Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2864.89	-0.14%	59 156	18:51:01	+0.4%	+3.0%	+3.6%	-10.2%	57 979.42	690.25	—	—	—
1	ГАЗПРОМ ао	GAZP		131.85	+0.85%	8 479	23:44:58	+2.8%	+4.6%	+5.0%	-20.7%	3 122.30	37.17		+	+
2	Роснефть	ROSN		512.8	+0.16%	7 300	23:44:56	+3.7%	+29.7%	+25.5%	-3.8%	5 435.81	64.71		+	+
3	Сбербанк	SBER		320.19	-0.18%	6 972	23:44:59	+1.3%	+2.1%	+6.6%	-0.7%	7 231.78	86.09		+	+
4	ЛУКОЙЛ	LKOH		5809	+0.33%	6 741	23:44:54	+1.9%	+11.9%	-1.2%	-20.7%	4 023.47	47.90		+	+
5	Новатэк ао	NVTK		1406	-0.42%	5 276	23:44:58	+3.8%	+17.8%	+18.4%	+7.8%	4 262.97	50.75		+	+
6	Т-Техно ао	T		3335.2	+0.18%	4 939	23:44:49	-1.3%	-5.0%	+1.8%	-7.6%	895.45	10.66		+	+
7	КЦ ИКС 5	X5		2458	-1.54%	4 484	23:44:52	-0.2%	+1.2%	-18.4%	-32.5%	667.66	7.95		+	+
8	Полюс	PLZL		2294	+0.48%	3 236	23:44:56	-4.1%	-7.9%	-4.5%	+21.0%	3 124.15	37.19		+	+
9	ВТБ ао	VTBR		85.94	-0.03%	3 102	23:44:50	-0.6%	-2.5%	+18.9%	-4.1%	1 090.39	12.98		+	+
10	ФосАгро ао	PHOR		7690	-0.98%	2 484	23:44:43	+3.9%	+15.3%	+20.7%	+16.2%	996.76	11.87		+	+
11	ЯНДЕКС	YDEX		4420	-0.9%	2 302	23:44:55	-1.5%	-7.8%	-3.5%	-4.2%	1 745.17	20.78		+	+
12	Самолет ао	SMLT		797.4	-2.52%	1 671	23:44:56	-3.5%	-6.2%	-19.2%	-45.1%	48.89	0.58		+	+
13	СПБ Биржа	SPBE	>	245.5	+2.89%	1 594	23:44:54	+4.8%	-3.0%	-3.8%	-20.1%	32.61	0.39		+	+
14	ГМКНорНик	GMKN		152.52	0%	1 415	23:44:55	-1.3%	-1.2%	+2.3%	+18.3%	2 331.78	27.76		+	+
15	Сургнфгз-п	SNGSP		48.795	-1.11%	1 364	23:44:49	+2.4%	+15.1%	+16.7%	-10.3%	1 188.62	14.15		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Система ао	AFKS		13.061	-1.72%	1 309	23:44:35	-3.9%	-7.9%	-2.1%	-29.8%	126.17	1.50		+	+
17	Озон	OZON		4502.5	-0.01%	1 288	23:44:48	-1.1%	-5.8%	+0.2%	+13.5%	975.48	11.61		+	+
18	Татнфт 3ао	TATN		656.7	+0.54%	1 265	23:44:58	+4.0%	+21.0%	+13.0%	-3.8%	1 518.53	18.08		+	+
19	РУСАЛ ао	RUAL		42.035	+0.54%	1 198	23:44:37	-4.4%	+10.1%	+24.0%	+0.2%	638.18	7.60		+	+
20	ПИК ао	PIKK		473.6	+0.66%	933	23:44:59	+1.3%	+2.2%	-3.3%	-19.4%	313.14	3.73		+	+
21	Совкомбанк	SVCB		13.14	-1.05%	784	23:44:42	-2.2%	-6.8%	+3.8%	-28.5%	295.75	3.52		+	+
22	МКПАО "ВК"	VKCO		289.95	-1.63%	765	23:44:15	-6.6%	-8.9%	-4.1%	-1.0%	166.11	1.98		+	+
23	iИВА	IVAT		153.95	+2.22%	754	23:44:14	-0.1%	-3.3%	-9.1%	-19.5%	15.42	0.18		+	+
24	Совкомфлот	FLOT		91.38	-1.03%	694	23:44:53	+1.8%	+20.0%	+20.4%	-5.0%	217.07	2.58		+	+
25	Транснф ап	TRNFP		1409.6	+0.53%	669	23:44:58	+0.8%	-2.5%	+2.0%	+14.8%	218.62	2.60		+	+
26	НЛМК ао	NLMK		101.74	-1.18%	624	23:44:58	-3.1%	-8.5%	-4.6%	-34.8%	608.91	7.25		+	+
27	ЮГК	UGLD		0.6826	-0.15%	602	23:44:59	+3.3%	-13.2%	+24.7%	-8.7%	152.07	1.81		+	+
28	ММК	MAGN		28.77	-1.44%	562	23:44:50	-3.2%	-10.8%	+0.5%	-27.2%	321.15	3.82		+	+
29	Сургнфгз	SNGS		22.745	+0.02%	561	23:44:38	+1.1%	+4.4%	+4.4%	-12.7%	1 188.62	14.15		+	+
