+2.4%	6.37	0.08	+76%	-2	+	+
225	Ижсталь ап	IGSTP		3690	-0.81%	0	17:41:31	-4.4%	-1.9%	+9.5%	-31.2%	4.46	0.05	-63%	-52	+	+
226	КузнецкийБ	KUZB		0.03545	+0.14%	0	19:43:01	-0.1%	-3.7%	+7.4%	-9.5%	0.80	0.01	+1332%	+24	+	+
227	Кристалл	KLVZ		3.146	-0.19%	0	19:48:11	-1.0%	-1.2%	+1.6%	-24.7%	2.90	0.03	+14%	-10	+	+
228	МГТС-5ао	MGTS		1148	+1.06%	0	17:47:05	+1.1%	-7.7%	-4.7%	-16.2%	103.51	1.25	+1067%	+21	+	+
229	ЧМК ао	CHMK		4555	-0.33%	0	19:35:27	-2.6%	-0.2%	+3.8%	-33.9%	14.40	0.17	-36%	-29	+	+
230	VEON	VEON-RX		77.5	+0.13%	0	18:30:00	-3.0%	-1.8%	+3.5%	-33.9%	135.56	1.63	-42%	-28	+	+
231	Химпром ап	HIMCP		21.48	+0.09%	0	18:23:48	-1.4%	-0.1%	+8.6%	-18.0%	4.93	0.06	-77%	-61	+	+
232	Телеграф-п	CNTLP		5.98	0%	0	19:49:15	-0.2%	-1.6%	0	-24.3%	1.88	0.02	+143%	+7	+	+
233	КрасОкт-1п	KROTP		513	-0.97%	0	18:18:07	-1.0%	-10.9%	-16.4%	-1.7%	13.06	0.16	+195%	+8	+	+
234	Красэсб ап	KRSBP		23.56	+0.94%	0	19:38:15	-0.6%	-0.3%	+6.9%	+41.2%	17.39	0.21	-72%	-51	+	+
235	ЗВЕЗДА ао	ZVEZ		7.03	0%	0	19:55:58	-0.3%	-3.0%	+4.8%	-19.2%	3.95	0.05	+432%	+10	+	+
236	ДонскЗР п	DZRDP		2430	-1.22%	0	18:16:27	+0.8%	-1.6%	+0.8%	-22.9%	1.62	0.02	+69%		+	+
237	КоршГОК ао	KOGK		345.4	+0.17%	0	18:33:33	+2.3%	+2.2%	+10.0%	-99.2%	8.64	0.10	+2522%	+16	+	+
238	ВыбСудЗ ап	VSYDP		8800	+0.57%	0	19:05:19	-5.4%	-1.7%	+12.1%	-11.6%	31.44	0.38	-72%	-50	+	+
239	ТНСэнВор-п	VRSBP		147.6	-1.47%	0	18:39:44	+7.4%	-0.3%	+5.3%	-2.6%	23.17	0.28	-76%	-52	+	+
240	СамарЭн-ап	SAGOP		2.675	+0.94%	0	19:06:03	+0.6%	-3.6%	+2.1%	-17.6%	10.51	0.13	+14%	-11	+	+
241	БашИнСв ап	BISVP		10.18	-0.39%	0	19:45:54	-0.6%	+0.2%	-10.2%	-0.1%	0.37	0.00	+117%	+1	+	+
242	Ламбумиз	LMBZ		397	-0.63%	0	19:47:00	-1.5%	-10.9%	-10.3%	-20.6%	8.24	0.10	+29%	-7	+	+
243	РДБанк ао	RDRB		122.6	-0.33%	0	19:47:00	-0.3%	-1.3%	-0.3%	-23.9%	3.37	0.04	-33%	-23	+	+
244	ОМЗ-ап	OMZZP		11380	-0.18%	0	16:29:10	-0.9%	-4.4%	-3.2%	-15.7%	31.30	0.38	+599%	+8	+	+
245	МагадЭн ап	MAGEP		2.285	+0.66%	0	19:45:36	-1.9%	-8.8%	+6.3%	-14.1%	1.68	0.02	+296%	+2	+	+
246	Сахэнер ао	SLEN		3.375	+0.15%	0	20:01:38	+1.8%	-11.6%	+5.8%	-13.4%	7.51	0.09	-87%	-78	+	+
247	Телеграф	CNTL		9.3	0%	0	19:40:15	-0.2%	-1.3%	+0.2%	-21.2%	1.88	0.02	-77%	-48	+	+
248	iММЦБ ао	GEMA		117.7	+0.17%	0	18:21:11	-1.1%	-1.6%	+2.5%	-19.8%	1.75	0.02	-92%	-62	+	+
249	ИНГРАД ао	KFBA		1755	0%	0	17:09:17	+0.6%	-2.5%	+0.3%		72.34	0.87	-76%	-16	+	+
250	Нижкамшина	NKSH		38.45	0%	0	17:58:24	+0.5%	-2.9%	-3.3%	-27.8%	2.45	0.03	-89%	-12	+	+
251	ВыбСудЗ ао	VSYD		10950	0%	0	10:12:56	+2.3%	+5.3%	+18.4%	-16.1%	31.44	0.38	-67%	-3	+	+
252	ПавлАвт ао	PAZA		9860	-0.6%	0	10:05:40	+0.8%	-2.4%	+3.6%	-37.3%	15.46	0.19	-75%	-6	+	+
253	РОСИНТЕРао	ROST		103.2	+0.19%	0	18:19:06	-0.8%	-2.5%	+2.4%	-21.0%	1.68	0.02	-95%	-26	+	+
254	АшинскийМЗ	AMEZ			0%		19:19:16					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		19:19:16					148.53	1.79			+	+
256	ГАЗ-сервис	GAZS			0%		19:19:16					173.26	2.08			+	+
257	ГАЗ-Тек ао	GAZT			0%		19:19:16					819.81	9.86			+	+
258	КурганГКао	KGKC			0%		19:19:16					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		19:19:16					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		19:19:16					2.96	0.04			+	+