| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:01 | Индекс ММВБ | 2487.82 | +1.19% | 36 870.68 | -0.9% | +0.6% | +5.0% | 41 990.11 | 637.60 | +16% | — | — | ||||
| 1 | 18:45:59 | Сбербанк | SBER | 206.89 | +2.38% | 13 606.15 | -3.3% | -0.7% | +11.1% | 4 644.12 | 70.52 | +7% | ||||
| 2 | 18:45:49 | ГАЗПРОМ ао | GAZP | 154.43 | +0.26% | 3 264.78 | -4.3% | -3.0% | +0.6% | 3 655.90 | 55.51 | +11% | ||||
| 3 | 18:46:00 | ЛУКОЙЛ | LKOH | 5445 | +0.03% | 3 130.31 | +0.5% | +4.8% | +9.0% | 4 083.75 | 62.01 | +23% | ||||
| 4 | 18:45:43 | ГМКНорНик | GMKN | 14250 | +3.26% | 3 068.46 | +4.0% | +6.7% | +9.3% | 2 255.00 | 34.24 | +126% | ||||
| 5 | 18:45:20 | Новатэк ао | NVTK | 1125 | +2.78% | 1 214.10 | +1.0% | -0.4% | -0.6% | 3 415.84 | 51.87 | +58% | +2 | |||
| 6 | 18:45:13 | Роснефть | ROSN | 402.9 | -0.01% | 1 117.13 | -1.9% | -4.0% | -6.8% | 4 270.01 | 64.84 | -14% | -1 | |||
| 7 | 18:45:18 | Татнфт 3ао | TATN | 793.6 | +2.69% | 1 093.20 | +1.7% | +7.1% | +7.5% | 1 812.35 | 27.52 | +152% | +6 | |||
| 8 | 18:45:51 | Магнит ао | MGNT | 3950 | +1.28% | 1 014.37 | -2.1% | -4.9% | +12.5% | 402.55 | 6.11 | +42% | +2 | |||
| 9 | 18:45:41 | АЛРОСА ао | ALRS | 96.5 | +1.47% | 995.83 | -3.0% | -6.8% | -2.1% | 710.72 | 10.79 | +31% | -1 | |||
| 10 | 18:45:55 | Сбербанк-п | SBERP | 178 | +1.62% | 817.43 | -2.5% | -0.4% | +7.1% | 4 644.12 | 70.52 | +10% | -1 | |||
| 11 | 18:45:29 | МосБиржа | MOEX | 89.6 | +0.09% | 746.67 | -0.8% | -4.0% | +10.6% | 203.97 | 3.10 | +6% | ||||
| 12 | 18:45:16 | СевСт-ао | CHMF | 1007.8 | +0.88% | 686.89 | -2.3% | +5.6% | +6.9% | 844.25 | 12.82 | +112% | +5 | |||
| 13 | 18:45:42 | Yandex clA | YNDX | 2166.2 | +1.86% | 609.72 | -1.4% | +6.0% | +12.2% | 633.48 | 9.62 | -48% | -7 | |||
| 14 | 18:45:57 | МТС-ао | MTSS | 251 | +0.16% | 456.60 | -0.2% | -2.5% | +5.5% | 501.59 | 7.62 | +38% | +2 | |||
| 15 | 18:45:24 | НЛМК ао | NLMK | 156.48 | +1.66% | 454.36 | -0.7% | +2.9% | -0.6% | 937.82 | 14.24 | +29% | ||||
| 16 | 18:45:05 | Сургнфгз-п | SNGSP | 40.175 | +0.01% | 441.56 | -0.5% | -2.4% | +2.0% | 1 265.10 | 19.21 | +102% | +5 | Как выбрать брокера? | ||
| 17 | 18:45:24 | Аэрофлот | AFLT | 100.04 | +0.04% | 430.75 | -1.7% | -6.5% | -1.1% | 111.11 | 1.69 | -11% | -5 | |||
| 18 | 18:45:49 | ММК | MAGN | 43 | +0.22% | 384.52 | -0.6% | -3.1% | -0.1% | 480.50 | 7.30 | +212% | +8 | |||
| 19 | 18:45:25 | Полюс | PLZL | 5445 | 0% | 337.89 | +2.7% | +1.4% | +0.9% | 727.24 | 11.04 | +57% | +3 | |||
| 20 | 18:45:22 | ИнтерРАОао | IRAO | 3.875 | +0.3% | 336.14 | +0.0% | +0.4% | -0.1% | 404.55 | 6.14 | +128% | +5 | |||
| 21 | 18:45:04 | Сургнфгз | SNGS | 26.75 | +1.42% | 318.79 | +0.2% | -4.5% | -0.5% | 1 265.10 | 19.21 | +83% | +2 | |||
| 22 | 18:45:23 | ВТБ ао | VTBR | 0.03642 | +0.48% | 264.01 | -3.1% | -1.8% | +7.6% | 472.02 | 7.17 | -27% | -8 | |||
| 23 | 18:45:26 | Газпрнефть | SIBN | 336.8 | -0.28% | 253.72 | -1.3% | -2.7% | -2.9% | 1 596.87 | 24.25 | +302% | +7 | |||
| 24 | 18:45:33 | Распадская | RASP | 157.2 | +0.01% | 230.90 | +5.8% | +20.9% | +21.9% | 110.54 | 1.68 | -23% | -5 | |||
| 25 | 18:45:17 | ФСК ЕЭС ао | FEES | 0.16366 | -1.25% | 222.19 | -1.7% | +4.8% | +10.5% | 208.61 | 3.17 | +387% | +9 | |||
| 26 | 18:45:25 | RUSAL plc | RUAL | 31.495 | +0.32% | 192.83 | -1.9% | -0.5% | +2.3% | 478.50 | 7.27 | -30% | -6 | |||
| 27 | 18:45:12 | Polymetal | POLY | 755.8 | +0.79% | 181.13 | +4.7% | +4.2% | +3.4% | 354.75 | 5.39 | +51% | +1 | |||
| 28 | 18:45:39 | Система ао | AFKS | 9.805 | +1.61% | 167.22 | +1.1% | +7.7% | +22.6% | 94.62 | 1.44 | -46% | -10 | |||
| 29 | 18:45:26 | FIVE-гдр | FIVE | 1828.5 | +3.13% | 153.41 | +2.0% | +2.6% | +6.0% | +72% | ||||||
| 30 | 18:45:56 | РусГидро | HYDR | 0.511 | +0.53% | 148.70 | -2.4% | -0.8% | +5.2% | 217.83 | 3.31 | -10% | -6 | |||
