Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2869.79	+0.57%	85 476	18:40:00	+0.6%	+3.3%	+3.7%	-11.9%	57 904.85	696.59	+92%	—	—	—
1	Роснефть	ROSN		507.2	+2.16%	17 572	18:27:02	+4.7%	+30.7%	+24.1%	-6.1%	5 376.99	64.68	+313%	+2	+	+
2	Новатэк ао	NVTK		1381.6	+1.88%	10 883	18:27:01	+1.2%	+19.0%	+16.3%	+4.9%	4 201.64	50.55	+255%	+3	+	+
3	Сбербанк	SBER		321.34	+0.52%	10 487	18:27:02	+2.2%	+2.4%	+7.0%	-1.9%	7 254.33	87.27	+60%	-2	+	+
4	ГАЗПРОМ ао	GAZP		128.84	+0.94%	8 093	18:26:55	-0.8%	+2.0%	+2.6%	-25.2%	3 053.17	36.73	+90%	-2	+	+
5	ЛУКОЙЛ	LKOH		5785	+0.81%	6 907	18:27:02	+1.8%	+11.6%	-1.6%	-20.1%	4 004.76	48.18	+148%	+3	+	+
6	РУСАЛ ао	RUAL		42.925	-2.69%	3 583	18:26:56	-3.7%	+10.8%	+26.6%	0.0%	652.01	7.84	+191%	+7	+	+
7	Т-Техно ао	T		3344.8	-0.36%	3 516	18:27:01	-0.8%	-5.2%	+2.1%	-7.4%	897.22	10.79	+4%	-3	+	+
8	ВТБ ао	VTBR		86.19	-0.29%	2 972	18:27:00	+0.5%	-1.1%	+19.3%	-6.5%	1 092.04	13.14	+3%	-2	+	+
9	Татнфт 3ао	TATN		641	+1.71%	2 946	18:26:59	+1.8%	+17.5%	+10.3%	-10.1%	1 488.38	17.91	+254%	+6	+	+
10	ЯНДЕКС	YDEX		4495	-0.42%	2 675	18:26:57	-0.3%	-7.6%	-1.9%	-4.3%	1 772.42	21.32	+73%		+	+
11	Полюс	PLZL		2326.6	-2.5%	2 534	18:27:01	-3.9%	-6.3%	-3.1%	+21.0%	3 163.61	38.06	+243%	+6	+	+
12	ФосАгро ао	PHOR		7581	+0.24%	2 332	18:26:59	+3.3%	+16.1%	+19.0%	+13.3%	982.00	11.81	+19%	-3	+	+
13	Сургнфгз-п	SNGSP		48.985	+0.8%	2 172	18:27:00	+6.3%	+15.8%	+17.2%	-9.8%	1 187.19	14.28	+71%	-1	+	+
14	Озон	OZON		4579	+0.7%	2 142	18:27:02	+1.3%	-2.6%	+1.9%	+14.3%	990.96	11.92	+236%	+6	+	+
15	ГМКНорНик	GMKN		153.06	-0.6%	1 989	18:27:01	-1.9%	-1.8%	+2.7%	+13.1%	2 340.95	28.16	+126%	-1	+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2475	+0.16%	1 900	18:26:57	+2.4%	+0.9%	-17.8%	-31.9%	672.28	8.09	+35%	-5	+	+
17	РуссНфт ао	RNFT		136.3	+1.41%	1 523	18:27:00	-2.7%	+18.4%	+39.8%	-11.3%	40.19	0.48	+214%	+8	+	+
18	Совкомфлот	FLOT		91.88	+2.52%	1 151	18:27:01	+2.6%	+20.7%	+21.1%	-7.4%	217.60	2.62	+66%	+1	+	+
19	Сбербанк-п	SBERP		321.08	+0.53%	999	18:27:00	+2.2%	+2.5%	+7.1%	-1.1%	7 254.33	87.27	+97%	+5	+	+
20	МТС-ао	MTSS		227.55	-0.63%	766	18:26:59	+0.8%	-0.4%	+6.5%	-7.6%	455.23	5.48	-5%	-4	+	+
21	ММК	MAGN		28.94	-0.7%	732	18:27:01	-4.5%	-10.5%	+1.1%	-28.9%	323.44	3.89	+33%	+1	+	+
22	Газпрнефть	SIBN		551.05	+1.04%	717	18:27:02	+2.0%	+10.1%	+12.4%	-12.5%	2 611.03	31.41	+120%	+14	+	+
23	МКПАО "ВК"	VKCO		304.8	-1.77%	713	18:27:01	+1.3%	-4.7%	+0.8%	-8.6%	174.59	2.10	+15%	-2	+	+
24	НЛМК ао	NLMK		102.86	-1.17%	700	18:27:01	-3.7%	-7.9%	-3.5%	-35.6%	616.58	7.42	+80%	+7	+	+
25	Сургнфгз	SNGS		22.705	+0.69%	699	18:27:01	-0.7%	+4.6%	+4.2%	-13.2%	1 187.19	14.28	+76%	+5	+	+
26	СевСт-ао	CHMF		907.2	-1.31%	657	18:27:02	-2.5%	-5.2%	-6.1%	-32.1%	759.64	9.14	+101%	+9	+	+
27	Совкомбанк	SVCB		13.3	-0.45%	634	18:26:57	-1.6%	-5.4%	+5.0%	-29.1%	299.02	3.60	+88%	+7	+	+
28	ЮГК	UGLD		0.6913	-1.62%	629	18:26:53	-12.3%	-12.5%	+26.2%	-9.2%	154.88	1.86	-78%	-21	+	+
29	ИнтерРАОао	IRAO		3.2035	+0.69%	604	18:27:02	+0.9%	-3.3%	+2.9%	-14.7%	334.60	4.03	+250%	+16	+	+
30	Транснф ап	TRNFP		1394	-0.36%	567	18:26:59	+0.4%	-3.7%	+0.9%	+15.5%	216.59	2.61	+9%	-7	+	+
