| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2840.14 | +0.08% | 40 679 | 19:00:12 | -1.1% | +1.6% | +2.7% | -10.3% | 57 002.14 | 706.18 | -26% | — | — | — | ||||
| 1 | ГАЗПРОМ ао | GAZP | 136.49 | +1.65% | 10 121 | 20:15:52 | +5.8% | +7.4% | +8.7% | -16.5% | 3 227.65 | 39.99 | -30% | + | + | ||||
| 2 | Роснефть | ROSN | 495.8 | -0.35% | 7 005 | 20:15:57 | -2.3% | +26.3% | +21.3% | -4.3% | 5 248.22 | 65.02 | +36% | + | + | ||||
| 3 | Новатэк ао | NVTK | 1370.9 | -0.95% | 5 305 | 20:15:58 | -0.9% | +15.1% | +15.4% | +5.6% | 4 162.17 | 51.56 | +9% | + | + | ||||
| 4 | Самолет ао | SMLT |
|
700.8 | -4.08% | 4 041 | 20:15:58 | -15.0% | -19.4% | -29.0% | -50.5% | 42.86 | 0.53 | +16% | +1 | + | + | ||
| 5 | Полюс | PLZL | 2255 | -0.79% | 2 998 | 20:15:59 | -3.0% | -10.2% | -6.1% | +18.6% | 3 071.09 | 38.05 | +66% | +5 | + | + | |||
| 6 | Сбербанк | SBER | 317.48 | +0.1% | 2 558 | 20:15:59 | -1.2% | +0.0% | +5.7% | 0 | 7 170.12 | 88.83 | -27% | -2 | + | + | |||
| 7 | ЯНДЕКС | YDEX | 4347 | +1.07% | 2 214 | 20:15:51 | -3.4% | -9.5% | -5.1% | -5.5% | 1 716.53 | 21.27 | -19% | + | + | ||||
| 8 | ЛУКОЙЛ | LKOH | 5688 | +0.25% | 2 168 | 20:15:14 | -1.6% | +9.8% | -3.3% | -21.6% | 3 939.29 | 48.80 | -6% | + | + | ||||
| 9 | ВТБ ао | VTBR |
|
85.89 | +0.39% | 2 148 | 20:15:59 | -0.3% | -2.7% | +18.9% | -4.1% | 1 090.06 | 13.50 | +23% | +2 | + | + | ||
| 10 | ГМКНорНик | GMKN |
|
146.68 | +0.48% | 2 074 | 20:15:59 | -4.2% | -9.0% | -1.6% | +16.1% | 2 245.56 | 27.82 | +15% | -1 | + | + | ||
| 11 | Т-Техно ао | T |
|
3329.8 | -0.21% | 1 804 | 20:15:42 | -0.4% | -5.1% | +1.6% | -7.3% | 893.30 | 11.07 | -34% | -5 | + | + | ||
| 12 | Озон | OZON | 4518 | +1.21% | 1 804 | 20:15:59 | -1.3% | -4.7% | +0.5% | +15.8% | 976.89 | 12.10 | +46% | +5 | + | + | |||
| 13 | ЮГК | UGLD | 0.6742 | +2.49% | 1 511 | 20:15:55 | -3.0% | -16.0% | +23.1% | -8.9% | 150.22 | 1.86 | +650% | +33 | + | + | |||
| 14 | Аэрофлот | AFLT |
|
50.2 | +0.7% | 1 357 | 20:15:51 | -0.3% | -10.0% | -13.0% | -32.2% | 199.35 | 2.47 | +175% | +10 | + | + | ||
| 15 | ФосАгро ао | PHOR | 7453 | -0.21% | 1 314 | 20:15:50 | -1.7% | +8.0% | +17.0% | +8.2% | 963.48 | 11.94 | -2% | +1 | + | + | |||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | Татнфт 3ао | TATN | 656 | +0.55% | 996 | 20:15:40 | +2.1% | +20.8% | +12.9% | -4.7% | 1 517.02 | 18.79 | +2% | +3 | + | + | |||
| 17 | Сургнфгз-п | SNGSP | 46.18 | +1.06% | 954 | 20:15:51 | -5.6% | +5.1% | +10.5% | -17.4% | 1 145.04 | 14.19 | -39% | -4 | + | + | |||
| 18 | КЦ ИКС 5 | X5 |
|
2426 | +0.35% | 924 | 20:15:53 | -2.0% | +0.5% | -19.4% | -32.1% | 658.56 | 8.16 | -41% | -6 | + | + | ||
| 19 | Магнит ао | MGNT | 3153.5 | -1.61% | 793 | 20:15:43 | -2.2% | -5.4% | +4.7% | -32.2% | 321.53 | 3.98 | -19% | +1 | + | + | |||
| 20 | РУСАЛ ао | RUAL | 40.055 | -0.89% | 712 | 20:15:46 | -6.7% | +3.4% | +18.1% | -2.7% | 608.02 | 7.53 | -15% | +1 | + | + | |||
| 21 | НЛМК ао | NLMK | 99.76 | +1.05% | 703 | 20:15:54 | -3.0% | -10.1% | -6.4% | -34.5% | 597.76 | 7.41 | +112% | +12 | + | + | |||
| 22 | АЛРОСА ао | ALRS | 36.65 | -1.5% | 670 | 20:15:59 | -2.8% | -8.4% | -11.5% | -36.0% | 270.29 | 3.35 | +207% | +22 | + | + | |||
| 23 | ММК | MAGN |
|
27.565 | +0.53% | 611 | 20:15:55 | -4.8% | -13.9% | -3.7% | -28.1% | 307.69 | 3.81 | -40% | -5 | + | + | ||
| 24 | СПБ Биржа | SPBE | > | 246.4 | +1.52% | 600 | 20:15:04 | +3.7% | -3.3% | -3.5% | -19.7% | 32.73 | 0.41 | +161% | +18 | + | + | ||
| 25 | iПозитив | POSI |
|
1118.8 | +2.47% | 567 | 20:15:59 | -0.9% | -9.8% | +12.2% | -24.3% | 79.47 | 0.98 | +211% | +22 | + | + | ||
| 26 | Селигдар | SELG |
|
52.83 | +2.66% | 563 | 20:14:04 | -3.1% | -7.5% | +22.5% | +3.5% | 54.66 | 0.68 | +606% | +34 | + | + | ||
| 27 | РуссНфт ао | RNFT | 130.4 | -1.47% | 553 | 20:15:51 | -4.6% | +12.8% | +33.7% | -19.4% | 38.32 | 0.47 | +89% | +7 | + | + | |||
| 28 | Совкомбанк | SVCB | 12.875 | +0.16% | 547 | 20:15:58 | -3.0% | -7.4% | +1.7% | -29.3% | 290.12 | 3.59 | -24% | -6 | + | + | |||
| 29 | Мечел ао | MTLR | 67.7 | -0.88% | 456 | 20:15:07 | -7.4% | -8.6% | -8.1% | -45.4% | 37.24 | 0.46 | -5% | -4 | + | + | |||
| 30 | МТС-ао | MTSS | 225.85 | -0.07% | 447 | 20:15:28 | -0.9% | -3.0% | +5.7% | -4.8% | 451.43 | 5.59 | +23% | +1 | + | + | |||