30	БСП ао	BSPB		339.2	+2%	560	23:43:49	+1.2%	-0.7%	+9.8%	-16.6%	152.35	1.81		+	+
31	РуссНфт ао	RNFT		139.2	+0.87%	550	23:44:59	+1.8%	+19.5%	+42.8%	-15.7%	40.96	0.49		+	+
32	Газпрнефть	SIBN		555.7	+0.4%	532	23:44:48	+2.9%	+9.1%	+13.3%	-10.7%	2 640.67	31.44		+	+
33	МосБиржа	MOEX		175.05	+0.56%	517	23:44:26	+0.3%	-3.5%	+0.7%	-17.9%	398.48	4.74		+	+
34	МТС-ао	MTSS		227.5	-0.09%	506	23:44:35	0	-3.2%	+6.5%	-4.1%	454.53	5.41		+	+
35	ИнтерРАОао	IRAO		3.2255	+0.58%	504	23:44:53	+2.0%	-2.7%	+3.6%	-13.7%	337.26	4.02		+	+
36	Мечел ао	MTLR		72.16	-2.09%	503	23:44:52	-3.1%	-3.5%	-2.1%	-42.8%	39.56	0.47		+	+
37	Аэрофлот	AFLT		50.09	-0.22%	499	23:44:53	-1.3%	-10.1%	-13.2%	-33.3%	199.11	2.37		+	+
38	АЛРОСА ао	ALRS		37.75	-1.77%	499	23:44:05	-0.7%	-5.8%	-8.9%	-35.7%	278.03	3.31		+	+
39	Татнфт 3ап	TATNP		609.5	+1.25%	486	23:44:58	+2.8%	+17.7%	+12.7%	-6.4%	1 518.53	18.08		+	+
Рейтинг брокеров
40	Сбербанк-п	SBERP		320.52	+0.01%	464	23:44:37	+1.4%	+2.2%	+6.9%	+0.4%	7 231.78	86.09		+	+
41	ДОМ.РФ	DOMRF		2183	-0.15%	369	23:43:39	-0.2%	-0.4%	+17.5%		393.00	4.68		+	+
42	ЕвроТранс	EUTR		114.25	-0.52%	343	23:44:56	-4.8%	-17.2%	-22.3%	-13.4%	18.14	0.22		+	+
43	Магнит ао	MGNT		3205	-0.99%	342	23:44:52	+0.1%	-3.5%	+6.4%	-33.5%	326.83	3.89		+	+
44	СевСт-ао	CHMF		905.4	-0.53%	274	23:44:50	-2.1%	-5.7%	-6.3%	-30.6%	759.31	9.04		+	+
45	ЭН+ГРУП ао	ENPG		462.45	-2.01%	268	23:44:37	-8.8%	-3.9%	+1.8%	-16.2%	294.83	3.51		+	+
46	Лента ао	LENT		2242	+0.2%	250	23:42:00	-0.2%	+9.5%	+13.1%	+61.0%	260.15	3.10		+	+
47	iСофтлайн	SOFL		76.58	+0.29%	245	23:41:12	-0.9%	-4.1%	-3.3%	-35.9%	30.65	0.36		+	+
48	Хэдхантер	HEAD		3011	-0.26%	230	23:44:44	+0.1%	+3.3%	+3.6%	-11.2%	142.12	1.69		+	+
49	Славн-ЯНОС	JNOS		59.36	-10.14%	229	23:43:47	+19.2%	+173.3%	+269.8%	+208.4%	62.60	0.75		+	+
50	Ростел -ао	RTKM		58.51	-0.14%	206	23:44:15	-2.4%	-8.6%	-8.6%	-16.2%	204.94	2.44		+	+
51	Селигдар	SELG		53.1	-1.45%	195	23:43:54	-7.4%	-6.0%	+23.1%	+3.4%	54.70	0.65		+	+
52	iВУШХолднг	WUSH		94.94	+0.61%	193	23:44:45	-1.7%	-6.4%	+2.5%	-58.3%	10.58	0.13		+	+
53	iДиасофт	DIAS		1865	+0.59%	189	23:44:49	+0.6%	+1.9%	+10.1%	-50.3%	19.61	0.23		+	+
54	Варьеган-п	VJGZP		2192	-14.58%	171	23:44:46	+13.2%	+92.3%	+91.4%	+13.0%	96.91	1.15		+	+
55	iПозитив	POSI		1110.4	-0.79%	166	23:44:22	-5.3%	-6.4%	+11.4%	-28.1%	79.03	0.94		+	+
56	Юнипро ао	UPRO		1.4895	-0.17%	140	23:44:48	-2.6%	-8.0%	+0.3%	-25.8%	93.78	1.12		+	+
57	Варьеган	VJGZ		4650	-11.34%	133	23:41:53	+17.6%	+115.8%	+107.6%	+51.5%	96.91	1.15		+	+
58	ОВК ао	UWGN		28.2	+0.43%	124	23:44:31	-1.8%	-8.2%	-6.6%	-48.9%	81.95	0.98		+	+
59	РН-ЗапСиб	CHGZ		151.2	+2.44%	122	23:44:48	+35.5%	+88.5%	+105.4%	+35.2%	4.07	0.05		+	+
60	Русагро	RAGR		116.62	+0.09%	113	23:43:19	+0.8%	-5.2%	+4.4%	-48.6%	111.79	1.33		+	+
61	Россети	FEES		0.07096	-0.31%	113	23:44:49	-3.6%	-5.0%	-0.3%	-11.3%	149.84	1.78		+	+
