Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2868.87	+0.54%	81 732	18:11:00	+0.5%	+3.2%	+3.7%	-11.9%	57 869.37	696.17	+97%	—	—	—
1	Роснефть	ROSN		510.35	+2.79%	15 783	17:55:59	+5.4%	+31.5%	+24.9%	-5.5%	5 366.39	64.56	+281%	+1	+	+
2	Сбербанк	SBER		320.48	+0.25%	10 099	17:55:58	+1.9%	+2.1%	+6.7%	-2.1%	7 246.34	87.17	+61%	-1	+	+
3	Новатэк ао	NVTK		1394.7	+2.85%	9 924	17:55:58	+2.2%	+20.1%	+17.4%	+5.9%	4 198.00	50.50	+236%	+2	+	+
4	ГАЗПРОМ ао	GAZP		129	+1.07%	7 804	17:55:58	-0.7%	+2.1%	+2.7%	-25.1%	3 051.52	36.71	+95%	-1	+	+
5	ЛУКОЙЛ	LKOH		5813.5	+1.31%	6 327	17:55:57	+2.4%	+12.2%	-1.1%	-19.7%	4 000.61	48.13	+139%	+3	+	+
6	РУСАЛ ао	RUAL		42.98	-2.56%	3 524	17:55:57	-3.5%	+11.0%	+26.7%	+0.1%	651.48	7.84	+199%	+6	+	+
7	Т-Техно ао	T		3342.4	-0.43%	3 443	17:55:55	-0.9%	-5.3%	+2.0%	-7.5%	896.36	10.78	+10%	-3	+	+
8	ВТБ ао	VTBR		86.26	-0.21%	2 907	17:55:53	+0.6%	-1.0%	+19.4%	-6.4%	1 092.14	13.14	+3%	-2	+	+
9	Татнфт 3ао	TATN		642	+1.87%	2 742	17:55:59	+2.0%	+17.7%	+10.5%	-10.0%	1 480.67	17.81	+250%	+6	+	+
10	ЯНДЕКС	YDEX		4494.5	-0.43%	2 590	17:55:58	-0.3%	-7.6%	-1.9%	-4.3%	1 773.41	21.33	+79%		+	+
11	Полюс	PLZL		2330.8	-2.32%	2 308	17:55:58	-3.7%	-6.2%	-2.9%	+21.2%	3 170.14	38.14	+236%	+6	+	+
12	ФосАгро ао	PHOR		7594	+0.41%	2 213	17:55:57	+3.5%	+16.3%	+19.2%	+13.5%	980.06	11.79	+19%	-3	+	+
13	Сургнфгз-п	SNGSP		49.15	+1.14%	2 084	17:55:58	+6.6%	+16.2%	+17.6%	-9.5%	1 185.84	14.27	+106%		+	+
14	Озон	OZON		4611.5	+1.42%	2 065	17:55:59	+2.0%	-1.9%	+2.6%	+15.2%	992.91	11.94	+268%	+7	+	+
15	ГМКНорНик	GMKN		152.88	-0.71%	1 913	17:55:59	-2.0%	-1.9%	+2.6%	+13.0%	2 339.42	28.14	+128%	-1	+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2470	-0.04%	1 854	17:55:59	+2.2%	+0.7%	-18.0%	-32.0%	672.28	8.09	+37%	-5	+	+
17	РуссНфт ао	RNFT		137.65	+2.42%	1 386	17:55:57	-1.8%	+19.5%	+41.2%	-10.4%	40.03	0.48	+220%	+10	+	+
18	Совкомфлот	FLOT		92.42	+3.12%	993	17:55:57	+3.2%	+21.4%	+21.8%	-6.8%	217.83	2.62	+57%	+1	+	+
19	Сбербанк-п	SBERP		320.28	+0.28%	959	17:55:56	+1.9%	+2.2%	+6.9%	-1.4%	7 246.34	87.17	+100%	+5	+	+
20	МТС-ао	MTSS		227.3	-0.74%	734	17:55:57	+0.7%	-0.5%	+6.4%	-7.7%	454.53	5.47	-4%	-4	+	+
21	ММК	MAGN		28.905	-0.82%	704	17:55:59	-4.6%	-10.6%	+1.0%	-29.0%	323.33	3.89	+35%	+1	+	+
22	МКПАО "ВК"	VKCO		303.95	-2.05%	673	17:55:59	+1.0%	-5.0%	+0.5%	-8.8%	174.22	2.10	+11%	-2	+	+
23	Сургнфгз	SNGS		22.755	+0.91%	656	17:55:57	-0.5%	+4.9%	+4.4%	-13.0%	1 185.84	14.27	+81%	+8	+	+
24	НЛМК ао	NLMK		102.98	-1.06%	646	17:55:58	-3.5%	-7.8%	-3.4%	-35.6%	617.30	7.43	+75%	+6	+	+
25	Газпрнефть	SIBN		554.4	+1.65%	637	17:55:59	+2.6%	+10.8%	+13.1%	-12.0%	2 607.71	31.37	+103%	+10	+	+
26	ЮГК	UGLD		0.6922	-1.49%	621	17:55:55	-12.2%	-12.4%	+26.4%	-9.1%	154.19	1.85	-77%	-19	+	+
27	Совкомбанк	SVCB		13.31	-0.37%	620	17:55:57	-1.5%	-5.3%	+5.1%	-29.1%	299.69	3.61	+95%	+7	+	+
28	СевСт-ао	CHMF		907.4	-1.28%	599	17:55:56	-2.4%	-5.2%	-6.1%	-32.1%	759.81	9.14	+109%	+9	+	+
29	ИнтерРАОао	IRAO		3.1975	+0.5%	592	17:55:47	+0.7%	-3.5%	+2.7%	-14.8%	333.87	4.02	+257%	+16	+	+