| 31 | Ростел -ао | RTKM | 57.3 | -1.55% | 445 | 20:15:22 | -3.5% | -12.7% | -10.5% | -20.0% | 200.31 | 2.48 | +419% | +27 | + | + | |||
| 32 | СевСт-ао | CHMF | 880.6 | +0.55% | 436 | 20:15:59 | -2.9% | -7.9% | -8.9% | -30.5% | 737.86 | 9.14 | -4% | -5 | + | + | |||
| 33 | Транснф ап | TRNFP | 1411.8 | +0.07% | 414 | 20:15:59 | +1.3% | -0.9% | +2.2% | +15.2% | 219.49 | 2.72 | -13% | -7 | + | + | |||
| 34 | Система ао | AFKS | 12.646 | -0.34% | 391 | 20:15:29 | -5.6% | -9.6% | -5.2% | -28.8% | 121.95 | 1.51 | +6% | -4 | + | + | |||
| 35 | Сургнфгз | SNGS | 22.14 | -0.36% | 326 | 20:14:59 | -2.4% | +0.3% | +1.6% | -18.0% | 1 145.04 | 14.19 | -26% | -7 | + | + | |||
| 36 | МосБиржа | MOEX |
|
173.47 | +0.01% | 322 | 20:15:12 | -0.9% | -5.7% | -0.2% | -17.3% | 394.96 | 4.89 | +27% | +3 | + | + | ||
| 37 | ЕвроТранс | EUTR | 111.65 | -0.27% | 308 | 20:15:50 | -7.3% | -17.1% | -24.1% | -14.9% | 17.78 | 0.22 | +92% | +13 | + | + | |||
| 38 | ПИК ао | PIKK | 484.3 | -0.12% | 297 | 20:15:29 | +2.6% | +4.3% | -1.2% | -13.1% | 319.42 | 3.96 | -81% | -24 | + | + | |||
| 39 | Газпрнефть | SIBN | 543.7 | +0.21% | 292 | 20:15:54 | -1.3% | +8.0% | +10.9% | -10.8% | 2 575.95 | 31.91 | +3% | -4 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | ДОМ.РФ | DOMRF | 2195 | +0.56% | 286 | 20:15:59 | 0.0% | -3.3% | +18.1% | 394.86 | 4.89 | -28% | -11 | + | + | ||||
| 41 | МКПАО "ВК" | VKCO | 286.95 | +0.33% | 269 | 20:15:47 | -5.8% | -8.2% | -5.1% | -1.5% | 164.45 | 2.04 | -1% | -4 | + | + | |||
| 42 | Татнфт 3ап | TATNP | 598.5 | +0.05% | 266 | 20:14:33 | +0.4% | +15.7% | +10.7% | -7.8% | 1 517.02 | 18.79 | +1% | -4 | + | + | |||
| 43 | Совкомфлот | FLOT | 86.2 | -1.11% | 255 | 20:15:08 | -5.9% | +13.7% | +13.6% | -11.8% | 204.68 | 2.54 | +12% | + | + | ||||
| 44 | iАренадата | DATA | 112.3 | -0.51% | 196 | 20:15:48 | +4.5% | +1.9% | +40.8% | -22.8% | 24.48 | 0.30 | -29% | -8 | + | + | |||
| 45 | Сбербанк-п | SBERP | 317.52 | +0.1% | 190 | 20:15:58 | -1.1% | +0.1% | +5.9% | +0.9% | 7 170.12 | 88.83 | -44% | -13 | + | + | |||
| 46 | Хэдхантер | HEAD | 2986 | -0.4% | 186 | 20:14:48 | -1.3% | +1.4% | +2.7% | -11.1% | 140.89 | 1.75 | +12% | +2 | + | + | |||
| 47 | Юнипро ао | UPRO | 1.4845 | +0.99% | 180 | 20:14:29 | -1.0% | -8.0% | 0.0% | -25.4% | 93.60 | 1.16 | +138% | +14 | + | + | |||
| 48 | ИнтерРАОао | IRAO | 3.211 | +0.34% | 177 | 20:15:57 | +0.2% | -2.8% | +3.2% | -13.9% | 335.39 | 4.15 | -18% | -3 | + | + | |||
| 49 | Россети | FEES | 0.07028 | +0.31% | 171 | 20:15:59 | -3.0% | -5.6% | -1.3% | -11.3% | 148.66 | 1.84 | +99% | +7 | + | + | |||
| 50 | ЭсЭфАй ао | SFIN |
|
839.2 | +0.72% | 142 | 20:15:34 | -2.1% | -7.8% | -9.0% | -45.6% | 42.15 | 0.52 | +223% | +22 | + | + | ||
| 51 | ЭН+ГРУП ао | ENPG | 442.3 | +1.21% | 138 | 20:15:42 | -10.3% | -8.1% | -2.7% | -20.0% | 282.44 | 3.50 | -16% | -2 | + | + | |||
| 52 | iИВА | IVAT | 150.85 | -0.95% | 131 | 20:15:13 | -0.8% | -5.5% | -10.9% | -19.6% | 15.06 | 0.19 | -45% | -12 | + | + | |||
| 53 | ВИ.ру | VSEH | 75.66 | -1.66% | 131 | 20:15:19 | -7.9% | -4.9% | +2.8% | -27.5% | 37.85 | 0.47 | +80% | +9 | + | + | |||
| 54 | iВУШХолднг | WUSH | 94.13 | -0.69% | 120 | 20:15:56 | -1.9% | -12.0% | +1.6% | -56.9% | 10.48 | 0.13 | +39% | +3 | + | + | |||
| 55 | БСП ао | BSPB | 336.84 | -0.46% | 88 | 20:14:36 | +1.5% | -0.9% | +9.0% | -16.8% | 151.23 | 1.87 | -40% | -4 | + | + | |||
| 56 | РсетВол ао | MRKV | 0.18275 | +2.99% | 87 | 20:15:55 | +6.7% | +7.7% | +18.6% | +143.7% | 34.24 | 0.42 | +317% | +45 | + | + | |||
| 57 | iДиасофт | DIAS |
|
1637 | -1.71% | 86 | 20:15:39 | -11.7% | -11.5% | -3.4% | -55.8% | 17.18 | 0.21 | -3% | -3 | + | + | ||
| 58 | Ренессанс | RENI |
|
89.5 | -0.29% | 82 | 20:15:38 | -2.2% | -6.3% | -6.7% | -34.5% | 49.85 | 0.62 | -28% | -5 | + | + | ||
| 59 | Русагро | RAGR | 113.2 | -0.05% | 81 | 20:15:05 | -2.7% | -5.8% | +1.4% | -50.0% | 108.53 | 1.34 | -36% | -7 | + | + | |||
| 60 | РусГидро | HYDR | 0.445 | +0.56% | 76 | 20:15:27 | -2.8% | -0.6% | +6.7% | -12.9% | 197.89 | 2.45 | -7% | -1 | + | + | |||
| 61 | ЛСР ао | LSRG | 676.4 | -2.96% | 72 | 20:15:29 | -4.9% | -5.1% | +4.7% | -23.6% | 69.83 | 0.87 | +54% | +10 | + | + | |||
| 62 | iБАЗИС | BAZA | 117.8 | -3.06% | 70 | 20:15:56 | -4.6% | -15.9% | +11.3% | 19.46 | 0.24 | +83% | +14 | + | + | ||||