31	Аэрофлот	AFLT		50.34	-0.49%	557	18:27:00	-1.8%	-10.5%	-12.8%	-34.5%	200.18	2.41	+23%	-4	+	+
32	Система ао	AFKS		13.388	-0.98%	539	18:26:59	+0.3%	-4.5%	+0.4%	-31.1%	129.22	1.55	-26%	-14	+	+
33	ДОМ.РФ	DOMRF		2196.6	-0.69%	499	18:26:58	+0.5%	+1.1%	+18.2%		395.04	4.75	+57%	+4	+	+
34	Самолет ао	SMLT		823.6	-0.77%	496	18:27:01	-0.3%	-1.2%	-16.6%	-43.7%	50.74	0.61	+46%	-1	+	+
35	Магнит ао	MGNT		3222.5	-0.69%	496	18:26:01	-0.3%	-4.1%	+7.0%	-35.4%	328.46	3.95	+16%	-6	+	+
36	Циан	CNRU		634	+0.48%	465	18:26:58	+5.3%	+9.0%	+4.5%		49.20	0.59	+66%	+3	+	+
37	МосБиржа	MOEX		174.98	-0.24%	460	18:27:02	+0.9%	-3.1%	+0.6%	-19.4%	398.30	4.79	+95%	+4	+	+
38	Хэдхантер	HEAD		3021	+0.37%	447	18:27:02	+1.6%	+4.5%	+3.9%	-11.4%	142.78	1.72	+70%	+2	+	+
39	ПИК ао	PIKK		472.2	+0.53%	441	18:26:16	+0.4%	+2.1%	-3.6%	-26.2%	311.62	3.75	+152%	+5	+	+
Рейтинг брокеров
40	Татнфт 3ап	TATNP		594.6	+1.29%	371	18:27:01	+1.1%	+13.8%	+10.0%	-10.8%	1 488.38	17.91	+159%	+9	+	+
41	РусГидро	HYDR		0.4575	+2.44%	363	18:26:59	+1.4%	+5.1%	+9.7%	-14.1%	203.58	2.45	+318%	+14	+	+
42	ТГК-14	TGKN		0.00655	+2.18%	361	18:26:56	+4.1%	-4.5%	+22.7%	-27.9%	8.89	0.11	+2222%	+61	+	+
43	АЛРОСА ао	ALRS		37.69	-0.55%	356	18:27:01	-2.2%	-6.3%	-9.0%	-38.6%	277.73	3.34	-20%	-15	+	+
44	iПозитив	POSI		1131.2	-2.82%	334	18:26:57	-5.0%	-1.5%	+13.5%	-29.7%	80.39	0.97	+95%	+2	+	+
45	ЕвроТранс	EUTR		120.55	+0.29%	307	18:26:54	-0.3%	-13.2%	-18.0%	-3.8%	19.17	0.23	+432%	+23	+	+
46	СПБ Биржа	SPBE	>	237.9	+0.59%	272	18:26:46	-0.3%	-6.0%	-6.8%	-26.4%	31.55	0.38	-42%	-20	+	+
47	Селигдар	SELG		54.66	-3.14%	265	18:26:30	-5.7%	-2.9%	+26.8%	+3.4%	56.15	0.68	+389%	+23	+	+
48	Ростел -ао	RTKM		59.31	-1.2%	258	18:26:32	-2.0%	-6.9%	-7.3%	-16.1%	207.56	2.50	+82%	+2	+	+
49	iВУШХолднг	WUSH		95.73	-1.08%	250	18:26:58	+0.8%	-7.2%	+3.3%	-58.3%	10.69	0.13	-12%	-11	+	+
50	ЭН+ГРУП ао	ENPG		493.55	-2.56%	228	18:27:00	-2.1%	+0.3%	+8.6%	-6.1%	315.02	3.79	+190%	+9	+	+
51	iИВА	IVAT		152.4	-2.65%	203	18:26:48	+6.6%	-5.6%	-10.0%	-21.9%	15.20	0.18	-42%	-19	+	+
52	РСетиМР ао	MSRS		1.7705	+4.67%	148	18:26:49	+6.9%	+5.6%	+22.0%	+39.4%	86.67	1.04	+574%	+41	+	+
53	Русагро	RAGR		116.22	+0.22%	147	18:26:38	-0.7%	-4.8%	+4.1%	-49.8%	111.60	1.34	+99%	+9	+	+
54	Мечел ао	MTLR		73.02	-0.33%	143	18:26:33	0.0%	-2.4%	-0.9%	-41.1%	39.94	0.48	+54%	-1	+	+
55	MDMG-ао	MDMG		1399.2	-0.38%	132	18:26:57	-1.7%	-6.8%	-6.6%	+36.2%	105.14	1.26	+181%	+19	+	+
56	Башнефт ап	BANEP		1003	+1.21%	118	18:27:00	+1.9%	+9.2%	+13.8%	-21.4%	279.16	3.36	+227%	+23	+	+
57	ЭсЭфАй ао	SFIN		858	+0.96%	113	18:24:38	+4.1%	-8.8%	-7.0%	-45.2%	43.06	0.52	-22%	-9	+	+
58	Ренессанс	RENI		91.56	+0.46%	109	18:26:26	-1.1%	-4.4%	-4.5%	-32.4%	50.98	0.61	-42%	-16	+	+
59	МТС Банк	MBNK		1376.5	+0.69%	108	18:24:56	-0.9%	-0.9%	+4.5%	-17.2%	51.73	0.62	+27%	-3	+	+
60	Россети	FEES		0.0726	+0.3%	107	18:25:08	-0.9%	-2.6%	+2.0%	-11.6%	153.18	1.84	+12%	-8	+	+
61	Лента ао	LENT		2252.5	+0.27%	107	18:26:56	+2.8%	+7.7%	+13.6%	+61.3%	260.68	3.14	-41%	-18	+	+