62	Слав-ЯНОСп	JNOSP		23.26	-10.12%	113	23:42:42	+18.6%	+74.6%	+151.2%	+90.7%	62.60	0.75		+	+
63	Сегежа	SGZH	>	1.212	-0.41%	111	23:41:24	-2.5%	-8.6%	+1.3%	-35.0%	95.43	1.14		+	+
64	НКХП ао	NKHP		609.5	+4.1%	111	23:44:56	+11.8%	+8.5%	+23.8%	-17.8%	41.20	0.49		+	+
65	РусГидро	HYDR		0.4548	+0.51%	111	23:44:20	+3.0%	+5.4%	+9.1%	-11.8%	202.34	2.41		+	+
66	Ренессанс	RENI		91.08	-0.85%	106	23:44:41	-1.0%	-4.9%	-5.0%	-33.9%	50.70	0.60		+	+
67	Башнефт ап	BANEP		1019	+0.74%	104	23:43:51	+2.8%	+10.6%	+15.7%	-19.1%	277.60	3.30		+	+
68	MDMG-ао	MDMG		1387.9	-0.35%	93	23:44:54	-0.7%	-7.9%	-7.3%	+24.9%	104.27	1.24		+	+
69	Мечел ап	MTLRP		68.75	+0.22%	88	23:40:59	-0.2%	-4.0%	+5.8%	-46.7%	39.56	0.47		+	+
70	Мегион-ап	MFGSP		403.5	-16.37%	88	23:43:01	+18.7%	+67.4%	+85.9%	+53.7%	78.48	0.93		+	+
71	Мегион-ао	MFGS		656	-10.01%	84	22:58:38	+15.3%	+81.7%	+89.0%	+62.0%	78.48	0.93		+	+
72	НоваБев ао	BELU		436	+0.23%	83	23:44:33	+1.3%	+0.5%	+6.2%	-25.0%	55.14	0.66		+	+
73	Распадская	RASP		169.5	-0.85%	82	23:44:20	+0.8%	-1.0%	+2.9%	-40.2%	113.11	1.35		+	+
74	+МосЭнерго	MSNG		2.162	+0.7%	77	23:44:13	-2.4%	-4.9%	+3.5%	-12.6%	86.00	1.02		+	+
75	Европлан	LEAS		657.4	-0.57%	75	23:42:33	-1.5%	-0.3%	+19.8%	-12.8%	78.85	0.94		+	+
76	РСетиЛЭ-п	LSNGP		322.5	+1.32%	75	23:44:58	0.0%	+4.1%	+6.9%	+56.0%	161.95	1.93		+	+
77	ДВМП ао	FESH		59.91	+0.1%	74	23:44:27	-2.2%	+9.0%	+13.5%	-11.0%	176.28	2.10		+	+
78	ТГК-14	TGKN		0.00648	-0.15%	73	23:44:40	+2.2%	-4.4%	+21.3%	-28.4%	8.76	0.10		+	+
79	iАстра ао	ASTR		252.05	-0.34%	62	23:42:42	+0.0%	-3.4%	-1.4%	-41.6%	52.97	0.63		+	+
80	РСетиМР ао	MSRS		1.8055	-1.2%	62	23:44:09	+9.4%	+6.2%	+24.4%	+45.3%	87.87	1.05		+	+
81	НМТП ао	NMTP		8.595	+0.12%	61	23:44:48	-0.9%	-2.2%	-0.4%	-14.1%	165.35	1.97		+	+
82	iБАЗИС	BAZA		123.18	-0.44%	61	23:42:47	-1.3%	-14.3%	+16.4%		20.32	0.24		+	+
83	Циан	CNRU		628.6	-0.6%	61	23:44:28	+3.5%	+6.0%	+3.6%		48.95	0.58		+	+
84	Фикс Прайс	FIXR		0.598	-0.32%	56	23:44:28	-0.9%	+6.3%	+6.7%		59.93	0.71		+	+
85	Яковлев-3	IRKT		24.54	+1.24%	56	23:40:46	-1.9%	-5.8%	-5.3%	-34.9%	295.50	3.52		+	+
86	МТС Банк	MBNK		1382	+0.18%	55	23:39:58	+0.9%	-1.2%	+4.9%	-15.4%	51.88	0.62		+	+
87	ЭсЭфАй ао	SFIN		852	-0.47%	52	23:42:33	+0.6%	-7.4%	-7.7%	-45.5%	42.77	0.51		+	+
88	МКБ ао	CBOM		5.626	+0.21%	50	23:42:16	-2.2%	-7.7%	-7.6%	-42.8%	188.08	2.24		+	+
89	АПРИ	APRI		16.41	-11.87%	47	23:44:45	+7.4%	+3.0%	+10.7%	+15.5%	18.25	0.22		+	+
90	БурЗолото	BRZL		1596	+6.12%	47	23:44:50	+0.4%	-8.8%	+0.5%	-23.0%	11.22	0.13		+	+
91	iОзонФарм	OZPH		51.12	+0.43%	47	23:44:34	+0.5%	-2.0%	-0.7%	-9.3%	59.69	0.71		+	+
92	iАренадата	DATA		106.06	-0.17%	45	23:44:48	-0.9%	-2.8%	+33.0%	-27.6%	23.14	0.28		+	+
93	ВИ.ру	VSEH		79.8	+0.74%	44	23:44:41	-0.1%	+6.3%	+8.4%	-25.6%	39.97	0.48		+	+