| 63 | НоваБев ао | BELU |
|
413.8 | -0.77% | 68 | 20:15:51 | -4.4% | -6.8% | +0.8% | -27.2% | 52.30 | 0.65 | -71% | -22 | + | + | ||
| 64 | MDMG-ао | MDMG | 1393.9 | +0.24% | 68 | 20:15:08 | -0.4% | -6.7% | -6.9% | +30.3% | 104.72 | 1.30 | -22% | -9 | + | + | |||
| 65 | Мечел ап | MTLRP | 65.75 | -1.72% | 68 | 20:13:41 | -3.9% | -7.7% | +1.2% | -47.9% | 37.24 | 0.46 | -0% | -2 | + | + | |||
| 66 | Лента ао | LENT |
|
2125.5 | -0.02% | 60 | 20:15:56 | -5.4% | +3.5% | +7.2% | +54.1% | 246.76 | 3.06 | -96% | -51 | + | + | ||
| 67 | НКХП ао | NKHP | 562.5 | -3.43% | 60 | 20:15:06 | +1.9% | +0.6% | +14.2% | -35.6% | 38.02 | 0.47 | +16% | +1 | + | + | |||
| 68 | Циан | CNRU | 631.6 | +0.86% | 56 | 20:15:53 | -0.3% | +4.2% | +4.1% | 49.04 | 0.61 | +57% | +10 | + | + | ||||
| 69 | iОзонФарм | OZPH | 50.81 | +0.3% | 54 | 20:15:46 | -0.9% | -2.4% | -1.3% | -9.9% | 59.33 | 0.74 | +62% | +10 | + | + | |||
| 70 | ДВМП ао | FESH | 57.26 | -1.58% | 50 | 20:15:38 | -4.7% | +2.9% | +8.5% | -15.9% | 169.02 | 2.09 | +31% | +4 | + | + | |||
| 71 | Башнефт ап | BANEP | 1000 | 0% | 48 | 20:14:22 | -0.1% | +9.5% | +13.5% | -19.9% | 269.45 | 3.34 | -6% | -2 | + | + | |||
| 72 | ОГК-2 ао | OGKB | 0.3348 | +2.7% | 40 | 20:13:26 | -1.5% | -7.2% | +0.6% | -12.3% | 45.59 | 0.56 | +237% | +46 | + | + | |||
| 73 | Сегежа | SGZH | > | 1.1965 | +0.5% | 39 | 20:15:11 | -1.5% | -8.6% | +0.0% | -34.2% | 93.87 | 1.16 | +54% | +18 | + | + | ||
| 74 | Россети Ур | MRKU | 0.5608 | +1.48% | 37 | 20:06:48 | +5.3% | +2.2% | +16.4% | +32.4% | 49.14 | 0.61 | -32% | -7 | + | + | |||
| 75 | РСетиМР ао | MSRS | 1.8115 | +1.14% | 36 | 20:14:32 | +1.8% | +6.2% | +24.8% | +48.0% | 88.33 | 1.09 | +47% | +19 | + | + | |||
| 76 | Ростел -ап | RTKMP | 59.2 | +0.25% | 35 | 20:15:03 | -1.9% | -6.3% | -4.1% | -5.2% | 200.31 | 2.48 | +63% | +23 | + | + | |||
| 77 | РН-ЗапСиб | CHGZ | 130.6 | +4.65% | 33 | 20:15:08 | -2.8% | +66.6% | +77.4% | +21.6% | 3.50 | 0.04 | +28% | +12 | + | + | |||
| 78 | Русолово | ROLO | 0.5048 | +0.12% | 33 | 20:15:25 | -4.0% | -14.1% | -2.4% | -35.1% | 15.16 | 0.19 | +187% | +41 | + | + | |||
| 79 | iАстра ао | ASTR | 250.95 | +0.18% | 32 | 20:15:17 | +0.1% | -5.1% | -1.9% | -40.5% | 52.67 | 0.65 | +23% | +9 | + | + | |||
| 80 | iСофтлайн | SOFL |
|
75.08 | +0.11% | 31 | 20:12:22 | -2.0% | -6.1% | -5.2% | -35.9% | 30.03 | 0.37 | -50% | -15 | + | + | ||
| 81 | Распадская | RASP | 163.8 | -1.09% | 29 | 20:15:48 | -2.3% | -4.2% | -0.5% | -41.5% | 109.08 | 1.35 | +5% | +4 | + | + | |||
| 82 | М.видео | MVID | 65.45 | -3.25% | 29 | 20:13:56 | -11.7% | -12.7% | -19.2% | -49.3% | 11.79 | 0.15 | -95% | -59 | + | + | |||
| 83 | НМТП ао | NMTP | 8.48 | +0.06% | 29 | 20:15:30 | -2.0% | -3.9% | -1.7% | -18.6% | 163.13 | 2.02 | -9% | -1 | + | + | |||
| 84 | ОВК ао | UWGN | 27.9 | -0.43% | 28 | 20:15:54 | -2.5% | -8.3% | -7.6% | -48.3% | 81.13 | 1.01 | +18% | +12 | + | + | |||
| 85 | БСП ап | BSPBP | 58.65 | -3.46% | 28 | 20:14:35 | +2.0% | -7.6% | +13.3% | -28.2% | 151.23 | 1.87 | -7% | -2 | + | + | |||
| 86 | ПермьЭнС-п | PMSBP | 650 | +1.56% | 28 | 20:15:07 | +4.6% | +3.4% | +44.8% | +135.5% | 27.24 | 0.34 | +43% | +19 | + | + | |||
| 87 | Акрон | AKRN | 20736 | -0.97% | 27 | 19:58:49 | +1.1% | +9.7% | +14.6% | +16.4% | 761.68 | 9.44 | -44% | -17 | + | + | |||
| 88 | ТГК-14 | TGKN | 0.00634 | -0.94% | 27 | 20:02:57 | -3.2% | -2.8% | +18.7% | -30.4% | 8.62 | 0.11 | +60% | +21 | + | + | |||
| 89 | РСетиЦП ао | MRKP | 0.5824 | +0.99% | 26 | 20:15:47 | +0.4% | +1.3% | +6.1% | +55.1% | 65.65 | 0.81 | +67% | +22 | + | + | |||
| 90 | БурЗолото | BRZL | 1642 | +3.92% | 26 | 20:11:16 | +3.8% | -6.4% | +3.4% | -19.0% | 11.41 | 0.14 | +190% | +34 | + | + | |||
| 91 | ТМК ао | TRMK | 100.08 | +0.22% | 25 | 20:13:49 | -1.7% | -5.6% | -2.1% | -21.5% | 105.35 | 1.31 | +1% | +2 | + | + | |||
| 92 | Фикс Прайс | FIXR | 0.5929 | +0.27% | 24 | 20:14:16 | -1.2% | +4.6% | +5.8% | 59.21 | 0.73 | -17% | -8 | + | + | ||||
| 93 | МТС Банк | MBNK | 1359 | -0.37% | 23 | 20:15:59 | -1.4% | -6.0% | +3.2% | -14.5% | 51.02 | 0.63 | +34% | +15 | + | + | |||
| 94 | ИНАРКТИКА | AQUA | 465.9 | +0.06% | 23 | 20:15:58 | -3.8% | -5.0% | -5.1% | -33.3% | 41.00 | 0.51 | +18% | +9 | + | + | |||