62	Европлан	LEAS		667	0%	106	18:24:46	+0.0%	+1.8%	+21.5%	-12.4%	79.85	0.96	+40%	-2	+	+
63	Юнипро ао	UPRO		1.5	-0.66%	104	18:26:54	-2.8%	-8.4%	+1.0%	-27.4%	94.57	1.14	+142%	+13	+	+
64	Сегежа	SGZH	>	1.214	-1.14%	103	18:27:02	-1.3%	-8.3%	+1.5%	-36.4%	95.32	1.15	+62%	+1	+	+
65	БСП ао	BSPB		332.13	+0.34%	87	18:26:04	-3.0%	-1.7%	+7.5%	-17.3%	148.98	1.79	-42%	-18	+	+
66	МКБ ао	CBOM		5.67	-1.12%	81	18:26:59	-1.1%	-8.3%	-6.9%	-47.2%	189.31	2.28	+52%	+5	+	+
67	ВИ.ру	VSEH		81.98	+0.4%	75	18:26:45	+3.9%	+8.7%	+11.4%	-24.1%	41.06	0.49	-19%	-13	+	+
68	iЭлемент	ELMT		0.14055	+0.32%	75	18:26:59	+0.4%	+8.0%	+22.9%	-4.9%	66.04	0.79	+15%	-4	+	+
69	iАренадата	DATA		107.38	-0.59%	75	18:26:57	+1.9%	+0.8%	+34.6%	-26.0%	23.44	0.28	+32%		+	+
70	ТГК-1	TGKA		0.006722	+0.18%	71	18:26:18	-1.9%	-9.6%	+3.4%	-14.9%	25.95	0.31	+539%	+42	+	+
71	Башнефт ао	BANE		1692	+1.05%	68	18:26:25	-0.8%	+12.6%	+16.4%	-34.4%	279.16	3.36	+124%	+13	+	+
72	ДВМП ао	FESH		60.04	-1.25%	66	18:25:26	+1.2%	+11.0%	+13.8%	-13.4%	177.37	2.13	-21%	-15	+	+
73	РоссЦентр	MRKC		0.8196	0%	61	18:23:36	-1.3%	-1.7%	-5.3%	+26.7%	34.59	0.42	+191%	+21	+	+
74	НоваБев ао	BELU		433.4	+0.18%	60	18:26:59	+1.0%	-0.6%	+5.6%	-21.3%	54.71	0.66	+2%	-7	+	+
75	РСетиЦП ао	MRKP		0.5795	+0.5%	60	18:25:07	+1.6%	+2.4%	+5.6%	+57.3%	65.35	0.79	+379%	+34	+	+
76	iСофтлайн	SOFL		76.52	-0.21%	59	18:26:38	-1.8%	-7.1%	-3.4%	-37.2%	30.66	0.37	+11%	-4	+	+
77	iПРОМОМЕД	PRMD		418.65	-0.14%	56	18:24:39	-0.4%	-1.0%	+3.1%	-6.2%	88.91	1.07	+134%	+12	+	+
78	iОзонФарм	OZPH		51.32	+0.63%	53	18:26:58	+2.2%	-1.9%	-0.3%	-9.3%	59.87	0.72	+50%	+2	+	+
79	iДиасофт	DIAS		1852	+0.14%	50	18:27:00	0	+0.9%	+9.3%	-51.7%	19.46	0.23	+61%	+4	+	+
80	ГТМ ао	GTRK		98	-3.16%	49	18:26:17	+9.6%	-38.6%	-43.4%	-68.8%	5.73	0.07	-37%	-22	+	+
81	Фикс Прайс	FIXR		0.5997	-1.14%	48	18:26:58	-0.4%	+6.7%	+7.0%		59.99	0.72	+19%	-3	+	+
82	+МосЭнерго	MSNG		2.169	-1.79%	47	18:27:01	-2.1%	-13.9%	+3.9%	-17.7%	86.26	1.04	-37%	-21	+	+
83	РСетиСЗ ао	MRKZ		0.10885	-1.4%	46	18:23:32	+2.3%	-7.1%	+11.1%	+50.0%	10.45	0.13	+416%	+36	+	+
84	iБАЗИС	BAZA		124	-0.24%	45	18:19:08	-1.7%	-6.2%	+17.2%		20.38	0.25	-61%	-33	+	+
85	Русолово	ROLO		0.5254	-0.79%	44	18:23:21	-1.1%	-9.9%	+1.6%	-35.2%	15.77	0.19	+179%	+17	+	+
86	Мечел ап	MTLRP		68.45	+0.07%	35	18:24:28	-0.7%	-4.7%	+5.3%	-47.0%	39.94	0.48	+168%	+21	+	+
87	НМТП ао	NMTP		8.7	+0.17%	33	18:26:28	-0.3%	-1.4%	+0.8%	-14.5%	166.69	2.01	+12%	-2	+	+
88	М.видео	MVID		74.1	+0.75%	31	18:25:50	+2.1%	-3.6%	-8.6%	-41.2%	13.32	0.16	+5%	-2	+	+
89	Куйбазот	KAZT		459.2	-3%	31	18:26:09	+8.1%	+12.3%	+9.6%	-16.3%	82.91	1.00	-48%	-23	+	+
90	Яковлев-3	IRKT		24.68	-1.2%	29	18:25:13	-2.2%	-5.9%	-4.8%	-37.2%	296.94	3.57	+91%	+14	+	+
91	РсетВол ао	MRKV		0.17125	-0.15%	29	18:24:55	+2.9%	+4.5%	+11.1%	+127.6%	32.26	0.39	-41%	-18	+	+
92	iАвиастКао	UNAC		0.436	-1.69%	29	18:25:37	-0.2%	-5.9%	-11.4%	-34.0%	440.59	5.30	+152%	+19	+	+
93	Акрон	AKRN		20502	-0.61%	29	18:24:27	+5.7%	+8.8%	+13.3%	+20.0%	753.60	9.07	+80%	+7	+	+
94	Ростел -ап	RTKMP		60.35	0%	28	18:26:17	-0.2%	-3.1%	-2.3%	-1.2%	207.56	2.50	+161%	+21	+	+