30	Транснф ап	TRNFP		1395	-0.29%	546	17:55:55	+0.5%	-3.7%	+1.0%	+15.6%	216.72	2.61	+8%	-7	+	+
31	Аэрофлот	AFLT		50.37	-0.43%	544	17:55:59	-1.7%	-10.5%	-12.7%	-34.5%	200.14	2.41	+25%	-5	+	+
32	Система ао	AFKS		13.421	-0.73%	520	17:55:57	+0.5%	-4.3%	+0.6%	-31.0%	129.29	1.56	-23%	-14	+	+
33	Магнит ао	MGNT		3224	-0.65%	491	17:55:31	-0.2%	-4.0%	+7.1%	-35.4%	328.10	3.95	+18%	-4	+	+
34	Самолет ао	SMLT		824	-0.72%	491	17:55:42	-0.3%	-1.1%	-16.5%	-43.7%	50.74	0.61	+49%	-1	+	+
35	ДОМ.РФ	DOMRF		2199.8	-0.55%	482	17:55:44	+0.7%	+1.2%	+18.4%		396.06	4.76	+55%	+1	+	+
36	МосБиржа	MOEX		174.98	-0.24%	449	17:55:46	+0.9%	-3.1%	+0.6%	-19.4%	398.28	4.79	+101%	+5	+	+
37	Циан	CNRU		634.4	+0.54%	449	17:55:51	+5.3%	+9.0%	+4.5%		49.13	0.59	+93%	+3	+	+
38	Хэдхантер	HEAD		3025	+0.5%	438	17:55:58	+1.7%	+4.7%	+4.1%	-11.3%	142.59	1.72	+75%	+1	+	+
39	ПИК ао	PIKK		471.3	+0.34%	424	17:55:57	+0.3%	+1.9%	-3.8%	-26.3%	311.23	3.74	+151%	+5	+	+
Рейтинг брокеров
40	ТГК-14	TGKN		0.00654	+2.03%	359	17:55:25	+4.0%	-4.7%	+22.5%	-28.0%	8.89	0.11	+2215%	+59	+	+
41	Татнфт 3ап	TATNP		595.2	+1.4%	343	17:55:57	+1.2%	+14.0%	+10.1%	-10.7%	1 480.67	17.81	+155%	+8	+	+
42	АЛРОСА ао	ALRS		37.68	-0.58%	343	17:55:56	-2.2%	-6.3%	-9.0%	-38.6%	277.51	3.34	-19%	-14	+	+
43	РусГидро	HYDR		0.4569	+2.31%	341	17:55:58	+1.2%	+5.0%	+9.6%	-14.2%	203.14	2.44	+301%	+10	+	+
44	iПозитив	POSI		1133.2	-2.65%	325	17:55:47	-4.8%	-1.4%	+13.7%	-29.5%	80.64	0.97	+120%	+2	+	+
45	ЕвроТранс	EUTR		120.8	+0.5%	303	17:55:53	-0.1%	-13.1%	-17.9%	-3.6%	19.20	0.23	+431%	+23	+	+
46	СПБ Биржа	SPBE	>	236.9	+0.17%	260	17:55:50	-0.8%	-6.4%	-7.2%	-26.7%	31.56	0.38	-43%	-21	+	+
47	Ростел -ао	RTKM		59.35	-1.13%	252	17:55:57	-1.9%	-6.8%	-7.3%	-16.0%	207.64	2.50	+89%	+3	+	+
48	Селигдар	SELG		54.6	-3.24%	247	17:55:45	-5.8%	-3.1%	+26.6%	+3.3%	56.47	0.68	+506%	+28	+	+
49	iВУШХолднг	WUSH		95.36	-1.47%	240	17:55:58	+0.4%	-7.6%	+2.9%	-58.4%	10.63	0.13	-14%	-11	+	+
50	ЭН+ГРУП ао	ENPG		493.6	-2.55%	207	17:55:58	-2.1%	+0.3%	+8.6%	-6.1%	314.06	3.78	+174%	+9	+	+
51	iИВА	IVAT		151.9	-2.97%	194	17:55:56	+6.3%	-5.9%	-10.3%	-22.2%	15.20	0.18	-44%	-19	+	+
52	Мечел ао	MTLR		73	-0.35%	139	17:55:46	-0.1%	-2.4%	-0.9%	-41.1%	39.88	0.48	+65%	+2	+	+
53	РСетиМР ао	MSRS		1.764	+4.29%	139	17:55:28	+6.5%	+5.3%	+21.5%	+38.8%	85.77	1.03	+551%	+39	+	+
54	Русагро	RAGR		116.16	+0.17%	138	17:55:58	-0.8%	-4.8%	+4.0%	-49.9%	111.31	1.34	+96%	+6	+	+
55	MDMG-ао	MDMG		1399.9	-0.33%	130	17:55:38	-1.7%	-6.7%	-6.5%	+36.3%	105.11	1.26	+212%	+20	+	+
56	ЭсЭфАй ао	SFIN		857.8	+0.94%	109	17:55:39	+4.1%	-8.8%	-7.0%	-45.2%	43.07	0.52	-23%	-9	+	+
57	Лента ао	LENT		2254	+0.33%	105	17:55:40	+2.8%	+7.7%	+13.7%	+61.4%	260.97	3.14	-38%	-14	+	+
58	МТС Банк	MBNK		1374	+0.51%	105	17:55:02	-1.1%	-1.1%	+4.3%	-17.4%	51.58	0.62	+35%	-1	+	+
59	Ренессанс	RENI		91.48	+0.37%	105	17:55:58	-1.2%	-4.5%	-4.6%	-32.4%	51.01	0.61	-38%	-17	+	+
60	Россети	FEES		0.07268	+0.41%	103	17:55:39	-0.8%	-2.5%	+2.1%	-11.5%	153.44	1.85	+18%	-8	+	+
61	Сегежа	SGZH	>	1.2145	-1.1%	102	17:55:49	-1.2%	-8.3%	+1.5%	-36.3%	95.24	1.15	+79%	+6	+	+
