| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2885.56 | +0.48% | 6 183 | 10:17:59 | +0.5% | +4.1% | +4.3% | -10.7% | 58 319.24 | 701.58 | +122% | — | — | — | ||||
| 1 | Роснефть | ROSN | 514.75 | +0.5% | 4 502 | 10:03:01 | +4.0% | +30.6% | +26.0% | -4.4% | 5 470.25 | 65.81 | +98% | +1 | + | + | |||
| 2 | Новатэк ао | NVTK | 1427.1 | -0.12% | 3 547 | 10:03:00 | +2.1% | +21.9% | +20.1% | +8.6% | 4 344.65 | 52.27 | +162% | +2 | + | + | |||
| 3 | ГАЗПРОМ ао | GAZP | 130.23 | +0.36% | 2 097 | 10:03:00 | -0.1% | +3.5% | +3.7% | -22.7% | 3 098.63 | 37.28 | +208% | +2 | + | + | |||
| 4 | ЛУКОЙЛ | LKOH | 5847.5 | +0.51% | 1 286 | 10:03:01 | +1.0% | +13.1% | -0.6% | -19.3% | 4 052.23 | 48.75 | +106% | +2 | + | + | |||
| 5 | Сбербанк | SBER | 320.45 | -0.02% | 783 | 10:02:58 | +1.1% | +2.4% | +6.7% | -1.7% | 7 237.00 | 87.06 | -70% | -4 | + | + | |||
| 6 | Полюс | PLZL | 2310 | -0.53% | 582 | 10:02:59 | -4.1% | -7.9% | -3.8% | +21.1% | 3 137.76 | 37.75 | +210% | +11 | + | + | |||
| 7 | ФосАгро ао | PHOR | 7658 | +1% | 481 | 10:02:57 | +5.0% | +15.0% | +20.2% | +15.2% | 991.97 | 11.93 | -6% | +2 | + | + | |||
| 8 | Т-Техно ао | T |
|
3353 | +0.3% | 457 | 10:02:56 | -0.7% | -4.5% | +2.3% | -7.4% | 897.43 | 10.80 | -14% | + | + | |||
| 9 | РУСАЛ ао | RUAL | 43.01 | -0.13% | 420 | 10:02:49 | -4.1% | +12.8% | +26.8% | +1.0% | 653.68 | 7.86 | -73% | -6 | + | + | |||
| 10 | Татнфт 3ао | TATN | 645.3 | +0.06% | 349 | 10:03:00 | +1.4% | +18.3% | +11.1% | -7.9% | 1 520.82 | 18.30 | +80% | +6 | + | + | |||
| 11 | РуссНфт ао | RNFT | 140.15 | +0.39% | 338 | 10:02:56 | -1.6% | +18.6% | +43.7% | -12.5% | 41.47 | 0.50 | +16% | + | + | ||||
| 12 | ГМКНорНик | GMKN |
|
151.9 | -0.16% | 294 | 10:03:00 | -1.9% | -1.3% | +1.9% | +14.8% | 2 316.49 | 27.87 | +96% | +9 | + | + | ||
| 13 | ВТБ ао | VTBR |
|
86.405 | -0.05% | 262 | 10:02:56 | +0.6% | +1.1% | +19.6% | -4.8% | 1 093.47 | 13.15 | -57% | -6 | + | + | ||
| 14 | ЕвроТранс | EUTR | 118.95 | +0.34% | 236 | 10:03:00 | -1.0% | -13.9% | -19.1% | -7.2% | 18.90 | 0.23 | +1388% | +50 | + | + | |||
| 15 | ЯНДЕКС | YDEX | 4492 | -0.06% | 216 | 10:03:00 | -0.4% | -6.4% | -2.0% | -3.1% | 1 771.04 | 21.31 | -23% | -3 | + | + | |||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | Сургнфгз-п | SNGSP | 49.315 | +0.54% | 209 | 10:02:59 | +5.1% | +16.9% | +18.0% | -10.3% | 1 199.49 | 14.43 | -14% | -2 | + | + | |||
| 17 | iБАЗИС | BAZA | 125.12 | +1.44% | 208 | 10:02:44 | +0.0% | -7.5% | +18.3% | 20.48 | 0.25 | +1866% | +56 | + | + | ||||
| 18 | Совкомфлот | FLOT | 93 | +1.02% | 199 | 10:03:01 | +4.0% | +22.1% | +22.6% | -4.0% | 221.35 | 2.66 | +579% | +29 | + | + | |||
| 19 | iИВА | IVAT | 152.25 | +0.33% | 192 | 10:02:44 | +7.8% | -5.1% | -10.1% | -21.5% | 15.21 | 0.18 | +257% | +15 | + | + | |||
| 20 | Газпрнефть | SIBN | 559.5 | +0.18% | 188 | 10:03:00 | +2.2% | +11.0% | +14.1% | -10.7% | 2 660.58 | 32.01 | +246% | +13 | + | + | |||
| 21 | КЦ ИКС 5 | X5 |
|
2480 | +0.3% | 179 | 10:02:56 | +2.8% | +1.7% | -17.6% | -33.0% | 673.09 | 8.10 | -9% | -6 | + | + | ||
| 22 | iАстра ао | ASTR | 255.8 | +2.12% | 144 | 10:02:57 | +1.8% | -1.4% | +0.0% | -42.1% | 53.95 | 0.65 | +3676% | +80 | + | + | |||
| 23 | Сургнфгз | SNGS | 22.91 | -0.07% | 132 | 10:03:00 | -1.2% | +6.2% | +5.1% | -13.4% | 1 199.49 | 14.43 | +35% | +1 | + | + | |||
| 24 | АЛРОСА ао | ALRS | 38.26 | -0.73% | 131 | 10:02:54 | +0.6% | -4.5% | -7.6% | -37.0% | 283.48 | 3.41 | +179% | +12 | + | + | |||
| 25 | Озон | OZON | 4582.5 | +0.2% | 103 | 10:02:56 | +1.0% | -4.8% | +1.9% | +14.1% | 982.95 | 11.82 | +78% | +7 | + | + | |||
| 26 | Система ао | AFKS | 13.328 | -0.47% | 102 | 10:02:58 | -0.2% | -5.4% | -0.1% | -31.4% | 128.56 | 1.55 | +50% | +4 | + | + | |||
| 27 | iПозитив | POSI |
|
1137.8 | +0.51% | 100 | 10:02:28 | -4.5% | -3.9% | +14.1% | -29.1% | 80.87 | 0.97 | +73% | +4 | + | + | ||
| 28 | ММК | MAGN |
|
28.945 | -0.03% | 95 | 10:02:47 | -3.4% | -10.2% | +1.1% | -27.2% | 322.04 | 3.87 | -40% | -8 | + | + | ||
| 29 | Татнфт 3ап | TATNP | 598.7 | +0.86% | 93 | 10:02:42 | +0.7% | +15.3% | +10.7% | -9.9% | 1 520.82 | 18.30 | +143% | +15 | + | + | |||
| 30 | ЮГК | UGLD | 0.6847 | -1% | 90 | 10:02:56 | -12.0% | -13.7% | +25.0% | -10.3% | 151.49 | 1.82 | -47% | -11 | + | + | |||