| 95 | ВСМПО-АВСМ | VSMO | 28600 | -0.35% | 23 | 20:05:49 | -4.4% | -8.5% | -8.9% | -24.9% | 329.74 | 4.09 | +22% | +12 | + | + | |||
| 96 | Займер ао | ZAYM | 146.05 | -0.58% | 23 | 20:15:57 | +0.2% | -2.4% | -5.1% | -6.4% | 14.61 | 0.18 | +154% | +29 | + | + | |||
| 97 | МКПАО ЮМГ | GEMC | 896.1 | +2.63% | 22 | 20:15:13 | +4.1% | +2.2% | +6.2% | +6.7% | 80.50 | 1.00 | -39% | -20 | + | + | |||
| 98 | РоссЦентр | MRKC | 0.8226 | +0.39% | 22 | 20:15:44 | +0.4% | -1.2% | -4.9% | +31.7% | 34.73 | 0.43 | -14% | -8 | + | + | |||
| 99 | Европлан | LEAS | 614.9 | -0.16% | 22 | 20:15:58 | -7.6% | -6.9% | +12.0% | -15.8% | 73.76 | 0.91 | -20% | -13 | + | + | |||
| 100 | ЭталонГруп | ETLN |
|
38.32 | -0.78% | 21 | 20:13:44 | -4.9% | -9.7% | -1.0% | -46.9% | 14.65 | 0.18 | -15% | -8 | + | + | ||
| 101 | iКаршеринг | DELI | 90.15 | -2.7% | 21 | 20:15:38 | -9.7% | -14.3% | -17.8% | -56.1% | 15.87 | 0.20 | -64% | -35 | + | + | |||
| 102 | МКБ ао | CBOM | 5.637 | +0.7% | 20 | 20:14:35 | -0.5% | -7.5% | -7.4% | -43.3% | 188.38 | 2.33 | +43% | +10 | + | + | |||
| 103 | Варьеган-п | VJGZP | 1726 | -8% | 20 | 19:59:59 | -26.1% | +49.1% | +50.7% | -9.2% | 77.54 | 0.96 | -26% | -16 | + | + | |||
| 104 | iПРОМОМЕД | PRMD | 410.3 | +0.4% | 20 | 20:14:54 | -1.9% | -3.4% | +1.1% | -4.5% | 87.21 | 1.08 | -40% | -24 | + | + | |||
| 105 | ЧеркизГ-ао | GCHE | 4040 | +1.92% | 18 | 20:10:59 | 0.0% | +14.4% | +21.6% | -2.8% | 170.53 | 2.11 | +14% | +5 | + | + | |||
| 106 | АПРИ | APRI | 17.045 | +4% | 17 | 20:14:31 | +11.4% | -0.3% | +15.0% | +20.4% | 18.96 | 0.23 | +275% | +34 | + | + | |||
| 107 | РСетиЛЭ-п | LSNGP | 324.8 | 0% | 16 | 20:14:19 | +1.0% | +2.9% | +7.7% | +57.3% | 159.94 | 1.98 | -61% | -34 | + | + | |||
| 108 | Башнефт ао | BANE | 1620 | -0.09% | 16 | 20:11:47 | -3.9% | +9.8% | +11.5% | -35.8% | 269.45 | 3.34 | +21% | +7 | + | + | |||
| 109 | Яковлев-3 | IRKT | 23.92 | 0% | 16 | 20:09:42 | -2.9% | -8.3% | -7.7% | -35.4% | 288.51 | 3.57 | +20% | +7 | + | + | |||
| 110 | iАвиастКао | UNAC | 0.4225 | -0.24% | 15 | 20:14:26 | -3.2% | -6.3% | -14.1% | -34.5% | 425.95 | 5.28 | +29% | +7 | + | + | |||
| 111 | ЭЛ5Энер ао | ELFV | 0.4926 | -1.16% | 15 | 20:12:35 | 0 | -2.3% | -0.3% | -8.7% | 17.46 | 0.22 | -77% | -47 | + | + | |||
| 112 | ГТМ ао | GTRK | 88.1 | -1.89% | 15 | 20:12:37 | -10.1% | -18.9% | -49.1% | -71.0% | 5.15 | 0.06 | +5% | +1 | + | + | |||
| 113 | ГЛОРАКС | GLRX | 59.73 | +1.13% | 15 | 20:14:57 | -1.0% | -5.0% | +2.4% | 16.88 | 0.21 | +248% | +30 | + | + | ||||
| 114 | +МосЭнерго | MSNG | 2.086 | 0% | 15 | 20:12:18 | -3.9% | -8.6% | -0.1% | -15.3% | 82.94 | 1.03 | -34% | -17 | + | + | |||
| 115 | Таттел. ао | TTLK | 0.6645 | -0.89% | 14 | 20:15:10 | +7.2% | +7.7% | +9.2% | -19.8% | 13.88 | 0.17 | -35% | -15 | + | + | |||
| 116 | СОЛЛЕРС | SVAV | 492.5 | +0.2% | 9 | 20:09:49 | -3.1% | -11.3% | -14.1% | -35.1% | 15.49 | 0.19 | +122% | +26 | + | + | |||
| 117 | ТГК-1 | TGKA | 0.006828 | +1.07% | 9 | 20:11:23 | +1.4% | -7.9% | +5.0% | -11.8% | 26.26 | 0.33 | -12% | +5 | + | + | |||
| 118 | Лензол. ап | LNZLP | 236 | +11.32% | 9 | 20:09:56 | -5.6% | -54.3% | -68.7% | -88.2% | 1.66 | 0.02 | +50% | +18 | + | + | |||
| 119 | Мегион-ап | MFGSP | 333 | -2.2% | 8 | 20:15:45 | -24.1% | +32.7% | +53.5% | +28.3% | 58.49 | 0.72 | -22% | +2 | + | + | |||
| 120 | Варьеган | VJGZ | 3725 | -1.06% | 8 | 19:42:13 | -22.0% | +70.1% | +66.3% | +21.7% | 77.54 | 0.96 | -65% | -22 | + | + | |||
| 121 | ПермьЭнСб | PMSB | 548.4 | +1.31% | 8 | 20:13:43 | +0.1% | -2.2% | +24.3% | +118.2% | 27.24 | 0.34 | +19% | +13 | + | + | |||
| 122 | ХЭНДЕРСОН | HNFG | 460 | +0.92% | 8 | 20:15:35 | -3.5% | -6.3% | -11.2% | -28.1% | 18.60 | 0.23 | -1% | +5 | + | + | |||
| 123 | Лензолото | LNZL | 1380 | +9.52% | 8 | 20:05:28 | -22.5% | -67.2% | -78.3% | -90.0% | 1.66 | 0.02 | +227% | +25 | + | + | |||
| 124 | НКНХ ап | NKNCP | 60.38 | +0.47% | 8 | 20:07:17 | -0.8% | -3.1% | -0.1% | -21.1% | 144.06 | 1.78 | +5% | +7 | + | + | |||
| 125 | Куйбазот | KAZT | 446.8 | +1.27% | 7 | 20:10:33 | -3.1% | +9.3% | +6.6% | -18.6% | 80.30 | 0.99 | -64% | -19 | + | + | |||
| 126 | ВХЗ-ао | VLHZ | 175.6 | -3.94% | 6 | 20:08:56 | -8.9% | -16.8% | -13.3% | -24.4% | 0.88 | 0.01 | +1026% | +60 | + | + | |||
| 127 | Слав-ЯНОСп | JNOSP | 17.62 | -10.01% | 6 | 20:14:27 | -25.2% | +3.6% | +90.3% | +45.1% | 47.00 | 0.58 | -53% | -13 | + | + | |||