62	Башнефт ап	BANEP		1003	+1.21%	94	17:55:43	+1.9%	+9.2%	+13.8%	-21.4%	279.96	3.37	+183%	+17	+	+
63	Юнипро ао	UPRO		1.5	-0.66%	94	17:55:57	-2.8%	-8.4%	+1.0%	-27.4%	94.54	1.14	+157%	+14	+	+
64	Европлан	LEAS		665.7	-0.19%	94	17:52:06	-0.1%	+1.6%	+21.3%	-12.6%	79.93	0.96	+34%	-2	+	+
65	БСП ао	BSPB		331.91	+0.27%	85	17:54:57	-3.1%	-1.7%	+7.4%	-17.4%	148.89	1.79	-39%	-17	+	+
66	МКБ ао	CBOM		5.682	-0.91%	81	17:55:56	-0.9%	-8.1%	-6.7%	-47.0%	189.75	2.28	+54%	+4	+	+
67	iЭлемент	ELMT		0.14065	+0.39%	73	17:55:56	+0.5%	+8.1%	+23.0%	-4.9%	66.09	0.80	+13%	-3	+	+
68	ВИ.ру	VSEH		81.8	+0.18%	72	17:55:44	+3.6%	+8.5%	+11.1%	-24.2%	40.93	0.49	-9%	-12	+	+
69	iАренадата	DATA		107.06	-0.89%	71	17:55:54	+1.6%	+0.5%	+34.2%	-26.3%	23.46	0.28	+27%		+	+
70	ТГК-1	TGKA		0.006728	+0.27%	70	17:53:34	-1.8%	-9.5%	+3.4%	-14.8%	25.95	0.31	+542%	+41	+	+
71	Башнефт ао	BANE		1692.5	+1.07%	65	17:55:55	-0.8%	+12.7%	+16.5%	-34.3%	279.96	3.37	+117%	+9	+	+
72	ДВМП ао	FESH		60.42	-0.62%	62	17:55:01	+1.8%	+11.7%	+14.5%	-12.8%	177.75	2.14	-25%	-17	+	+
73	РоссЦентр	MRKC		0.8192	-0.05%	61	17:55:31	-1.4%	-1.8%	-5.3%	+26.7%	34.61	0.42	+203%	+21	+	+
74	РСетиЦП ао	MRKP		0.5798	+0.55%	58	17:54:10	+1.7%	+2.4%	+5.6%	+57.4%	65.34	0.79	+417%	+36	+	+
75	iСофтлайн	SOFL		76.5	-0.23%	58	17:55:45	-1.8%	-7.1%	-3.4%	-37.2%	30.63	0.37	+14%	-4	+	+
76	НоваБев ао	BELU		433.8	+0.28%	56	17:55:58	+1.1%	-0.5%	+5.7%	-21.3%	54.78	0.66	-3%	-10	+	+
77	iПРОМОМЕД	PRMD		418.25	-0.24%	55	17:55:48	-0.5%	-1.1%	+3.0%	-6.3%	88.84	1.07	+175%	+18	+	+
78	iОзонФарм	OZPH		51.35	+0.69%	52	17:55:31	+2.3%	-1.9%	-0.3%	-9.2%	59.95	0.72	+54%		+	+
79	ГТМ ао	GTRK		98	-3.16%	49	17:55:54	+9.6%	-38.6%	-43.4%	-68.8%	5.74	0.07	-36%	-21	+	+
80	iДиасофт	DIAS		1850	+0.03%	48	17:55:01	-0.1%	+0.8%	+9.2%	-51.8%	19.44	0.23	+66%	+4	+	+
81	РСетиСЗ ао	MRKZ		0.1088	-1.45%	45	17:55:47	+2.2%	-7.2%	+11.1%	+50.0%	10.44	0.13	+416%	+38	+	+
82	+МосЭнерго	MSNG		2.168	-1.83%	44	17:55:39	-2.1%	-14.0%	+3.8%	-17.8%	86.38	1.04	-38%	-21	+	+
83	Русолово	ROLO		0.5256	-0.76%	43	17:54:56	-1.1%	-9.8%	+1.7%	-35.1%	15.76	0.19	+185%	+18	+	+
84	Фикс Прайс	FIXR		0.6002	-1.06%	43	17:55:26	-0.3%	+6.7%	+7.1%		60.00	0.72	+63%	+2	+	+
85	iБАЗИС	BAZA		123.36	-0.76%	43	17:54:18	-2.2%	-6.7%	+16.6%		20.41	0.25	-63%	-34	+	+
86	Мечел ап	MTLRP		68.45	+0.07%	33	17:55:09	-0.7%	-4.7%	+5.3%	-47.0%	39.88	0.48	+167%	+22	+	+
87	М.видео	MVID		74.05	+0.68%	31	17:55:56	+2.0%	-3.6%	-8.6%	-41.2%	13.31	0.16	+6%	-4	+	+
88	Куйбазот	KAZT		462	-2.41%	30	17:55:42	+8.8%	+13.0%	+10.3%	-15.8%	82.88	1.00	-48%	-23	+	+
89	НМТП ао	NMTP		8.715	+0.35%	30	17:55:57	-0.1%	-1.2%	+1.0%	-14.3%	167.66	2.02	+5%	-4	+	+
90	Яковлев-3	IRKT		24.64	-1.36%	29	17:55:17	-2.4%	-6.0%	-4.9%	-37.3%	297.43	3.58	+128%	+15	+	+
91	iАвиастКао	UNAC		0.4365	-1.58%	29	17:55:02	-0.1%	-5.8%	-11.3%	-34.0%	440.59	5.30	+217%	+26	+	+
92	РсетВол ао	MRKV		0.1708	-0.41%	28	17:55:55	+2.6%	+4.2%	+10.8%	+127.0%	32.20	0.39	-42%	-20	+	+
93	Акрон	AKRN		20502	-0.61%	28	17:55:06	+5.7%	+8.8%	+13.3%	+20.0%	753.45	9.06	+82%	+7	+	+
94	ЕвроЭлтех	EELT		8.6	+0.7%	27	17:55:08	+0.5%	-0.7%	-2.9%	-39.5%	4.77	0.06	+22072%	+140	+	+
