№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2703.17 | +3.04% | 71 836 | 18:51:01 | +7.1% | -5.1% | -12.8% | -14.0% | 54 534.78 | 612.60 | — | — | — | ||||
2 | Сбербанк | SBER | 263.43 | +3.4% | 17 157 | 23:44:56 | +8.5% | -6.4% | -3.0% | +2.7% | 5 947.79 | 66.81 | + | + | |||||
3 | ЛУКОЙЛ | LKOH | 6516.5 | +2.91% | 7 289 | 23:44:54 | +5.9% | +1.6% | -3.6% | -1.6% | 4 517.48 | 50.75 | + | + | |||||
4 | ЯНДЕКС | YDEX | 3885 | +4.58% | 5 454 | 23:44:55 | +7.1% | +1.1% | +52.8% | +51.9% | 1 473.61 | 16.55 | + | + | |||||
5 | ТКСХолд ао | TCSG | 2409.5 | +4.04% | 5 068 | 23:44:51 | +7.7% | -6.5% | -25.2% | -31.8% | 480.63 | 5.40 | + | + | |||||
6 | Мечел ао | MTLR | 109.75 | -1.81% | 4 696 | 23:44:56 | -0.6% | -27.1% | -64.8% | -44.0% | 61.83 | 0.69 | + | + | |||||
7 | ГАЗПРОМ ао | GAZP | 125.04 | +1.66% | 3 934 | 23:44:54 | +4.2% | -3.1% | -21.8% | -28.9% | 2 960.14 | 33.25 | + | + | |||||
8 | OZON-адр | OZON | 3362 | +6.73% | 2 967 | 23:44:58 | +16.7% | -8.1% | +18.7% | +23.0% | 727.58 | 8.17 | + | + | |||||
9 | ВТБ ао | VTBR | 90.91 | +4.14% | 2 744 | 23:44:54 | +7.2% | -6.1% | -20.1% | -33.2% | 1 009.62 | 11.34 | + | + | |||||
10 | НЛМК ао | NLMK | 147.8 | +5.66% | 2 474 | 23:44:45 | +16.4% | -8.2% | -17.6% | -21.4% | 886.40 | 9.96 | + | + | |||||
11 | СевСт-ао | CHMF | 1309 | +5.23% | 2 390 | 23:44:55 | +12.5% | -5.3% | -6.4% | -0.8% | 1 099.92 | 12.36 | + | + | |||||
12 | Транснф ап | TRNFP | 1369 | +5.19% | 2 364 | 23:44:41 | +12.3% | +0.0% | -5.6% | -1.3% | 213.02 | 2.39 | + | + | |||||
13 | Новатэк ао | NVTK | 994.2 | +3.09% | 2 316 | 23:44:52 | +5.0% | -2.3% | -32.3% | -39.3% | 3 019.91 | 33.92 | + | + | |||||
14 | Система ао | AFKS | 17.271 | +7.05% | 2 122 | 23:44:58 | +19.1% | -13.8% | +7.8% | -4.6% | 166.95 | 1.88 | + | + | |||||
15 | АЛРОСА ао | ALRS | 50.54 | +0.78% | 2 013 | 23:44:58 | +8.9% | -16.9% | -27.4% | -36.6% | 372.08 | 4.18 | + | + | |||||
16 | Полюс | PLZL | 12543 | +3.67% | 1 603 | 23:43:19 | +9.7% | +1.6% | +18.2% | +9.8% | 1 707.13 | 19.18 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||||||
17 | Сургнфгз-п | SNGSP | 49.245 | +4.04% | 1 592 | 23:44:52 | +11.4% | +5.9% | -11.5% | +1.9% | 1 240.35 | 13.93 | + | + | |||||
18 | Сургнфгз | SNGS | 24.09 | +3.06% | 1 585 | 23:44:58 | +12.4% | -7.7% | -10.5% | -21.5% | 1 240.35 | 13.93 | + | + | |||||
19 | Сбербанк-п | SBERP | 263.95 | +3.51% | 1 524 | 23:44:57 | +9.1% | -5.9% | -3.1% | +3.0% | 5 947.79 | 66.81 | + | + | |||||
20 | Роснефть | ROSN | 493.6 | +3.03% | 1 450 | 23:44:57 | +6.4% | -2.3% | -17.0% | -11.5% | 5 233.38 | 58.79 | + | + | |||||
21 | ГМКНорНик | GMKN | 107.98 | +0.88% | 1 447 | 23:44:57 | +4.0% | -12.6% | -33.3% | -33.9% | 1 652.45 | 18.56 | + | + | |||||
22 | Сегежа | SGZH | > | 1.545 | -2.4% | 1 413 | 23:44:47 | +34.9% | -31.1% | -58.6% | -72.1% | 24.29 | 0.27 | + | + | ||||
23 | Аэрофлот | AFLT | 50.25 | +3.78% | 1 411 | 23:44:45 | +11.3% | -0.9% | +43.9% | +20.9% | 200.02 | 2.25 | + | + | |||||
24 | МосБиржа | MOEX | 209.4 | +5.28% | 1 376 | 23:44:53 | +8.3% | -7.5% | +10.7% | +24.4% | 476.68 | 5.35 | + | + | |||||
25 | МТС-ао | MTSS | 199.1 | +2.87% | 1 277 | 23:44:27 | +7.3% | -10.4% | -19.9% | -28.9% | 397.48 | 4.46 | + | + | |||||
26 | ДВМП ао | FESH | 50.26 | +10.51% | 1 256 | 23:44:55 | +15.6% | -24.6% | -36.3% | -53.8% | 148.83 | 1.67 | + | + | |||||
27 | AGRO-гдр | AGRO | 1197.8 | +2.25% | 1 120 | 23:44:44 | +5.8% | -1.5% | -11.2% | -5.7% | 163.70 | 1.84 | + | + | |||||
28 | Магнит ао | MGNT | 4914 | +3.32% | 1 110 | 23:44:17 | +7.5% | -10.8% | -29.7% | -13.5% | 500.38 | 5.62 | + | + | |||||
29 | МКПАО "ВК" | VKCO | 369.8 | +5.96% | 1 109 | 23:44:56 | +15.5% | -14.4% | -34.1% | -48.9% | 84.18 | 0.95 | + | + | |||||
30 | Татнфт 3ао | TATN | 609.9 | +3.57% | 1 068 | 23:44:53 | +8.8% | -0.1% | -14.2% | +2.0% | 1 419.32 | 15.94 | + | + | |||||
31 | Газпрнефть | SIBN | 672.2 | +1.66% | 1 001 | 23:44:38 | +6.1% | +0.4% | -20.6% | +4.1% | 3 186.15 | 35.79 | + | + | |||||