| 31 | Аэрофлот | AFLT |
|
50.36 | -0.16% | 82 | 10:02:57 | -1.5% | -10.0% | -12.7% | -33.6% | 199.82 | 2.40 | -28% | -8 | + | + | ||
| 32 | МКПАО "ВК" | VKCO | 303.95 | +0.63% | 80 | 10:02:56 | +1.2% | -3.9% | +0.5% | -7.8% | 174.88 | 2.10 | -13% | -6 | + | + | |||
| 33 | Совкомбанк | SVCB | 13.37 | +0.19% | 69 | 10:02:54 | -1.0% | -5.6% | +5.6% | -29.1% | 300.93 | 3.62 | +49% | +5 | + | + | |||
| 34 | СПБ Биржа | SPBE | > | 236 | -0.51% | 66 | 10:02:57 | -1.0% | -6.9% | -7.6% | -25.3% | 31.26 | 0.38 | +40% | +3 | + | + | ||
| 35 | МТС-ао | MTSS | 227.8 | +0.07% | 64 | 10:02:49 | +0.6% | -2.2% | +6.6% | -5.9% | 455.43 | 5.48 | -48% | -13 | + | + | |||
| 36 | Магнит ао | MGNT | 3207.5 | -0.16% | 60 | 10:02:53 | +0.4% | -4.9% | +6.5% | -35.0% | 327.08 | 3.93 | +159% | +18 | + | + | |||
| 37 | РСетиМР ао | MSRS | 1.8305 | +3.92% | 60 | 10:03:00 | +11.3% | +7.7% | +26.1% | +44.6% | 88.82 | 1.07 | +2037% | +77 | + | + | |||
| 38 | iВУШХолднг | WUSH | 95.62 | +0.04% | 59 | 10:02:58 | +2.5% | -9.7% | +3.2% | -59.1% | 10.63 | 0.13 | -40% | -13 | + | + | |||
| 39 | БСП ао | BSPB | 334.15 | +0.8% | 58 | 10:03:00 | -1.1% | -1.7% | +8.1% | -17.1% | 149.96 | 1.80 | +394% | +32 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | Самолет ао | SMLT |
|
822.2 | +0.17% | 57 | 10:02:48 | +0.1% | -4.1% | -16.7% | -44.4% | 50.48 | 0.61 | +113% | +11 | + | + | ||
| 41 | Хэдхантер | HEAD | 3041 | +0.3% | 56 | 10:02:29 | +1.5% | +4.2% | +4.6% | -10.4% | 143.30 | 1.72 | +52% | +4 | + | + | |||
| 42 | СевСт-ао | CHMF | 905.8 | -0.02% | 55 | 10:02:57 | -1.4% | -5.4% | -6.3% | -32.1% | 759.64 | 9.14 | -24% | -13 | + | + | |||
| 43 | МосБиржа | MOEX |
|
174.8 | -0.11% | 54 | 10:02:56 | +0.6% | -3.6% | +0.5% | -19.3% | 397.23 | 4.78 | +40% | + | + | |||
| 44 | Селигдар | SELG |
|
53.7 | -1.34% | 53 | 10:03:00 | -6.9% | -4.7% | +24.5% | +2.5% | 55.22 | 0.66 | +129% | +11 | + | + | ||
| 45 | ТГК-14 | TGKN | 0.00652 | -2.1% | 49 | 10:02:59 | +3.8% | -4.5% | +22.1% | -28.3% | 8.79 | 0.11 | -80% | -32 | + | + | |||
| 46 | ИнтерРАОао | IRAO | 3.207 | +0.16% | 47 | 10:02:59 | +0.9% | -2.7% | +3.0% | -15.1% | 335.02 | 4.03 | -74% | -28 | + | + | |||
| 47 | Сбербанк-п | SBERP | 320.33 | +0.03% | 46 | 10:03:00 | +1.1% | +2.4% | +6.9% | -0.8% | 7 237.00 | 87.06 | -85% | -37 | + | + | |||
| 48 | Юнипро ао | UPRO | 1.4925 | -0.53% | 45 | 10:02:37 | -2.4% | -9.0% | +0.5% | -27.1% | 94.04 | 1.13 | +54% | + | + | ||||
| 49 | Транснф ап | TRNFP | 1396.8 | -0.04% | 44 | 10:02:52 | -0.7% | -2.8% | +1.1% | +12.1% | 217.18 | 2.61 | +7% | -9 | + | + | |||
| 50 | Русагро | RAGR | 117.88 | +0.86% | 43 | 10:03:00 | +2.1% | -3.7% | +5.6% | -49.1% | 113.40 | 1.36 | +77% | +3 | + | + | |||
| 51 | НЛМК ао | NLMK | 103 | +0.14% | 38 | 10:02:39 | -2.8% | -7.5% | -3.4% | -35.1% | 614.55 | 7.39 | -49% | -23 | + | + | |||
| 52 | ПИК ао | PIKK | 469.6 | -0.06% | 36 | 10:02:38 | -1.0% | +1.2% | -4.2% | -26.4% | 310.24 | 3.73 | +207% | +20 | + | + | |||
| 53 | ДОМ.РФ | DOMRF | 2212.1 | +0.49% | 32 | 10:02:29 | +1.4% | +1.8% | +19.0% | 395.95 | 4.76 | -19% | -11 | + | + | ||||
| 54 | Лента ао | LENT |
|
2256 | +0.13% | 29 | 10:03:01 | +3.2% | +8.4% | +13.8% | +58.9% | 261.02 | 3.14 | +4% | -5 | + | + | ||
| 55 | РусГидро | HYDR | 0.4557 | +0.22% | 28 | 10:02:55 | +2.3% | +5.8% | +9.3% | -13.9% | 202.74 | 2.44 | +193% | +23 | + | + | |||
| 56 | Башнефт ап | BANEP | 1017 | +1.04% | 27 | 10:03:00 | +1.6% | +10.7% | +15.4% | -22.9% | 282.88 | 3.40 | +55% | +6 | + | + | |||
| 57 | Ростел -ао | RTKM | 59.34 | -0.1% | 27 | 10:02:29 | -1.8% | -7.1% | -7.3% | -15.7% | 206.12 | 2.48 | +63% | +6 | + | + | |||
| 58 | Циан | CNRU | 631.6 | -0.19% | 25 | 10:02:55 | +4.8% | +6.7% | +4.1% | 49.17 | 0.59 | -38% | -17 | + | + | ||||
| 59 | НКХП ао | NKHP | 577 | +3.13% | 24 | 10:02:58 | +6.1% | +2.4% | +17.2% | -22.9% | 38.83 | 0.47 | +1017% | +65 | + | + | |||
| 60 | РСетиЦП ао | MRKP | 0.5741 | -0.21% | 22 | 10:02:04 | +0.2% | -1.6% | +4.6% | +53.8% | 64.52 | 0.78 | +125% | +17 | + | + | |||
| 61 | ЭсЭфАй ао | SFIN |
|
852.4 | -0.35% | 22 | 10:02:57 | +3.4% | -8.7% | -7.6% | -45.3% | 42.80 | 0.51 | -23% | -11 | + | + | ||
| 62 | Мечел ао | MTLR | 73.04 | -0.35% | 21 | 10:02:39 | 0.0% | -1.9% | -0.9% | -43.3% | 39.96 | 0.48 | -52% | -23 | + | + | |||
| 63 | Ренессанс | RENI |