| 31 | 18:45:16 | ФосАгро ао | PHOR | 2529 | +1.4% | 130.07 | +0.8% | -1.2% | -0.7% | 327.51 | 4.97 | +132% | +1 | |||
| 32 | 18:45:18 | Татнфт 3ап | TATNP | 565 | +0.73% | 126.74 | +0.5% | +6.9% | +8.2% | 1 812.35 | 27.52 | +292% | +7 | |||
| 33 | 18:45:08 | Ростел -ао | RTKM | 72.5 | 0% | 117.99 | -0.7% | -0.8% | -0.8% | 199.27 | 3.03 | +95% | -2 | |||
| 34 | 18:45:18 | Транснф ап | TRNFP | 169500 | -0.85% | 86.11 | +0.1% | -0.8% | -0.9% | 263.55 | 4.00 | -29% | -7 | |||
| 35 | 18:45:21 | Россети ао | RSTI | 0.988 | -0.2% | 72.68 | +1.1% | +10.6% | +27.4% | 199.43 | 3.03 | +77% | ||||
| 36 | 18:45:14 | Юнипро ао | UPRO | 2.7 | +1.12% | 72.28 | -3.5% | +0.2% | +3.8% | 170.23 | 2.58 | +130% | +5 | |||
| 37 | 18:45:08 | Ростел -ап | RTKMP | 60.05 | -0.17% | 71.69 | -1.2% | -0.8% | -0.6% | 199.27 | 3.03 | +2688% | +50 | |||
| 38 | 18:45:21 | ДетскийМир | DSKY | 87.66 | -1.15% | 52.04 | -3.4% | -4.5% | -3.1% | 64.78 | 0.98 | +316% | +18 | |||
| 39 | 18:45:16 | ПИК ао | PIKK | 357.5 | +0.87% | 42.40 | +1.5% | -0.1% | -5.0% | 236.13 | 3.59 | -13% | -6 | |||
| 40 | 18:45:25 | Башнефт ао | BANE | 1940.5 | -1.5% | 36.74 | -0.7% | +0.5% | +3.8% | 342.70 | 5.20 | +207% | +17 | |||
| 41 | 18:45:11 | Мечел ао | MTLR | 77.95 | -0.65% | 36.67 | -0.1% | -1.8% | +6.1% | 46.60 | 0.71 | +34% | +2 | |||
| 42 | 18:45:32 | М.видео | MVID | 407 | -1.45% | 36.19 | +0.7% | +0.7% | -0.7% | 73.17 | 1.11 | -11% | -6 | |||
| 43 | 18:45:29 | МКБ ао | CBOM | 5.45 | +0.7% | 29.88 | -1.2% | +5.4% | +5.4% | 147.58 | 2.24 | +36% | +4 | |||
| 44 | 18:45:17 | САФМАР ао | SFIN | 549 | +0.55% | 29.40 | -1.6% | -3.0% | -5.4% | 61.29 | 0.93 | +461% | +28 | |||
| 45 | 18:45:11 | Мечел ап | MTLRP | 102 | -1.35% | 29.28 | -1.2% | -0.7% | +1.7% | 46.60 | 0.71 | +265% | +16 | |||
| 46 | 18:45:41 | КалужскСК | KLSB | 12.45 | +9.21% | 29.27 | -20.2% | -51.4% | -50.0% | 1.14 | 0.02 | +647% | +30 | |||
| 47 | 18:45:29 | ОГК-2 ао | OGKB | 0.3639 | +2.22% | 28.77 | +6.8% | +5.1% | +14.9% | 40.19 | 0.61 | -3% | -5 | |||
| 48 | 18:45:03 | AGRO-гдр | AGRO | 824 | -1.08% | 28.52 | -1.0% | +1.5% | +4.1% | +382% | +21 | |||||
| 49 | 18:39:14 | ТАНТАЛ ао | TANL | 211.3 | +39.93% | 27.68 | -22.6% | +405.5% | +437.7% | 2.96 | 0.04 | +1093% | +41 | |||
| 50 | 18:45:16 | МРСКВол | MRKV | 0.1049 | -2.24% | 25.31 | -1.8% | +2.4% | +7.0% | 19.75 | 0.30 | +319% | +18 | |||
| 51 | 18:45:29 | БУДУЩЕЕ ао | FTRE | 75 | -7.64% | 25.04 | -30.9% | -58.5% | -58.5% | 3.77 | 0.06 | -22% | -11 | |||
| 52 | 18:45:40 | Башнефт ап | BANEP | 1873.5 | -0.08% | 24.83 | +0.8% | +0.8% | +5.1% | 342.70 | 5.20 | -36% | -15 | |||
| 53 | 18:45:54 | МРСК ЦП | MRKP | 0.2892 | -0.28% | 21.90 | +1.4% | +7.1% | +9.1% | 32.59 | 0.49 | -14% | -8 | |||
| 54 | 18:45:23 | ЛСР ао | LSRG | 648.8 | +0.12% | 20.91 | +0.4% | +4.7% | +8.5% | 66.85 | 1.02 | -2% | -6 | |||
| 55 | 18:45:39 | Лента др | LNTA | 211.3 | +0.57% | 18.86 | -2.6% | -5.2% | -1.3% | -49% | -17 | |||||
| 56 | 18:45:28 | МегаФон ао | MFON | 650.8 | -0.03% | 17.39 | +0.0% | +0.9% | +1.7% | 403.50 | 6.13 | -13% | -6 | |||
| 57 | 18:45:19 | Мегион-ао | MFGS | 430 | -13.83% | 16.14 | +18.1% | +22.9% | 55.77 | 0.85 | -17% | -5 | ||||
| 58 | 18:45:13 | iЗаводДИОД | DIOD | 5.5 | +23.6% | 15.79 | +33.2% | +29.3% | +34.8% | 0.50 | 0.01 | +2064% | +57 | |||
| 59 | 18:38:25 | РуссНфт ао | RNFT | 592 | -0.17% | 15.10 | -1.3% | +4.0% | +12.0% | 174.12 | 2.64 | -2% | -5 | |||
| 60 | 18:45:02 | МультиСис | MSST | 2.81 | +1.26% | 14.55 | -11.3% | +6.1% | +17.6% | 0.28 | 0.00 | +49% | -1 | |||
| 61 | 18:45:54 | КузбТК ао | KBTK | 209.8 | +0.38% | 14.01 | +1.8% | +0.4% | +9.2% | 20.82 | 0.32 | +484% | +28 | |||
| 62 | 18:45:23 | Ленэнерг-п | LSNGP | 107.5 | +1.42% | 12.76 | +5.0% | +11.8% | +14.2% | 58.70 | 0.89 | -10% | -7 | |||