95	Ростел -ап	RTKMP		60.35	0%	27	17:55:52	-0.2%	-3.1%	-2.3%	-1.2%	207.64	2.50	+158%	+18	+	+
96	ТамбЭнСб	TASB		1.58	+11.42%	26	17:55:58	+14.5%	-6.9%	+20.6%	-3.7%	2.68	0.03	+3286%	+88	+	+
97	Россети Ур	MRKU		0.5338	-0.74%	25	17:52:08	+2.0%	+2.1%	+10.8%	+20.6%	46.67	0.56	+39%	-1	+	+
98	iАстра ао	ASTR		250.35	-0.08%	24	17:55:44	-0.6%	-2.2%	-2.1%	-43.3%	52.63	0.63	-65%	-35	+	+
99	Мегион-ао	MFGS		664	+6.24%	23	17:33:45	+52.6%	+85.5%	+91.4%	+63.1%	80.56	0.97	+4%	-8	+	+
100	НКХП ао	NKHP		554	+2.21%	21	17:44:41	+1.9%	+0.7%	+12.5%	-23.7%	37.38	0.45	+244%	+28	+	+
101	ЛСР ао	LSRG		713.6	+0.88%	20	17:55:00	+0.9%	+1.2%	+10.5%	-21.1%	73.60	0.89	+149%	+21	+	+
102	ТамбЭнСб-п	TASBP		1.168	+18.22%	18	17:44:44	+23.2%	+12.1%	+26.4%	+13.2%	2.68	0.03	+9482%	+123	+	+
103	ЭталонГруп	ETLN		40.2	+0.5%	18	17:55:27	+0.4%	-6.0%	+3.9%	-42.8%	15.41	0.19	+145%	+22	+	+
104	Мегион-ап	MFGSP		439	+10.44%	18	17:31:55	+69.2%	+81.4%	+102.3%	+62.6%	80.56	0.97	-30%	-17	+	+
105	ВСМПО-АВСМ	VSMO		29880	-1.06%	17	17:54:28	-0.3%	-3.1%	-4.8%	-25.2%	344.27	4.14	+157%	+22	+	+
106	РН-ЗапСиб	CHGZ		134.4	+9.8%	16	17:17:26	+38.8%	+68.4%	+82.6%	+22.0%	3.60	0.04	-61%	-32	+	+
107	РСетиЛЭ-п	LSNGP		321.1	-0.06%	16	17:54:40	-0.1%	+4.6%	+6.5%	+55.3%	160.46	1.93	-45%	-26	+	+
108	ЧеркизГ-ао	GCHE		4041	-0.39%	16	17:54:52	+4.6%	+13.4%	+21.6%	-3.6%	170.62	2.05	-29%	-19	+	+
109	ОВК ао	UWGN		28.62	-0.07%	15	17:55:55	-1.0%	-8.1%	-5.2%	-48.5%	83.17	1.00	+45%	+3	+	+
110	Распадская	RASP		168.05	+0.03%	15	17:54:06	-1.4%	-2.3%	+2.1%	-41.8%	111.61	1.34	-48%	-28	+	+
111	Слав-ЯНОСп	JNOSP		23.56	+9.89%	15	17:54:54	+53.6%	+76.9%	+154.4%	+90.6%	63.40	0.76	-36%	-21	+	+
112	ТМК ао	TRMK		101.68	-0.27%	14	17:55:48	-0.7%	-2.0%	-0.6%	-23.1%	106.90	1.29	-5%	-9	+	+
113	ПермьЭнС-п	PMSBP		622.2	-1.18%	13	17:54:59	-0.8%	-3.7%	+38.6%	+124.6%	26.92	0.32	-16%	-11	+	+
114	ИНАРКТИКА	AQUA		484.9	+0.41%	12	17:54:44	+0.4%	-1.5%	-1.2%	-33.6%	42.62	0.51	-1%	-8	+	+
115	КАМАЗ	KMAZ		82.3	-0.12%	12	17:54:14	+0.9%	-5.8%	-2.7%	-33.5%	58.28	0.70	+129%	+19	+	+
116	Лензол. ап	LNZLP		258	-9.79%	11	17:55:48	-31.4%	-46.7%	-65.8%	-87.3%	2.10	0.03	+2%	-2	+	+
117	РсетСиб ао	MRKS		0.522	-0.76%	10	17:51:07	+1.5%	-8.7%	-0.9%	-14.1%	49.40	0.59	-49%	-24	+	+
118	Славн-ЯНОС	JNOS		60.12	+9.91%	10	17:21:29	+60.1%	+174.5%	+274.6%	+208.3%	63.40	0.76	-78%	-45	+	+
119	ОГК-2 ао	OGKB		0.3399	-0.15%	10	17:54:25	-0.6%	-4.8%	+2.2%	-14.6%	46.30	0.56	+25%	+2	+	+
120	ИКРУСС-ИНВ	RUSI		69.3	+2.51%	10	17:55:07	+2.2%	+3.7%	+3.9%	-12.3%	7.54	0.09	+3231%	+92	+	+
121	ЭнергияРКК	RKKE		19270	-0.67%	10	17:55:13	+4.4%	+17.4%	+18.4%	-22.0%	35.61	0.43	-23%	-14	+	+
122	МКПАО ЮМГ	GEMC		861.1	+1.4%	10	17:53:20	+1.1%	+0.9%	+2.1%	+0.8%	77.52	0.93	+71%	+10	+	+
123	СОЛЛЕРС	SVAV		507	-0.69%	10	17:55:27	-1.2%	-9.1%	-11.6%	-34.4%	15.96	0.19	+30%	+1	+	+
124	АстрЭнСб	ASSB		3.25	+4.84%	9	17:48:18	+6.4%	-1.5%	+24.5%	+62.5%	2.51	0.03	+158%	+16	+	+
125	Куйбазот-п	KAZTP		459	-2.03%	9	17:51:23	+4.6%	+5.3%	+3.8%	-17.0%	82.88	1.00	-14%	-10	+	+
126	МГКЛ	MGKL		2.5865	-0.42%	8	17:52:54	-3.3%	-6.9%	-1.7%	-3.7%	3.28	0.04	+775%	+52	+	+