94	Башнефт ао	BANE		1672.5	+0.06%	41	23:44:28	-1.8%	+12.5%	+15.1%	-34.7%	277.60	3.30		+	+
95	iПРОМОМЕД	PRMD		413.95	+0.46%	36	23:44:58	-0.7%	-0.8%	+2.0%	-3.9%	87.91	1.05		+	+
96	iАвиастКао	UNAC		0.434	+0.23%	35	23:44:21	-1.6%	-4.9%	-11.8%	-32.2%	439.07	5.23		+	+
97	РСетиЦП ао	MRKP		0.5788	+0.12%	35	23:38:38	+1.1%	-0.5%	+5.4%	+53.8%	65.25	0.78		+	+
98	ЭталонГруп	ETLN		39.72	-0.65%	33	23:44:33	-1.7%	-6.5%	+2.6%	-47.0%	15.21	0.18		+	+
99	ТГК-1	TGKA		0.006788	+0.18%	32	23:44:17	+0.4%	-8.0%	+4.4%	-12.8%	26.10	0.31		+	+
100	iЭлемент	ELMT		0.1414	+0.53%	32	23:36:01	+1.0%	+7.4%	+23.7%	-4.2%	66.42	0.79		+	+
101	ЛСР ао	LSRG		713.2	-0.22%	31	23:42:22	+0.3%	+0.9%	+10.4%	-19.8%	73.48	0.87		+	+
102	Акрон	AKRN		20860	-0.58%	31	23:42:12	+2.0%	+10.5%	+15.2%	+22.3%	764.62	9.10		+	+
103	ИНАРКТИКА	AQUA		476.9	-0.19%	29	23:44:47	-1.6%	-2.7%	-2.8%	-32.9%	41.92	0.50		+	+
104	ТМК ао	TRMK		100.84	-0.16%	29	23:41:50	-1.4%	-5.5%	-1.4%	-24.7%	105.94	1.26		+	+
105	Ростел -ап	RTKMP		59.75	-0.25%	26	23:44:32	-1.0%	-4.2%	-3.2%	-2.4%	204.94	2.44		+	+
106	Куйбазот	KAZT		461.4	-0.77%	26	23:43:14	+7.2%	+13.0%	+10.1%	-14.7%	82.96	0.99		+	+
107	М.видео	MVID		73.25	-0.75%	26	23:43:56	-0.9%	-1.1%	-9.6%	-42.2%	13.16	0.16		+	+
108	ВСМПО-АВСМ	VSMO		29680	-0.6%	24	23:33:00	-0.7%	-3.1%	-5.4%	-24.5%	341.97	4.07		+	+
109	Русолово	ROLO		0.5172	-0.23%	21	23:42:49	-1.8%	-9.5%	+0.0%	-35.3%	15.52	0.18		+	+
110	ГТМ ао	GTRK		91.8	-2.75%	21	23:43:09	-5.2%	-41.2%	-47.0%	-69.7%	5.40	0.06		+	+
111	ХЭНДЕРСОН	HNFG		469.4	-0.76%	21	23:44:53	-2.2%	-5.4%	-9.4%	-27.9%	18.98	0.23		+	+
112	РоссЦентр	MRKC		0.8256	+0.24%	20	23:44:21	0.0%	-0.8%	-4.6%	+32.4%	34.87	0.42		+	+
113	СОЛЛЕРС	SVAV		499	-0.8%	17	23:41:03	-2.5%	-10.0%	-13.0%	-34.9%	15.68	0.19		+	+
114	ГЛОРАКС	GLRX		60.09	-0.56%	17	23:44:08	-0.9%	-4.5%	+3.0%		17.00	0.20		+	+
115	РсетВол ао	MRKV		0.173	+1.85%	15	23:44:07	+3.8%	+4.0%	+12.3%	+132.4%	32.48	0.39		+	+
116	ОГК-2 ао	OGKB		0.3319	-0.63%	14	23:43:45	-2.8%	-6.5%	-0.2%	-14.1%	45.21	0.54		+	+
117	ЧеркизГ-ао	GCHE		4048	-0.22%	13	23:43:08	+0.7%	+14.4%	+21.9%	-1.6%	170.91	2.03		+	+
118	НКНХ ао	NKNC		80.9	+2.28%	13	23:42:55	+0.4%	+1.3%	+2.8%	-15.3%	143.39	1.71		+	+
119	ЕвроЭлтех	EELT		9.4	-7.66%	13	23:33:05	+9.6%	+7.3%	+6.1%	-34.8%	5.15	0.06		+	+
120	iКаршеринг	DELI		97.7	-0.56%	12	23:43:37	-2.4%	-6.6%	-10.9%	-53.4%	17.22	0.21		+	+
121	ЛЭСК ао	LPSB		70.5	+2.17%	12	23:33:43	-0.8%	-5.7%	+6.7%	-1.2%	10.96	0.13		+	+
122	Лензол. ап	LNZLP		230	-2.54%	11	23:44:54	-28.6%	-60.8%	-69.5%	-88.5%	1.74	0.02		+	+
123	Россети Ур	MRKU		0.5406	+0.71%	11	23:42:28	+2.7%	+2.1%	+12.3%	+20.9%	47.26	0.56		+	+
124	ЭнергияРКК	RKKE		19350	+0.16%	10	23:33:10	+0.3%	+13.6%	+18.9%	-23.3%	35.64	0.42		+	+
125	РСетиСЗ ао	MRKZ		0.10945	+0.69%	10	23:38:27	-0.6%	-3.9%	+11.7%	+51.5%	10.48	0.12		+	+
126	БСП ап	BSPBP		56.7	-1.05%	10	23:39:32	-4.5%	-12.5%	+9.6%	-31.6%	152.35	1.81		+	+