95	ЕвроЭлтех	EELT		8.54	0%	27	18:24:38	-0.2%	-1.4%	-3.6%	-39.9%	4.75	0.06	+22202%	+141	+	+
96	ТамбЭнСб	TASB		1.588	+11.99%	26	18:25:39	+15.1%	-6.5%	+21.2%	-3.2%	2.74	0.03	+3196%	+88	+	+
97	Россети Ур	MRKU		0.5316	-1.15%	26	18:23:25	+1.6%	+1.7%	+10.4%	+20.1%	46.57	0.56	+38%	-1	+	+
98	iАстра ао	ASTR		250.65	+0.04%	25	18:24:52	-0.5%	-2.1%	-2.0%	-43.2%	52.64	0.63	-65%	-35	+	+
99	Мегион-ао	MFGS		664	+6.24%	24	18:15:22	+52.6%	+85.5%	+91.4%	+63.1%	80.56	0.97	+1%	-9	+	+
100	ЛСР ао	LSRG		712	+0.65%	23	18:26:52	+0.7%	+0.9%	+10.3%	-21.3%	73.32	0.88	+186%	+21	+	+
101	НКХП ао	NKHP		551.5	+1.75%	22	18:26:33	+1.5%	+0.3%	+12.0%	-24.0%	37.31	0.45	+235%	+29	+	+
102	РСетиЛЭ-п	LSNGP		321.35	+0.02%	20	18:24:54	-0.1%	+4.7%	+6.6%	+55.4%	160.42	1.93	-35%	-21	+	+
103	ЭталонГруп	ETLN		40.22	+0.55%	19	18:26:21	+0.5%	-5.9%	+3.9%	-42.8%	15.45	0.19	+147%	+22	+	+
104	ТамбЭнСб-п	TASBP		1.164	+17.81%	18	18:16:32	+22.8%	+11.7%	+26.0%	+12.8%	2.74	0.03	+9524%	+121	+	+
105	Мегион-ап	MFGSP		439	+10.44%	18	18:07:04	+69.2%	+81.4%	+102.3%	+62.6%	80.56	0.97	-31%	-18	+	+
106	ВСМПО-АВСМ	VSMO		29880	-1.06%	17	18:26:15	-0.3%	-3.1%	-4.8%	-25.2%	344.96	4.15	+156%	+23	+	+
107	ЧеркизГ-ао	GCHE		4039	-0.44%	17	18:26:04	+4.5%	+13.3%	+21.6%	-3.6%	170.66	2.05	-26%	-16	+	+
108	РН-ЗапСиб	CHGZ		134.4	+9.8%	16	18:23:05	+38.8%	+68.4%	+82.6%	+22.0%	3.60	0.04	-62%	-31	+	+
109	Распадская	RASP		167.75	-0.15%	16	18:26:26	-1.6%	-2.4%	+1.9%	-41.9%	111.58	1.34	-48%	-27	+	+
110	ОВК ао	UWGN		28.64	0%	16	18:26:19	-0.9%	-8.0%	-5.2%	-48.5%	83.17	1.00	+47%	+4	+	+
111	Лензол. ап	LNZLP		254	-11.19%	15	18:26:52	-32.4%	-47.5%	-66.4%	-87.5%	2.12	0.03	+38%	+2	+	+
112	ТМК ао	TRMK		101.62	-0.33%	15	18:24:28	-0.8%	-2.1%	-0.6%	-23.1%	107.16	1.29	-18%	-15	+	+
113	Слав-ЯНОСп	JNOSP		23.56	+9.89%	15	18:23:15	+53.6%	+76.9%	+154.4%	+90.6%	63.40	0.76	-36%	-21	+	+
114	ПермьЭнС-п	PMSBP		621.4	-1.3%	13	18:26:06	-0.9%	-3.9%	+38.4%	+124.3%	26.90	0.32	-18%	-15	+	+
115	ИНАРКТИКА	AQUA		484.7	+0.37%	13	18:26:19	+0.4%	-1.5%	-1.2%	-33.6%	42.54	0.51	-11%	-9	+	+
116	КАМАЗ	KMAZ		82.5	+0.12%	12	18:27:01	+1.1%	-5.6%	-2.5%	-33.4%	58.35	0.70	+135%	+19	+	+
117	НКНХ ап	NKNCP		60.6	-1.43%	11	18:26:05	-1.9%	-3.1%	+0.3%	-22.6%	145.53	1.75	+91%	+16	+	+
118	ОГК-2 ао	OGKB		0.3399	-0.15%	11	18:26:57	-0.6%	-4.8%	+2.2%	-14.6%	46.28	0.56	+35%	+2	+	+
119	Славн-ЯНОС	JNOS		60.12	+9.91%	11	17:58:14	+60.1%	+174.5%	+274.6%	+208.3%	63.40	0.76	-78%	-44	+	+
120	РсетСиб ао	MRKS		0.52	-1.14%	10	18:24:18	+1.1%	-9.0%	-1.3%	-14.4%	49.49	0.60	-49%	-25	+	+
121	МКПАО ЮМГ	GEMC		862.7	+1.59%	10	18:26:30	+1.3%	+1.1%	+2.3%	+1.0%	77.51	0.93	+83%	+13	+	+
122	ЭнергияРКК	RKKE		19330	-0.36%	10	18:08:08	+4.7%	+17.7%	+18.8%	-21.8%	35.63	0.43	-22%	-14	+	+
123	ИКРУСС-ИНВ	RUSI		69.3	+2.51%	10	18:26:44	+2.2%	+3.7%	+3.9%	-12.3%	7.53	0.09	+3261%	+92	+	+
124	СОЛЛЕРС	SVAV		508.5	-0.39%	10	18:26:13	-0.9%	-8.8%	-11.3%	-34.2%	15.99	0.19	+29%		+	+
125	АстрЭнСб	ASSB		3.24	+4.52%	9	18:22:39	+6.1%	-1.8%	+24.1%	+62.0%	2.52	0.03	+158%	+16	+	+
126	Куйбазот-п	KAZTP		459.5	-1.92%	9	18:25:58	+4.7%	+5.4%	+4.0%	-16.9%	82.91	1.00	-15%	-10	+	+