|
91.2 | -0.52% | 18 | 10:02:34 | -1.8% | -4.5% | -4.9% | -33.2% | 50.76 | 0.61 | -17% | -7 | + | + | ||
| 64 | ДВМП ао | FESH | 60.5 | +0.03% | 18 | 10:01:41 | +0.3% | +10.3% | +14.6% | -11.9% | 178.58 | 2.15 | +238% | +26 | + | + | |||
| 65 | Мегион-ао | MFGS | 729 | +9.79% | 17 | 09:51:06 | +53.8% | +101.9% | +110.1% | +79.6% | 88.47 | 1.06 | +20% | +3 | + | + | |||
| 66 | ЭН+ГРУП ао | ENPG | 490.35 | -0.34% | 17 | 10:02:56 | -3.8% | +1.2% | +7.9% | -6.2% | 313.77 | 3.77 | -80% | -39 | + | + | |||
| 67 | ТамбЭнСб-п | TASBP | 1.182 | +4.79% | 16 | 10:01:24 | +23.4% | +12.6% | +27.9% | +14.8% | 2.82 | 0.03 | +199% | +22 | + | + | |||
| 68 | Фикс Прайс | FIXR | 0.6025 | +0.42% | 16 | 10:02:59 | -0.5% | +7.3% | +7.5% | 60.07 | 0.72 | +166% | +18 | + | + | ||||
| 69 | Сегежа | SGZH | > | 1.213 | +0.54% | 15 | 10:02:25 | -1.4% | -8.8% | +1.4% | -36.6% | 95.20 | 1.15 | -40% | -17 | + | + | ||
| 70 | iСофтлайн | SOFL |
|
76.22 | -0.37% | 15 | 10:02:42 | -1.4% | -6.9% | -3.8% | -37.9% | 30.46 | 0.37 | +2% | -4 | + | + | ||
| 71 | Акрон | AKRN | 20794 | +1.1% | 14 | 10:00:53 | +4.6% | +10.1% | +14.9% | +22.3% | 764.25 | 9.19 | +347% | +39 | + | + | |||
| 72 | ВИ.ру | VSEH | 81.27 | -1.01% | 13 | 10:02:42 | +4.4% | +8.4% | +10.4% | -23.5% | 40.77 | 0.49 | +213% | +26 | + | + | |||
| 73 | iДиасофт | DIAS |
|
1852.5 | +0.05% | 13 | 10:02:52 | +0.2% | +1.0% | +9.4% | -51.6% | 19.41 | 0.23 | +36% | +6 | + | + | ||
| 74 | ЕвроЭлтех | EELT | 9.56 | +8.39% | 12 | 10:02:47 | +9.9% | +9.9% | +7.9% | -34.4% | 5.24 | 0.06 | -16% | -9 | + | + | |||
| 75 | Ростел -ап | RTKMP | 59.95 | -0.58% | 12 | 10:03:00 | -0.8% | -3.6% | -2.9% | -2.0% | 206.12 | 2.48 | +350% | +40 | + | + | |||
| 76 | НоваБев ао | BELU |
|
433.8 | 0% | 12 | 10:02:30 | +0.8% | -0.6% | +5.7% | -22.3% | 54.76 | 0.66 | +119% | +12 | + | + | ||
| 77 | ТамбЭнСб | TASB | 1.664 | +10.64% | 12 | 10:02:50 | +20.6% | -0.1% | +27.0% | +1.6% | 2.82 | 0.03 | +100% | +10 | + | + | |||
| 78 | iОзонФарм | OZPH | 51.3 | +0.08% | 11 | 10:02:55 | +2.1% | -1.4% | -0.3% | -9.7% | 59.90 | 0.72 | +8% | -3 | + | + | |||
| 79 | Куйбазот | KAZT | 472.4 | +0.72% | 10 | 10:02:09 | +10.1% | +15.3% | +12.7% | -14.9% | 84.21 | 1.01 | -46% | -18 | + | + | |||
| 80 | MDMG-ао | MDMG | 1396.9 | -0.1% | 9 | 10:02:09 | -1.7% | -6.6% | -6.7% | +36.9% | 105.30 | 1.27 | -57% | -22 | + | + | |||
| 81 | ТНСэнНН ао | NNSB | 4580 | +8.27% | 8 | 09:49:54 | +16.5% | +7.8% | +9.0% | +14.2% | 19.66 | 0.24 | +798% | +61 | + | + | |||
| 82 | Русолово | ROLO | 0.5208 | +0.35% | 7 | 10:02:19 | -1.0% | -9.6% | +0.7% | -35.7% | 15.58 | 0.19 | -62% | -23 | + | + | |||
| 83 | ОГК-2 ао | OGKB | 0.3374 | -0.47% | 7 | 10:02:34 | -0.7% | -5.2% | +1.4% | -14.4% | 46.08 | 0.55 | +403% | +50 | + | + | |||
| 84 | М.видео | MVID | 74.05 | -0.07% | 7 | 10:02:24 | +2.2% | -2.4% | -8.6% | -40.9% | 13.28 | 0.16 | +174% | +36 | + | + | |||
| 85 | МКБ ао | CBOM | 5.629 | -0.92% | 6 | 10:02:43 | -0.5% | -7.9% | -7.6% | -46.4% | 187.71 | 2.26 | +111% | +24 | + | + | |||
| 86 | ГТМ ао | GTRK | 97 | -0.21% | 6 | 10:02:39 | +8.9% | -39.7% | -44.0% | -69.2% | 5.60 | 0.07 | -79% | -40 | + | + | |||
| 87 | Яковлев-3 | IRKT | 24.54 | -0.32% | 6 | 10:02:55 | -3.8% | -6.1% | -5.3% | -36.9% | 295.50 | 3.55 | +29% | +5 | + | + | |||
| 88 | iАренадата | DATA | 107.64 | +0.15% | 6 | 10:02:21 | +2.0% | -3.1% | +35.0% | -27.4% | 23.39 | 0.28 | -1% | -3 | + | + | |||
| 89 | Башнефт ао | BANE | 1700 | -0.15% | 6 | 10:01:16 | -2.3% | +12.7% | +17.0% | -34.3% | 282.88 | 3.40 | -72% | -32 | + | + | |||
| 90 | +МосЭнерго | MSNG | 2.172 | -0.09% | 6 | 10:02:37 | -2.9% | -13.3% | +4.0% | -16.2% | 86.26 | 1.04 | +184% | +33 | + | + | |||
| 91 | МТС Банк | MBNK | 1385 | +0.04% | 6 | 10:02:25 | -0.6% | -0.5% | +5.2% | -17.5% | 51.86 | 0.62 | -23% | -9 | + | + | |||
| 92 | iГЕНЕТИКО | GECO | 24.33 | -2.84% | 6 | 10:02:48 | -0.3% | -2.8% | -0.8% | -26.0% | 2.19 | 0.03 | +5837% | +103 | + | + | |||
| 93 | ЭталонГруп | ETLN |
|
39.98 | -0.55% | 6 | 10:02:55 | +0.5% | -6.1% | +3.3% | -44.0% | 15.41 | 0.19 | +125% | +23 | + | + | ||
| 94 | ТГК-1 | TGKA | 0.00677 | -0.12% | 6 | 10:02:56 | -0.1% | -7.3% | +4.1% | -14.3% | 26.04 | 0.31 | -88% | -59 | + | + | |||