127	ТамбЭнСб-п	TASBP		1.088	-8.26%	8	23:32:41	+11.2%	+2.6%	+17.7%	+4.6%	2.83	0.03		+	+
128	МКПАО ЮМГ	GEMC		865	+0.82%	8	23:41:49	+2.0%	+0.3%	+2.5%	+1.4%	77.85	0.93		+	+
129	НКНХ ап	NKNCP		61.3	+0.43%	8	23:40:33	-0.1%	-1.3%	+1.4%	-21.9%	143.39	1.71		+	+
130	Займер ао	ZAYM		147.55	+1.17%	8	23:44:58	+1.1%	-0.7%	-4.1%	-6.0%	14.74	0.18		+	+
131	Россети СК	MRKK		19.38	+0.1%	8	23:33:01	+1.0%	-3.2%	+19.3%	+1.3%	40.57	0.48		+	+
132	ПермьЭнС-п	PMSBP		623	+0.1%	7	23:42:26	+0.9%	+2.1%	+38.8%	+124.4%	26.81	0.32		+	+
133	МГКЛ	MGKL		2.5575	+0.31%	7	23:44:45	-2.2%	-7.5%	-2.8%	-4.9%	3.24	0.04		+	+
134	ТНСэнрг ао	TNSE		3425	-0.58%	7	23:33:00	-8.2%	+3.0%	-5.5%	+29.0%	46.81	0.56		+	+
135	ЭЛ5Энер ао	ELFV		0.4858	-0.74%	7	23:32:59	-3.2%	-3.1%	-1.7%	-11.4%	17.18	0.20		+	+
136	КАМАЗ	KMAZ		82	+0.12%	6	23:29:54	+0.2%	-5.9%	-3.1%	-33.5%	57.85	0.69		+	+
137	Лензолото	LNZL		1460	-7.59%	6	23:33:59	-30.8%	-70.7%	-77.0%	-89.5%	1.74	0.02		+	+
138	ЯТЭК ао	YAKG		49.7	-2.36%	5	23:40:41	-1.6%	+10.3%	+15.6%	-23.4%	41.30	0.49		+	+
139	Куйбазот-п	KAZTP		461.5	-1.28%	5	23:29:35	+4.4%	+7.2%	+4.4%	-15.6%	82.96	0.99		+	+
140	iГЕНЕТИКО	GECO		24.26	-1.54%	5	23:34:10	-0.3%	-2.5%	-1.1%	-25.9%	2.19	0.03		+	+
141	ПермьЭнСб	PMSB		544.8	-0.07%	5	23:33:14	-1.0%	+4.2%	+23.5%	+115.8%	26.81	0.32		+	+
142	ВолгЭнСб	VGSB		15	-2.91%	5	23:29:35	-5.7%	-11.2%	+11.9%	+16.7%	5.93	0.07		+	+
143	ТамбЭнСб	TASB		1.696	-2.19%	4	23:43:41	+19.1%	+2.0%	+29.5%	+5.7%	2.83	0.03		+	+
144	ГК РБК ао	RBCM		10.445	-0.29%	4	23:34:15	-0.3%	-7.6%	-8.5%	-34.8%	3.82	0.05		+	+
145	ИКРУСС-ИНВ	RUSI		71.3	-2.86%	4	23:44:47	+5.6%	+7.5%	+6.9%	-5.6%	7.77	0.09		+	+
146	РСетиЛЭ	LSNG		15.47	-0.64%	4	23:39:35	+2.8%	-0.1%	+1.6%	-6.8%	161.95	1.93		+	+
147	iАРТГЕН ао	ABIO		65.88	-0.66%	4	23:33:51	-1.4%	-2.3%	-3.5%	-31.5%	6.09	0.07		+	+
148	РСТомск ао	TORS		0.762	-0.26%	4	23:33:00	-0.8%	-7.1%	+15.8%	+16.5%	3.20	0.04		+	+
149	ТНСэнНН ао	NNSB		4210	-4.32%	3	23:31:29	-9.9%	0	+0.2%	+6.0%	17.93	0.21		+	+
150	ОргСинт ао	KZOS		68.5	-0.44%	3	23:39:48	-0.9%	+0.6%	+3.0%	-20.3%	124.12	1.48		+	+
151	Аптеки36и6	APTK		8.132	+0.4%	3	23:42:47	-0.3%	-4.7%	-4.2%	-33.2%	62.05	0.74		+	+
152	Приморье	PRMB		31000	+3.33%	3	21:18:11	+4.0%	+8.4%	+18.3%	-9.4%	7.75	0.09		+	+
153	РСТомск ап	TORSP		0.494	-1.98%	3	23:33:00	+1.2%	-7.0%	+4.9%	+4.9%	3.20	0.04		+	+
154	ЗИЛ ао	ZILL		4510	+1.46%	3	23:39:27	+4.3%	+4.0%	+9.3%	+14.9%	12.00	0.14		+	+
155	СаратНПЗ-п	KRKNP		7280	-0.82%	3	23:16:27	-0.8%	-1.1%	+2.5%	-18.9%	10.53	0.13		+	+
156	ЮУНК ао	UNKL		4590	-1.71%	2	23:35:56	-2.8%	-5.2%	+4.3%	-26.3%	2.75	0.03		+	+
157	ТНСэнРст	RTSB		3.24	-3.28%	2	23:10:59	-8.7%	-6.1%	-7.2%	-2.7%	27.74	0.33		+	+
158	ТЕПЛАНТ ао	PRFN		4.622	+1.14%	2	23:40:31	-0.3%	-4.3%	+18.1%	-5.9%	3.87	0.05		+	+
159	Якутскэнрг	YKEN		0.407	+2.26%	2	23:33:00	-2.4%	-6.9%	-1.9%	-19.7%	4.59	0.05		+	+