127	МГКЛ	MGKL		2.5865	-0.42%	8	18:25:21	-3.3%	-6.9%	-1.7%	-3.7%	3.28	0.04	+739%	+52	+	+
128	ЯТЭК ао	YAKG		51.95	+1.27%	7	18:26:37	+2.1%	+13.8%	+20.8%	-19.0%	42.79	0.51	+190%	+22	+	+
129	ГК РБК ао	RBCM		10.55	-0.33%	7	18:14:10	+0.1%	-5.2%	-7.6%	-36.1%	3.85	0.05	-71%	-41	+	+
130	ХЭНДЕРСОН	HNFG		476.6	-0.25%	7	18:26:51	-0.4%	-5.5%	-8.0%	-28.6%	19.28	0.23	-41%	-20	+	+
131	iАРТГЕН ао	ABIO		66.42	+0.21%	7	18:25:54	-1.2%	-1.6%	-2.7%	-30.9%	6.15	0.07	+141%	+16	+	+
132	iГЕНЕТИКО	GECO		24.25	+0.62%	6	18:19:15	+0.2%	-2.5%	-1.1%	-25.2%	2.19	0.03	+62%	+7	+	+
133	ТНСэнНН ао	NNSB		4220	-6.64%	6	18:23:45	+7.1%	-1.9%	+0.5%	+5.0%	18.07	0.22	-37%	-16	+	+
134	ТГК-2	TGKB		0.00686	+1.18%	6	17:45:42	+2.2%	-7.1%	+6.1%	-14.3%	10.16	0.12	+53%	+6	+	+
135	Займер ао	ZAYM		145.75	-0.14%	6	18:25:42	-0.4%	-2.8%	-5.3%	-5.8%	14.58	0.18	-20%	-9	+	+
136	НКНХ ао	NKNC		81.8	+0.31%	6	18:24:26	+0.7%	+1.4%	+3.9%	-16.0%	145.53	1.75	+183%	+17	+	+
137	Варьеган-п	VJGZP		2336	+9.88%	6	17:24:52	+54.5%	+102.4%	+104.0%	+19.5%	100.13	1.20	-64%	-36	+	+
138	Лензолото	LNZL		1760	-6.88%	6	18:25:10	-35.3%	-58.3%	-72.3%	-87.5%	2.12	0.03	-20%	-11	+	+
139	ПермьЭнСб	PMSB		548	-0.94%	6	18:25:58	+0.7%	+0.8%	+24.2%	+115.7%	26.90	0.32	-27%	-16	+	+
140	iКаршеринг	DELI		99.95	0%	6	18:26:42	-0.3%	-4.0%	-8.8%	-51.9%	17.56	0.21	+112%	+8	+	+
141	Варьеган	VJGZ		4775	+9.9%	6	17:24:16	+59.2%	+120.0%	+113.2%	+61.3%	100.13	1.20	-28%	-19	+	+
142	ТНСэнРст-п	RTSBP		1.564	-2.86%	5	18:26:49	+12.4%	-4.6%	+2.6%	-2.1%	28.00	0.34	+90%	+4	+	+
143	РСТомск ап	TORSP		0.517	+4.87%	5	18:16:19	+5.3%	-4.3%	+9.8%	+10.0%	3.44	0.04	+489%	+35	+	+
144	ГЛОРАКС	GLRX		60.38	-0.33%	5	18:26:15	-1.1%	-3.1%	+3.5%		17.07	0.21	-46%	-26	+	+
145	РСТомск ао	TORS		0.81	+5.74%	5	18:22:31	+2.8%	0	+23.1%	+22.4%	3.44	0.04	+4486%	+95	+	+
146	ЭЛ5Энер ао	ELFV		0.4926	-0.69%	4	18:25:30	-2.8%	-2.5%	-0.3%	-10.3%	17.42	0.21	-71%	-41	+	+
147	УралСиб ао	USBN		0.1398	+0.29%	4	18:13:10	+2.1%	+5.5%	+23.0%	-22.7%	50.24	0.60	+330%	+25	+	+
148	РСетиЛЭ	LSNG		15.3	+1.53%	4	18:19:56	+0.8%	-1.1%	+0.5%	-9.4%	160.42	1.93	+192%	+12	+	+
149	ТНСэнрг ао	TNSE		3445	-4.04%	4	18:23:15	+8.5%	-0.3%	-5.0%	+27.8%	47.22	0.57	-76%	-51	+	+
150	ТГК-2 ап	TGKBP		0.00928	+2.32%	4	18:09:48	+3.5%	-6.7%	+5.2%	-30.6%	10.16	0.12	+1526%	+68	+	+
151	ВХЗ-ао	VLHZ		190.6	-2.85%	4	18:26:10	+2.5%	-9.9%	-5.9%	-22.6%	0.97	0.01	+110%	+5	+	+
152	Аптеки36и6	APTK		8.142	-0.42%	4	18:25:09	-1.3%	-4.9%	-4.1%	-29.8%	62.28	0.75	+138%	+6	+	+
153	ТНСэнРст	RTSB		3.325	-2.21%	3	18:25:46	+5.4%	-3.2%	-4.7%	-2.3%	28.00	0.34	+15%	-11	+	+
154	РоссЮг ао	MRKY		0.0819	+0.31%	3	18:24:31	+1.6%	-6.9%	+1.7%	+7.3%	12.42	0.15	-47%	-23	+	+
155	ОргСинт ао	KZOS		67.9	-1.59%	3	18:22:46	-1.6%	-0.1%	+2.1%	-23.2%	123.40	1.48	+42%	-3	+	+
156	ТНСэнЯр	YRSB		774	-2.27%	3	18:19:20	+5.2%	-8.3%	-3.3%	-8.3%	14.18	0.17	-50%	-24	+	+
157	БСП ап	BSPBP		57.5	+0.17%	3	18:15:26	+0.3%	-1.8%	+11.1%	-33.8%	148.98	1.79	-60%	-29	+	+
158	ТЕПЛАНТ ао	PRFN		4.61	+1.32%	3	18:06:13	+0.2%	+0.8%	+17.8%	-5.9%	3.87	0.05	+761%	+54	+	+
159	СаратНПЗ-п	KRKNP		7380	0%	3	18:17:01	-0.8%	+1.4%	+3.9%	-15.8%	10.74	0.13	+116%	+6	+	+