| 63 | 18:45:59 | ENPL-гдр | ENPL | 583.3 | +0.36% | 11.47 | +3.1% | +3.7% | +39.2% | -34% | -10 | |||||
| 64 | 18:45:03 | Акрон | AKRN | 4814 | +0.71% | 11.25 | +2.4% | +2.7% | +2.2% | 195.13 | 2.96 | +271% | +18 | |||
| 65 | 18:45:17 | ЭнелРос ао | ENRU | 1.02 | 0% | 10.71 | -2.6% | -5.6% | -1.3% | 36.08 | 0.55 | -49% | -16 | |||
| 66 | 18:45:24 | +МосЭнерго | MSNG | 2.0995 | +0.14% | 10.16 | -3.2% | -4.0% | +1.2% | 83.45 | 1.27 | +52% | -1 | |||
| 67 | 18:45:10 | ТМК ао | TRMK | 48.82 | +0.08% | 9.33 | -1.0% | -9.8% | -9.0% | 50.44 | 0.77 | -59% | -21 | |||
| 68 | 18:45:01 | КМЗ | KMEZ | 623 | +4.53% | 8.70 | -2.8% | +57.7% | +78.0% | 2.35 | 0.04 | +625% | +34 | |||
| 69 | 18:45:27 | Мегион-ап | MFGSP | 393 | -10.68% | 8.57 | +23.6% | +32.3% | +29.7% | 55.77 | 0.85 | -67% | -25 | |||
| 70 | 18:45:26 | ТГК-1 | TGKA | 0.008644 | +0.75% | 8.20 | -3.2% | -4.4% | +8.2% | 33.32 | 0.51 | +56% | +1 | |||
| 71 | 18:39:05 | ОВК ао | UWGN | 495 | -0.26% | 8.17 | -2.3% | +24.5% | +24.7% | 57.57 | 0.87 | +181% | +12 | |||
| 72 | 18:38:10 | ЧКПЗ ао | CHKZ | 8000 | +39.86% | 7.15 | +15.3% | +296.0% | 4.80 | 0.07 | +3652% | +89 | ||||
| 73 | 18:45:22 | Уркалий-ао | URKA | 84.02 | -0.57% | 6.60 | -3.0% | -1.8% | -0.5% | 246.68 | 3.75 | +77% | +4 | |||
| 74 | 18:39:58 | БСП ао | BSPB | 50.62 | +0.04% | 6.39 | +3.2% | +12.8% | +14.3% | 25.28 | 0.38 | +25% | -1 | |||
| 75 | 18:37:42 | iQIWI | QIWI | 957.5 | +2.24% | 5.51 | -9.1% | 0 | +1.5% | +10% | -1 | |||||
| 76 | 18:39:17 | ЧеркизГ-ао | GCHE | 1476 | +1.23% | 5.25 | +19.4% | +21.2% | +32.0% | 64.89 | 0.99 | -54% | -18 | |||
| 77 | 18:45:29 | ОМЗ-ап | OMZZP | 4760 | +10.57% | 4.88 | -3.1% | -28.5% | +168.9% | 13.09 | 0.20 | +1904% | +75 | |||
| 78 | 16:25:19 | ЕвроЭлтех | EELT | 10.4 | 0% | 4.32 | +2.0% | +3.0% | +5.1% | 6.34 | 0.10 | -43% | -16 | |||
| 79 | 18:45:20 | ОР ао | OBUV | 54.85 | +0.09% | 3.93 | -0.2% | -12.9% | +7.7% | 6.20 | 0.09 | +465% | +38 | |||
| 80 | 18:45:05 | iАвиастКао | UNAC | 0.7155 | -1.31% | 3.28 | -7.1% | -14.1% | -9.2% | 320.27 | 4.86 | -18% | -5 | |||
| 81 | 18:45:00 | ИРКУТ-3 | IRKT | 39.12 | -0.25% | 3.12 | -6.9% | -11.8% | +10.4% | 52.13 | 0.79 | -15% | -2 | |||
| 82 | 18:32:11 | Варьеган-п | VJGZP | 411 | +9.89% | 2.77 | +41.7% | +42.7% | +44.7% | 12.30 | 0.19 | -59% | -18 | |||
| 83 | 18:15:40 | ВСМПО-АВСМ | VSMO | 16240 | -0.61% | 2.75 | +1.4% | +1.8% | +4.6% | 187.24 | 2.84 | +3% | +3 | |||
| 84 | 18:45:24 | НМТП ао | NMTP | 7.495 | +0.2% | 2.36 | +3.6% | +8.6% | +9.4% | 144.35 | 2.19 | -75% | -24 | |||
| 85 | 18:45:28 | iНПОНаука | NAUK | 224 | +2.28% | 2.33 | +27.3% | -30.4% | -29.8% | 2.64 | 0.04 | -37% | -7 | |||
| 86 | 18:39:53 | ЧЗПСН ао | PRFN | 1.524 | +2.21% | 2.33 | -4.5% | +11.2% | +19.2% | 1.27 | 0.02 | +100% | +17 | |||
| 87 | 18:45:19 | Варьеган | VJGZ | 546 | -0.55% | 2.32 | +32.5% | +28.5% | 12.30 | 0.19 | -62% | -20 | ||||
| 88 | 18:45:29 | Аптеки36и6 | APTK | 5.312 | -0.6% | 2.25 | -2.9% | +5.5% | +5.2% | 12.38 | 0.19 | -35% | -7 | |||
| 89 | 18:45:21 | ПРОТЕК ао | PRTK | 87.2 | +1.04% | 2.04 | +1.6% | +5.6% | +11.8% | 45.97 | 0.70 | -90% | -38 | |||
| 90 | 18:45:06 | Лензолото | LNZL | 6580 | +2.81% | 1.92 | +4.9% | +12.3% | +17.1% | 8.50 | 0.13 | -29% | -5 | |||
| 91 | 18:38:50 | GTL ао | GTLC | 0.1061 | +1.14% | 1.63 | -3.5% | -5.7% | +3.8% | 0.28 | 0.00 | +48% | +15 | |||
| 92 | 18:27:24 | РусАква ао | AQUA | 154.5 | +3% | 1.58 | +6.9% | +8.0% | +11.2% | 13.58 | 0.21 | +4695% | +118 | |||
| 93 | 16:24:36 | СамарЭн-ап | SAGOP | 0.304 | -1.3% | 1.51 | -3.8% | -7.9% | -7.9% | 1.40 | 0.02 | +78% | +15 | |||
| 94 | 18:45:12 | ДагСб ао | DASB | 0.11985 | -0.12% | 1.49 | -3.1% | +0.3% | +5.2% | 0.63 | 0.01 | -28% | -3 | |||
| 95 | 18:45:13 | Ижсталь2ао | IGST | 984 | +0.2% | 1.48 | -25.0% | +69.7% | +75.1% | 0.98 | 0.01 | +161% | +32 | |||