160	ТНСэнЯр-п	YRSBP		199.5	+2.57%	2	23:32:41	-5.2%	-2.0%	+7.8%	-7.4%	14.03	0.17		+	+
161	Белон ао	BLNG		12.18	-0.98%	2	23:29:35	-0.8%	-3.6%	+3.2%	-31.9%	14.01	0.17		+	+
162	АстрЭнСб	ASSB		3.12	-1.42%	2	23:38:11	-2.3%	-5.7%	+19.5%	+52.2%	2.41	0.03		+	+
163	ТНСэКубань	KBSB		900	-3.64%	2	23:31:47	-8.2%	-1.7%	+14.9%	+71.8%	16.08	0.19		+	+
164	СтаврЭнСб	STSB		5.085	-1.83%	2	22:44:45	-3.0%	+6.9%	+32.8%	+35.1%	5.88	0.07		+	+
165	РсетСиб ао	MRKS		0.516	+0.29%	2	23:39:25	+2.9%	-10.4%	-2.1%	-14.4%	48.92	0.58		+	+
166	АбрауДюрсо	ABRD		156.6	+0.26%	2	23:42:01	-1.8%	-3.8%	-4.9%	-25.4%	17.05	0.20		+	+
167	Фармсинтез	LIFE		3.06	+0.49%	2	23:34:25	-1.3%	-2.2%	-7.8%	-27.0%	1.35	0.02		+	+
168	ДЭК ао	DVEC		1.761	+0.17%	2	23:30:42	+0.4%	-3.5%	-2.5%	-29.3%	30.33	0.36		+	+
169	Авангрд-ао	AVAN		678	+0.74%	2	23:33:11	+0.6%	-1.0%	+2.3%	-15.4%	54.71	0.65		+	+
170	Красэсб ао	KRSB		22.54	+1.17%	2	23:42:25	+0.5%	-2.7%	+3.6%	+33.4%	17.42	0.21		+	+
171	УралСиб ао	USBN		0.1412	+0.5%	2	23:44:22	+1.9%	+10.0%	+24.2%	-21.9%	50.85	0.61		+	+
172	ТГК-2	TGKB		0.0068	+1.19%	2	23:32:41	-0.7%	-7.4%	+5.2%	-14.0%	10.10	0.12		+	+
173	OKEY-гдр	OKEY		40.21	-1.49%	2	18:45:25	+0.3%	+3.0%	+18.4%	+21.0%	10.82	0.13		+	+
174	iНаукаСвяз	NSVZ		253.5	-0.78%	2	21:54:02	-2.1%	-8.5%	0	-31.2%	3.98	0.05		+	+
175	Мостотрест	MSTT		112.2	-0.22%	1	23:31:47	-0.7%	-6.2%	-5.0%	-27.6%	31.66	0.38		+	+
176	ЧМК ао	CHMK		4480	-0.11%	1	23:33:00	-3.0%	-1.9%	+2.1%	-34.4%	14.17	0.17		+	+
177	ВХЗ-ао	VLHZ		183.8	-2.03%	1	23:33:00	-4.3%	-13.3%	-9.3%	-21.7%	0.93	0.01		+	+
178	КрасОкт-ао	KROT		1311	-0.46%	1	23:31:00	-1.2%	-10.2%	-18.1%	-26.4%	12.87	0.15		+	+
179	ВолгЭнСб-п	VGSBP		14.15	-1.05%	1	23:31:00	-3.1%	-3.1%	+15.5%	+22.8%	5.93	0.07		+	+
180	СаратЭн-ао	SARE		0.643	-1.98%	1	23:00:02	-4.5%	+23.2%	+16.9%	+23.2%	3.73	0.04		+	+
181	Светофор	SVET		14.52	-0.27%	1	23:40:54	-1.4%	-2.7%	-4.8%	-17.5%	0.39	0.00		+	+
182	ТКЗКК ап	KRKOP		14.26	+3.48%	1	23:43:22	-1.9%	+1.1%	+3.2%	-0.8%	1.01	0.01		+	+
183	Светофор п	SVETP		25.15	0%	1	23:40:03	-1.4%	-7.5%	-17.8%	+5.5%	0.39	0.00		+	+
184	ЦМТ ап	WTCMP		13.9	+0.87%	1	23:42:29	-0.3%	+7.3%	+11.7%	+19.6%	19.06	0.23		+	+
185	ТНСэнЯр	YRSB		766	-0.78%	1	23:37:32	-7.5%	-6.1%	-4.3%	-7.9%	14.03	0.17		+	+
186	Таттел. ао	TTLK		0.618	-0.24%	1	23:38:58	-0.7%	+0.2%	+1.6%	-23.4%	12.88	0.15		+	+
187	ОргСинт ап	KZOSP		16.85	-0.12%	1	23:26:07	-1.2%	-4.4%	-2.3%	-29.9%	124.12	1.48		+	+
188	РДБанк ао	RDRB		123	+0.82%	1	23:29:50	0	-0.2%	0	-23.1%	3.38	0.04		+	+
189	ТНСэМаЭл-п	MISBP		57.3	+1.96%	1	23:38:10	-2.7%	+8.3%	+12.1%	+12.4%	7.32	0.09		+	+
190	Ижсталь2ао	IGST		4280	0%	1	19:19:14	-2.3%	-1.4%	+0.9%	-41.5%	4.42	0.05		+	+
191	ТНСэнВорон	VRSB		361.5	-0.55%	1	23:41:23	-4.4%	-3.9%	+5.7%	-23.6%	23.01	0.27		+	+