32 | Совкомфлот | FLOT | 94.74 | +1.79% | 887 | 23:44:11 | +11.0% | -9.2% | -34.7% | -15.4% | 224.53 | 2.52 | + | + | |||||
33 | GLTR-гдр | GLTR | 469.3 | +0.9% | 850 | 23:44:07 | +16.9% | -22.3% | -26.3% | -31.5% | 83.88 | 0.94 | + | + | |||||
34 | ЮГК | UGLD | 0.6641 | +6.82% | 792 | 18:49:51 | +13.4% | -18.9% | +3.9% | 147.95 | 1.66 | + | + | ||||||
35 | ММК | MAGN | 43.45 | +2.72% | 691 | 23:44:41 | +5.3% | -12.1% | -16.7% | -16.4% | 485.30 | 5.45 | + | + | |||||
36 | Мечел ап | MTLRP | 116.65 | -0.72% | 686 | 23:44:53 | +2.9% | -25.3% | -68.5% | -46.5% | 61.83 | 0.69 | + | + | |||||
37 | ЭсЭфАй ао | SFIN | 1296.8 | +8.77% | 639 | 23:44:57 | +19.1% | -8.7% | +142.1% | +152.5% | 65.29 | 0.73 | + | + | |||||
38 | Самолет ао | SMLT | 2029 | +3.63% | 627 | 23:44:51 | +13.0% | -22.0% | -47.9% | -46.3% | 124.54 | 1.40 | + | + | |||||
39 | iПозитив | POSI | 2728.6 | +5.09% | 621 | 23:44:54 | +11.0% | -6.4% | +36.2% | +17.2% | 179.96 | 2.02 | + | + | |||||
40 | ТМК ао | TRMK | 110.68 | +2.54% | 577 | 23:44:30 | +13.9% | -29.0% | -43.9% | -55.0% | 116.69 | 1.31 | + | + | |||||
Рейтинг брокеров | |||||||||||||||||||
41 | БСП ао | BSPB | 361.42 | +3.4% | 575 | 23:44:00 | +8.7% | -0.4% | +67.6% | +19.9% | 166.38 | 1.87 | + | + | |||||
42 | РУСАЛ ао | RUAL | 31.29 | +1.23% | 539 | 23:44:53 | +5.2% | -9.9% | -8.0% | -26.0% | 476.15 | 5.35 | + | + | |||||
43 | ФосАгро ао | PHOR | 5249 | +3.47% | 514 | 23:44:49 | +7.7% | -3.1% | -20.3% | -26.6% | 679.75 | 7.64 | + | + | |||||
44 | Ростел -ао | RTKM | 76.24 | +3.63% | 503 | 23:44:58 | +9.3% | -5.7% | +11.6% | -0.7% | 265.54 | 2.98 | + | + | |||||
45 | РуссНфт ао | RNFT | 156.2 | +0.9% | 488 | 23:44:52 | +2.8% | +1.8% | +18.1% | -14.0% | 45.97 | 0.52 | + | + | |||||
46 | АшинскийМЗ | AMEZ | 161.8 | +5.09% | 402 | 18:48:40 | -0.7% | +74.3% | +145.5% | +52.0% | 80.65 | 0.91 | + | + | |||||
47 | ЕвроТранс | EUTR | 111.2 | +2.11% | 396 | 18:49:51 | +5.0% | -2.6% | -58.7% | 17.70 | 0.20 | + | + | ||||||
48 | М.видео | MVID | 101.3 | +1.1% | 378 | 23:44:02 | +6.0% | -29.3% | -38.2% | -47.4% | 18.19 | 0.20 | + | + | |||||
49 | ОВК ао | UWGN | 44.8 | +2.87% | 373 | 23:44:44 | +10.1% | +11.2% | +9.0% | -80.8% | 131.20 | 1.47 | + | + | |||||
50 | ПИК ао | PIKK | 707.8 | +5.48% | 346 | 23:44:53 | +11.5% | -9.4% | +4.3% | -11.0% | 466.51 | 5.24 | + | + | |||||
51 | Совкомбанк | SVCB | 13.825 | +4.34% | 345 | 23:43:46 | +7.8% | -4.4% | +0.9% | 285.37 | 3.21 | + | + | ||||||
52 | Россети | FEES | 0.085 | +5.46% | 317 | 23:44:56 | +10.8% | -11.7% | -22.5% | -35.0% | 180.07 | 2.02 | + | + | |||||
53 | ИнтерРАОао | IRAO | 3.7175 | +1.96% | 309 | 23:44:42 | +4.1% | -0.4% | -5.8% | -14.8% | 387.85 | 4.36 | + | + | |||||
54 | Татнфт 3ап | TATNP | 604.7 | +3.07% | 264 | 23:44:57 | +8.8% | +1.1% | -14.6% | +2.9% | 1 419.32 | 15.94 | + | + | |||||
55 | iВУШХолднг | WUSH | 204.51 | +3.65% | 259 | 23:44:53 | +11.8% | -13.1% | -5.9% | -9.3% | 22.83 | 0.26 | + | + | |||||
56 | iСофтлайн | SOFL | 148.4 | +5.08% | 229 | 23:44:53 | +8.0% | -3.1% | +2.8% | 48.05 | 0.54 | + | + | ||||||
57 | Башнефт ап | BANEP | 1281.5 | +3.43% | 229 | 23:42:22 | +8.0% | -16.9% | -26.2% | -9.7% | 384.09 | 4.31 | + | + | |||||
58 | МКБ ао | CBOM | 6.324 | -0.82% | 224 | 23:44:20 | +11.3% | -6.1% | -21.2% | -7.8% | 210.94 | 2.37 | + | + | |||||
59 | Астра ао | ASTR | 553.05 | +2.79% | 224 | 23:44:50 | +5.6% | -0.1% | +10.6% | 116.13 | 1.30 | + | + | ||||||
60 | СПБ Биржа | SPBE | > | 112.8 | +4.64% | 208 | 23:43:59 | +8.9% | -14.0% | +45.9% | -35.0% | 14.93 | 0.17 | + | + | ||||
61 | Распадская | RASP | 293.85 | +3.49% | 204 | 23:44:42 | +9.8% | +15.4% | -32.1% | -15.3% | 195.83 | 2.20 | + | + | |||||
62 | ГТМ ао | GTRK | 291.7 | +4.25% | 202 | 23:44:57 | +12.0% | -16.2% | -47.7% | -56.6% | 17.04 | 0.19 | + | + | |||||