| 95 | ПермьЭнС-п | PMSBP | 633.2 | +1.64% | 5 | 10:01:22 | +2.1% | -0.2% | +41.0% | +125.3% | 27.06 | 0.33 | +104% | +22 | + | + | |||
| 96 | Мегион-ап | MFGSP | 482.5 | +9.91% | 5 | 09:37:19 | +74.2% | +99.4% | +122.4% | +78.0% | 88.47 | 1.06 | +4% | -2 | + | + | |||
| 97 | ТМК ао | TRMK | 101.62 | -0.08% | 5 | 10:00:26 | -0.2% | -3.9% | -0.6% | -22.7% | 106.90 | 1.29 | +30% | +4 | + | + | |||
| 98 | Европлан | LEAS | 662.9 | -0.24% | 5 | 10:02:40 | -0.6% | +0.9% | +20.8% | -13.7% | 79.50 | 0.96 | -74% | -38 | + | + | |||
| 99 | РСетиЛЭ-п | LSNGP | 322.4 | +0.26% | 5 | 10:02:54 | +1.1% | +4.4% | +6.9% | +54.4% | 162.14 | 1.95 | +100% | +19 | + | + | |||
| 100 | Славн-ЯНОС | JNOS | 66.06 | +9.88% | 5 | 10:01:50 | +60.0% | +198.4% | +311.6% | +239.6% | 69.66 | 0.84 | -46% | -20 | + | + | |||
| 101 | Распадская | RASP | 167.8 | -0.21% | 5 | 10:02:43 | -0.1% | -1.6% | +1.9% | -42.3% | 111.61 | 1.34 | +108% | +21 | + | + | |||
| 102 | ТНСэнрг ао | TNSE | 3630 | +6.14% | 5 | 09:57:16 | +13.3% | +8.7% | +0.1% | +34.9% | 48.93 | 0.59 | +138% | +23 | + | + | |||
| 103 | РсетВол ао | MRKV | 0.1714 | +0.09% | 4 | 10:02:06 | +3.3% | +3.8% | +11.2% | +127.8% | 32.21 | 0.39 | -45% | -22 | + | + | |||
| 104 | Варьеган-п | VJGZP | 2566 | +9.85% | 4 | 10:02:56 | +59.6% | +124.3% | +124.1% | +31.3% | 109.98 | 1.32 | -5% | -7 | + | + | |||
| 105 | iАвиастКао | UNAC | 0.436 | -0.11% | 4 | 10:03:00 | -3.8% | -5.0% | -11.4% | -33.4% | 439.07 | 5.28 | -12% | -9 | + | + | |||
| 106 | РоссЦентр | MRKC | 0.822 | +0.49% | 4 | 10:02:14 | -0.7% | -2.0% | -5.0% | +27.9% | 34.78 | 0.42 | +10% | + | + | ||||
| 107 | НМТП ао | NMTP | 8.665 | 0% | 4 | 10:02:24 | -0.7% | -1.5% | +0.4% | -14.6% | 167.18 | 2.01 | -0% | -3 | + | + | |||
| 108 | ОВК ао | UWGN | 28.56 | +0.14% | 4 | 10:02:39 | -1.4% | -7.8% | -5.4% | -48.9% | 82.93 | 1.00 | -2% | -5 | + | + | |||
| 109 | Мечел ап | MTLRP | 68.95 | -0.22% | 4 | 10:02:44 | +1.0% | -3.7% | +6.1% | -47.4% | 39.96 | 0.48 | -65% | -35 | + | + | |||
| 110 | Россети | FEES | 0.07286 | -0.08% | 3 | 10:01:21 | -1.4% | -2.3% | +2.4% | -10.1% | 153.82 | 1.85 | -64% | -34 | + | + | |||
| 111 | Лензол. ап | LNZLP | 240 | -4% | 3 | 10:02:56 | -35.8% | -55.2% | -68.2% | -88.2% | 2.01 | 0.02 | +82% | +15 | + | + | |||
| 112 | Аптеки36и6 | APTK | 8.1 | -0.54% | 3 | 10:02:15 | -1.9% | -5.3% | -4.6% | -30.7% | 61.87 | 0.74 | +818% | +46 | + | + | |||
| 113 | РСетиСЗ ао | MRKZ | 0.1095 | +2.29% | 3 | 10:02:58 | +2.5% | -4.9% | +11.8% | +48.0% | 10.45 | 0.13 | -57% | -30 | + | + | |||
| 114 | БСП ап | BSPBP | 57.55 | +0.96% | 3 | 10:02:33 | -4.6% | -0.3% | +11.2% | -31.9% | 149.96 | 1.80 | +151% | +24 | + | + | |||
| 115 | СОЛЛЕРС | SVAV | 507 | -0.1% | 3 | 10:02:51 | -0.6% | -10.9% | -11.6% | -33.9% | 15.92 | 0.19 | +168% | +25 | + | + | |||
| 116 | ЯТЭК ао | YAKG | 51.95 | +0.39% | 3 | 10:00:49 | +0.1% | +14.2% | +20.8% | -20.2% | 43.08 | 0.52 | +18% | +5 | + | + | |||
| 117 | ТНСэнНН ап | NNSBP | 1424 | +4.55% | 3 | 10:01:14 | +9.7% | -1.8% | +2.3% | +1.7% | 19.66 | 0.24 | +9391% | +114 | + | + | |||
| 118 | Лензолото | LNZL | 1700 | -0.58% | 3 | 10:02:46 | -29.8% | -63.0% | -73.2% | -87.9% | 2.01 | 0.02 | +272% | +29 | + | + | |||
| 119 | Слав-ЯНОСп | JNOSP | 25.88 | +9.85% | 3 | 09:30:38 | +53.7% | +94.3% | +179.5% | +108.7% | 69.66 | 0.84 | -80% | -50 | + | + | |||
| 120 | ЮТэйр ао | UTAR | 12.09 | +5.77% | 3 | 10:01:40 | +5.7% | +2.6% | +10.0% | -13.0% | 94.91 | 1.14 | +1744% | +66 | + | + | |||
| 121 | РН-ЗапСиб | CHGZ | 147.6 | +9.82% | 3 | 10:01:45 | +41.9% | +86.8% | +100.5% | +29.0% | 3.95 | 0.05 | -83% | -54 | + | + | |||
| 122 | ИКРУСС-ИНВ | RUSI | 76.3 | -0.39% | 3 | 10:02:12 | +11.5% | +14.9% | +14.4% | -3.5% | 8.28 | 0.10 | -36% | -22 | + | + | |||
| 123 | ИНАРКТИКА | AQUA | 484.2 | +0.12% | 3 | 10:02:56 | +0.4% | -1.2% | -1.3% | -33.7% | 42.55 | 0.51 | +3% | -4 | + | + | |||
| 124 | ПермьЭнСб | PMSB | 548.7 | +0.46% | 3 | 10:02:30 | +0.9% | +3.7% | +24.4% | +116.9% | 27.06 | 0.33 | +126% | +15 | + | + | |||
| 125 | ХЭНДЕРСОН | HNFG | 476.8 | -0.04% | 2 | 10:01:58 | -0.3% | -4.5% | -8.0% | -28.5% | 19.25 | 0.23 | +24% | +3 | + | + | |||
| 126 | ГЛОРАКС | GLRX | 60.15 | -0.17% | 2 | 10:02:48 | -1.2% | -5.1% | +3.1% | 16.99 | 0.20 | +176% | +18 | + | + | ||||