192	РоссЮг ао	MRKY		0.0818	-0.3%	1	23:43:33	-0.7%	-6.7%	+1.6%	+5.1%	12.40	0.15		+	+
193	СТГ	CARM		1.415	-0.35%	1	23:34:27	-2.9%	-5.6%	-10.2%	-21.2%	4.13	0.05		+	+
194	Левенгук	LVHK		23.1	-1.7%	1	23:33:00	-0.9%	-5.1%	-1.5%	-29.8%	1.22	0.01		+	+
195	ТНСэнРст-п	RTSBP		1.514	+0.66%	1	23:05:52	-5.6%	-8.8%	-0.7%	-3.7%	27.74	0.33		+	+
196	ЗаводДИОД	DIOD		10.2	+1.29%	1	23:40:31	-2.9%	-12.5%	-1.6%	-14.5%	0.93	0.01		+	+
197	РГС СК ао	RGSS		0.209	-1.23%	1	23:44:07	-0.4%	-3.0%	+0.7%	-13.8%	102.31	1.22		+	+
198	КузнецкийБ	KUZB		0.03515	-0.57%	1	23:31:29	-0.1%	-3.4%	+6.5%	-10.4%	0.79	0.01		+	+
199	СтаврЭнСбп	STSBP		5.75	+1.41%	1	23:14:06	+1.3%	-12.4%	+7.1%	+35.6%	5.88	0.07		+	+
200	ТНСэнНН ап	NNSBP		1344	-3.31%	1	21:45:03	-9.8%	-6.1%	-3.4%	-2.3%	17.93	0.21		+	+
201	СамарЭн-ао	SAGO		2.8	-0.88%	1	22:39:53	+2.2%	-1.6%	+2.6%	-9.8%	10.72	0.13		+	+
202	СаратНПЗ	KRKN		11650	-0.85%	1	22:26:59	-5.7%	-16.2%	+17.7%	+13.1%	10.53	0.13		+	+
203	КМЗ	KMEZ		1334	-2.06%	1	23:35:43	-4.4%	-2.5%	+11.7%	-3.2%	5.02	0.06		+	+
204	Ижсталь ап	IGSTP		3710	-0.54%	1	18:21:21	-1.6%	-0.5%	+10.1%	-30.5%	4.42	0.05		+	+
205	ГАЗ ап	GAZAP		399	-0.75%	1	21:25:29	-1.0%	-14.7%	+2.8%	-21.0%	10.93	0.13		+	+
206	КамчатЭ ао	KCHE		0.387	-1.53%	1	23:31:29	-3.5%	-14.8%	-10.4%	-26.4%	22.69	0.27		+	+
207	ЮТэйр ао	UTAR		11.54	-3.19%	1	23:33:01	-0.8%	-0.5%	+5.0%	-17.0%	91.12	1.08		+	+
208	УрКузница	URKZ		285	+3.49%	1	23:42:44	+2.4%	+6.7%	+8.5%	-99.3%	15.64	0.19		+	+
209	КамчатЭ ап	KCHEP		0.705	+0.71%	1	23:40:57	+1.4%	-11.9%	-10.8%	-22.1%	22.69	0.27		+	+
210	МордЭнСб	MRSB		0.838	+0.24%	1	23:28:12	-0.5%	-4.3%	-1.9%	+6.6%	1.13	0.01		+	+
211	ИНГРАД ао	KFBA		1775	-0.56%	1	23:33:00	-0.8%	+0.6%	+1.4%		73.17	0.87		+	+
212	ДонскЗР	DZRD		3775	-0.79%	1	23:41:52	-6.7%	-9.9%	-9.6%	-10.4%	1.57	0.02		+	+
213	Химпром ап	HIMCP		21.38	-0.19%	0	23:12:42	-1.4%	+0.9%	+8.1%	-18.6%	4.91	0.06		+	+
214	Сахэнер ао	SLEN		3.36	-1.75%	0	23:44:23	+0.1%	-6.3%	+5.3%	-11.6%	7.52	0.09		+	+
215	БашИнСв ап	BISVP		10.3	+2.59%	0	23:37:21	+0.6%	-1.6%	-9.2%	+3.0%	0.37	0.00		+	+
216	СамарЭн-ап	SAGOP		2.665	-0.56%	0	22:28:45	0	-2.9%	+1.7%	-17.0%	10.72	0.13		+	+
217	МагадЭн ао	MAGE		2.825	-0.35%	0	22:50:58	-2.1%	-10.3%	-4.6%	-23.2%	1.64	0.02		+	+
218	Якутскэн-п	YKENP		0.333	0%	0	22:45:28	-1.5%	-3.8%	-2.1%	-22.7%	4.59	0.05		+	+
219	РязЭнСб	RZSB		38.66	-0.51%	0	23:44:21	-0.3%	-3.4%	+12.1%	+16.8%	8.00	0.10		+	+
220	Красэсб ап	KRSBP		23.6	+1.55%	0	23:06:59	+0.6%	+1.3%	+7.1%	+40.8%	17.42	0.21		+	+
221	ТЗА ао	TUZA		120.8	-0.49%	0	22:07:08	-1.3%	-2.4%	-3.0%	-39.3%	0.99	0.01		+	+
222	КалужскСК	KLSB		20.28	-0.2%	0	23:42:39	-0.9%	-9.2%	-0.4%	-17.1%	1.86	0.02		+	+
223	НЕФАЗ	NFAZ		262.5	-1.32%	0	22:48:17	-2.1%	-3.0%	-4.7%	-36.7%	2.11	0.03		+	+
224	ВыбСудЗ ап	VSYDP		8700	0%	0	14:22:58	-3.9%	-1.1%	+10.8%	-9.4%	31.44	0.37		+	+
225	ГАЗ ао	GAZA		559	-2.1%	0	22:48:52	-1.2%	-4.4%	+6.1%	-28.9%	10.93	0.13		+	+