63 | Ростел -ап | RTKMP | 71.85 | +2.28% | 166 | 23:44:46 | +10.3% | -2.5% | +14.5% | -0.3% | 265.54 | 2.98 | + | + | |||||
64 | РусГидро | HYDR | 0.5256 | +3.46% | 161 | 23:44:45 | +7.9% | -11.0% | -26.2% | -45.5% | 233.56 | 2.62 | + | + | |||||
65 | Solidcore | POLY | 241.7 | -1.02% | 156 | 23:43:32 | +1.9% | +6.8% | -52.6% | -56.7% | 127.80 | 1.44 | + | + | |||||
66 | Европлан | LEAS | 719.1 | +6.52% | 148 | 23:44:56 | +14.0% | -15.4% | 86.08 | 0.97 | + | + | |||||||
67 | MDMG-ао | MDMG | 840.2 | +0.92% | 142 | 18:49:46 | +3.7% | -1.6% | +8.4% | -2.5% | 63.12 | 0.71 | + | + | |||||
68 | НМТП ао | NMTP | 8.7 | +4.63% | 126 | 23:44:57 | +7.1% | -1.6% | -24.9% | -41.8% | 167.56 | 1.88 | + | + | |||||
69 | Юнипро ао | UPRO | 1.709 | +2.34% | 125 | 23:44:25 | +5.8% | -5.4% | -14.5% | -29.8% | 107.75 | 1.21 | + | + | |||||
70 | ИНАРКТИКА | AQUA | 643.5 | +4.29% | 106 | 23:43:54 | +13.6% | -14.8% | -24.5% | -35.7% | 56.64 | 0.64 | + | + | |||||
71 | ЭН+ГРУП ао | ENPG | 323.35 | +1.78% | 102 | 23:44:51 | +2.1% | -11.9% | -26.5% | -38.3% | 206.22 | 2.32 | + | + | |||||
72 | iАвиастКао | UNAC | 0.6715 | +2.44% | 101 | 23:43:01 | +15.2% | -12.8% | -48.4% | -72.9% | 684.17 | 7.69 | + | + | |||||
73 | ЭнергияРКК | RKKE | 20350 | +9.59% | 94 | 18:48:33 | +13.8% | +0.7% | -16.4% | -33.4% | 36.78 | 0.41 | + | + | |||||
74 | СТГ | CARM | 2.0115 | -2.87% | 94 | 23:41:57 | +16.2% | -3.3% | -11.1% | -26.2% | 4.43 | 0.05 | + | + | |||||
75 | Акрон | AKRN | 15246 | +0.85% | 92 | 18:45:27 | +1.3% | +0.1% | -19.1% | -21.8% | 560.40 | 6.30 | + | + | |||||
76 | iКаршеринг | DELI | 238.45 | +0.19% | 83 | 18:46:05 | +16.9% | -11.8% | 41.93 | 0.47 | + | + | |||||||
77 | РСетиЛЭ-п | LSNGP | 198.1 | +3.55% | 83 | 18:45:36 | +8.5% | -9.5% | +5.4% | -3.5% | 139.51 | 1.57 | + | + | |||||
78 | FIXP-гдр | FIXP | 196.7 | +6.5% | 82 | 23:44:56 | +5.8% | -7.8% | -30.2% | -51.9% | 167.20 | 1.88 | + | + | |||||
79 | СОЛЛЕРС | SVAV | 709 | +3.81% | 77 | 23:43:50 | +10.8% | -11.2% | -10.6% | -43.0% | 22.23 | 0.25 | + | + | |||||
80 | НоваБев ао | BELU | 632 | +0.16% | 76 | 23:44:43 | +3.9% | -87.3% | -88.2% | -89.1% | 10.00 | 0.11 | + | + | |||||
81 | Селигдар | SELG | 49.45 | +3.39% | 74 | 23:44:22 | +7.5% | -11.1% | -22.4% | -40.5% | 50.91 | 0.57 | + | + | |||||
82 | iQIWI | QIWI | 160.4 | +3.48% | 68 | 23:41:07 | +8.5% | -39.2% | -71.9% | -75.0% | 10.06 | 0.11 | + | + | |||||
83 | ВСМПО-АВСМ | VSMO | 26280 | +3.38% | 67 | 23:43:27 | +7.3% | -7.7% | -20.6% | -49.5% | 302.07 | 3.39 | + | + | |||||
84 | ХЭНДЕРСОН | HNFG | 647.9 | +0.29% | 65 | 18:49:28 | +10.7% | -6.1% | +19.0% | 26.20 | 0.29 | + | + | ||||||
85 | Башнефт ао | BANE | 2336.5 | +2.66% | 63 | 23:43:24 | +12.7% | -12.5% | +6.4% | +20.7% | 384.09 | 4.31 | + | + | |||||
86 | КАМАЗ | KMAZ | 118.8 | +4.67% | 63 | 23:44:48 | +14.1% | -11.1% | -38.6% | -53.7% | 83.67 | 0.94 | + | + | |||||
87 | МТС Банк | MBNK | 1642 | +1.8% | 62 | 18:45:02 | +5.6% | -11.0% | 56.86 | 0.64 | + | + | |||||||
88 | Росбанк ао | ROSB | 123 | 0% | 62 | 18:45:21 | +5.3% | +12.0% | +20.8% | +14.7% | 190.82 | 2.14 | + | + | |||||
89 | +МосЭнерго | MSNG | 2.2875 | +2.03% | 58 | 23:43:40 | +6.7% | -10.6% | -26.0% | -28.2% | 90.97 | 1.02 | + | + | |||||
90 | ЛСР ао | LSRG | 651 | +3.14% | 58 | 18:48:23 | +10.3% | -7.2% | +0.2% | -12.3% | 67.07 | 0.75 | + | + | |||||
91 | ГК РБК ао | RBCM | 14.02 | +4.08% | 57 | 18:47:44 | +4.7% | -14.0% | +85.2% | +77.8% | 5.13 | 0.06 | + | + | |||||
92 | iДиасофт | DIAS | 5470 | +2.82% | 56 | 18:45:05 | +10.7% | +9.7% | 57.44 | 0.65 | + | + | |||||||
93 | Яковлев-3 | IRKT | 46.15 | +2.1% | 53 | 23:43:46 | +9.1% | -12.8% | -25.6% | -65.1% | 539.91 | 6.06 | + | + | |||||
94 | Фармсинтез | LIFE | 3.78 | +5.29% | 44 | 18:49:53 | +14.0% | -10.5% | -26.2% | -53.5% | 1.66 | 0.02 | + | + | |||||
95 | ТГК-14 | TGKN | 0.01035 | +4.76% | 43 | 18:49:03 | +7.4% | -2.5% | -9.9% | -48.5% | 14.05 | 0.16 | + | + | |||||