| 128 | ЭнергияРКК | RKKE | 19060 | +0.32% | 6 | 18:46:47 | -1.4% | +2.3% | +17.1% | -25.6% | 35.11 | 0.43 | -17% | +1 | + | + | |||
| 129 | iЭлемент | ELMT | 0.14135 | 0% | 6 | 19:54:27 | +0.5% | +2.8% | +23.6% | -6.1% | 66.37 | 0.82 | -33% | -3 | + | + | |||
| 130 | ЗИЛ ао | ZILL | 4700 | +6.7% | 6 | 19:33:49 | +5.4% | +8.9% | +13.9% | +17.6% | 12.50 | 0.15 | +645% | +44 | + | + | |||
| 131 | РСетиСЗ ао | MRKZ | 0.1131 | +0.35% | 6 | 20:05:56 | +3.7% | -1.0% | +15.5% | +59.2% | 10.83 | 0.13 | -38% | -8 | + | + | |||
| 132 | КАМАЗ | KMAZ | 81.7 | -0.12% | 6 | 20:14:28 | -1.0% | -5.7% | -3.4% | -33.1% | 57.78 | 0.72 | -71% | -28 | + | + | |||
| 133 | УралСиб ао | USBN | 0.1427 | +1.93% | 6 | 20:11:41 | +2.3% | +10.4% | +25.5% | -21.9% | 51.39 | 0.64 | +362% | +33 | + | + | |||
| 134 | iГЕНЕТИКО | GECO | 23.62 | -0.59% | 5 | 20:07:46 | -2.8% | -5.4% | -3.7% | -26.6% | 2.13 | 0.03 | +225% | +27 | + | + | |||
| 135 | РоссЮг ао | MRKY | 0.07925 | -1.18% | 4 | 20:14:32 | -3.2% | -8.8% | -1.6% | +3.9% | 11.99 | 0.15 | +82% | +12 | + | + | |||
| 136 | КрасОкт-1п | KROTP | 520 | -3.17% | 4 | 19:21:08 | +1.4% | -10.2% | -15.3% | +0.2% | 13.21 | 0.16 | -60% | -16 | + | + | |||
| 137 | РСетиЛЭ | LSNG | 15.16 | -0.98% | 4 | 20:07:31 | -0.9% | +0.3% | -0.4% | -6.0% | 159.94 | 1.98 | +145% | +19 | + | + | |||
| 138 | Светофор | SVET | 14.44 | -0.96% | 4 | 20:15:02 | -1.4% | -3.5% | -5.4% | -17.5% | 0.38 | 0.00 | -47% | -10 | + | + | |||
| 139 | Аптеки36и6 | APTK | 8.058 | -0.02% | 4 | 20:15:42 | -1.3% | -5.2% | -5.1% | -31.9% | 61.56 | 0.76 | +88% | +12 | + | + | |||
| 140 | Мегион-ао | MFGS | 478 | -9.98% | 4 | 20:09:55 | -28.0% | +32.4% | +37.8% | +19.8% | 58.49 | 0.72 | -81% | -38 | + | + | |||
| 141 | ЯТЭК ао | YAKG | 47.25 | +1.39% | 4 | 20:13:13 | -8.7% | +4.9% | +9.9% | -27.5% | 38.91 | 0.48 | -34% | -3 | + | + | |||
| 142 | ОргСинт ао | KZOS | 67.8 | +1.35% | 3 | 20:07:59 | -0.3% | -1.0% | +2.0% | -20.3% | 123.38 | 1.53 | -46% | -7 | + | + | |||
| 143 | ИКРУСС-ИНВ | RUSI | 76.1 | -0.26% | 3 | 20:00:13 | +10.1% | +13.2% | +14.1% | -8.0% | 8.29 | 0.10 | -53% | -11 | + | + | |||
| 144 | МГКЛ | MGKL |
|
2.48 | -1.12% | 3 | 20:13:54 | -4.1% | -9.5% | -5.7% | -6.8% | 3.15 | 0.04 | -41% | -7 | + | + | ||
| 145 | iАРТГЕН ао | ABIO | 64.48 | -0.19% | 3 | 20:06:17 | -2.8% | -4.1% | -5.6% | -31.8% | 5.97 | 0.07 | -32% | -1 | + | + | |||
| 146 | ТЗА ао | TUZA | 119.2 | -0.67% | 3 | 20:02:29 | -4.5% | -2.1% | -4.3% | -38.9% | 0.98 | 0.01 | +713% | +57 | + | + | |||
| 147 | Светофор п | SVETP | 24.75 | -1% | 3 | 20:11:02 | -1.8% | -8.2% | -19.1% | +6.2% | 0.38 | 0.00 | -93% | -72 | + | + | |||
| 148 | ДонскЗР | DZRD | 3330 | -4.45% | 3 | 20:15:18 | -14.2% | -19.1% | -20.2% | -20.5% | 1.42 | 0.02 | +319% | +34 | + | + | |||
| 149 | Славн-ЯНОС | JNOS | 44.52 | -10.06% | 3 | 20:01:05 | -25.9% | +69.9% | +177.4% | +128.9% | 47.00 | 0.58 | -92% | -68 | + | + | |||
| 150 | ТНСэнНН ао | NNSB | 4080 | -1.69% | 3 | 20:07:49 | -3.8% | -1.0% | -2.9% | +3.8% | 17.55 | 0.22 | +149% | +22 | + | + | |||
| 151 | АстрЭнСб | ASSB | 3.16 | -1.25% | 2 | 19:49:42 | -3.1% | -4.4% | +21.1% | +57.2% | 2.46 | 0.03 | -64% | -18 | + | + | |||
| 152 | КрасОкт-ао | KROT | 1350 | 0% | 2 | 20:04:36 | +2.2% | -8.5% | -15.7% | -23.9% | 13.21 | 0.16 | -90% | -57 | + | + | |||
| 153 | ГК РБК ао | RBCM | 10.29 | -0.53% | 2 | 19:44:58 | -2.3% | -7.8% | -9.9% | -35.6% | 3.76 | 0.05 | -0% | -3 | + | + | |||
| 154 | ЦМТ ао | WTCM | 15.12 | -1.56% | 2 | 19:07:52 | -4.1% | -4.4% | +5.9% | +6.9% | 18.61 | 0.23 | -16% | -9 | + | + | |||
| 155 | НКНХ ао | NKNC | 81.25 | -1.69% | 2 | 19:58:44 | -1.0% | +0.9% | +3.2% | -15.6% | 144.06 | 1.78 | -72% | -25 | + | + | |||
| 156 | АбрауДюрсо | ABRD | 153.2 | +0.13% | 2 | 20:13:13 | -3.4% | -5.8% | -6.9% | -26.6% | 16.66 | 0.21 | +7% | -2 | + | + | |||
| 157 | ЦМТ ап | WTCMP | 13.68 | -1.01% | 2 | 19:40:48 | -1.6% | +3.5% | +10.0% | +15.7% | 18.61 | 0.23 | +82% | +11 | + | + | |||
| 158 | ТГК-2 | TGKB | 0.006685 | -0.37% | 2 | 19:29:31 | -2.6% | -7.5% | +3.4% | -14.0% | 9.92 | 0.12 | +265% | +32 | + | + | |||
| 159 | ЗВЕЗДА ао | ZVEZ | 6.91 | -1.29% | 2 | 19:12:24 | -1.3% | -3.4% | +3.0% | -19.5% | 3.88 | 0.05 | +152% | +20 | + | + | |||