160	ТНСэнВорон	VRSB		363	-0.95%	3	17:53:26	+1.4%	-1.8%	+6.1%	-23.3%	23.15	0.28	-13%	-16	+	+
161	ДЭК ао	DVEC		1.757	+0.51%	2	18:25:55	+1.0%	-5.9%	-2.8%	-29.2%	30.26	0.36	+85%	+1	+	+
162	РГС СК ао	RGSS		0.2092	-1.04%	2	18:26:36	+1.8%	-5.3%	+0.8%	-13.2%	102.50	1.23	+352%	+35	+	+
163	КрасОкт-ао	KROT		1322	-0.15%	2	18:22:26	-1.5%	-11.7%	-17.4%	-25.1%	12.93	0.16	+478%	+43	+	+
164	ТЗА ао	TUZA		125.2	+0.16%	2	18:20:13	+7.0%	+3.5%	+0.6%	-40.4%	1.03	0.01	-11%	-15	+	+
165	ВолгЭнСб	VGSB		15.95	-1.54%	2	18:04:43	+8.1%	-4.2%	+19.0%	+23.6%	6.26	0.08	+1144%	+61	+	+
166	Фармсинтез	LIFE		3.075	-0.65%	2	18:16:07	-1.8%	-2.8%	-7.4%	-27.1%	1.36	0.02	+75%	-2	+	+
167	ТНСэнЯр-п	YRSBP		203	+2.53%	2	18:23:18	+4.1%	+1.2%	+9.7%	-4.5%	14.18	0.17	-51%	-29	+	+
168	ЦМТ ап	WTCMP		13.9	+0.14%	2	18:21:17	-0.7%	+9.4%	+11.7%	+20.9%	19.32	0.23	+236%	+23	+	+
169	СаратЭн-ао	SARE		0.678	-0.29%	2	18:04:50	+12.3%	+29.4%	+23.3%	+30.6%	3.92	0.05	+79%	-1	+	+
170	МГТС-4ап	MGTSP		772	+1.31%	2	18:20:36	+2.1%	-2.0%	-3.0%	-15.4%	103.48	1.24	+64%	+5	+	+
171	АбрауДюрсо	ABRD		159	+0.13%	1	18:02:48	-0.3%	-3.0%	-3.4%	-25.5%	17.27	0.21	-28%	-17	+	+
172	ВолгЭнСб-п	VGSBP		14.5	-0.34%	1	18:20:30	-0.3%	-0.3%	+18.4%	+22.7%	6.26	0.08	+954%	+60	+	+
173	РязЭнСб	RZSB		38.64	+0.36%	1	18:23:54	+0.4%	+0.2%	+12.0%	+17.4%	8.00	0.10	+127%	+19	+	+
174	СаратЭн-ап	SAREP		0.4135	-1.43%	1	18:00:18	-2.2%	+1.7%	+6.0%	+42.3%	3.92	0.05	+156%	+24	+	+
175	СтаврЭнСбп	STSBP		5.745	0%	1	18:03:51	-1.7%	-12.4%	+7.0%	+39.8%	5.97	0.07	+3%	-12	+	+
176	Россети СК	MRKK		19.22	+0.84%	1	18:20:05	-0.2%	-3.8%	+18.3%	+1.4%	40.28	0.48	+234%	+35	+	+
177	ЛЭСК ао	LPSB		71.55	+0.63%	1	18:09:59	+0.8%	-7.8%	+8.3%	-0.1%	11.13	0.13	+288%	+37	+	+
178	Таттел. ао	TTLK		0.6185	+0.24%	1	18:20:00	-0.5%	+0.3%	+1.6%	-23.3%	12.92	0.16	-23%	-17	+	+
179	ДонскЗР	DZRD		3920	-3.09%	1	17:57:06	-3.7%	-7.7%	-6.1%	-9.6%	1.61	0.02	+4143%	+71	+	+
180	КамчатЭ ап	KCHEP		0.69	-0.72%	1	17:53:54	-2.8%	-13.8%	-12.7%	-25.4%	23.15	0.28	+155%	+27	+	+
181	ОргСинт ап	KZOSP		16.85	-0.82%	1	18:22:36	-3.3%	-4.4%	-2.3%	-32.4%	123.40	1.48	+61%	+9	+	+
182	НЕФАЗ	NFAZ		267	+0.75%	1	18:04:03	-0.7%	-0.6%	-3.1%	-42.0%	2.15	0.03	+78%	+11	+	+
183	ТНСэКубань	KBSB		946	-1.97%	1	17:33:25	-1.5%	+1.8%	+20.8%	+81.7%	16.82	0.20	-55%	-28	+	+
184	Светофор п	SVETP		25.2	-0.4%	1	18:25:53	-4.4%	-7.4%	-17.6%	+7.5%	0.39	0.00	-42%	-25	+	+
185	МордЭнСб	MRSB		0.842	+0.72%	1	18:18:30	+0.5%	-3.2%	-1.4%	+6.6%	1.13	0.01	-17%	-14	+	+
186	ТНСэнМарЭл	MISB		55.4	-2.98%	1	18:23:03	+7.8%	-4.6%	-2.8%	-6.9%	7.36	0.09	-24%	-20	+	+
187	СТГ	CARM		1.43	-0.45%	1	18:18:38	-2.4%	-4.6%	-9.2%	-20.6%	4.16	0.05	-81%	-50	+	+
188	Якутскэн-п	YKENP		0.338	+1.2%	1	17:40:39	+1.5%	-0.3%	-0.6%	-23.5%	4.63	0.06	+1310%	+56	+	+
189	ЗИЛ ао	ZILL		4460	-0.22%	1	17:35:38	+0.8%	+1.5%	+8.1%	+9.6%	11.86	0.14	+86%	+20	+	+
190	Мостотрест	MSTT		113.2	+0.4%	1	18:01:19	0	-5.5%	-4.1%	-27.6%	31.85	0.38	-24%	-10	+	+
191	АПРИ	APRI		15.42	+2.09%	1	18:25:57	+1.5%	-3.1%	+4.0%	+9.9%	17.07	0.21	+124%	+22	+	+