96 | ЧЗПСН ао | PRFN | 5.47 | +2.82% | 42 | 18:45:03 | -0.8% | +23.9% | -7.2% | -33.1% | 4.59 | 0.05 | + | + | |||||
97 | ETLN-гдр | ETLN | 67 | +3.14% | 38 | 18:48:34 | +5.0% | -9.9% | -19.6% | -25.7% | 25.69 | 0.29 | + | + | |||||
98 | НКХП ао | NKHP | 761 | +3.61% | 37 | 18:45:11 | +7.6% | -7.6% | -23.6% | -62.6% | 51.44 | 0.58 | + | + | |||||
99 | Лента ао | LENT | 1085.5 | +1.88% | 34 | 18:48:22 | +10.1% | -3.6% | +61.9% | +43.9% | 125.90 | 1.41 | + | + | |||||
100 | Россети Ур | MRKU | 0.4014 | +4.04% | 33 | 18:39:34 | +8.0% | -0.8% | +9.4% | -17.2% | 35.09 | 0.39 | + | + | |||||
101 | РСетиЦП ао | MRKP | 0.3015 | +3.72% | 33 | 18:45:09 | +8.8% | +1.6% | -3.0% | -15.4% | 33.98 | 0.38 | + | + | |||||
102 | Мостотрест | MSTT | 143.25 | +4.91% | 32 | 18:45:18 | +7.5% | -13.8% | -30.1% | -54.3% | 40.43 | 0.45 | + | + | |||||
103 | РСетиСЗ ао | MRKZ | 0.06065 | +5.57% | 31 | 18:49:13 | +11.7% | -18.2% | -32.5% | -43.8% | 5.81 | 0.07 | + | + | |||||
104 | Ренессанс | RENI | 94.58 | +4.42% | 28 | 18:49:56 | +8.6% | +1.7% | +0.0% | -14.8% | 52.68 | 0.59 | + | + | |||||
105 | ПермьЭнС-п | PMSBP | 286.6 | +7.74% | 28 | 18:45:27 | +20.5% | -5.1% | +46.8% | +3.8% | 11.73 | 0.13 | + | + | |||||
106 | iИВА | IVAT | 219.15 | +3.37% | 27 | 18:48:41 | +12.5% | -6.7% | 21.92 | 0.25 | + | + | |||||||
107 | ВИ.ру | VSEH | 137.8 | +0.07% | 27 | 18:49:06 | +0.2% | -19.5% | 68.90 | 0.77 | + | + | |||||||
108 | ПермьЭнСб | PMSB | 234 | +4.93% | 26 | 18:45:17 | +12.3% | -3.0% | +27.9% | -12.7% | 11.73 | 0.13 | + | + | |||||
109 | iММЦБ ао | GEMA | 149.3 | +6.95% | 25 | 18:48:47 | +9.7% | -3.2% | -85.1% | -87.2% | 2.23 | 0.03 | + | + | |||||
110 | РСетиМР ао | MSRS | 1.15 | +0.88% | 25 | 18:45:19 | +5.5% | -3.8% | -9.7% | -24.8% | 56.01 | 0.63 | + | + | |||||
111 | Русолово | ROLO | 0.6498 | +3.04% | 24 | 18:48:51 | +5.4% | -19.1% | -47.1% | -63.0% | 19.49 | 0.22 | + | + | |||||
112 | ОГК-2 ао | OGKB | 0.3597 | +1.67% | 24 | 23:42:19 | +11.2% | -16.2% | -34.4% | -47.3% | 39.70 | 0.45 | + | + | |||||
113 | ЮУНК ао | UNKL | 5290 | +21.61% | 24 | 18:39:02 | +18.9% | +0.6% | -31.1% | -52.5% | 3.17 | 0.04 | + | + | |||||
114 | iАРТГЕН ао | ABIO | 77.4 | +5.56% | 23 | 23:42:42 | +12.9% | -7.4% | -24.1% | -30.6% | 7.18 | 0.08 | + | + | |||||
115 | АбрауДюрсо | ABRD | 203.4 | +2.31% | 22 | 18:45:12 | +6.6% | -8.0% | -22.9% | -39.8% | 19.93 | 0.22 | + | + | |||||
116 | Белон ао | BLNG | 17.13 | +3.69% | 22 | 18:45:22 | +3.9% | -17.5% | -39.4% | -54.5% | 19.70 | 0.22 | + | + | |||||
117 | ЭЛ5Энер ао | ELFV | 0.563 | +2.25% | 22 | 23:33:31 | +5.5% | -2.8% | -15.4% | -30.9% | 19.83 | 0.22 | + | + | |||||
118 | МКПАО ЮМГ | GEMC | 649.9 | -0.02% | 20 | 18:45:07 | +2.0% | -9.5% | -17.9% | -23.1% | 58.49 | 0.66 | + | + | |||||
119 | ТГК-1 | TGKA | 0.007024 | +2.15% | 19 | 23:39:13 | +5.4% | -3.1% | -20.0% | -42.1% | 27.00 | 0.30 | + | + | |||||
120 | CIAN-адр | CIAN | 649.6 | +3.24% | 18 | 18:49:29 | +14.4% | -7.7% | +5.8% | -22.2% | 46.32 | 0.52 | + | + | |||||
121 | ЧеркизГ-ао | GCHE | 4350 | +3.94% | 18 | 18:49:12 | +7.7% | -1.6% | +6.2% | +1.2% | 183.67 | 2.06 | + | + | |||||
122 | РоссЦентр | MRKC | 0.3872 | +1.89% | 16 | 18:48:35 | +6.7% | -10.3% | -31.2% | -33.6% | 16.35 | 0.18 | + | + | |||||
123 | НКНХ ап | NKNCP | 68.88 | +1.2% | 14 | 18:46:15 | +1.4% | -1.6% | -7.0% | -22.5% | 154.13 | 1.73 | + | + | |||||
124 | Займер ао | ZAYM | 161.55 | +1.8% | 14 | 23:41:33 | +6.2% | -5.6% | 16.16 | 0.18 | + | + | |||||||
125 | Аптеки36и6 | APTK | 10.22 | +0.55% | 13 | 18:48:23 | +5.4% | -5.8% | -28.1% | -38.3% | 77.98 | 0.88 | + | + | |||||
126 | ТГК-2 ап | TGKBP | 0.01538 | +1.32% | 12 | 18:46:17 | +11.7% | -3.5% | +21.5% | -5.3% | 12.50 | 0.14 | + | + | |||||
127 | РСетиЛЭ | LSNG | 14.2 | +4.41% | 11 | 18:49:54 | +10.1% | -11.1% | -24.6% | -50.3% | 139.51 | 1.57 | + | + | |||||
128 | ПРОМОМЕД | PRMD | 399.6 | +1.64% | 11 | 18:49:35 | +14.4% | -1.3% | 79.92 | 0.90 | + | + | |||||||