127	ГК РБК ао	RBCM		10.565	-0.19%	7	17:46:14	+0.2%	-5.0%	-7.5%	-36.0%	3.85	0.05	-71%	-39	+	+
128	ХЭНДЕРСОН	HNFG		476.6	-0.25%	7	17:55:01	-0.4%	-5.5%	-8.0%	-28.6%	19.28	0.23	-42%	-19	+	+
129	iАРТГЕН ао	ABIO		66.38	+0.15%	7	17:54:35	-1.2%	-1.7%	-2.8%	-30.9%	6.15	0.07	+169%	+20	+	+
130	ЯТЭК ао	YAKG		51.95	+1.27%	7	17:54:59	+2.1%	+13.8%	+20.8%	-19.0%	42.79	0.51	+184%	+21	+	+
131	iГЕНЕТИКО	GECO		24.31	+0.87%	6	17:55:36	+0.4%	-2.2%	-0.9%	-25.0%	2.18	0.03	+64%	+7	+	+
132	ТГК-2	TGKB		0.00686	+1.18%	6	17:45:42	+2.2%	-7.1%	+6.1%	-14.3%	10.16	0.12	+55%	+7	+	+
133	Займер ао	ZAYM		145.75	-0.14%	6	17:54:09	-0.4%	-2.8%	-5.3%	-5.8%	14.58	0.18	+66%	+8	+	+
134	Варьеган-п	VJGZP		2336	+9.88%	6	17:24:52	+54.5%	+102.4%	+104.0%	+19.5%	100.13	1.20	-64%	-36	+	+
135	НКНХ ао	NKNC		81.9	+0.43%	6	17:53:10	+0.8%	+1.5%	+4.1%	-15.9%	145.57	1.75	+185%	+19	+	+
136	НКНХ ап	NKNCP		61.4	-0.13%	6	17:55:47	-0.6%	-1.9%	+1.6%	-21.6%	145.57	1.75	-3%	-6	+	+
137	Варьеган	VJGZ		4775	+9.9%	6	17:24:16	+59.2%	+120.0%	+113.2%	+61.3%	100.13	1.20	-28%	-17	+	+
138	Лензолото	LNZL		1800	-4.76%	6	17:54:47	-33.8%	-57.3%	-71.7%	-87.2%	2.10	0.03	+6%	-5	+	+
139	iКаршеринг	DELI		99.85	-0.1%	5	17:55:42	-0.4%	-4.1%	-8.9%	-52.0%	17.58	0.21	+112%	+8	+	+
140	ТНСэнНН ао	NNSB		4300	-4.87%	5	17:46:18	+9.1%	0	+2.4%	+7.0%	18.30	0.22	-43%	-24	+	+
141	ПермьЭнСб	PMSB		548.2	-0.9%	5	17:55:32	+0.8%	+0.8%	+24.3%	+115.7%	26.92	0.32	-28%	-18	+	+
142	РСТомск ап	TORSP		0.516	+4.67%	5	17:49:15	+5.1%	-4.4%	+9.6%	+9.8%	3.45	0.04	+488%	+33	+	+
143	ТНСэнРст-п	RTSBP		1.546	-3.98%	5	17:54:29	+11.1%	-5.7%	+1.4%	-3.3%	28.02	0.34	+88%	+2	+	+
144	ГЛОРАКС	GLRX		60.23	-0.58%	4	17:55:17	-1.4%	-3.3%	+3.2%		17.08	0.21	-50%	-26	+	+
145	УралСиб ао	USBN		0.1403	+0.65%	4	17:50:23	+2.5%	+5.9%	+23.4%	-22.4%	50.49	0.61	+701%	+47	+	+
146	ТГК-2 ап	TGKBP		0.00928	+2.32%	4	17:54:17	+3.5%	-6.7%	+5.2%	-30.6%	10.16	0.12	+1988%	+77	+	+
147	ТНСэнрг ао	TNSE		3465	-3.48%	4	17:52:12	+9.1%	+0.3%	-4.4%	+28.6%	47.09	0.57	-76%	-50	+	+
148	РСетиЛЭ	LSNG		15.29	+1.46%	4	17:51:20	+0.7%	-1.2%	+0.5%	-9.4%	160.46	1.93	+188%	+12	+	+
149	РСТомск ао	TORS		0.82	+7.05%	4	17:51:23	+4.1%	+1.2%	+24.6%	+23.9%	3.45	0.04	+3836%	+89	+	+
150	ЭЛ5Энер ао	ELFV		0.4936	-0.48%	4	17:52:15	-2.6%	-2.3%	-0.1%	-10.2%	17.38	0.21	-76%	-46	+	+
151	ВХЗ-ао	VLHZ		189.6	-3.36%	4	17:55:34	+1.9%	-10.4%	-6.4%	-23.0%	0.96	0.01	+97%	+5	+	+
152	РоссЮг ао	MRKY		0.082	+0.43%	3	17:47:57	+1.7%	-6.8%	+1.9%	+7.4%	12.43	0.15	-43%	-21	+	+
153	ТНСэнРст	RTSB		3.27	-3.82%	3	17:45:58	+3.6%	-4.8%	-6.3%	-4.0%	28.02	0.34	+10%	-11	+	+
154	БСП ап	BSPBP		57.5	+0.17%	3	17:52:56	+0.3%	-1.8%	+11.1%	-33.8%	148.89	1.79	-60%	-28	+	+
155	ТНСэнЯр	YRSB		782	-1.26%	3	17:51:03	+6.3%	-7.3%	-2.3%	-7.3%	14.18	0.17	-55%	-26	+	+
156	ТНСэнВорон	VRSB		363	-0.95%	3	17:53:26	+1.4%	-1.8%	+6.1%	-23.3%	23.15	0.28	-13%	-13	+	+
157	СаратНПЗ-п	KRKNP		7380	0%	3	16:47:33	-0.8%	+1.4%	+3.9%	-15.8%	10.78	0.13	+145%	+12	+	+
158	ТЕПЛАНТ ао	PRFN		4.62	+1.54%	2	17:42:58	+0.4%	+1.0%	+18.0%	-5.7%	3.86	0.05	+730%	+51	+	+
159	РГС СК ао	RGSS		0.2092	-1.04%	2	17:54:10	+1.8%	-5.3%	+0.8%	-13.2%	103.38	1.24	+351%	+36	+	+