| 96 | 18:15:46 | СОЛЛЕРС | SVAV | 401 | -1.35% | 1.45 | -1.6% | -5.6% | -1.7% | 13.78 | 0.21 | +631% | +63 | |||
| 97 | 18:34:01 | iНаукаСвяз | NSVZ | 308 | -0.65% | 1.44 | -18.8% | +11.2% | +26.7% | 0.37 | 0.01 | +47% | +10 | |||
| 98 | 18:38:57 | КАМАЗ | KMAZ | 59.1 | +2.43% | 1.44 | -2.6% | -2.3% | +10.3% | 41.80 | 0.63 | -9% | -1 | |||
| 99 | 18:45:03 | Мостотрест | MSTT | 89.9 | +0.33% | 1.41 | +0.4% | +2.3% | +6.4% | 25.37 | 0.39 | -18% | -4 | |||
| 100 | 18:39:25 | МОЭСК | MSRS | 0.706 | +0.57% | 1.31 | +1.1% | 0 | +7.0% | 34.39 | 0.52 | -64% | -20 | |||
| 101 | 18:45:19 | МРСК Центр | MRKC | 0.3086 | -0.45% | 1.29 | +0.3% | +2.9% | +8.1% | 13.03 | 0.20 | -32% | -8 | |||
| 102 | 18:45:08 | Электрцинк | ELTZ | 279.5 | -8.06% | 1.29 | -4.9% | +27.0% | +30.6% | 0.39 | 0.01 | -77% | -32 | |||
| 103 | 18:45:27 | МосОблБанк | MOBB | 1.92 | +3.11% | 1.16 | -0.3% | +21.0% | +34.5% | 8.66 | 0.13 | +1275% | +81 | |||
| 104 | 18:36:02 | МРСКЮга ао | MRKY | 0.0652 | +5.5% | 1.15 | -1.3% | +4.2% | +19.7% | 4.50 | 0.07 | +378% | +50 | |||
| 105 | 18:39:36 | Селигдар | SELG | 9.78 | +2.41% | 1.14 | +3.5% | +0.4% | -1.7% | 11.78 | 0.18 | +53% | +8 | |||
| 106 | 18:45:25 | ДВМП ао | FESH | 5.24 | +0.87% | 1.10 | -1.3% | -0.6% | +11.3% | 15.46 | 0.23 | -43% | -14 | |||
| 107 | 18:34:16 | Телеграф-п | CNTLP | 12.2 | -1.45% | 1.08 | -1.5% | -3.8% | -2.4% | 3.41 | 0.05 | +648% | +59 | |||
| 108 | 18:45:15 | МРСК СЗ | MRKZ | 0.0535 | -1.83% | 1.07 | -2.6% | -15.3% | -3.6% | 5.12 | 0.08 | +139% | +26 | |||
| 109 | 18:39:48 | Русолово | ROLO | 2.07 | +0.1% | 1.04 | -5.1% | -15.5% | -17.2% | 6.21 | 0.09 | -33% | -11 | |||
| 110 | 17:18:36 | Селигдар-п | SELGP | 23.8 | -0.83% | 1.02 | -0.8% | -2.7% | -1.0% | 11.78 | 0.18 | +80% | +18 | |||
| 111 | 18:45:15 | Ленэнерго | LSNG | 5.71 | +1.6% | 0.94 | -1.0% | -0.2% | +7.7% | 58.70 | 0.89 | -87% | -48 | |||
| 112 | 18:31:03 | ЧТПЗ ао | CHEP | 137 | -0.36% | 0.92 | +5.0% | +3.6% | +28.3% | 64.72 | 0.98 | +59% | +13 | |||
| 113 | 18:38:17 | ЧелябЭС ао | CLSB | 0.0885 | -0.9% | 0.90 | -0.6% | +23.9% | +20.2% | 0.67 | 0.01 | -65% | -25 | |||
| 114 | 18:45:15 | НКНХ ап | NKNCP | 39.65 | -1.12% | 0.89 | -4.2% | -5.6% | -2.1% | 112.45 | 1.71 | -32% | -13 | |||
| 115 | 18:35:12 | УрКузница | URKZ | 8340 | +2.46% | 0.89 | +1.0% | +6.2% | +11.2% | 4.57 | 0.07 | +260% | +36 | |||
| 116 | 18:25:39 | ДЭК ао | DVEC | 1.498 | +0.07% | 0.87 | -1.6% | +0.1% | +11.8% | 25.80 | 0.39 | +26% | +3 | |||
| 117 | 18:45:25 | iРоллман | RLMN | 26.3 | -1.13% | 0.82 | -6.2% | -5.4% | -5.4% | 0.16 | 0.00 | +38% | +6 | |||
| 118 | 18:38:19 | СибГост ао | SIBG | 0.602 | -1.39% | 0.82 | -6.7% | -25.3% | -14.9% | 0.06 | 0.00 | -72% | -34 | |||
| 119 | 18:39:44 | Россети ап | RSTIP | 1.439 | +0.07% | 0.81 | -3.2% | -5.3% | +2.6% | 199.43 | 3.03 | -40% | -20 | |||
| 120 | 17:30:01 | СаратНПЗ-п | KRKNP | 11660 | +1.04% | 0.74 | +1.6% | +3.2% | +6.6% | 7.99 | 0.12 | +39% | +9 | |||
| 121 | 18:40:07 | ЦМТ ап | WTCMP | 6.9 | 0% | 0.71 | +1.8% | +0.9% | +3.6% | 8.79 | 0.13 | 0% | -5 | |||
| 122 | 18:39:24 | Армада | ARMD | 7.89 | +1.35% | 0.70 | +2.1% | -2.2% | +12.7% | 0.11 | 0.00 | +433% | +48 | |||
| 123 | 18:13:34 | МРСК Ур | MRKU | 0.2034 | -0.2% | 0.70 | -5.5% | +7.2% | +7.7% | 17.78 | 0.27 | +114% | +20 | |||
| 124 | 18:39:51 | Лензол. ап | LNZLP | 2880 | +5.88% | 0.70 | +6.5% | +17.6% | +17.6% | 8.50 | 0.13 | -7% | -13 | |||
| 125 | 18:45:16 | РГС СК ао | RGSS | 0.1484 | +0.54% | 0.64 | -0.9% | -21.1% | -11.1% | 72.64 | 1.10 | -60% | -29 | |||
| 126 | 18:45:03 | Белуга ао | BELU | 508 | -3.24% | 0.63 | +3.9% | +27.6% | +24.5% | 9.86 | 0.15 | -2% | -4 | |||
| 127 | 18:25:18 | iФармсинтз | LIFE | 5.92 | -0.17% | 0.61 | -3.1% | -2.3% | +6.1% | 1.79 | 0.03 | -7% | -7 | |||