129 | ЧМК ао | CHMK | 6090 | +3.75% | 10 | 18:47:09 | +1.5% | -15.7% | -34.6% | -50.9% | 19.26 | 0.22 | + | + | |||||
130 | iГЕНЕТИКО | GECO | 28.38 | +3.99% | 9 | 18:39:37 | +6.0% | -15.1% | -35.2% | -13.1% | 2.36 | 0.03 | + | + | |||||
131 | ТГК-2 | TGKB | 0.0084 | +4.74% | 9 | 18:45:03 | +19.9% | -18.0% | -13.7% | -39.7% | 12.50 | 0.14 | + | + | |||||
132 | КалужскСК | KLSB | 24.6 | +4.1% | 9 | 18:38:23 | +9.1% | +2.1% | -17.2% | -47.3% | 2.25 | 0.03 | + | + | |||||
133 | КрасОкт-ао | KROT | 1914 | +1.7% | 8 | 18:39:15 | +8.6% | -9.5% | -20.2% | -40.2% | 18.47 | 0.21 | + | + | |||||
134 | ДетскийМир | DSKY | 50.02 | +2.25% | 7 | 18:34:57 | +2.1% | +17.3% | -12.1% | -25.3% | 36.96 | 0.42 | + | + | |||||
135 | МГКЛ | MGKL | 2.435 | +1.48% | 7 | 23:40:37 | -2.6% | -1.5% | +3.0% | 3.09 | 0.03 | + | + | ||||||
136 | РоссЮг ао | MRKY | 0.06025 | +3.7% | 7 | 18:45:13 | +8.5% | -10.3% | -8.0% | -27.6% | 9.14 | 0.10 | + | + | |||||
137 | БСП ап | BSPBP | 49.6 | +1.02% | 6 | 18:45:32 | +3.9% | -2.5% | +2.2% | -29.1% | 166.38 | 1.87 | + | + | |||||
138 | Элемент | ELMT | 0.17542 | +0.09% | 6 | 18:49:07 | +1.8% | -4.7% | 82.40 | 0.93 | + | + | |||||||
139 | ЛЭСК ао | LPSB | 73.6 | +2.22% | 6 | 18:48:49 | +2.2% | -17.9% | +158.7% | +38.3% | 11.45 | 0.13 | + | + | |||||
140 | РсетВол ао | MRKV | 0.062 | +2.82% | 6 | 18:45:07 | +7.7% | +3.6% | +12.7% | -10.9% | 11.68 | 0.13 | + | + | |||||
141 | РсетСиб ао | MRKS | 0.564 | +3.77% | 6 | 18:39:53 | +9.3% | -0.4% | -18.8% | -34.9% | 53.48 | 0.60 | + | + | |||||
142 | Лензолото | LNZL | 11370 | +2.25% | 5 | 18:48:50 | +3.0% | -14.8% | -28.0% | -41.1% | 13.58 | 0.15 | + | + | |||||
143 | МГТС-4ап | MGTSP | 972 | +2.32% | 5 | 18:48:37 | +6.3% | -0.4% | -25.0% | -46.1% | 118.30 | 1.33 | + | + | |||||
144 | ТНСэнВорон | VRSB | 473 | +1.5% | 5 | 18:37:08 | +6.2% | -6.7% | -7.5% | -45.5% | 29.45 | 0.33 | + | + | |||||
145 | ДЭК ао | DVEC | 2.597 | +1.01% | 4 | 18:46:54 | +5.2% | +2.9% | -18.8% | -39.2% | 44.73 | 0.50 | + | + | |||||
146 | Светофор | SVET | 17.8 | 0% | 4 | 18:47:43 | -2.7% | -15.4% | -28.8% | -54.3% | 0.48 | 0.01 | + | + | |||||
147 | Телеграф | CNTL | 10.88 | +0.93% | 4 | 18:45:09 | +6.9% | -9.2% | -27.2% | -56.4% | 2.26 | 0.03 | + | + | |||||
148 | ЯТЭК ао | YAKG | 59.3 | +1.89% | 4 | 18:45:33 | +6.4% | -19.5% | -33.3% | -56.2% | 49.04 | 0.55 | + | + | |||||
149 | Куйбазот | KAZT | 494.2 | +2.92% | 3 | 18:45:21 | +5.1% | -7.5% | -21.8% | -38.8% | 117.55 | 1.32 | + | + | |||||
150 | ТЗА ао | TUZA | 225.5 | +1.12% | 3 | 18:28:28 | +6.1% | -0.9% | +18.7% | +2.5% | 1.85 | 0.02 | + | + | |||||
151 | БурЗолото | BRZL | 1724 | +0.7% | 3 | 18:45:18 | +9.1% | -17.5% | +13.9% | +2.6% | 12.12 | 0.14 | + | + | |||||
152 | Телеграф-п | CNTLP | 8.1 | +1.25% | 3 | 18:45:06 | +4.9% | -7.3% | -24.3% | -46.7% | 2.26 | 0.03 | + | + | |||||
153 | iНаукаСвяз | NSVZ | 320.5 | +2.72% | 3 | 18:31:18 | +8.8% | -20.3% | -38.4% | -57.8% | 5.03 | 0.06 | + | + | |||||
154 | ОргСинт ао | KZOS | 88.2 | +2.56% | 3 | 18:45:19 | +5.5% | -7.6% | -17.0% | -31.1% | 159.99 | 1.80 | + | + | |||||
155 | OKEY-гдр | OKEY | 23.24 | +2.38% | 3 | 18:45:24 | +1.8% | -8.0% | -22.1% | -38.2% | 6.25 | 0.07 | + | + | |||||
156 | Лензол. ап | LNZLP | 1760 | +1.73% | 3 | 18:45:00 | +7.3% | -20.2% | -29.0% | -48.7% | 13.58 | 0.15 | + | + | |||||
157 | Таттел. ао | TTLK | 0.7085 | +2.02% | 3 | 18:48:40 | +5.2% | -9.1% | -28.5% | -47.7% | 14.77 | 0.17 | + | + | |||||
158 | Ижсталь2ао | IGST | 8120 | -2.64% | 3 | 18:45:12 | +0.7% | -10.6% | -27.1% | -50.8% | 7.92 | 0.09 | + | + | |||||
159 | ОргСинт ап | KZOSP | 21.3 | +1.87% | 3 | 18:48:22 | +9.0% | -7.1% | -19.7% | -43.5% | 159.99 | 1.80 | + | + | |||||
160 | СаратНПЗ-п | KRKNP | 9100 | +1.34% | 2 | 18:45:21 | +3.2% | -6.2% | -21.7% | -37.1% | 9.41 | 0.11 | + | + | |||||
161 | РГС СК ао | RGSS | 0.267 | +0.75% | 2 | 18:45:27 | +1.4% | +6.7% | -1.3% | -20.8% | 130.70 | 1.47 | + | + | |||||