| 160 | ТамбЭнСб | TASB | 1.634 | +1.24% | 2 | 19:57:41 | +0.4% | -1.3% | +24.7% | +1.1% | 2.73 | 0.03 | +141% | +17 | + | + | |||
| 161 | iНаукаСвяз | NSVZ | 258.5 | +2.99% | 2 | 20:06:07 | -0.4% | -4.1% | +2.0% | -29.2% | 4.01 | 0.05 | +233% | +28 | + | + | |||
| 162 | СтаврЭнСбп | STSBP | 5.79 | -0.77% | 2 | 19:44:08 | +0.7% | -12.3% | +7.8% | +34.3% | 5.82 | 0.07 | +19% | +1 | + | + | |||
| 163 | СаратНПЗ | KRKN | 11800 | +2.61% | 2 | 20:09:36 | -0.8% | -9.6% | +19.2% | +19.2% | 10.63 | 0.13 | +2171% | +81 | + | + | |||
| 164 | Фармсинтез | LIFE | 3.02 | +0.33% | 2 | 20:15:24 | -1.9% | -4.0% | -9.0% | -27.3% | 1.33 | 0.02 | -10% | -9 | + | + | |||
| 165 | ЮУНК ао | UNKL | 4470 | +0.45% | 2 | 19:00:02 | -4.5% | -7.5% | +1.6% | -26.8% | 2.68 | 0.03 | +42% | +4 | + | + | |||
| 166 | Телеграф | CNTL | 9.34 | +0.65% | 1 | 19:06:17 | +0.6% | +0.2% | +0.6% | -19.1% | 1.88 | 0.02 | +567% | +57 | + | + | |||
| 167 | НЕФАЗ | NFAZ | 255 | -1.92% | 1 | 20:09:40 | -4.5% | -6.1% | -7.4% | -37.9% | 2.05 | 0.03 | +58% | +6 | + | + | |||
| 168 | ТЕПЛАНТ ао | PRFN | 4.42 | -1.34% | 1 | 20:05:12 | -4.2% | -6.4% | +12.9% | -8.3% | 3.71 | 0.05 | +255% | +34 | + | + | |||
| 169 | ДЭК ао | DVEC | 1.691 | -1.11% | 1 | 19:44:23 | -3.8% | -6.7% | -6.4% | -33.5% | 29.11 | 0.36 | -5% | -4 | + | + | |||
| 170 | ТНСэнРст | RTSB | 3.23 | -2.42% | 1 | 20:08:08 | -1.2% | -3.4% | -7.4% | -3.6% | 27.63 | 0.34 | +300% | +41 | + | + | |||
| 171 | ВолгЭнСб | VGSB | 15.25 | +3.39% | 1 | 19:05:18 | -4.4% | -6.4% | +13.8% | +19.6% | 5.95 | 0.07 | +255% | +34 | + | + | |||
| 172 | OKEY-гдр | OKEY | 39.44 | -1.13% | 1 | 18:48:06 | -3.8% | -0.6% | +16.1% | +20.4% | 10.61 | 0.13 | -29% | -14 | + | + | |||
| 173 | РДБанк ао | RDRB | 123.4 | -0.16% | 1 | 19:50:42 | +0.7% | +0.2% | +0.3% | -21.7% | 3.39 | 0.04 | +90% | +10 | + | + | |||
| 174 | СамарЭн-ао | SAGO | 2.73 | -1.44% | 1 | 18:25:49 | -1.6% | -2.7% | 0 | -10.6% | 10.48 | 0.13 | +775% | +56 | + | + | |||
| 175 | Красэсб ап | KRSBP | 23.36 | -0.17% | 1 | 19:42:46 | -0.8% | -3.8% | +6.0% | +41.7% | 17.22 | 0.21 | +246% | +32 | + | + | |||
| 176 | ЕвроЭлтех | EELT | 9 | 0% | 1 | 20:15:00 | +4.7% | +3.2% | +1.6% | -39.5% | 4.97 | 0.06 | -77% | -37 | + | + | |||
| 177 | РсетСиб ао | MRKS | 0.5085 | +1.29% | 1 | 19:50:13 | -2.6% | -9.2% | -3.5% | -16.1% | 48.17 | 0.60 | -33% | -20 | + | + | |||
| 178 | Белон ао | BLNG | 11.7 | -0.93% | 1 | 19:58:12 | -4.7% | -6.1% | -0.8% | -33.9% | 13.50 | 0.17 | -56% | -32 | + | + | |||
| 179 | РГС СК ао | RGSS | 0.2066 | +0.1% | 1 | 20:07:17 | -1.3% | -7.4% | -0.5% | -16.4% | 101.13 | 1.25 | +357% | +40 | + | + | |||
| 180 | МГТС-4ап | MGTSP | 752 | +0.53% | 1 | 19:30:48 | -2.6% | -3.8% | -5.5% | -18.1% | 99.51 | 1.23 | -4% | -13 | + | + | |||
| 181 | Авангрд-ао | AVAN | 686 | +0.29% | 1 | 20:07:18 | +0.9% | +2.2% | +3.5% | -14.9% | 55.36 | 0.69 | -55% | -32 | + | + | |||
| 182 | КалужскСК | KLSB | 19.56 | -1.06% | 1 | 19:24:54 | -4.5% | -11.2% | -3.9% | -21.7% | 1.79 | 0.02 | +116% | +10 | + | + | |||
| 183 | ТамбЭнСб-п | TASBP | 1.092 | +3.8% | 1 | 17:54:20 | -6.5% | +5.8% | +18.2% | +6.2% | 2.73 | 0.03 | +69% | +2 | + | + | |||
| 184 | Телеграф-п | CNTLP | 5.98 | +0.5% | 1 | 19:41:05 | +0.5% | -1.3% | 0 | -23.7% | 1.88 | 0.02 | +22% | -9 | + | + | |||
| 185 | Мостотрест | MSTT | 109.35 | -0.91% | 1 | 19:51:53 | -3.1% | -7.2% | -7.4% | -27.8% | 30.86 | 0.38 | -80% | -44 | + | + | |||
| 186 | ЧМК ао | CHMK | 4360 | +0.11% | 1 | 18:47:36 | -4.4% | -4.2% | -0.7% | -34.8% | 13.79 | 0.17 | +22% | -8 | + | + | |||
| 187 | iММЦБ ао | GEMA | 120 | +1.27% | 1 | 19:09:16 | +2.0% | -1.1% | +4.5% | -15.8% | 1.79 | 0.02 | +209% | +27 | + | + | |||
| 188 | КамчатЭ ао | KCHE | 0.376 | -1.83% | 1 | 17:08:49 | -4.8% | -17.2% | -13.0% | -30.9% | 22.05 | 0.27 | +103% | +5 | + | + | |||
| 189 | УрКузница | URKZ | 287.4 | 0% | 1 | 19:33:04 | +1.6% | +8.3% | +9.4% | -99.3% | 15.74 | 0.20 | +189% | +21 | + | + | |||
| 190 | СаратНПЗ-п | KRKNP | 7220 | -0.55% | 1 | 18:51:20 | -2.2% | -1.4% | +1.7% | -18.1% | 10.63 | 0.13 | -57% | -38 | + | + | |||
| 191 | ОргСинт ап | KZOSP | 16.66 | +0.85% | 1 | 20:10:26 | -1.1% | -5.2% | -3.4% | -29.0% | 123.38 | 1.53 | -21% | -21 | + | + | |||
| 192 | ТНСэнрг ао | TNSE | 3510 | +2.48% | 1 | 20:10:35 | +1.6% | +7.0% | -3.2% | +33.0% | 47.98 | 0.59 | +31% | -5 | + | + | |||