| 127 | РСетиЛЭ | LSNG | 15.46 | +0.98% | 2 | 10:01:27 | +1.8% | -0.3% | +1.6% | -8.6% | 162.14 | 1.95 | +374% | +25 | + | + | |||
| 128 | ВСМПО-АВСМ | VSMO | 29980 | +0.2% | 2 | 09:56:28 | -0.3% | -2.3% | -4.5% | -25.6% | 344.96 | 4.15 | +56% | +6 | + | + | |||
| 129 | iПРОМОМЕД | PRMD | 417.55 | -0.27% | 2 | 10:01:56 | +0.7% | -0.9% | +2.8% | -5.7% | 88.94 | 1.07 | -82% | -59 | + | + | |||
| 130 | КАМАЗ | KMAZ | 82.3 | -0.12% | 2 | 10:02:19 | +0.1% | -6.1% | -2.7% | -33.9% | 58.20 | 0.70 | +57% | +5 | + | + | |||
| 131 | ЗИЛ ао | ZILL | 4495 | +1.93% | 2 | 09:39:04 | +1.8% | +2.9% | +9.0% | +11.8% | 11.96 | 0.14 | +410% | +24 | + | + | |||
| 132 | Куйбазот-п | KAZTP | 472 | +2.28% | 2 | 10:01:41 | +8.3% | +8.3% | +6.8% | -16.2% | 84.21 | 1.01 | -42% | -24 | + | + | |||
| 133 | ЧеркизГ-ао | GCHE | 4040 | +0.35% | 2 | 10:02:54 | +3.8% | +13.9% | +21.6% | -2.3% | 170.87 | 2.06 | -66% | -40 | + | + | |||
| 134 | РсетСиб ао | MRKS | 0.5235 | +1.26% | 1 | 09:51:51 | +2.7% | -9.2% | -0.7% | -15.7% | 49.54 | 0.60 | -79% | -50 | + | + | |||
| 135 | ЛСР ао | LSRG | 711.2 | -0.06% | 1 | 10:01:24 | +0.7% | +0.9% | +10.1% | -21.1% | 73.17 | 0.88 | +57% | +6 | + | + | |||
| 136 | Россети Ур | MRKU | 0.535 | -0.34% | 1 | 10:02:05 | +1.2% | +0.4% | +11.1% | +18.8% | 46.92 | 0.56 | -55% | -25 | + | + | |||
| 137 | РСТомск ап | TORSP | 0.519 | +2.57% | 1 | 09:58:37 | +6.4% | -3.5% | +10.2% | +9.3% | 3.38 | 0.04 | +276% | +26 | + | + | |||
| 138 | ГК РБК ао | RBCM | 10.585 | 0% | 1 | 10:02:44 | +1.1% | -5.8% | -7.3% | -35.1% | 3.87 | 0.05 | -68% | -33 | + | + | |||
| 139 | ЭнергияРКК | RKKE | 19120 | +0.47% | 1 | 09:48:51 | +4.3% | +14.4% | +17.5% | -29.8% | 35.15 | 0.42 | -35% | -8 | + | + | |||
| 140 | МКПАО ЮМГ | GEMC | 863.7 | +0.2% | 1 | 10:02:59 | +2.4% | +1.8% | +2.4% | +0.5% | 77.58 | 0.93 | +360% | +37 | + | + | |||
| 141 | Варьеган | VJGZ | 5245 | +9.84% | 1 | 10:00:48 | +59.7% | +142.3% | +134.2% | +78.1% | 109.98 | 1.32 | -82% | -50 | + | + | |||
| 142 | НКНХ ап | NKNCP | 61.02 | +0.1% | 1 | 10:00:28 | -0.7% | -2.4% | +1.0% | -22.1% | 145.03 | 1.74 | +150% | +15 | + | + | |||
| 143 | УралСиб ао | USBN | 0.1411 | -0.77% | 1 | 09:58:55 | +5.2% | +7.9% | +24.1% | -22.0% | 50.82 | 0.61 | +3117% | +92 | + | + | |||
| 144 | РоссЮг ао | MRKY | 0.08195 | -0.73% | 1 | 09:54:22 | +1.9% | -6.9% | +1.8% | +2.9% | 12.41 | 0.15 | -52% | -12 | + | + | |||
| 145 | ЦМТ ап | WTCMP | 13.8 | -0.43% | 1 | 09:57:00 | +0.1% | +7.3% | +10.9% | +22.1% | 19.35 | 0.23 | +284% | +36 | + | + | |||
| 146 | НКНХ ао | NKNC | 81.85 | -0.06% | 1 | 09:54:17 | +0.9% | +2.1% | +4.0% | -15.4% | 145.03 | 1.74 | -75% | -33 | + | + | |||
| 147 | Якутскэнрг | YKEN | 0.401 | -0.25% | 1 | 09:53:28 | -2.2% | -9.3% | -3.4% | -22.3% | 4.53 | 0.05 | +1247% | +67 | + | + | |||
| 148 | АстрЭнСб | ASSB | 3.22 | -2.28% | 1 | 09:53:11 | +6.3% | -4.0% | +23.4% | +57.8% | 2.50 | 0.03 | -4% | + | + | ||||
| 149 | Займер ао | ZAYM | 145.85 | +0.14% | 1 | 10:01:51 | -0.3% | -0.7% | -5.2% | -7.0% | 14.55 | 0.17 | +170% | +21 | + | + | |||
| 150 | ТНСэнРст-п | RTSBP | 1.552 | +1.57% | 1 | 10:00:28 | +11.7% | -7.1% | +1.8% | -1.9% | 28.76 | 0.35 | -82% | -43 | + | + | |||
| 151 | Авангрд-ао | AVAN | 669 | -1.33% | 1 | 10:01:19 | -0.4% | -1.2% | +0.9% | -18.1% | 54.23 | 0.65 | +700% | +54 | + | + | |||
| 152 | СамарЭн-ап | SAGOP | 2.725 | +2.44% | 1 | 09:39:53 | +3.0% | -1.6% | +4.0% | -15.9% | 10.70 | 0.13 | +194% | +26 | + | + | |||
| 153 | iКаршеринг | DELI | 100 | 0% | 1 | 10:02:51 | -0.1% | -4.4% | -8.8% | -52.5% | 17.58 | 0.21 | -56% | -17 | + | + | |||
| 154 | СаратЭн-ао | SARE | 0.657 | -2.38% | 1 | 09:45:33 | +6.3% | +25.4% | +19.5% | +26.8% | 3.81 | 0.05 | +55% | +5 | + | + | |||
| 155 | Красэсб ао | KRSB | 22.62 | +0.53% | 1 | 09:57:08 | +1.3% | -1.8% | +4.0% | +35.6% | 17.46 | 0.21 | +1458% | +68 | + | + | |||
| 156 | ТНСэКубань | KBSB | 945 | +0.75% | 1 | 09:59:50 | -0.6% | +2.5% | +20.7% | +79.0% | 16.89 | 0.20 | +140% | +19 | + | + | |||
| 157 | РГС СК ао | RGSS | 0.214 | -0.93% | 1 | 10:02:56 | +4.0% | -2.6% | +3.1% | -11.7% | 104.75 | 1.26 | -72% | -30 | + | + | |||
| 158 | ДонскЗР п | DZRDP | 2400 | 0% | 1 | 10:02:48 | -0.4% | -2.0% | -0.4% | -23.8% | 1.62 | 0.02 | +1192% | +63 | + | + | |||
| 159 | Арсагера | ARSA | 8.45 | +1.32% | 0 | 10:01:51 | +2.1% | +0.6% | +0.1% | -27.5% | 1.05 | 0.01 | +13% | -6 | + | + | |||