160	Аптеки36и6	APTK		8.15	-0.32%	2	17:52:39	-1.2%	-4.8%	-4.0%	-29.8%	62.26	0.75	+52%	-2	+	+
161	ТЗА ао	TUZA		126.4	+1.12%	2	17:55:25	+8.0%	+4.5%	+1.5%	-39.8%	1.04	0.01	-12%	-13	+	+
162	Фармсинтез	LIFE		3.07	-0.81%	2	17:52:01	-1.9%	-3.0%	-7.5%	-27.3%	1.35	0.02	+105%	+8	+	+
163	ВолгЭнСб	VGSB		15.9	-1.85%	2	17:44:06	+7.8%	-4.5%	+18.7%	+23.3%	6.26	0.08	+1082%	+63	+	+
164	ДЭК ао	DVEC		1.746	-0.11%	2	17:09:12	+0.3%	-6.5%	-3.4%	-29.7%	30.19	0.36	+54%	-3	+	+
165	ОргСинт ао	KZOS		68	-1.45%	2	17:51:35	-1.4%	0	+2.3%	-23.1%	123.05	1.48	-9%	-13	+	+
166	ТНСэнЯр-п	YRSBP		201	+1.52%	2	17:36:34	+3.1%	+0.2%	+8.6%	-5.4%	14.18	0.17	-50%	-29	+	+
167	КрасОкт-ао	KROT		1326	+0.15%	2	17:26:34	-1.2%	-11.4%	-17.2%	-24.9%	12.95	0.16	+405%	+36	+	+
168	ЦМТ ап	WTCMP		13.86	-0.14%	2	17:52:35	-1.0%	+9.1%	+11.4%	+20.5%	19.32	0.23	+225%	+22	+	+
169	СаратЭн-ао	SARE		0.682	+0.29%	2	17:45:33	+12.9%	+30.2%	+24.0%	+31.4%	3.92	0.05	+69%	-4	+	+
170	МГТС-4ап	MGTSP		770	+1.05%	2	17:53:18	+1.9%	-2.3%	-3.3%	-15.6%	103.48	1.24	+64%	+2	+	+
171	АбрауДюрсо	ABRD		159	+0.13%	1	17:52:27	-0.3%	-3.0%	-3.4%	-25.5%	17.31	0.21	-30%	-18	+	+
172	ВолгЭнСб-п	VGSBP		14.45	-0.69%	1	16:44:30	-0.7%	-0.7%	+18.0%	+22.3%	6.26	0.08	+1074%	+64	+	+
173	РязЭнСб	RZSB		38.56	+0.16%	1	17:54:20	+0.2%	0	+11.8%	+17.1%	7.98	0.10	+143%	+21	+	+
174	СтаврЭнСбп	STSBP		5.73	-0.26%	1	17:49:55	-2.0%	-12.6%	+6.7%	+39.4%	5.96	0.07	+3%	-12	+	+
175	СаратЭн-ап	SAREP		0.4215	+0.48%	1	16:52:44	-0.4%	+3.7%	+8.1%	+45.1%	3.92	0.05	+148%	+22	+	+
176	Россети СК	MRKK		19.14	+0.42%	1	17:47:33	-0.6%	-4.2%	+17.9%	+0.9%	40.07	0.48	+354%	+39	+	+
177	ЛЭСК ао	LPSB		71.55	+0.63%	1	17:43:59	+0.8%	-7.8%	+8.3%	-0.1%	11.13	0.13	+364%	+40	+	+
178	Таттел. ао	TTLK		0.617	0%	1	17:46:31	-0.7%	+0.1%	+1.4%	-23.4%	12.86	0.15	-13%	-15	+	+
179	ДонскЗР	DZRD		3920	-3.09%	1	17:55:36	-3.7%	-7.7%	-6.1%	-9.6%	1.62	0.02	+4126%	+70	+	+
180	КамчатЭ ап	KCHEP		0.69	-0.72%	1	17:53:54	-2.8%	-13.8%	-12.7%	-25.4%	23.15	0.28	+261%	+33	+	+
181	НЕФАЗ	NFAZ		270	+1.89%	1	17:47:38	+0.4%	+0.6%	-2.0%	-41.4%	2.15	0.03	+73%	+10	+	+
182	ТНСэКубань	KBSB		946	-1.97%	1	17:33:25	-1.5%	+1.8%	+20.8%	+81.7%	16.90	0.20	-55%	-27	+	+
183	Светофор п	SVETP		25.2	-0.4%	1	17:55:58	-4.4%	-7.4%	-17.6%	+7.5%	0.39	0.00	-40%	-24	+	+
184	МордЭнСб	MRSB		0.838	+0.24%	1	17:48:28	0	-3.7%	-1.9%	+6.1%	1.13	0.01	-7%	-11	+	+
185	Якутскэн-п	YKENP		0.338	+1.2%	1	17:40:39	+1.5%	-0.3%	-0.6%	-23.5%	4.63	0.06	+1310%	+59	+	+
186	ОргСинт ап	KZOSP		16.88	-0.65%	1	17:52:01	-3.1%	-4.2%	-2.1%	-32.2%	123.05	1.48	+32%	+3	+	+
187	СТГ	CARM		1.433	-0.24%	1	17:51:11	-2.2%	-4.4%	-9.0%	-20.4%	4.18	0.05	-80%	-51	+	+
188	ТНСэнМарЭл	MISB		55.7	-2.45%	1	17:49:40	+8.4%	-4.1%	-2.3%	-6.4%	7.35	0.09	-33%	-24	+	+
189	ЗИЛ ао	ZILL		4460	-0.22%	1	17:35:38	+0.8%	+1.5%	+8.1%	+9.6%	11.86	0.14	+92%	+16	+	+
190	Мостотрест	MSTT		113	+0.22%	1	17:55:53	-0.2%	-5.7%	-4.3%	-27.7%	31.95	0.38	-20%	-11	+	+
191	АПРИ	APRI		15.375	+1.79%	1	17:55:41	+1.2%	-3.4%	+3.7%	+9.6%	17.04	0.20	+123%	+19	+	+