| 128 | 18:28:33 | ТНСэнРст | RTSB | 0.355 | +1.43% | 0.61 | 0 | -13.4% | -10.8% | 3.09 | 0.05 | +911% | +66 | |||
| 129 | 18:45:05 | Квадра | TGKD | 0.00338 | 0% | 0.60 | -4.4% | +2.5% | +20.5% | 6.74 | 0.10 | +38% | +6 | |||
| 130 | 18:39:29 | ЧелябЭС ап | CLSBP | 0.065 | +2.85% | 0.53 | +0.5% | +5.3% | +6.2% | 0.67 | 0.01 | +300% | +38 | |||
| 131 | 14:23:07 | МордЭнСб | MRSB | 0.412 | +0.98% | 0.53 | -1.9% | +1.0% | +4.6% | 0.55 | 0.01 | -33% | -21 | |||
| 132 | 18:35:47 | Куйбазот | KAZT | 114 | +1.6% | 0.48 | +3.3% | -7.2% | +0.4% | 27.11 | 0.41 | -30% | -14 | |||
| 133 | 18:45:04 | Химпром ап | HIMCP | 6.68 | -3.75% | 0.46 | -1.2% | +10.6% | +10.6% | 2.22 | 0.03 | +56% | +13 | |||
| 134 | 18:07:16 | ТНСэнРст-п | RTSBP | 0.225 | -0.88% | 0.43 | -7.0% | +1.4% | -3.0% | 3.09 | 0.05 | +6254% | +110 | |||
| 135 | 18:38:47 | Ижсталь ап | IGSTP | 702 | -2.77% | 0.42 | -22.9% | +61.8% | +61.8% | 0.98 | 0.01 | +276% | +38 | |||
| 136 | 18:35:16 | ГАЗ ап | GAZAP | 354 | -0.56% | 0.42 | +0.4% | +2.0% | +1.7% | 9.51 | 0.14 | +61% | +12 | |||
| 137 | 18:30:08 | Возрожд-п | VZRZP | 193.6 | -2.12% | 0.42 | +3.8% | +17.0% | +21.0% | 11.27 | 0.17 | -76% | -43 | |||
| 138 | 16:03:59 | ОКС ао | UCSS | 20270 | +39.89% | 0.41 | +944.8% | +2 880.9% | 480.78 | 7.30 | +377% | +45 | ||||
| 139 | 18:33:14 | МРСКСиб | MRKS | 0.1639 | -0.67% | 0.41 | -1.0% | +34.0% | +59.9% | 15.54 | 0.24 | +107% | +19 | |||
| 140 | 18:35:39 | ВЭК 01 ао | VDSB | 6.08 | +1.33% | 0.39 | +16.0% | +56.7% | +76.7% | 0.18 | 0.00 | +251% | +34 | |||
| 141 | 18:11:26 | БурЗолото | BRZL | 870 | -0.57% | 0.37 | 0 | +2.4% | -2.2% | 6.11 | 0.09 | +64% | +15 | |||
| 142 | 18:36:52 | ТКСМ ао | TUCH | 4.16 | +0.97% | 0.35 | -2.2% | +3.2% | +2.3% | 0.17 | 0.00 | -46% | -21 | |||
| 143 | 17:26:02 | АЛРОСА-Нюр | ALNU | 68400 | -0.58% | 0.34 | -2.3% | -8.2% | -13.4% | 54.72 | 0.83 | -29% | -11 | |||
| 144 | 18:45:26 | Русгрэйн | RUGR | 5.05 | -0.39% | 0.34 | -5.2% | -9.0% | -0.9% | 0.22 | 0.00 | -15% | -5 | |||
| 145 | 18:40:06 | ЛЭСК ао | LPSB | 3.6 | 0% | 0.33 | -2.7% | -4.0% | -4.0% | 0.56 | 0.01 | 0% | -1 | |||
| 146 | 18:17:41 | ЧМК ао | CHMK | 2760 | -0.54% | 0.32 | -4.0% | +6.8% | +12.4% | 8.73 | 0.13 | -60% | -37 | |||
| 147 | 18:45:09 | ГИТ ао | GRNT | 0.4 | 0% | 0.30 | -3.1% | -6.9% | +2.6% | 0.17 | 0.00 | -59% | -35 | |||
| 148 | 13:59:31 | ПавлАвт ао | PAZA | 1930 | +29.53% | 0.30 | +21.4% | +14.9% | +20.6% | 3.03 | 0.05 | +849% | +63 | |||
| 149 | 14:03:03 | ТНСэнЯр | YRSB | 160 | +6.67% | 0.30 | +45.5% | +119.2% | +119.2% | 3.10 | 0.05 | -50% | -25 | |||
| 150 | 14:51:38 | Возрожд-ао | VZRZ | 464 | +0.43% | 0.28 | +0.9% | +3.0% | -2.6% | 11.27 | 0.17 | +14799% | +105 | |||
| 151 | 16:43:04 | ТГК-2 ап | TGKBP | 0.0036 | -2.17% | 0.26 | -5.0% | -4.8% | -0.8% | 3.49 | 0.05 | +411% | +45 | |||
| 152 | 17:45:29 | ТНСэнЯр-п | YRSBP | 79 | -1.25% | 0.26 | +6.8% | +17.9% | +17.9% | 3.10 | 0.05 | -80% | -52 | |||
| 153 | 18:45:10 | КузнецкийБ | KUZB | 0.01035 | +2.78% | 0.25 | -8.4% | +6.3% | +9.2% | 0.23 | 0.00 | +162% | +28 | |||
| 154 | 18:22:07 | ЭнергияРКК | RKKE | 6100 | -0.65% | 0.25 | -8.4% | -11.8% | -10.3% | 6.85 | 0.10 | -50% | -23 | |||
| 155 | 18:25:25 | ОргСинт ап | KZOSP | 10.07 | -0.49% | 0.25 | +3.3% | +14.2% | +13.1% | 174.72 | 2.65 | -57% | -29 | |||
| 156 | 18:39:34 | iРоллман-п | RLMNP | 25.34 | +0.96% | 0.22 | -2.5% | -4.2% | +0.6% | 0.16 | 0.00 | +412% | +44 | |||
| 157 | 18:45:27 | ВХЗ-ао | VLHZ | 59.3 | +1.19% | 0.21 | -1.9% | -1.5% | +2.2% | 0.30 | 0.00 | -43% | -16 | |||
| 158 | 18:25:44 | МГТС-4ап | MGTSP | 1820 | +0.44% | 0.21 | +1.1% | +2.8% | +12.5% | 171.31 | 2.60 | -61% | -28 | |||
| 159 | 18:13:42 | ГАЗ ао | GAZA | 485.5 | -0.51% | 0.20 | +2.0% | +4.4% | +3.1% | 9.51 | 0.14 | -72% | -45 | |||