162 | УралСиб ао | USBN | 0.1604 | +0.88% | 2 | 18:49:18 | +3.1% | -6.3% | +8.2% | -21.0% | 57.77 | 0.65 | + | + | |||||
163 | АстрЭнСб | ASSB | 2.47 | -1% | 2 | 18:45:05 | +9.5% | -2.8% | -6.3% | -52.0% | 1.91 | 0.02 | + | + | |||||
164 | Светофор п | SVETP | 35.05 | +1.45% | 2 | 18:45:27 | -1.7% | -18.9% | 0.48 | 0.01 | + | + | |||||||
165 | ЕвроЭлтех | EELT | 13.8 | +2.53% | 2 | 18:39:17 | +1.6% | -16.4% | +6.6% | -1.8% | 7.62 | 0.09 | + | + | |||||
166 | НКНХ ао | NKNC | 86.3 | +1.53% | 2 | 18:45:00 | +3.0% | -1.7% | -16.1% | -36.7% | 154.13 | 1.73 | + | + | |||||
167 | Химпром ап | HIMCP | 21.66 | +2.17% | 2 | 18:45:07 | +17.7% | -15.8% | -26.3% | -47.0% | 4.97 | 0.06 | + | + | |||||
168 | Кристалл | KLVZ | 4.644 | +0.35% | 2 | 18:49:06 | +8.1% | -23.0% | 4.28 | 0.05 | + | + | |||||||
169 | Левенгук | LVHK | 37.5 | +5.93% | 2 | 18:36:30 | +8.4% | -2.3% | -0.8% | -42.6% | 1.99 | 0.02 | + | + | |||||
170 | Куйбазот-п | KAZTP | 496 | +3.44% | 2 | 18:31:25 | +6.1% | -8.3% | -22.4% | -42.2% | 117.55 | 1.32 | + | + | |||||
171 | ЦМТ ап | WTCMP | 9.74 | +1.04% | 2 | 18:45:27 | +1.7% | -4.1% | +3.8% | -18.8% | 16.85 | 0.19 | + | + | |||||
172 | VEON | VEON-RX | 26.5 | +2.71% | 1 | 18:45:03 | +7.1% | -16.9% | -26.4% | -43.6% | 46.35 | 0.52 | + | + | |||||
173 | ВХЗ-ао | VLHZ | 207.6 | -1.05% | 1 | 18:45:10 | +0.8% | -4.8% | -11.0% | -45.1% | 1.04 | 0.01 | + | + | |||||
174 | СтаврЭнСб | STSB | 2.75 | +1.29% | 1 | 18:35:19 | +3.2% | +2.2% | +30.3% | -31.3% | 3.14 | 0.04 | + | + | |||||
175 | РСетКубань | KUBE | 219 | +2.62% | 1 | 18:45:08 | +12.0% | -14.4% | -19.0% | -55.7% | 87.37 | 0.98 | + | + | |||||
176 | ТНСэнМарЭл | MISB | 59 | 0% | 1 | 18:48:06 | +1.7% | -1.8% | -9.4% | -57.2% | 7.82 | 0.09 | + | + | |||||
177 | КамчатЭ ао | KCHE | 0.569 | +4.02% | 1 | 18:06:36 | +6.0% | -18.8% | -6.1% | -56.2% | 33.36 | 0.37 | + | + | |||||
178 | НЕФАЗ | NFAZ | 299.5 | +3.81% | 1 | 18:29:07 | +9.3% | -12.2% | -39.8% | -57.8% | 2.41 | 0.03 | + | + | |||||
179 | Арсагера | ARSA | 12.15 | -0.16% | 1 | 18:36:27 | -1.9% | -12.3% | +10.4% | -0.7% | 1.50 | 0.02 | + | + | |||||
180 | Сахэнер ао | SLEN | 3.69 | +4.09% | 1 | 18:28:56 | +13.7% | -10.8% | -26.8% | -53.6% | 4.57 | 0.05 | + | + | |||||
181 | Слав-ЯНОСп | JNOSP | 11.86 | 0% | 1 | 18:35:00 | +1.9% | -10.3% | -23.4% | -47.0% | 21.73 | 0.24 | + | + | |||||
182 | КМЗ | KMEZ | 1176 | +3.89% | 1 | 18:46:42 | +8.5% | -13.1% | -23.9% | -57.4% | 4.43 | 0.05 | + | + | |||||
183 | СамарЭн-ао | SAGO | 3.03 | +3.41% | 1 | 18:29:04 | +5.2% | -1.6% | +0.7% | -34.1% | 12.32 | 0.14 | + | + | |||||
184 | ДонскЗР | DZRD | 4035 | +2.41% | 1 | 18:45:00 | +6.0% | +0.4% | +13.5% | -58.4% | 1.72 | 0.02 | + | + | |||||
185 | Якутскэнрг | YKEN | 0.485 | -0.82% | 1 | 18:46:38 | +8.7% | -1.0% | -20.4% | -62.2% | 5.52 | 0.06 | + | + | |||||
186 | Авангрд-ао | AVAN | 730 | +1.53% | 1 | 18:48:37 | +3.1% | +6.0% | -26.9% | -38.7% | 58.91 | 0.66 | + | + | |||||
187 | ТНСэнРст | RTSB | 3.07 | -0.65% | 1 | 18:45:32 | +3.7% | -14.4% | -14.8% | -54.4% | 26.48 | 0.30 | + | + | |||||
188 | ДонскЗР п | DZRDP | 2900 | 0% | 1 | 18:38:52 | +4.3% | -2.7% | -21.8% | -51.6% | 1.72 | 0.02 | + | + | |||||
189 | ГАЗ ао | GAZA | 588 | +2.44% | 1 | 18:23:53 | +4.4% | -19.1% | -27.8% | -51.6% | 11.41 | 0.13 | + | + | |||||
190 | МагадЭн ао | MAGE | 3.69 | +2.5% | 1 | 18:31:06 | +7.6% | -4.7% | -30.2% | -53.5% | 2.12 | 0.02 | + | + | |||||
191 | ВолгЭнСб | VGSB | 13.4 | +2.13% | 1 | 18:45:27 | -0.1% | -6.8% | -7.8% | -48.7% | 5.07 | 0.06 | + | + | |||||
192 | ЮТэйр ао | UTAR | 12.5 | +1.79% | 1 | 18:21:57 | +3.9% | -10.7% | +0.7% | -25.1% | 98.70 | 1.11 | + | + | |||||
193 | Красэсб ап | KRSBP | 13.5 | +1.81% | 1 | 18:39:26 | +4.2% | -11.2% | -17.9% | -37.2% | 10.28 | 0.12 | + | + | |||||
194 | iНПОНаука | NAUK | 461 | +1.65% | 1 | 18:45:08 | +6.1% | -12.1% | -10.7% | -45.4% | 5.43 | 0.06 | + | + | |||||