| 193 | Куйбазот-п | KAZTP | 450 | +0.33% | 1 | 20:13:20 | -2.1% | +2.2% | +1.8% | -18.1% | 80.30 | 0.99 | -64% | -40 | + | + | |||
| 194 | Сахэнер ао | SLEN | 3.38 | +1.2% | 1 | 20:13:35 | +0.7% | -4.8% | +6.0% | -11.4% | 7.56 | 0.09 | -59% | -34 | + | + | |||
| 195 | МордЭнСб | MRSB | 0.836 | +0.72% | 1 | 19:45:23 | -0.7% | -3.2% | -2.1% | +6.9% | 1.12 | 0.01 | +385% | +33 | + | + | |||
| 196 | СтаврЭнСб | STSB | 5.01 | -1.47% | 1 | 19:33:58 | -3.6% | -5.6% | +30.8% | +31.8% | 5.82 | 0.07 | -5% | -16 | + | + | |||
| 197 | ТНСэнЯр-п | YRSBP | 205 | -0.24% | 1 | 20:09:08 | +1.0% | +2.2% | +10.8% | -4.7% | 13.88 | 0.17 | +3% | -13 | + | + | |||
| 198 | VEON | VEON-RX | 75.7 | +0.93% | 1 | 17:29:51 | -2.3% | -3.2% | +1.1% | -30.1% | 132.41 | 1.64 | +85% | +10 | + | + | |||
| 199 | МагадЭн ао | MAGE | 2.82 | 0% | 1 | 19:50:12 | -2.4% | -9.9% | -4.7% | -22.7% | 1.63 | 0.02 | +54% | -1 | + | + | |||
| 200 | ТНСэМаЭл-п | MISBP | 59 | +1.37% | 1 | 20:10:04 | +2.4% | +13.5% | +15.5% | +17.1% | 7.43 | 0.09 | +173% | +25 | + | + | |||
| 201 | СамарЭн-ап | SAGOP | 2.67 | +2.1% | 0 | 17:39:01 | 0 | -2.4% | +1.9% | -17.6% | 10.48 | 0.13 | +62% | +11 | + | + | |||
| 202 | ТКЗКК ап | KRKOP | 14.98 | -0.27% | 0 | 18:18:23 | +9.0% | +6.4% | +8.4% | +5.9% | 1.06 | 0.01 | +38% | -2 | + | + | |||
| 203 | ЗаводДИОД | DIOD | 10.25 | +0.59% | 0 | 19:46:58 | -0.4% | -14.2% | -1.2% | -13.6% | 0.94 | 0.01 | +118% | +21 | + | + | |||
| 204 | РязЭнСб | RZSB | 38.38 | +0.1% | 0 | 16:48:15 | -0.7% | -4.8% | +11.2% | +17.6% | 7.94 | 0.10 | -34% | -23 | + | + | |||
| 205 | Якутскэнрг | YKEN | 0.409 | +1.24% | 0 | 19:44:41 | -0.2% | -6.6% | -1.4% | -22.1% | 4.61 | 0.06 | +63% | +12 | + | + | |||
| 206 | Кристалл | KLVZ | 3.106 | +0.13% | 0 | 19:50:13 | -1.4% | -5.2% | +0.3% | -23.6% | 2.86 | 0.04 | -71% | -44 | + | + | |||
| 207 | ТНСэнЯр | YRSB | 756 | -0.79% | 0 | 16:18:02 | -2.3% | -6.2% | -5.5% | -8.5% | 13.88 | 0.17 | -29% | -19 | + | + | |||
| 208 | Приморье | PRMB | 30800 | -1.91% | 0 | 18:23:21 | +2.0% | +6.9% | +17.6% | -8.9% | 7.65 | 0.09 | -64% | -37 | + | + | |||
| 209 | ВыбСудЗ ао | VSYD | 10800 | 0% | 0 | 17:41:37 | -1.4% | +0.5% | +16.8% | -16.9% | 31.01 | 0.38 | +3069% | +43 | + | + | |||
| 210 | ПавлАвт ао | PAZA | 9900 | +1.64% | 0 | 18:21:20 | +0.4% | -4.8% | +4.0% | -30.9% | 15.52 | 0.19 | -30% | -19 | + | + | |||
| 211 | ТНСэнНН ап | NNSBP | 1358 | +0.74% | 0 | 19:02:08 | -0.4% | -6.0% | -2.4% | -1.6% | 17.55 | 0.22 | +185% | +22 | + | + | |||
| 212 | СТГ | CARM |
|
1.407 | +0.36% | 0 | 20:12:18 | -1.4% | -5.9% | -10.7% | -19.5% | 4.12 | 0.05 | -8% | -16 | + | + | ||
| 213 | РСТомск ао | TORS | 0.772 | -0.26% | 0 | 18:47:03 | -6.1% | -8.7% | +17.3% | +18.0% | 3.24 | 0.04 | -61% | -37 | + | + | |||
| 214 | ГАЗ ао | GAZA | 557 | -0.36% | 0 | 19:08:08 | -2.8% | -9.3% | +5.7% | -33.8% | 10.89 | 0.13 | -4% | -1 | + | + | |||
| 215 | Левенгук | LVHK | 23.3 | 0% | 0 | 19:42:13 | -1.3% | -3.5% | -0.6% | -29.1% | 1.23 | 0.02 | +25% | +5 | + | + | |||
| 216 | ТНСэнРст-п | RTSBP | 1.53 | -1.16% | 0 | 19:53:36 | -0.3% | -6.4% | +0.4% | -1.3% | 27.63 | 0.34 | -11% | -7 | + | + | |||
| 217 | ОМЗ-ап | OMZZP | 11160 | -1.76% | 0 | 17:59:25 | -1.9% | -6.1% | -5.1% | -22.9% | 30.69 | 0.38 | -80% | -53 | + | + | |||
| 218 | ЮТэйр ао | UTAR | 11.64 | -0.77% | 0 | 19:27:52 | +0.3% | +1.0% | +5.9% | -15.0% | 91.83 | 1.14 | +253% | +24 | + | + | |||
| 219 | ЛЭСК ао | LPSB | 69.6 | -1.63% | 0 | 19:39:33 | -2.7% | -7.5% | +5.4% | -2.1% | 10.82 | 0.13 | +155% | +21 | + | + | |||
| 220 | РСТомск ап | TORSP | 0.501 | +2.45% | 0 | 18:45:38 | -3.1% | -4.6% | +6.4% | +7.3% | 3.24 | 0.04 | +229% | +23 | + | + | |||
| 221 | ТНСэнВорон | VRSB | 357.5 | -0.56% | 0 | 19:51:41 | -1.5% | -4.2% | +4.5% | -23.7% | 22.79 | 0.28 | -13% | -6 | + | + | |||
| 222 | КузнецкийБ | KUZB | 0.03515 | -0.42% | 0 | 20:02:59 | -0.8% | -4.1% | +6.5% | -11.2% | 0.79 | 0.01 | +781% | +28 | + | + | |||
| 223 | Россети СК | MRKK | 18.42 | +0.22% | 0 | 18:25:48 | -4.3% | -8.0% | +13.4% | -4.7% | 38.56 | 0.48 | -11% | -7 | + | + | |||
| 224 | МагадЭн ап | MAGEP | 2.225 | +0.45% | 0 | 16:56:01 | -2.0% | -10.3% | +3.5% | -16.4% | 1.63 | 0.02 | +109% | +14 | + | + | |||