| 160 | iЭлемент | ELMT | 0.14025 | 0% | 0 | 10:02:04 | +0.3% | +7.1% | +22.6% | -5.4% | 66.09 | 0.80 | +191% | +24 | + | + | |||
| 161 | ТГК-2 ап | TGKBP | 0.0092 | -0.97% | 0 | 09:46:20 | +1.0% | -6.4% | +4.3% | -32.1% | 10.17 | 0.12 | -85% | -49 | + | + | |||
| 162 | iАРТГЕН ао | ABIO | 66.4 | -0.06% | 0 | 10:01:41 | -1.2% | -1.5% | -2.8% | -31.1% | 6.15 | 0.07 | +76% | +11 | + | + | |||
| 163 | ТНСэнВорон | VRSB | 364.5 | +0.83% | 0 | 09:49:28 | +2.4% | -1.8% | +6.6% | -23.6% | 23.24 | 0.28 | +360% | +36 | + | + | |||
| 164 | iНПОНаука | NAUK | 534.5 | -0.65% | 0 | 09:55:06 | +0.6% | -6.3% | +15.3% | -7.0% | 6.30 | 0.08 | +7230% | +83 | + | + | |||
| 165 | Приморье | PRMB | 29800 | 0% | 0 | 10:00:40 | -0.7% | +4.2% | +13.7% | -11.8% | 7.45 | 0.09 | +63% | +9 | + | + | |||
| 166 | Мостотрест | MSTT | 112.75 | -0.04% | 0 | 10:02:31 | -0.4% | -5.8% | -4.5% | -28.9% | 31.82 | 0.38 | +32% | -1 | + | + | |||
| 167 | ТНСэнЯр-п | YRSBP | 201.5 | +0.5% | 0 | 10:01:25 | +3.9% | +0.5% | +8.9% | -6.7% | 14.45 | 0.17 | -24% | -16 | + | + | |||
| 168 | АПРИ | APRI | 15.38 | +1.25% | 0 | 09:57:07 | +1.3% | -3.4% | +3.8% | +8.8% | 17.17 | 0.21 | +5413% | +77 | + | + | |||
| 169 | ЭЛ5Энер ао | ELFV | 0.4938 | +0.45% | 0 | 10:02:37 | -1.8% | -2.2% | 0.0% | -9.5% | 17.46 | 0.21 | -54% | -24 | + | + | |||
| 170 | ТНСэнЯр | YRSB | 790 | +2.6% | 0 | 10:01:24 | +6.8% | -3.2% | -1.3% | -6.2% | 14.45 | 0.17 | -79% | -40 | + | + | |||
| 171 | БурЗолото | BRZL | 1562 | -0.38% | 0 | 10:02:08 | -2.4% | -11.3% | -1.6% | -24.8% | 10.98 | 0.13 | +158% | +20 | + | + | |||
| 172 | ТЗА ао | TUZA | 121.4 | +1.17% | 0 | 09:59:40 | +4.5% | -1.6% | -2.5% | -41.8% | 1.00 | 0.01 | -75% | -35 | + | + | |||
| 173 | VEON | VEON-RX | 77.5 | 0% | 0 | 10:02:59 | -1.8% | -1.0% | +3.5% | -32.7% | 135.56 | 1.63 | -48% | -23 | + | + | |||
| 174 | ВХЗ-ао | VLHZ | 190.8 | +0.95% | 0 | 09:55:24 | +2.1% | -9.9% | -5.8% | -21.0% | 0.95 | 0.01 | -67% | -28 | + | + | |||
| 175 | Светофор п | SVETP | 25.3 | +0.6% | 0 | 10:02:43 | -3.6% | -6.6% | -17.3% | +8.8% | 0.39 | 0.00 | +26% | +4 | + | + | |||
| 176 | КрасОкт-ао | KROT | 1317 | 0% | 0 | 09:49:43 | -1.1% | -10.4% | -17.7% | -26.1% | 12.90 | 0.16 | +795% | +57 | + | + | |||
| 177 | Красэсб ап | KRSBP | 23.54 | -0.08% | 0 | 09:57:53 | -1.0% | -1.4% | +6.8% | +40.3% | 17.46 | 0.21 | +377% | +40 | + | + | |||
| 178 | ЗВЕЗДА ао | ZVEZ | 7.03 | 0% | 0 | 10:01:31 | -0.3% | -2.8% | +4.8% | -19.4% | 3.95 | 0.05 | +727% | +54 | + | + | |||
| 179 | КалужскСК | KLSB | 20.44 | +0.44% | 0 | 09:53:03 | +1.0% | -8.6% | +0.4% | -17.9% | 1.87 | 0.02 | +178% | +23 | + | + | |||
| 180 | СаратНПЗ-п | KRKNP | 7360 | -0.54% | 0 | 09:32:36 | -0.3% | -0.3% | +3.7% | -18.4% | 10.86 | 0.13 | -62% | -31 | + | + | |||
| 181 | КамчатЭ ао | KCHE | 0.399 | +1.79% | 0 | 09:46:47 | +2.6% | -11.3% | -7.6% | -25.0% | 23.39 | 0.28 | +991% | +56 | + | + | |||
| 182 | Ижсталь2ао | IGST | 4360 | +0.46% | 0 | 09:55:20 | -1.4% | +0.5% | +2.8% | -41.6% | 4.48 | 0.05 | -48% | -28 | + | + | |||
| 183 | Таттел. ао | TTLK | 0.6185 | +0.08% | 0 | 09:51:34 | -0.5% | +0.4% | +1.6% | -23.6% | 12.89 | 0.16 | +517% | +41 | + | + | |||
| 184 | Телеграф | CNTL | 9.3 | +0.22% | 0 | 10:00:00 | 0 | -0.2% | +0.2% | -21.1% | 1.87 | 0.02 | +391% | +35 | + | + | |||
| 185 | Светофор | SVET | 14.68 | +0.69% | 0 | 10:02:21 | +0.4% | -1.1% | -3.8% | -16.8% | 0.39 | 0.00 | +140% | +16 | + | + | |||
| 186 | ТНСэнМарЭл | MISB | 56.2 | +0.72% | 0 | 09:40:00 | +8.9% | -0.5% | -1.4% | -4.6% | 7.49 | 0.09 | +277% | +30 | + | + | |||
| 187 | ТНСэнРст | RTSB | 3.36 | +3.07% | 0 | 09:45:00 | +5.3% | -2.2% | -3.7% | -1.3% | 28.76 | 0.35 | -89% | -58 | + | + | |||
| 188 | ТКЗКК ап | KRKOP | 13.68 | -1.16% | 0 | 09:57:22 | -14.3% | -3.3% | -1.0% | -8.7% | 0.97 | 0.01 | +1039% | +52 | + | + | |||
| 189 | РСТомск ао | TORS | 0.806 | -0.49% | 0 | 09:51:47 | +5.8% | -3.1% | +22.5% | +19.9% | 3.38 | 0.04 | -15% | -13 | + | + | |||
| 190 | ЮУНК ао | UNKL | 4690 | +0.64% | 0 | 09:33:01 | -0.8% | -3.9% | +6.6% | -26.5% | 2.81 | 0.03 | +65% | +4 | + | + | |||
| 191 | Фармсинтез | LIFE | 3.09 | +0.49% | 0 | 10:02:27 | -2.1% | -2.1% | -6.9% | -27.1% | 1.36 | 0.02 | +582% | +43 | + | + | |||