226	Кристалл	KLVZ		3.144	+0.45%	0	23:32:27	-0.8%	-1.7%	+1.6%	-23.5%	2.90	0.03		+	+
227	ТГК-2 ап	TGKBP		0.00919	+0.66%	0	23:29:01	+0.3%	-7.4%	+4.2%	-31.6%	10.10	0.12		+	+
228	ЦМТ ао	WTCM		15.52	-0.13%	0	20:53:05	-2.1%	+0.5%	+8.7%	+10.4%	19.06	0.23		+	+
229	iНПОНаука	NAUK		530	-0.84%	0	23:31:30	-3.6%	-6.2%	+14.3%	-12.4%	6.25	0.07		+	+
230	Арсагера	ARSA		8.29	-0.72%	0	23:29:13	+0.2%	-0.8%	-1.8%	-28.7%	1.03	0.01		+	+
231	ЧКПЗ ао	CHKZ		18250	+1.67%	0	22:05:39	0	+3.7%	+11.3%	-4.9%	10.95	0.13		+	+
232	Нижкамшина	NKSH		38.15	-0.78%	0	23:32:41	-0.5%	-3.4%	-4.0%	-26.3%	2.43	0.03		+	+
233	ЗВЕЗДА ао	ZVEZ		7.03	0%	0	22:10:33	+0.1%	-2.8%	+4.8%	-19.2%	3.95	0.05		+	+
234	КрасОкт-1п	KROTP		511	+0.2%	0	17:50:42	-0.4%	-11.3%	-16.8%	-1.9%	12.87	0.15		+	+
235	ПавлАвт ао	PAZA		9760	-1.01%	0	16:24:45	-1.6%	-2.4%	+2.5%	-31.7%	15.30	0.18		+	+
236	МГТС-5ао	MGTS		1138	+0.71%	0	22:29:11	+0.5%	-5.8%	-5.6%	-16.3%	102.56	1.22		+	+
237	ВыбСудЗ ао	VSYD		10950	0%	0	12:47:50	+0.9%	+5.3%	+18.4%	-15.8%	31.44	0.37		+	+
238	ТНСэнВор-п	VRSBP		144.8	-1.23%	0	22:27:30	-4.7%	-1.6%	+3.3%	-2.6%	23.01	0.27		+	+
239	VEON	VEON-RX		76.7	-1.54%	0	18:45:25	-2.2%	-1.4%	+2.4%	-31.5%	134.16	1.60		+	+
240	Телеграф-п	CNTLP		5.94	-0.17%	0	23:41:38	-0.7%	-2.0%	-0.7%	-25.0%	1.87	0.02		+	+
241	МГТС-4ап	MGTSP		764	-0.26%	0	21:17:38	-0.3%	-2.3%	-4.0%	-17.0%	102.56	1.22		+	+
242	СаратЭн-ап	SAREP		0.402	-1.35%	0	21:43:52	-6.9%	-2.0%	+3.1%	+40.6%	3.73	0.04		+	+
243	ЮжКузб. ао	UKUZ		876	+1.62%	0	22:23:30	-1.1%	-1.8%	-0.5%	-26.5%	31.67	0.38		+	+
244	ТНСэнМарЭл	MISB		55.1	-0.72%	0	22:33:05	-5.5%	-4.0%	-3.3%	-4.2%	7.32	0.09		+	+
245	Ламбумиз	LMBZ		399.5	+0.5%	0	21:30:11	+0.4%	-9.8%	-9.7%	-20.6%	8.29	0.10		+	+
246	Телеграф	CNTL		9.3	+0.22%	0	23:04:13	+0.4%	-0.9%	+0.2%	-19.3%	1.87	0.02		+	+
247	КоршГОК ао	KOGK		342	-1.72%	0	23:33:01	-0.8%	+1.4%	+8.9%	-99.2%	8.55	0.10		+	+
248	iММЦБ ао	GEMA		117.2	-0.85%	0	22:47:23	+0.3%	-3.0%	+2.1%	-17.6%	1.75	0.02		+	+
249	ОМЗ-ап	OMZZP		11340	0%	0	18:11:52	-1.0%	-5.0%	-3.6%	-27.9%	31.19	0.37		+	+
250	ГР Ростов	RTGZ		44600	-0.45%	0	18:14:53	-0.9%	-5.5%	+4.2%	-19.8%	5.36	0.06		+	+
251	РОСИНТЕРао	ROST		101.8	-0.59%	0	23:33:00	-1.0%	-4.3%	+1.0%	-21.9%	1.66	0.02		+	+
252	МагадЭн ап	MAGEP		2.265	+1.57%	0	22:27:30	0	-10.7%	+5.3%	-17.3%	1.64	0.02		+	+
253	ДонскЗР п	DZRDP		2380	-1.65%	0	20:11:38	-1.2%	-2.1%	-1.2%	-23.5%	1.57	0.02		+	+
254	АшинскийМЗ	AMEZ			0%		19:32:38					33.92	0.40		+	+
255	ГАЗКОН-ао	GAZC			0%		19:32:38					148.53	1.77		+	+
256	ГАЗ-сервис	GAZS			0%		19:32:38					173.26	2.06		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:32:38					819.81	9.76		+	+
258	КурганГКао	KGKC			0%		19:32:38					6.03	0.07		+	+
259	КурганГКап	KGKCP			0%		19:32:38					6.03	0.07		+	+
260	СМЗ-ао	MGNZ			0%		19:32:38					2.96	0.04		+	+