195 | Ижсталь ап | IGSTP | 5330 | -1.66% | 1 | 18:36:48 | +4.1% | -10.4% | -30.6% | -62.5% | 7.92 | 0.09 | + | + | |||||
196 | Нижкамшина | NKSH | 48.8 | +2.52% | 1 | 17:38:45 | +13.4% | -8.4% | -33.2% | -55.3% | 3.11 | 0.03 | + | + | |||||
197 | Приморье | PRMB | 30200 | 0% | 1 | 18:38:45 | +2.0% | -5.0% | -10.7% | -24.9% | 7.55 | 0.08 | + | + | |||||
198 | ТНСэнРст-п | RTSBP | 1.648 | +0.73% | 1 | 18:46:08 | +9.3% | -4.1% | +22.8% | -46.0% | 26.48 | 0.30 | + | + | |||||
199 | МагадЭн ап | MAGEP | 2.83 | +2.17% | 1 | 18:29:14 | +3.3% | -5.0% | -31.8% | -49.5% | 2.12 | 0.02 | + | + | |||||
200 | РСТомск ап | TORSP | 0.404 | +1.25% | 1 | 18:49:13 | +1.8% | -15.8% | -7.2% | -42.7% | 2.81 | 0.03 | + | + | |||||
201 | СамарЭн-ап | SAGOP | 3.05 | +3.39% | 1 | 18:18:17 | +8.9% | +0.7% | +1.7% | -18.8% | 12.32 | 0.14 | + | + | |||||
202 | ЧКПЗ ао | CHKZ | 21600 | +1.41% | 1 | 16:28:36 | +1.2% | -8.5% | +3.3% | +6.7% | 12.96 | 0.15 | + | + | |||||
203 | ТНСэнВор-п | VRSBP | 154.2 | +2.12% | 1 | 18:36:13 | +10.6% | +4.0% | +2.8% | -49.7% | 29.45 | 0.33 | + | + | |||||
204 | РОСИНТЕРао | ROST | 129.2 | +3.86% | 1 | 16:42:06 | +7.1% | -6.1% | -11.1% | -37.8% | 2.11 | 0.02 | + | + | |||||
205 | Россети СК | MRKK | 17.64 | -0.23% | 1 | 18:47:12 | +4.4% | -11.3% | -27.5% | -49.1% | 36.93 | 0.41 | + | + | |||||
206 | Славн-ЯНОС | JNOS | 19.35 | +1.57% | 1 | 18:39:58 | +2.4% | -4.0% | -36.0% | -47.6% | 21.73 | 0.24 | + | + | |||||
207 | КузнецкийБ | KUZB | 0.038 | +0.66% | 1 | 18:35:00 | +2.2% | -13.2% | -19.8% | -44.9% | 0.86 | 0.01 | + | + | |||||
208 | РН-ЗапСиб | CHGZ | 95.6 | +2.14% | 1 | 18:45:23 | +2.8% | -13.7% | -29.6% | +14.4% | 2.56 | 0.03 | + | + | |||||
209 | ЗаводДИОД | DIOD | 11.61 | +1.93% | 1 | 18:45:21 | +9.4% | -14.1% | -28.8% | -46.2% | 1.06 | 0.01 | + | + | |||||
210 | СтаврЭнСбп | STSBP | 2.95 | -0.2% | 0 | 18:45:27 | +1.6% | +0.5% | +21.1% | +2.8% | 3.14 | 0.04 | + | + | |||||
211 | КрасОкт-1п | KROTP | 560 | +2.56% | 0 | 18:20:13 | +8.1% | -21.2% | -4.4% | -33.7% | 18.47 | 0.21 | + | + | |||||
212 | ТНСэнНН ао | NNSB | 4270 | +0.47% | 0 | 18:25:19 | +11.8% | -3.0% | -7.0% | -45.2% | 18.19 | 0.20 | + | + | |||||
213 | РязЭнСб | RZSB | 31.7 | +2.39% | 0 | 17:16:27 | +5.7% | -7.3% | +1.0% | -25.8% | 6.56 | 0.07 | + | + | |||||
214 | ТНСэМаЭл-п | MISBP | 59.3 | +0.51% | 0 | 18:09:04 | +3.7% | -1.2% | +7.2% | -49.2% | 7.82 | 0.09 | + | + | |||||
215 | ТНСэКубань | KBSB | 447.5 | +1.94% | 0 | 18:22:16 | +6.4% | +2.4% | -6.8% | -46.0% | 8.00 | 0.09 | + | + | |||||
216 | ЗВЕЗДА ао | ZVEZ | 8.25 | +2.61% | 0 | 17:51:32 | +5.8% | -2.6% | -16.4% | -48.6% | 4.64 | 0.05 | + | + | |||||
217 | ЗИЛ ао | ZILL | 3025 | +0.67% | 0 | 18:45:18 | +3.6% | -6.5% | -0.5% | -21.1% | 8.05 | 0.09 | + | + | |||||
218 | Красэсб ао | KRSB | 13.42 | +1.82% | 0 | 18:09:01 | +1.5% | -11.4% | -18.7% | -39.0% | 10.28 | 0.12 | + | + | |||||
219 | МордЭнСб | MRSB | 0.777 | +4.86% | 0 | 18:45:17 | +2.9% | -9.2% | -0.8% | -29.7% | 1.05 | 0.01 | + | + | |||||
220 | ПавлАвт ао | PAZA | 8700 | +3.08% | 0 | 17:20:10 | +6.1% | -15.5% | -39.1% | -55.5% | 13.64 | 0.15 | + | + | |||||
221 | Мегион-ао | MFGS | 390 | 0% | 0 | 18:45:16 | -0.6% | +1.4% | -6.4% | -43.5% | 46.81 | 0.53 | + | + | |||||
222 | КоршГОК ао | KOGK | 39000 | -2.01% | 0 | 16:46:09 | -0.5% | -8.5% | -27.5% | -49.9% | 9.75 | 0.11 | + | + | |||||
223 | Варьеган-п | VJGZP | 2020 | 0% | 0 | 17:33:06 | +1.8% | -19.0% | +80.4% | +84.0% | 58.11 | 0.65 | + | + | |||||
224 | АПРИ | APRI | 9.863 | +1.15% | 0 | 18:17:53 | +1.2% | -2.7% | 11.00 | 0.12 | + | + | |||||||
225 | ТамбЭнСб-п | TASBP | 0.862 | +3.86% | 0 | 16:54:50 | +4.4% | -3.8% | -8.3% | -47.1% | 2.63 | 0.03 | + | + | |||||
226 | ГР Ростов | RTGZ | 32800 | +0.92% | 0 | 16:49:56 | +5.8% | -10.1% | +4.1% | -15.2% | 3.94 | 0.04 | + | + | |||||
227 | Варьеган | VJGZ | 2555 | +2.2% | 0 | 18:38:35 | +3.0% | -19.4% | +17.2% | -5.5% | 58.11 | 0.65 | + | + | |||||