| 192 | iНаукаСвяз | NSVZ | 259 | 0% | 0 | 09:50:05 | +0.6% | -7.2% | +2.2% | -35.8% | 4.07 | 0.05 | -8% | -12 | + | + | |||
| 193 | ОМЗ-ап | OMZZP | 11380 | 0% | 0 | 10:01:33 | -0.9% | -4.4% | -3.2% | -17.4% | 31.30 | 0.38 | +649% | +43 | + | + | |||
| 194 | Сахэнер ао | SLEN | 3.345 | 0% | 0 | 10:03:00 | +0.9% | -7.6% | +4.9% | -14.9% | 7.58 | 0.09 | +393% | +33 | + | + | |||
| 195 | АбрауДюрсо | ABRD | 158.4 | -0.25% | 0 | 10:02:24 | -1.0% | -2.6% | -3.8% | -26.3% | 17.25 | 0.21 | +25% | -7 | + | + | |||
| 196 | ОргСинт ао | KZOS | 68.1 | -0.15% | 0 | 09:55:57 | -1.0% | -0.1% | +2.4% | -22.6% | 123.77 | 1.49 | -48% | -32 | + | + | |||
| 197 | ТГК-2 | TGKB | 0.00687 | +0.44% | 0 | 09:25:01 | +2.2% | -6.3% | +6.3% | -14.1% | 10.17 | 0.12 | -97% | -98 | + | + | |||
| 198 | ТЕПЛАНТ ао | PRFN | 4.578 | -0.13% | 0 | 09:59:49 | -3.5% | -5.4% | +17.0% | -8.5% | 3.84 | 0.05 | +46% | -2 | + | + | |||
| 199 | ДЭК ао | DVEC | 1.773 | -0.06% | 0 | 10:01:20 | +4.3% | -3.9% | -1.9% | -30.0% | 30.42 | 0.37 | -59% | -37 | + | + | |||
| 200 | СтаврЭнСбп | STSBP | 5.745 | -0.35% | 0 | 09:36:37 | -1.2% | -12.1% | +7.0% | +39.1% | 5.97 | 0.07 | -56% | -34 | + | + | |||
| 201 | МГКЛ | MGKL |
|
2.58 | -0.08% | 0 | 10:02:13 | -1.1% | -7.0% | -1.9% | -3.9% | 3.26 | 0.04 | -55% | -33 | + | + | ||
| 202 | КамчатЭ ап | KCHEP | 0.7 | +1.45% | 0 | 08:55:50 | -1.4% | -13.0% | -11.4% | -23.5% | 23.39 | 0.28 | +56% | +2 | + | + | |||
| 203 | МордЭнСб | MRSB | 0.84 | +0.24% | 0 | 09:58:27 | 0 | -4.1% | -1.6% | +6.3% | 1.13 | 0.01 | +9% | -10 | + | + | |||
| 204 | ОргСинт ап | KZOSP | 16.92 | +0.36% | 0 | 09:56:17 | -1.4% | -3.7% | -1.9% | -31.7% | 123.77 | 1.49 | -61% | -35 | + | + | |||
| 205 | КузнецкийБ | KUZB | 0.0352 | -0.56% | 0 | 09:49:46 | -0.8% | -4.2% | +6.7% | -9.5% | 0.79 | 0.01 | +1890% | +43 | + | + | |||
| 206 | БашИнСв ап | BISVP | 10.25 | +0.89% | 0 | 09:40:52 | +0.3% | -0.4% | -9.6% | +1.8% | 0.37 | 0.00 | +81% | +5 | + | + | |||
| 207 | МагадЭн ао | MAGE | 2.885 | 0% | 0 | 09:35:43 | +1.1% | -9.6% | -2.5% | -21.2% | 1.67 | 0.02 | +96% | +8 | + | + | |||
| 208 | ГР Ростов | RTGZ | 45400 | 0% | 0 | 07:08:04 | +1.8% | -3.8% | +6.1% | -15.3% | 5.46 | 0.07 | -33% | -21 | + | + | |||
| 209 | КМЗ | KMEZ | 1404 | -0.43% | 0 | 09:48:15 | +4.0% | +7.7% | +17.6% | +0.6% | 5.28 | 0.06 | -5% | -11 | + | + | |||
| 210 | СаратЭн-ап | SAREP | 0.413 | +0.61% | 0 | 09:42:44 | -3.1% | +0.6% | +5.9% | +44.2% | 3.81 | 0.05 | +5% | -2 | + | + | |||
| 211 | ЧКПЗ ао | CHKZ | 18200 | +1.11% | 0 | 09:38:44 | +0.6% | +3.1% | +11.0% | -5.5% | 10.92 | 0.13 | +2% | -4 | + | + | |||
| 212 | ПавлАвт ао | PAZA | 9760 | -1.61% | 0 | 10:02:17 | +0.2% | -2.8% | +2.5% | -35.8% | 15.30 | 0.18 | +73% | +8 | + | + | |||
| 213 | Кристалл | KLVZ | 3.152 | -0.13% | 0 | 09:45:24 | -0.3% | -1.3% | +1.8% | -24.4% | 2.89 | 0.03 | +133% | +16 | + | + | |||
| 214 | РязЭнСб | RZSB | 38.88 | +0.52% | 0 | 09:59:27 | +1.4% | -0.4% | +12.7% | +17.7% | 8.07 | 0.10 | -45% | -24 | + | + | |||
| 215 | СТГ | CARM |
|
1.431 | +0.07% | 0 | 09:51:48 | -2.3% | -5.0% | -9.2% | -21.1% | 4.18 | 0.05 | -83% | -59 | + | + | ||
| 216 | НЕФАЗ | NFAZ | 267 | -0.19% | 0 | 09:15:42 | -0.9% | -1.7% | -3.1% | -39.4% | 2.15 | 0.03 | +1071% | +33 | + | + | |||
| 217 | Ижсталь ап | IGSTP | 3690 | -0.54% | 0 | 09:58:53 | -1.3% | -0.8% | +9.5% | -30.8% | 4.48 | 0.05 | +78% | +8 | + | + | |||
| 218 | ВолгЭнСб-п | VGSBP | 14.35 | -0.35% | 0 | 07:37:55 | -1.7% | -2.0% | +17.1% | +21.4% | 6.16 | 0.07 | +98% | +12 | + | + | |||
| 219 | ЮжКузб. ао | UKUZ | 878 | -1.13% | 0 | 09:58:25 | +0.5% | -1.3% | -0.2% | -26.5% | 31.74 | 0.38 | -4% | -6 | + | + | |||
| 220 | КрасОкт-1п | KROTP | 515 | +0.19% | 0 | 09:05:58 | 0 | -9.0% | -16.1% | -2.3% | 12.90 | 0.16 | -58% | -31 | + | + | |||
| 221 | МГТС-4ап | MGTSP | 770 | 0% | 0 | 09:31:45 | +1.3% | -2.3% | -3.3% | -17.6% | 103.51 | 1.25 | -94% | -78 | + | + | |||
| 222 | Левенгук | LVHK | 23.65 | +0.21% | 0 | 08:07:39 | +0.9% | -2.7% | +0.9% | -29.4% | 1.25 | 0.02 | -86% | -61 | + | + | |||
| 223 | ЗаводДИОД | DIOD | 10.33 | +0.58% | 0 | 09:24:59 | -4.8% | -11.5% | -0.4% | -14.8% | 0.95 | 0.01 | -83% | -52 | + | + | |||
| 224 | СаратНПЗ | KRKN | 12050 | +0.42% | 0 | 08:59:24 | +0.8% | -12.7% | +21.7% | +9.5% | 10.86 | 0.13 | -57% | -24 | + | + | |||