| 160 | 18:39:46 | БестЭфБ ао | ALBK | 89 | -13.59% | 0.19 | 0 | +23.6% | +17.1% | 5.03 | 0.08 | -20% | -7 | |||
| 161 | 18:35:09 | КСБ ап | KTSBP | 0.222 | -1.77% | 0.18 | -13.3% | +16.8% | +17.5% | 0.40 | 0.01 | +163% | +29 | |||
| 162 | 18:45:01 | iИСКЧ ао | ISKJ | 8.96 | -0.11% | 0.18 | -1.8% | +12.1% | +13.6% | 0.67 | 0.01 | +399% | +44 | |||
| 163 | 16:43:52 | СтаврЭнСб | STSB | 0.286 | -0.69% | 0.18 | -1.5% | +16.3% | +17.7% | 0.32 | 0.00 | +59% | +12 | |||
| 164 | 18:40:06 | ТРК ао | TORS | 0.344 | 0% | 0.17 | -9.9% | -21.1% | 1.49 | 0.02 | +2% | -2 | ||||
| 165 | 18:31:19 | iЛевенгук | LVHK | 7.84 | -1.01% | 0.16 | -2.6% | -11.5% | -21.3% | 0.41 | 0.01 | +12% | ||||
| 166 | 18:39:19 | Плазмек | PLSM | 0.1322 | -3.08% | 0.16 | -14.4% | -22.4% | +20.4% | 0.01 | 0.00 | -39% | -17 | |||
| 167 | 18:36:54 | МГТС-5ао | MGTS | 1795 | -1.1% | 0.15 | -0.3% | -0.3% | +5.6% | 171.31 | 2.60 | +619% | +55 | |||
| 168 | 18:38:08 | МедиаВиМ | MGVM | 0.653 | -1.06% | 0.15 | -5.8% | -15.1% | -13.2% | 0.03 | 0.00 | -65% | -32 | |||
| 169 | 18:06:12 | Таттел. ао | TTLK | 0.2016 | -0.88% | 0.14 | -1.9% | +5.4% | +15.7% | 4.20 | 0.06 | +1% | -2 | |||
| 170 | 18:34:51 | ТамбЭнСб-п | TASBP | 0.134 | -6.94% | 0.13 | -24.1% | +5.9% | +8.5% | 0.38 | 0.01 | +93% | +22 | |||
| 171 | 18:13:37 | iДонскЗР п | DZRDP | 2280 | -0.44% | 0.13 | -2.1% | -3.6% | +13.0% | 1.09 | 0.02 | +29% | +9 | |||
| 172 | 18:10:12 | КрасОкт-ао | KROT | 317.5 | +0.16% | 0.12 | -3.2% | -2.0% | +3.4% | 3.31 | 0.05 | +208% | +31 | |||
| 173 | 18:40:06 | РязЭнСб | RZSB | 3.22 | 0% | 0.12 | 0 | +4.5% | +5.9% | 0.67 | 0.01 | 0% | -1 | |||
| 174 | 16:10:37 | Сахэнер ао | SLEN | 4.57 | -0.22% | 0.12 | -0.7% | -4.4% | +6.3% | 1.34 | 0.02 | +4202% | +78 | |||
| 175 | 16:17:41 | ТГК-14 | TGKN | 0.0048 | +0.42% | 0.11 | -1.2% | -2.0% | -6.3% | 6.52 | 0.10 | +41% | +10 | |||
| 176 | 16:33:09 | Якутскэн-п | YKENP | 0.238 | -0.83% | 0.11 | -2.5% | -4.0% | +8.2% | 2.28 | 0.03 | +2271% | +73 | |||
| 177 | 17:13:14 | Якутскэнрг | YKEN | 0.246 | +3.36% | 0.10 | -0.4% | -2.4% | +9.3% | 2.28 | 0.03 | -2% | +1 | |||
| 178 | 17:31:20 | ВыбСудЗ ао | VSYD | 3690 | -2.51% | 0.10 | +0.8% | -6.3% | +34.2% | 4.54 | 0.07 | -78% | -45 | |||
| 179 | 15:19:54 | КоршГОК ао | KOGK | 49000 | -1.01% | 0.10 | -12.5% | -5.8% | +2.1% | 12.26 | 0.19 | 0% | ||||
| 180 | 18:26:43 | РБК ао | RBCM | 3.936 | -0.1% | 0.10 | -2.8% | -2.1% | +1.4% | 1.44 | 0.02 | -60% | -25 | |||
| 181 | 18:19:02 | Славн-ЯНОС | JNOS | 18.2 | -4.46% | 0.09 | +0.6% | +3.4% | +8.3% | 21.54 | 0.33 | -92% | -77 | |||
| 182 | 18:21:21 | Медиахолд | ODVA | 0.187 | -0.95% | 0.08 | -2.7% | -12.1% | +12.5% | 0.13 | 0.00 | +188% | +32 | |||
| 183 | 18:13:39 | ТрансК ао | TRCN | 4995 | +0.5% | 0.07 | +2.6% | +6.7% | +15.2% | 69.40 | 1.05 | -93% | -78 | |||
| 184 | 18:17:52 | ВыбСудЗ ап | VSYDP | 4300 | 0% | 0.07 | -5.7% | -9.3% | +2.9% | 4.54 | 0.07 | +1600% | +66 | |||
| 185 | 18:23:59 | Белон ао | BLNG | 2.95 | -0.17% | 0.07 | +2.4% | +1.0% | +8.1% | 3.39 | 0.05 | -49% | -16 | |||
| 186 | 18:21:28 | ПермьЭнС-п | PMSBP | 75.2 | 0% | 0.07 | -0.3% | +1.5% | +3.4% | 3.62 | 0.05 | +181% | +34 | |||
| 187 | 18:07:45 | УралСиб ао | USBN | 0.0624 | -0.16% | 0.06 | -13.2% | +2.5% | +5.8% | 22.47 | 0.34 | -20% | ||||
| 188 | 18:22:10 | НКХП ао | NKHP | 227 | -0.66% | 0.06 | -1.1% | -1.9% | -0.9% | 15.34 | 0.23 | -85% | -50 | |||
| 189 | 18:40:06 | МариЭнСб-п | MISBP | 9.9 | 0% | 0.06 | 0 | -1.0% | -1.0% | 1.35 | 0.02 | 0% | +4 | |||
| 190 | 17:48:14 | Галс-Девел | HALS | 733 | +0.14% | 0.06 | +0.1% | -1.5% | +2.7% | 8.22 | 0.12 | +233% | +35 | |||
| 191 | 18:45:00 | СаратЭн-ап | SAREP | 0.087 | -1.14% | 0.06 | -3.2% | +2.4% | +14.8% | 0.80 | 0.01 | -86% | -54 | |||
| 192 | 17:14:15 | ГТМ ао | GTRK | 75.2 | +1.35% | 0.06 | 0 | +3.0% | -12.6% | 4.40 | 0.07 | +446% | +44 | |||