192	ЮТэйр ао	UTAR		11.58	-0.6%	1	17:48:49	+1.4%	-0.6%	+5.4%	-16.7%	91.60	1.10	+106%	+16	+	+
193	ЧКПЗ ао	CHKZ		18500	+2.49%	1	17:50:24	+2.2%	+6.0%	+12.8%	-3.1%	11.16	0.13	+340%	+37	+	+
194	МагадЭн ао	MAGE		2.9	+1.22%	1	17:31:38	+2.1%	-10.6%	-2.0%	-19.4%	1.68	0.02	-8%	-6	+	+
195	ЗаводДИОД	DIOD		10.29	-0.29%	1	17:45:54	-4.2%	-12.3%	-0.8%	-14.6%	0.94	0.01	-63%	-38	+	+
196	ГАЗ ап	GAZAP		402	-0.62%	1	17:46:21	-0.9%	-11.1%	+3.6%	-25.8%	11.20	0.13	+59%	+8	+	+
197	iНаукаСвяз	NSVZ		259.5	-0.57%	1	17:45:09	+0.8%	-6.8%	+2.4%	-24.2%	4.07	0.05	-45%	-30	+	+
198	СтаврЭнСб	STSB		5.2	+0.39%	1	17:30:12	+2.5%	+8.6%	+35.8%	+38.7%	5.96	0.07	+210%	+26	+	+
199	СамарЭн-ао	SAGO		2.745	+0.37%	1	17:42:42	+1.7%	-4.7%	+0.5%	-12.6%	10.53	0.13	+675%	+43	+	+
200	Ижсталь2ао	IGST		4340	-0.46%	1	17:12:19	-5.2%	-0.5%	+2.4%	-41.8%	4.46	0.05	-37%	-24	+	+
201	Белон ао	BLNG		12.29	+0.41%	1	17:45:29	-0.3%	-1.5%	+4.2%	-31.7%	14.18	0.17	-81%	-55	+	+
202	Арсагера	ARSA		8.4	+1.08%	1	17:03:18	+2.4%	0	-0.5%	-27.5%	1.04	0.01	+145%	+18	+	+
203	Якутскэнрг	YKEN		0.41	-0.24%	1	17:50:39	-0.7%	-6.8%	-1.2%	-20.8%	4.63	0.06	+238%	+25	+	+
204	ТНСэнНН ап	NNSBP		1350	-4.26%	1	17:46:15	+3.2%	-6.4%	-3.0%	-4.1%	18.30	0.22	-82%	-60	+	+
205	КалужскСК	KLSB		20.47	-0.49%	1	17:38:35	+1.2%	-7.8%	+0.5%	-17.5%	1.87	0.02	-40%	-28	+	+
206	ЦМТ ао	WTCM		15.74	+1.42%	1	17:43:55	+0.9%	+2.7%	+10.2%	+12.6%	19.32	0.23	-37%	-24	+	+
207	Красэсб ао	KRSB		22.5	0%	1	17:53:11	+1.0%	-2.0%	+3.4%	+34.9%	17.36	0.21	+50%		+	+
208	Левенгук	LVHK		23.6	+1.51%	0	17:53:05	+1.1%	-2.5%	+0.6%	-29.3%	1.25	0.02	+69%	+6	+	+
209	УрКузница	URKZ		282.8	+0.28%	0	17:35:48	+5.8%	+6.8%	+7.7%	-99.3%	15.49	0.19	+107%	+10	+	+
210	БурЗолото	BRZL		1582	+0.25%	0	17:51:07	-2.6%	-8.7%	-0.4%	-24.2%	11.07	0.13	-41%	-27	+	+
211	Авангрд-ао	AVAN		678	+0.15%	0	17:54:08	+1.6%	-0.3%	+2.3%	-18.2%	54.71	0.66	-13%	-15	+	+
212	ГАЗ ао	GAZA		572	+0.88%	0	17:55:07	+0.5%	-0.3%	+8.5%	-31.4%	11.20	0.13	+121%	+10	+	+
213	ЮУНК ао	UNKL		4680	-0.21%	0	17:05:36	-0.8%	-3.9%	+6.4%	-26.6%	2.81	0.03	-48%	-32	+	+
214	ТНСэМаЭл-п	MISBP		57.1	-2.06%	0	17:49:40	+10.7%	+6.9%	+11.7%	+12.0%	7.35	0.09	+44%	-3	+	+
215	Светофор	SVET		14.68	-0.41%	0	17:54:42	-0.1%	-1.7%	-3.8%	-17.3%	0.39	0.00	-1%	-13	+	+
216	OKEY-гдр	OKEY		41.23	+0.15%	0	17:50:53	+1.4%	+7.3%	+21.4%	+24.6%	11.09	0.13	-91%	-81	+	+
217	КамчатЭ ао	KCHE		0.392	-1.01%	0	17:35:11	0	-14.8%	-9.3%	-26.3%	23.15	0.28	-27%	-24	+	+
218	КМЗ	KMEZ		1394	+1.01%	0	17:48:57	+3.3%	+7.6%	+16.8%	-1.4%	5.25	0.06	+8%	-12	+	+
219	Ижсталь ап	IGSTP		3690	-0.81%	0	17:41:31	-4.4%	-1.9%	+9.5%	-31.2%	4.46	0.05	-63%	-48	+	+
220	КузнецкийБ	KUZB		0.03555	+0.42%	0	17:13:25	+0.1%	-3.4%	+7.7%	-9.2%	0.80	0.01	+2410%	+31	+	+
221	Приморье	PRMB		30200	-0.66%	0	12:10:03	+0.7%	+5.6%	+15.3%	-10.7%	7.55	0.09	+255%	+18	+	+
222	ЮжКузб. ао	UKUZ		882	+1.38%	0	17:43:26	+0.2%	-0.9%	+0.2%	-25.9%	31.88	0.38	-28%	-22	+	+
223	МГТС-5ао	MGTS		1148	+1.06%	0	17:47:05	+1.1%	-7.7%	-4.7%	-16.2%	103.48	1.24	+1067%	+25	+	+
224	Кристалл	KLVZ		3.158	+0.19%	0	17:50:30	-0.6%	-0.8%	+2.0%	-24.4%	2.91	0.03	+9%	-8	+	+