228 | ЦМТ ао | WTCM | 14.1 | +3.52% | 0 | 18:45:16 | +8.3% | -4.6% | +15.6% | -9.6% | 16.85 | 0.19 | + | + | |||||
229 | ТНСэнрг ао | TNSE | 2285 | +1.33% | 0 | 18:45:19 | +8.6% | -18.5% | -32.1% | -58.2% | 31.23 | 0.35 | + | + | |||||
230 | ОМЗ-ап | OMZZP | 13420 | +1.98% | 0 | 18:31:10 | +1.1% | -10.8% | -2.0% | -28.1% | 36.91 | 0.41 | + | + | |||||
231 | ИКРУСС-ИНВ | RUSI | 74.6 | +2.19% | 0 | 18:49:29 | +3.2% | -14.1% | -32.2% | -19.9% | 8.13 | 0.09 | + | + | |||||
232 | СаратЭн-ао | SARE | 0.448 | -0.88% | 0 | 18:35:02 | +10.3% | -14.8% | -13.5% | -59.1% | 2.57 | 0.03 | + | + | |||||
233 | КурганГКап | KGKCP | 49.2 | +1.23% | 0 | 18:38:34 | +2.9% | -6.5% | +13.9% | -14.6% | 6.12 | 0.07 | + | + | |||||
234 | Якутскэн-п | YKENP | 0.438 | -0.45% | 0 | 18:20:00 | +11.7% | -4.8% | -28.2% | -41.2% | 5.52 | 0.06 | + | + | |||||
235 | БашИнСв ап | BISVP | 9.45 | +2.38% | 0 | 18:35:00 | +7.4% | -11.9% | -36.9% | -29.7% | 0.34 | 0.00 | + | + | |||||
236 | РДБанк ао | RDRB | 148.5 | +1.37% | 0 | 17:33:49 | +4.9% | -6.0% | -13.7% | -34.0% | 3.55 | 0.04 | + | + | |||||
237 | Мегион-ап | MFGSP | 242.5 | +0.83% | 0 | 18:45:28 | +3.6% | -4.7% | -16.7% | -40.0% | 46.81 | 0.53 | + | + | |||||
238 | ИНГРАД ао | INGR | 1500 | -0.27% | 0 | 17:47:57 | +0.1% | +3.4% | -21.1% | -11.5% | 61.83 | 0.69 | + | + | |||||
239 | РСТомск ао | TORS | 0.674 | +3.06% | 0 | 17:40:51 | +5.3% | -13.4% | +1.5% | -45.8% | 2.81 | 0.03 | + | + | |||||
240 | ЮжКузб. ао | UKUZ | 1248 | +2.3% | 0 | 18:39:22 | -0.8% | -2.5% | -22.3% | -45.7% | 45.11 | 0.51 | + | + | |||||
241 | ВыбСудЗ ап | VSYDP | 8660 | -1.81% | 0 | 18:45:21 | +2.4% | -17.8% | -33.0% | -48.3% | 27.02 | 0.30 | + | + | |||||
242 | КамчатЭ ап | KCHEP | 1.03 | +3.52% | 0 | 15:30:44 | +5.6% | -13.1% | -15.6% | -49.2% | 33.36 | 0.37 | + | + | |||||
243 | ГАЗ ап | GAZAP | 358.5 | +2.43% | 0 | 18:36:11 | +1.8% | -14.5% | -30.4% | -48.9% | 11.41 | 0.13 | + | + | |||||
244 | ТНСэнЯр-п | YRSBP | 198.5 | +1.53% | 0 | 16:47:58 | -2.0% | -9.4% | -22.5% | -51.8% | 16.36 | 0.18 | + | + | |||||
245 | ТКЗКК ап | KRKOP | 13.28 | 0% | 0 | 18:45:25 | +1.8% | -1.3% | -7.6% | -34.9% | 0.94 | 0.01 | + | + | |||||
246 | ТНСэнЯр | YRSB | 902 | +2.27% | 0 | 17:23:37 | +4.4% | +6.6% | -16.0% | -43.1% | 16.36 | 0.18 | + | + | |||||
247 | МГТС-5ао | MGTS | 1295 | +1.57% | 0 | 18:19:33 | +3.2% | 0 | -19.3% | -40.9% | 118.30 | 1.33 | + | + | |||||
248 | ВыбСудЗ ао | VSYD | 14050 | +1.44% | 0 | 15:21:18 | +2.9% | -7.0% | -9.6% | -41.9% | 27.02 | 0.30 | + | + | |||||
249 | УрКузница | URKZ | 25500 | +0.2% | 0 | 18:35:44 | +1.4% | -3.4% | -6.6% | -29.4% | 13.97 | 0.16 | + | + | |||||
250 | ТНСэнНН ап | NNSBP | 1368 | +1.18% | 0 | 18:45:25 | +2.2% | -2.6% | -11.6% | -55.1% | 18.19 | 0.20 | + | + | |||||
251 | СаратЭн-ап | SAREP | 0.263 | 0% | 0 | 18:45:29 | +2.7% | -7.6% | -6.2% | -52.1% | 2.57 | 0.03 | + | + | |||||
252 | ВолгЭнСб-п | VGSBP | 9.84 | +2.71% | 0 | 18:38:34 | +1.7% | +9.1% | -4.3% | -35.7% | 5.07 | 0.06 | + | + | |||||
253 | СаратНПЗ | KRKN | 9550 | +2.69% | 0 | 13:55:38 | +1.6% | -8.2% | -15.9% | -33.2% | 9.41 | 0.11 | + | + | |||||
254 | ТамбЭнСб | TASB | 1.598 | +0.38% | 0 | 17:48:40 | +11.3% | -6.0% | -6.9% | -46.7% | 2.63 | 0.03 | + | + | |||||
255 | КурганГКао | KGKC | 44.2 | +0.91% | 0 | 17:43:41 | +3.3% | -7.1% | -19.9% | -44.1% | 6.12 | 0.07 | + | + | |||||
256 | АСКО ао | ACKO | 0% | 19:57:04 | 1.92 | 0.02 | + | + | |||||||||||
257 | FIVE-гдр | FIVE | 0% | 19:57:04 | 592.30 | 6.65 | + | + | |||||||||||
258 | ГАЗКОН-ао | GAZC | 0% | 19:57:04 | 148.53 | 1.67 | + | + | |||||||||||
259 | ГАЗ-сервис | GAZS | 0% | 19:57:04 | 173.26 | 1.95 | + | + | |||||||||||
260 | ГАЗ-Тек ао | GAZT | 0% | 19:57:04 | 819.81 | 9.21 | + | + | |||||||||||
261 | Хэдхантер | HEAD | 0% | 19:57:04 | 197.88 | 2.22 | + | + | |||||||||||
262 | HHRU-адр | HHRU | 0% | 19:57:04 | + | + | |||||||||||||
263 | СМЗ-ао | MGNZ | 0% | 19:57:04 | 2.96 | 0.03 | + | + |