192	ЮТэйр ао	UTAR		11.6	-0.43%	1	18:02:54	+1.6%	-0.4%	+5.6%	-16.5%	91.60	1.10	+57%	+13	+	+
193	ЧКПЗ ао	CHKZ		18600	+3.05%	1	18:02:29	+2.8%	+6.6%	+13.4%	-2.6%	11.16	0.13	+353%	+37	+	+
194	МагадЭн ао	MAGE		2.9	+1.22%	1	18:15:57	+2.1%	-10.6%	-2.0%	-19.4%	1.67	0.02	-8%	-5	+	+
195	ЗаводДИОД	DIOD		10.23	-0.87%	1	18:26:48	-4.7%	-12.8%	-1.4%	-15.1%	0.94	0.01	-61%	-38	+	+
196	Белон ао	BLNG		12.27	+0.25%	1	18:15:19	-0.5%	-1.7%	+4.0%	-31.8%	14.12	0.17	-78%	-51	+	+
197	ТКЗКК ап	KRKOP		13.74	-1.29%	1	18:22:38	-12.0%	-3.1%	-0.6%	-8.8%	0.98	0.01	-33%	-20	+	+
198	СтаврЭнСб	STSB		5.18	0%	1	18:07:01	+2.1%	+8.1%	+35.2%	+38.1%	5.97	0.07	+215%	+26	+	+
199	ГАЗ ап	GAZAP		402	-0.62%	1	17:46:21	-0.9%	-11.1%	+3.6%	-25.8%	11.20	0.13	+59%	+11	+	+
200	iНаукаСвяз	NSVZ		259.5	-0.57%	1	17:45:09	+0.8%	-6.8%	+2.4%	-24.2%	4.07	0.05	-45%	-30	+	+
201	СамарЭн-ао	SAGO		2.76	+0.91%	1	18:11:05	+2.2%	-4.2%	+1.1%	-12.1%	10.63	0.13	+651%	+42	+	+
202	Ижсталь2ао	IGST		4340	-0.46%	1	18:22:50	-5.2%	-0.5%	+2.4%	-41.8%	4.46	0.05	-40%	-26	+	+
203	Арсагера	ARSA		8.4	+1.08%	1	18:06:57	+2.4%	0	-0.5%	-27.5%	1.05	0.01	+148%	+18	+	+
204	Якутскэнрг	YKEN		0.41	-0.24%	1	17:50:39	-0.7%	-6.8%	-1.2%	-20.8%	4.63	0.06	+238%	+24	+	+
205	ЦМТ ао	WTCM		15.76	+1.55%	1	18:00:43	+1.0%	+2.9%	+10.4%	+12.7%	19.32	0.23	-38%	-24	+	+
206	ТНСэнНН ап	NNSBP		1364	-3.26%	1	18:07:08	+4.3%	-5.4%	-2.0%	-3.1%	18.07	0.22	-82%	-63	+	+
207	КалужскСК	KLSB		20.47	-0.49%	1	18:09:38	+1.2%	-7.8%	+0.5%	-17.5%	1.87	0.02	-45%	-33	+	+
208	Красэсб ао	KRSB		22.48	-0.09%	1	18:16:23	+0.9%	-2.1%	+3.3%	+34.8%	17.39	0.21	+32%		+	+
209	Авангрд-ао	AVAN		679	+0.3%	0	18:27:01	+1.8%	-0.1%	+2.4%	-18.1%	54.88	0.66	-9%	-13	+	+
210	БурЗолото	BRZL		1582	+0.25%	0	18:22:04	-2.6%	-8.7%	-0.4%	-24.2%	11.12	0.13	-39%	-25	+	+
211	Левенгук	LVHK		23.6	+1.51%	0	17:53:05	+1.1%	-2.5%	+0.6%	-29.3%	1.25	0.02	+69%	+5	+	+
212	УрКузница	URKZ		282.8	+0.28%	0	18:19:24	+5.8%	+6.8%	+7.7%	-99.3%	15.49	0.19	+91%	+7	+	+
213	Светофор	SVET		14.68	-0.41%	0	18:26:58	-0.1%	-1.7%	-3.8%	-17.3%	0.39	0.00	+4%	-9	+	+
214	ГАЗ ао	GAZA		573	+1.06%	0	17:56:03	+0.7%	-0.2%	+8.7%	-31.3%	11.20	0.13	+124%	+9	+	+
215	ТНСэМаЭл-п	MISBP		57.6	-1.2%	0	18:19:27	+11.6%	+7.9%	+12.7%	+12.9%	7.36	0.09	-22%	-21	+	+
216	ЮУНК ао	UNKL		4680	-0.21%	0	17:05:36	-0.8%	-3.9%	+6.4%	-26.6%	2.81	0.03	-48%	-33	+	+
217	OKEY-гдр	OKEY		41.01	-0.39%	0	18:26:18	+0.9%	+6.8%	+20.7%	+23.9%	11.04	0.13	-91%	-81	+	+
218	КамчатЭ ао	KCHE		0.395	-0.25%	0	18:19:43	+0.8%	-14.1%	-8.6%	-25.8%	23.15	0.28	-25%	-23	+	+
219	КМЗ	KMEZ		1394	+1.01%	0	18:13:31	+3.3%	+7.6%	+16.8%	-1.4%	5.25	0.06	-11%	-16	+	+
220	iНПОНаука	NAUK		540.5	-0.37%	0	17:56:24	+0.5%	-5.8%	+16.6%	+2.4%	6.37	0.08	+76%	+2	+	+
221	СаратНПЗ	KRKN		11900	+0.85%	0	18:25:25	-5.6%	-13.5%	+20.2%	+22.1%	10.74	0.13	-84%	-70	+	+
222	Ижсталь ап	IGSTP		3690	-0.81%	0	17:41:31	-4.4%	-1.9%	+9.5%	-31.2%	4.46	0.05	-63%	-49	+	+
223	КузнецкийБ	KUZB		0.03545	+0.14%	0	18:20:47	-0.1%	-3.7%	+7.4%	-9.5%	0.80	0.01	+1329%	+26	+	+
224	Приморье	PRMB		30200	-0.66%	0	12:10:03	+0.7%	+5.6%	+15.3%	-10.7%	7.55	0.09	+167%	+13	+	+