225	СаратНПЗ	KRKN		11950	+1.27%	0	12:28:09	-5.2%	-13.1%	+20.7%	+22.6%	10.78	0.13	-89%	-75	+	+
226	VEON	VEON-RX		77.5	+0.13%	0	17:42:02	-3.0%	-1.8%	+3.5%	-33.9%	135.56	1.63	-41%	-25	+	+
227	ТКЗКК ап	KRKOP		13.9	-0.14%	0	17:53:24	-11.0%	-2.0%	+0.6%	-7.7%	0.99	0.01	-74%	-53	+	+
228	КрасОкт-1п	KROTP		514	-0.77%	0	17:36:23	-0.8%	-10.8%	-16.3%	-1.5%	12.95	0.16	+208%	+13	+	+
229	Химпром ап	HIMCP		21.58	+0.56%	0	17:36:43	-0.9%	+0.4%	+9.1%	-17.6%	4.94	0.06	-79%	-63	+	+
230	ЧМК ао	CHMK		4575	+0.11%	0	17:53:02	-2.1%	+0.2%	+4.2%	-33.6%	14.42	0.17	-52%	-31	+	+
231	ЗВЕЗДА ао	ZVEZ		7	-0.43%	0	17:32:50	-0.7%	-3.4%	+4.3%	-19.5%	3.93	0.05	+415%	+14	+	+
232	Телеграф-п	CNTLP		5.95	-0.5%	0	17:54:13	-0.7%	-2.1%	-0.5%	-24.7%	1.87	0.02	+208%	+11	+	+
233	КоршГОК ао	KOGK		347.4	+0.75%	0	17:47:23	+2.9%	+2.8%	+10.6%	-99.2%	8.69	0.10	+2456%	+20	+	+
234	СамарЭн-ап	SAGOP		2.67	+0.75%	0	17:02:13	+0.4%	-3.8%	+1.9%	-17.7%	10.53	0.13	+9%	-5	+	+
235	ТНСэнВор-п	VRSBP		147.8	-1.34%	0	17:50:02	+7.6%	-0.1%	+5.4%	-2.5%	23.15	0.28	-76%	-49	+	+
236	Ламбумиз	LMBZ		397	-0.63%	0	17:53:24	-1.5%	-10.9%	-10.3%	-20.6%	8.24	0.10	+28%	-4	+	+
237	ОМЗ-ап	OMZZP		11380	-0.18%	0	16:29:10	-0.9%	-4.4%	-3.2%	-15.7%	31.30	0.38	+1295%	+15	+	+
238	ДонскЗР п	DZRDP		2420	-1.63%	0	16:28:14	+0.4%	-2.0%	+0.4%	-23.2%	1.62	0.02	+26%	-5	+	+
239	БашИнСв ап	BISVP		10.18	-0.39%	0	17:50:04	-0.6%	+0.2%	-10.2%	-0.1%	0.37	0.00	+84%	+1	+	+
240	МагадЭн ап	MAGEP		2.27	0%	0	17:24:42	-2.6%	-9.4%	+5.6%	-14.7%	1.68	0.02	+296%	+7	+	+
241	Сахэнер ао	SLEN		3.37	0%	0	17:52:21	+1.7%	-11.8%	+5.6%	-13.5%	7.54	0.09	-87%	-73	+	+
242	ГР Ростов	RTGZ		45000	0%	0	16:40:29	+2.7%	-3.8%	+5.1%	-15.1%	5.41	0.07	-1%	-11	+	+
243	Красэсб ап	KRSBP		23.46	+0.51%	0	17:46:41	-1.0%	-0.7%	+6.4%	+40.6%	17.36	0.21	-85%	-63	+	+
244	РДБанк ао	RDRB		122.6	-0.33%	0	17:08:49	-0.3%	-1.3%	-0.3%	-23.9%	3.37	0.04	-50%	-26	+	+
245	iНПОНаука	NAUK		537.5	-0.92%	0	15:32:59	-0.1%	-6.4%	+16.0%	+1.8%	6.37	0.08	-47%	-24	+	+
246	ВыбСудЗ ап	VSYDP		8750	0%	0	17:27:20	-5.9%	-2.2%	+11.5%	-12.1%	31.44	0.38	-87%	-59	+	+
247	Телеграф	CNTL		9.28	-0.22%	0	17:55:41	-0.4%	-1.5%	0	-21.4%	1.87	0.02	-83%	-49	+	+
248	iММЦБ ао	GEMA		117.1	-0.34%	0	17:29:23	-1.6%	-2.1%	+2.0%	-20.2%	1.76	0.02	-93%	-63	+	+
249	ИНГРАД ао	KFBA		1755	0%	0	17:09:17	+0.6%	-2.5%	+0.3%		72.34	0.87	-74%	-14	+	+
250	ВыбСудЗ ао	VSYD		10950	0%	0	10:12:56	+2.3%	+5.3%	+18.4%	-16.1%	31.44	0.38	-51%		+	+
251	ПавлАвт ао	PAZA		9860	-0.6%	0	10:05:40	+0.8%	-2.4%	+3.6%	-37.3%	15.46	0.19	-75%	-5	+	+
252	Нижкамшина	NKSH		38.55	+0.26%	0	07:02:30	+0.8%	-2.7%	-3.0%	-27.6%	2.45	0.03	-92%	-15	+	+
253	РОСИНТЕРао	ROST		102.6	-0.39%	0	17:14:01	-1.3%	-3.0%	+1.8%	-21.4%	1.67	0.02	-96%	-26	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:11					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.79			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.08			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	9.86			+	+
258	КурганГКао	KGKC			0%		09:50:01					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		09:50:01					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04			+	+