| 193 | 17:45:02 | АшинскийМЗ | AMEZ | 4.18 | +0.48% | 0.06 | -5.0% | -5.0% | +5.7% | 2.08 | 0.03 | -54% | -22 | |||
| 194 | 18:27:17 | ТГК-2 | TGKB | 0.00235 | -0.42% | 0.05 | -5.1% | -5.6% | 0 | 3.49 | 0.05 | +43% | +11 | |||
| 195 | 18:40:06 | Красэсб ао | KRSB | 4.1 | 0% | 0.05 | +0.2% | +8.5% | +9.9% | 3.20 | 0.05 | 0% | ||||
| 196 | 16:56:20 | НКНХ ао | NKNC | 64.4 | -0.92% | 0.05 | -0.6% | -2.1% | -0.9% | 112.45 | 1.71 | -87% | -56 | |||
| 197 | 18:34:59 | ЮТэйр ао | UTAR | 7.92 | -1% | 0.05 | -1.0% | -4.1% | +3.7% | 29.32 | 0.45 | -36% | -11 | |||
| 198 | 18:21:15 | iДонскЗР | DZRD | 2400 | +0.84% | 0.05 | -0.8% | -12.1% | +11.6% | 1.09 | 0.02 | +31% | +6 | |||
| 199 | 16:33:54 | КрасОкт-1п | KROTP | 258 | -2.27% | 0.05 | -4.4% | -1.5% | +0.4% | 3.31 | 0.05 | +1749% | +55 | |||
| 200 | 16:45:40 | ОргСинт ао | KZOS | 97.2 | +0.21% | 0.05 | -0.8% | -2.8% | -4.5% | 174.72 | 2.65 | -83% | -53 | |||
| 201 | 16:05:59 | Телеграф | CNTL | 16.45 | -0.9% | 0.05 | -1.2% | -2.9% | -2.4% | 3.41 | 0.05 | -76% | -41 | |||
| 202 | 18:45:21 | СаратЭн-ао | SARE | 0.137 | +2.24% | 0.05 | -0.4% | +4.2% | +17.6% | 0.80 | 0.01 | +289% | +27 | |||
| 203 | 18:32:38 | МагадЭн ао | MAGE | 2.43 | -5.81% | 0.05 | -12.9% | -14.7% | -24.9% | 1.47 | 0.02 | -5% | -6 | |||
| 204 | 18:40:06 | ГазпРнД ао | RTGZ | 15300 | 0% | 0.05 | -2.5% | +2.7% | +7.0% | 1.84 | 0.03 | 0% | -6 | |||
| 205 | 16:43:26 | Русполимет | RUSP | 0.459 | +0.44% | 0.05 | -0.4% | -7.3% | -8.2% | 2.30 | 0.03 | +149% | +18 | |||
| 206 | 18:37:52 | АстрЭнСб | ASSB | 0.5745 | +0.7% | 0.04 | -0.3% | +17.5% | +19.2% | 0.44 | 0.01 | -36% | -15 | |||
| 207 | 18:24:21 | ИркЭнерго | IRGZ | 14.24 | +0.85% | 0.04 | -1.8% | -3.0% | -3.0% | 67.88 | 1.03 | -99% | -141 | |||
| 208 | 16:05:45 | ТНСэнНН ао | NNSB | 1300 | +4.84% | 0.04 | +3.2% | +16.1% | +27.5% | 5.59 | 0.08 | +337% | +32 | |||
| 209 | 18:40:06 | Красэсб ап | KRSBP | 4.45 | 0% | 0.04 | -1.1% | +8.8% | +10.4% | 3.20 | 0.05 | 0% | -2 | |||
| 210 | 18:20:10 | ТКЗКК ап | KRKOP | 4.735 | +2.05% | 0.03 | -4.2% | -15.0% | +1.0% | 2.85 | 0.04 | +43% | +8 | |||
| 211 | 17:26:20 | ЮУНК ао | UNKL | 2680 | +3.47% | 0.03 | +3.1% | +4.7% | +11.7% | 1.61 | 0.02 | -79% | -48 | |||
| 212 | 17:52:10 | Квадра-п | TGKDP | 0.003725 | +0.68% | 0.03 | -2.0% | +3.5% | +13.4% | 6.74 | 0.10 | +355% | +33 | |||
| 213 | 18:43:42 | ТНСэнМарЭл | MISB | 10.2 | 0% | 0.03 | 0 | +1.0% | +10.9% | 1.35 | 0.02 | 0% | -1 | |||
| 214 | 17:55:56 | Авангрд-ао | AVAN | 550 | -3.51% | 0.03 | -3.5% | +5.8% | 44.39 | 0.67 | -74% | -37 | ||||
| 215 | 18:39:50 | КамчатЭ ап | KCHEP | 0.326 | +5.5% | 0.03 | +2.8% | +6.5% | 6.00 | 0.09 | +201% | +24 | ||||
| 216 | 13:06:52 | ПермьЭнСб | PMSB | 76.4 | +0.79% | 0.03 | 0 | +3.2% | +4.1% | 3.62 | 0.05 | -82% | -52 | |||
| 217 | 10:27:49 | СаратНПЗ | KRKN | 6800 | 0% | 0.03 | +0.7% | +6.9% | +7.3% | 7.99 | 0.12 | -89% | -67 | |||
| 218 | 18:40:06 | МагадЭн ап | MAGEP | 2.35 | 0% | 0.03 | -6.0% | -7.1% | -9.6% | 1.47 | 0.02 | 0% | -3 | |||
| 219 | 18:24:57 | СЗПароход | SZPR | 442 | +0.91% | 0.03 | -1.8% | -3.5% | +2.8% | 4.65 | 0.07 | -63% | -30 | |||
| 220 | 14:37:53 | ТНСэнрг ао | TNSE | 1170 | -0.43% | 0.03 | -2.1% | -0.4% | -6.0% | 15.99 | 0.24 | +2091% | +37 | |||
| 221 | 17:54:37 | ЗВЕЗДА ао | ZVEZ | 5.085 | -0.2% | 0.03 | -4.4% | +4.8% | +8.4% | 2.86 | 0.04 | -93% | -79 | |||
| 222 | 18:38:09 | СтаврЭнСбп | STSBP | 0.268 | +1.52% | 0.02 | -1.1% | +5.9% | +8.5% | 0.32 | 0.00 | -75% | -40 | |||
| 223 | 18:28:22 | АбрауДюрсо | ABRD | 138 | 0% | 0.02 | 0 | -2.8% | -3.5% | 13.52 | 0.21 | +143% | +15 | |||
| 224 | 18:17:53 | Слав-ЯНОСп | JNOSP | 14.7 | -2% | 0.02 | -1.7% | +19.5% | +19.5% | 21.54 | 0.33 | -93% | -79 | |||
| 225 | 16:50:31 | ТамбЭнСб | TASB | 0.232 | +0.87% | 0.02 | -8.7% | -2.5% | +0.9% | 0.38 | 0.01 | -44% | -23 | |||