| 225 | ИНГРАД ао | KFBA | 1765 | -0.84% | 0 | 18:44:55 | +0.6% | +1.1% | +0.9% | 72.75 | 0.90 | +87% | +11 | + | + | ||||
| 226 | Красэсб ао | KRSB | 22.3 | -0.71% | 0 | 19:56:24 | -0.9% | -4.1% | +2.5% | +36.6% | 17.22 | 0.21 | -41% | -27 | + | + | |||
| 227 | Нижкамшина | NKSH | 38.05 | -0.78% | 0 | 19:29:53 | -1.0% | -5.0% | -4.3% | -26.4% | 2.42 | 0.03 | -15% | -9 | + | + | |||
| 228 | Химпром ап | HIMCP | 21.4 | +0.85% | 0 | 19:22:09 | -0.4% | -3.6% | +8.2% | -16.3% | 4.91 | 0.06 | +57% | +3 | + | + | |||
| 229 | КоршГОК ао | KOGK | 327.4 | -0.49% | 0 | 19:35:24 | -5.2% | -2.2% | +4.2% | -99.2% | 8.19 | 0.10 | -46% | -32 | + | + | |||
| 230 | ТГК-2 ап | TGKBP | 0.00915 | +0.55% | 0 | 20:12:37 | -1.4% | -6.5% | +3.7% | -31.9% | 9.92 | 0.12 | +34% | +7 | + | + | |||
| 231 | МГТС-5ао | MGTS | 1102 | -1.43% | 0 | 19:12:34 | -4.0% | -8.0% | -8.5% | -20.1% | 99.51 | 1.23 | -61% | -30 | + | + | |||
| 232 | Ламбумиз | LMBZ | 391 | -0.13% | 0 | 20:02:43 | -1.5% | -12.1% | -11.6% | -21.3% | 8.12 | 0.10 | -6% | -3 | + | + | |||
| 233 | Ижсталь2ао | IGST | 4240 | 0% | 0 | 20:12:01 | -2.3% | -4.5% | 0 | -41.8% | 4.36 | 0.05 | +383% | +18 | + | + | |||
| 234 | ВолгЭнСб-п | VGSBP | 13.35 | -1.84% | 0 | 15:04:04 | -7.9% | -11.9% | +9.0% | +13.5% | 5.95 | 0.07 | -40% | -13 | + | + | |||
| 235 | КМЗ | KMEZ | 1316 | -0.75% | 0 | 20:15:12 | -5.6% | -1.5% | +10.2% | -1.9% | 4.95 | 0.06 | +111% | +11 | + | + | |||
| 236 | ЧКПЗ ао | CHKZ | 17550 | -1.96% | 0 | 15:33:03 | -5.6% | -0.8% | +7.0% | -9.1% | 10.53 | 0.13 | -72% | -41 | + | + | |||
| 237 | Ижсталь ап | IGSTP | 3600 | 0% | 0 | 19:36:07 | -2.4% | -4.3% | +6.8% | -32.8% | 4.36 | 0.05 | -70% | -31 | + | + | |||
| 238 | Арсагера | ARSA | 8.19 | +0.74% | 0 | 17:42:42 | -3.2% | -1.6% | -3.0% | -29.3% | 1.01 | 0.01 | -76% | -44 | + | + | |||
| 239 | СаратЭн-ап | SAREP | 0.4115 | -1.79% | 0 | 19:44:25 | -0.5% | -3.1% | +5.5% | +43.1% | 3.75 | 0.05 | -94% | -80 | + | + | |||
| 240 | ГР Ростов | RTGZ | 45000 | 0% | 0 | 07:12:25 | 0 | -3.4% | +5.1% | -19.1% | 5.41 | 0.07 | +103% | +9 | + | + | |||
| 241 | ТНСэнМарЭл | MISB | 55.8 | -1.24% | 0 | 18:27:20 | +0.7% | -1.1% | -2.1% | -2.4% | 7.43 | 0.09 | -10% | -2 | + | + | |||
| 242 | ДонскЗР п | DZRDP | 2390 | +0.84% | 0 | 19:37:47 | -1.6% | -5.2% | -0.8% | -23.4% | 1.42 | 0.02 | +6% | -1 | + | + | |||
| 243 | ГАЗ ап | GAZAP | 391.5 | -0.76% | 0 | 16:33:14 | -2.6% | -17.5% | +0.9% | -29.3% | 10.89 | 0.13 | -60% | -21 | + | + | |||
| 244 | ЮжКузб. ао | UKUZ | 860 | -0.46% | 0 | 16:51:45 | -2.5% | -4.4% | -2.3% | -27.5% | 31.09 | 0.39 | +1178% | +9 | + | + | |||
| 245 | iНПОНаука | NAUK | 529 | -0.19% | 0 | 17:22:30 | -2.1% | -5.6% | +14.1% | -10.2% | 6.24 | 0.08 | -81% | -41 | + | + | |||
| 246 | ТНСэКубань | KBSB | 921 | -0.22% | 0 | 16:54:39 | -2.1% | -0.3% | +17.6% | +77.5% | 16.46 | 0.20 | -60% | -19 | + | + | |||
| 247 | ТНСэнВор-п | VRSBP | 143.4 | +0.14% | 0 | 20:07:30 | -2.8% | -3.1% | +2.3% | -3.1% | 22.79 | 0.28 | -70% | -21 | + | + | |||
| 248 | БашИнСв ап | BISVP | 10.11 | -0.49% | 0 | 20:14:18 | -0.7% | -1.9% | -10.8% | +1.8% | 0.37 | 0.00 | -15% | -1 | + | + | |||
| 249 | СаратЭн-ао | SARE | 0.644 | -0.31% | 0 | 17:46:23 | -5.0% | +14.0% | +17.1% | +27.3% | 3.75 | 0.05 | -66% | -14 | + | + | |||
| 250 | РОСИНТЕРао | ROST | 98.8 | -0.6% | 0 | 20:08:02 | -4.3% | -7.1% | -2.0% | -23.6% | 1.61 | 0.02 | -78% | -16 | + | + | |||
| 251 | ВыбСудЗ ап | VSYDP | 8550 | 0% | 0 | 13:53:32 | -2.3% | -3.9% | +8.9% | -11.4% | 31.01 | 0.38 | -62% | -6 | + | + | |||
| 252 | КамчатЭ ап | KCHEP | 0.69 | +0.73% | 0 | 15:29:21 | 0 | -13.8% | -12.7% | -25.0% | 22.05 | 0.27 | -83% | -20 | + | + | |||
| 253 | Якутскэн-п | YKENP | 0.336 | 0% | 0 | 18:41:09 | -0.6% | -0.9% | -1.2% | -22.0% | 4.61 | 0.06 | -57% | -5 | + | + | |||
| 254 | АшинскийМЗ | AMEZ | 0% | 19:22:42 | 33.92 | 0.42 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 19:22:42 | 148.53 | 1.84 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 19:22:42 | 173.26 | 2.15 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 19:22:42 | 819.81 | 10.16 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 19:22:42 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 19:22:42 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 19:22:42 | 2.96 | 0.04 | + | + | |||||||||||