| 225 | Телеграф-п | CNTLP | 5.97 | +0.34% | 0 | 10:00:18 | -0.2% | -1.3% | -0.2% | -24.8% | 1.87 | 0.02 | -46% | -16 | + | + | |||
| 226 | ТНСэМаЭл-п | MISBP | 57.9 | +0.52% | 0 | 09:30:36 | +13.5% | +9.5% | +13.3% | +12.4% | 7.49 | 0.09 | -88% | -59 | + | + | |||
| 227 | ИНГРАД ао | KFBA | 1740 | 0% | 0 | 10:01:01 | 0 | -1.4% | -0.6% | 71.72 | 0.86 | -78% | -42 | + | + | ||||
| 228 | Химпром ап | HIMCP | 21.5 | +0.66% | 0 | 09:45:16 | -1.7% | +0.7% | +8.7% | -18.7% | 4.94 | 0.06 | -12% | -6 | + | + | |||
| 229 | iММЦБ ао | GEMA | 117.9 | -0.51% | 0 | 09:53:50 | -1.3% | -1.6% | +2.7% | -18.1% | 1.76 | 0.02 | +349% | +15 | + | + | |||
| 230 | КоршГОК ао | KOGK | 346.6 | +0.29% | 0 | 08:40:58 | +3.4% | +2.7% | +10.3% | -99.2% | 8.67 | 0.10 | +433% | +16 | + | + | |||
| 231 | МГТС-5ао | MGTS | 1148 | 0% | 0 | 09:31:29 | +0.3% | -7.3% | -4.7% | -16.2% | 103.51 | 1.25 | -66% | -34 | + | + | |||
| 232 | Нижкамшина | NKSH | 38.6 | 0% | 0 | 09:47:59 | +0.5% | -0.8% | -2.9% | -27.6% | 2.46 | 0.03 | +302% | +11 | + | + | |||
| 233 | Белон ао | BLNG | 12.29 | +0.33% | 0 | 10:01:44 | +0.7% | -3.0% | +4.2% | -32.3% | 14.13 | 0.17 | -30% | -15 | + | + | |||
| 234 | Якутскэн-п | YKENP | 0.336 | +1.2% | 0 | 09:47:56 | +1.8% | -1.8% | -1.2% | -23.6% | 4.53 | 0.05 | -81% | -51 | + | + | |||
| 235 | РОСИНТЕРао | ROST | 103.2 | 0% | 0 | 08:26:31 | -0.6% | -2.1% | +2.4% | -21.1% | 1.68 | 0.02 | +860% | +17 | + | + | |||
| 236 | МагадЭн ап | MAGEP | 2.285 | 0% | 0 | 10:02:23 | -0.7% | -9.0% | +6.3% | -16.0% | 1.67 | 0.02 | -67% | -33 | + | + | |||
| 237 | Россети СК | MRKK | 19.32 | +0.52% | 0 | 09:56:55 | +0.3% | -3.5% | +19.0% | -0.2% | 40.44 | 0.49 | -88% | -55 | + | + | |||
| 238 | ГАЗ ап | GAZAP | 401 | +0.38% | 0 | 08:11:00 | 0 | -12.3% | +3.4% | -24.0% | 11.17 | 0.13 | +395% | +12 | + | + | |||
| 239 | СамарЭн-ао | SAGO | 2.79 | +0.18% | 0 | 09:55:16 | +2.6% | -2.4% | +2.2% | -10.9% | 10.70 | 0.13 | -93% | -67 | + | + | |||
| 240 | ВолгЭнСб | VGSB | 15.65 | +0.64% | 0 | 09:45:54 | 0 | -7.1% | +16.8% | +18.6% | 6.16 | 0.07 | -51% | -12 | + | + | |||
| 241 | УрКузница | URKZ | 282.2 | +0.64% | 0 | 09:43:36 | +6.0% | +5.6% | +7.5% | -99.3% | 15.46 | 0.19 | -26% | -3 | + | + | |||
| 242 | ТНСэнВор-п | VRSBP | 148.6 | +0.13% | 0 | 10:01:56 | +4.9% | +0.8% | +6.0% | -1.8% | 23.24 | 0.28 | -89% | -50 | + | + | |||
| 243 | ВыбСудЗ ао | VSYD | 10950 | 0% | 0 | 10:01:31 | +2.8% | +5.3% | +18.4% | -16.4% | 31.44 | 0.38 | -67% | -17 | + | + | |||
| 244 | СтаврЭнСб | STSB | 5.195 | +0.39% | 0 | 10:01:09 | +1.4% | +8.2% | +35.6% | +37.1% | 5.97 | 0.07 | -82% | -32 | + | + | |||
| 245 | ЧМК ао | CHMK | 4555 | -0.22% | 0 | 09:58:35 | -1.9% | -0.3% | +3.8% | -34.2% | 14.40 | 0.17 | -87% | -39 | + | + | |||
| 246 | ВыбСудЗ ап | VSYDP | 8750 | -1.13% | 0 | 09:21:43 | -2.8% | -2.2% | +11.5% | -8.9% | 31.44 | 0.38 | -50% | -7 | + | + | |||
| 247 | ЛЭСК ао | LPSB | 71.5 | +0.21% | 0 | 09:29:02 | +0.9% | -5.4% | +8.3% | -0.1% | 11.12 | 0.13 | -50% | -6 | + | + | |||
| 248 | Ламбумиз | LMBZ | 398 | -0.13% | 0 | 09:57:02 | -0.4% | -11.0% | -10.1% | -20.4% | 8.26 | 0.10 | -44% | -6 | + | + | |||
| 249 | ЦМТ ао | WTCM | 15.78 | +0.38% | 0 | 09:15:49 | -0.6% | +1.8% | +10.5% | +14.5% | 19.35 | 0.23 | -90% | -39 | + | + | |||
| 250 | ГАЗ ао | GAZA | 572 | 0% | 0 | 07:04:14 | +0.5% | -2.1% | +8.5% | -29.8% | 11.17 | 0.13 | -98% | -90 | + | + | |||
| 251 | OKEY-гдр | OKEY | 41.01 | 0% | 0 | 09:59:43 | +2.4% | +5.4% | +20.7% | +22.7% | 11.03 | 0.13 | -100% | -156 | + | + | |||
| 252 | ДонскЗР | DZRD | 3925 | 0% | 0 | 08:11:22 | -4.8% | -6.3% | -6.0% | -10.2% | 1.62 | 0.02 | -3% | -1 | + | + | |||
| 253 | РДБанк ао | RDRB | 122.4 | -0.16% | 0 | 09:03:55 | -0.5% | -0.3% | -0.5% | -24.7% | 3.37 | 0.04 | +50% | + | + | ||||
| 254 | АшинскийМЗ | AMEZ | 0% | 10:00:12 | 33.92 | 0.41 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 10:00:12 | 148.53 | 1.79 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 10:00:12 | 173.26 | 2.08 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 10:00:12 | 819.81 | 9.86 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 09:50:06 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 09:50:06 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 10:00:12 | 2.96 | 0.04 | + | + | |||||||||||