225	ЮжКузб. ао	UKUZ		882	+1.38%	0	17:43:26	+0.2%	-0.9%	+0.2%	-25.9%	31.88	0.38	-28%	-24	+	+
226	МГТС-5ао	MGTS		1148	+1.06%	0	17:47:05	+1.1%	-7.7%	-4.7%	-16.2%	103.48	1.24	+1067%	+22	+	+
227	Кристалл	KLVZ		3.15	-0.06%	0	18:17:03	-0.9%	-1.1%	+1.7%	-24.6%	2.90	0.03	+5%	-10	+	+
228	ЧМК ао	CHMK		4560	-0.22%	0	18:01:55	-2.5%	-0.1%	+3.9%	-33.8%	14.42	0.17	-41%	-28	+	+
229	VEON	VEON-RX		77.5	+0.13%	0	17:42:02	-3.0%	-1.8%	+3.5%	-33.9%	135.56	1.63	-43%	-27	+	+
230	Химпром ап	HIMCP		21.48	+0.09%	0	18:23:48	-1.4%	-0.1%	+8.6%	-18.0%	4.93	0.06	-77%	-61	+	+
231	КрасОкт-1п	KROTP		513	-0.97%	0	18:18:07	-1.0%	-10.9%	-16.4%	-1.7%	12.93	0.16	+195%	+10	+	+
232	Телеграф-п	CNTLP		5.95	-0.5%	0	18:24:39	-0.7%	-2.1%	-0.5%	-24.7%	1.87	0.02	+132%	+7	+	+
233	ЗВЕЗДА ао	ZVEZ		7	-0.43%	0	17:32:50	-0.7%	-3.4%	+4.3%	-19.5%	3.93	0.05	+415%	+12	+	+
234	ДонскЗР п	DZRDP		2430	-1.22%	0	18:16:27	+0.8%	-1.6%	+0.8%	-22.9%	1.61	0.02	+69%	+1	+	+
235	КоршГОК ао	KOGK		344.6	-0.06%	0	18:14:11	+2.1%	+2.0%	+9.7%	-99.2%	8.64	0.10	+2517%	+18	+	+
236	ГР Ростов	RTGZ		45000	0%	0	18:20:20	+2.7%	-3.8%	+5.1%	-15.1%	5.41	0.07	+32%	-5	+	+
237	ТНСэнВор-п	VRSBP		147.6	-1.47%	0	18:12:11	+7.4%	-0.3%	+5.3%	-2.6%	23.15	0.28	-77%	-50	+	+
238	СамарЭн-ап	SAGOP		2.67	+0.75%	0	18:01:52	+0.4%	-3.8%	+1.9%	-17.7%	10.63	0.13	+13%	-9	+	+
239	Ламбумиз	LMBZ		397	-0.63%	0	18:26:00	-1.5%	-10.9%	-10.3%	-20.6%	8.24	0.10	+28%	-6	+	+
240	ОМЗ-ап	OMZZP		11380	-0.18%	0	16:29:10	-0.9%	-4.4%	-3.2%	-15.7%	31.30	0.38	+599%	+11	+	+
241	БашИнСв ап	BISVP		10.2	-0.2%	0	18:03:59	-0.4%	+0.4%	-10.1%	+0.1%	0.37	0.00	+88%	+1	+	+
242	МагадЭн ап	MAGEP		2.27	0%	0	18:22:46	-2.6%	-9.4%	+5.6%	-14.7%	1.67	0.02	+280%	+5	+	+
243	Сахэнер ао	SLEN		3.355	-0.45%	0	18:16:46	+1.2%	-12.2%	+5.2%	-13.9%	7.51	0.09	-87%	-76	+	+
244	Красэсб ап	KRSBP		23.46	+0.51%	0	17:46:41	-1.0%	-0.7%	+6.4%	+40.6%	17.39	0.21	-85%	-62	+	+
245	РДБанк ао	RDRB		122.6	-0.33%	0	17:08:49	-0.3%	-1.3%	-0.3%	-23.9%	3.37	0.04	-50%	-25	+	+
246	Телеграф	CNTL		9.28	-0.22%	0	17:58:58	-0.4%	-1.5%	0	-21.4%	1.87	0.02	-80%	-47	+	+
247	ВыбСудЗ ап	VSYDP		8750	0%	0	17:27:20	-5.9%	-2.2%	+11.5%	-12.1%	31.44	0.38	-87%	-59	+	+
248	iММЦБ ао	GEMA		117.7	+0.17%	0	18:21:11	-1.1%	-1.6%	+2.5%	-19.8%	1.76	0.02	-92%	-62	+	+
249	ИНГРАД ао	KFBA		1755	0%	0	17:09:17	+0.6%	-2.5%	+0.3%		72.34	0.87	-75%	-15	+	+
250	Нижкамшина	NKSH		38.45	0%	0	17:58:24	+0.5%	-2.9%	-3.3%	-27.8%	2.45	0.03	-89%	-12	+	+
251	ВыбСудЗ ао	VSYD		10950	0%	0	10:12:56	+2.3%	+5.3%	+18.4%	-16.1%	31.44	0.38	-51%	+1	+	+
252	ПавлАвт ао	PAZA		9860	-0.6%	0	10:05:40	+0.8%	-2.4%	+3.6%	-37.3%	15.46	0.19	-75%	-6	+	+
253	РОСИНТЕРао	ROST		103.2	+0.19%	0	18:19:06	-0.8%	-2.5%	+2.4%	-21.0%	1.68	0.02	-95%	-26	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:11					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.79			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.08			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	9.86			+	+
258	КурганГКао	KGKC			0%		09:50:01					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		09:50:01					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04			+	+