| 226 | 18:04:08 | ИНГРАД ао | OPIN | 720 | -1.64% | 0.02 | -2.7% | -14.5% | -12.2% | 29.68 | 0.45 | -90% | -69 | |||
| 227 | 12:32:21 | АСКО ао | ACKO | 6.96 | +3.26% | 0.02 | +0.9% | -2.2% | -0.3% | 3.73 | 0.06 | -40% | -18 | |||
| 228 | 18:14:09 | КамчатЭ ао | KCHE | 0.142 | +2.16% | 0.02 | -5.3% | +0.7% | +7.6% | 6.00 | 0.09 | +135% | +14 | |||
| 229 | 18:36:59 | Куйбазот-п | KAZTP | 113 | -2.59% | 0.02 | +3.5% | +3.2% | +13.0% | 27.11 | 0.41 | +78% | +8 | |||
| 230 | 15:52:26 | ЮжКузб. ао | UKUZ | 632 | -1.86% | 0.02 | -8.9% | +11.7% | +21.5% | 22.82 | 0.35 | +58% | +3 | |||
| 231 | 18:40:06 | Приморье | PRMB | 8000 | 0% | 0.02 | 0 | 0 | 0 | 2.00 | 0.03 | 0% | -5 | |||
| 232 | 14:23:22 | ТРК ап | TORSP | 0.311 | -0.32% | 0.02 | -1.0% | -18.8% | +3.3% | 1.49 | 0.02 | -64% | -33 | |||
| 233 | 18:45:19 | МРСК СК | MRKK | 14.34 | -0.42% | 0.01 | -0.7% | +0.4% | +2.4% | 2.22 | 0.03 | +7% | -5 | |||
| 234 | 18:12:50 | Росбанк ао | ROSB | 60 | 0% | 0.01 | +1.0% | -0.7% | +1.4% | 93.08 | 1.41 | -64% | -26 | |||
| 235 | 13:01:48 | СМЗ-ао | MGNZ | 3120 | +0.65% | 0.01 | +2.0% | +1.6% | +1.3% | 1.24 | 0.02 | -50% | -19 | |||
| 236 | 18:35:33 | Кубанэнр | KUBE | 63 | -0.32% | 0.01 | -4.8% | +13.3% | +28.6% | 19.14 | 0.29 | -51% | -19 | |||
| 237 | 18:40:06 | ЯТЭК ао | YAKG | 8.4 | 0% | 0.01 | -2.8% | -5.6% | +0.5% | 6.95 | 0.11 | 0% | -6 | |||
| 238 | 18:40:06 | Raven | RAVN | 36.4 | 0% | 0.01 | -1.6% | -6.2% | -12.3% | 22.69 | 0.34 | 0% | -6 | |||
| 239 | 16:44:05 | ТНСэнВорон | VRSB | 22.6 | +5.61% | 0.01 | +3.7% | +7.6% | +7.6% | 1.66 | 0.03 | -38% | -15 | |||
| 240 | 18:40:06 | СамарЭн-ао | SAGO | 0.35 | 0% | 0.01 | 0 | -9.3% | +3.6% | 1.40 | 0.02 | 0% | -6 | |||
| 241 | 18:40:06 | ТНСэнВор-п | VRSBP | 21 | 0% | 0.01 | -2.3% | -9.5% | -2.8% | 1.66 | 0.03 | 0% | -6 | |||
| 242 | 17:16:58 | РН-ЗапСиб | CHGZ | 23 | -4.17% | 0.01 | -4.2% | -4.2% | -4.2% | 0.62 | 0.01 | -67% | -29 | |||
| 243 | 11:17:45 | КСБ ао | KTSB | 0.43 | -6.11% | 0.01 | -18.9% | +48.3% | +59.3% | 0.40 | 0.01 | -62% | -22 | |||
| 244 | 18:40:06 | Нефтекамск | NFAZ | 85 | 0% | 0.01 | -1.4% | -2.3% | -2.3% | 0.68 | 0.01 | 0% | -3 | |||
| 245 | 16:52:46 | ВолгЭнСб-п | VGSBP | 0.83 | 0% | 0.01 | -3.5% | +16.9% | +37.2% | 0.37 | 0.01 | -80% | -44 | |||
| 246 | 17:37:43 | БашИнСв ап | BISVP | 4.07 | +0.25% | 0.01 | +0.5% | -1.0% | +1.5% | 8.38 | 0.13 | +0% | -3 | |||
| 247 | 18:35:26 | Нижкамшина | NKSH | 12.4 | -1.59% | 0.01 | -2.4% | -7.1% | -6.1% | 0.79 | 0.01 | -92% | -59 | |||
| 248 | 18:40:44 | ТЗА ао | TUZA | 87 | 0% | 0.01 | -3.3% | +3.6% | -3.3% | 0.72 | 0.01 | 0% | -2 | |||
| 249 | 18:40:06 | КурганГКао | KGKC | 51 | 0% | 0.01 | 0 | 0 | 6.98 | 0.11 | 0% | -2 | ||||
| 250 | 18:40:06 | КурганГКап | KGKCP | 51 | 0% | 0.01 | 0 | 0 | 6.98 | 0.11 | 0% | -2 | ||||
| 251 | 17:54:35 | ЦМТ ао | WTCM | 7.08 | -0.84% | 0.00 | -2.5% | -2.5% | -2.5% | 8.79 | 0.13 | +0% | ||||
| 252 | 15:29:25 | Арсагера | ARSA | 3 | -0.99% | 0.00 | -9.1% | +1.4% | -3.2% | 0.37 | 0.01 | -75% | -22 | |||
| 253 | 17:51:19 | ТНСэнНН ап | NNSBP | 466 | +0.43% | 0.00 | -4.1% | +27.3% | +28.0% | 5.59 | 0.08 | -81% | -26 | |||
| 254 | 18:40:18 | ИКРУСС-ИНВ | RUSI | 27 | 0% | 0.00 | 2.94 | 0.04 | 0% | -1 | ||||||
| 255 | 12:56:53 | ЗИЛ ао | ZILL | 898 | -0.22% | 0.00 | -0.9% | +2.3% | +4.9% | 2.39 | 0.04 | -98% | -79 | |||
| 256 | 11:12:22 | ТНСэКубань | KBSB | 133 | -1.48% | 0.00 | -1.5% | 0 | +5.6% | 2.38 | 0.04 | -1% | ||||
| 257 | 12:45:58 | ВолгЭнСб | VGSB | 0.958 | 0% | 0.00 | -15.5% | +17.5% | 0.37 | 0.01 | -96% | -38 | ||||
| 258 | 12:28:53 | РОСИНТЕРао | ROST | 68.8 | -0.29% | 0.00 | -7.0% | -6.5% | -4.4% | 1.12 | 0.02 | -0% | ||||
| 259 | 18:40:06 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | ||||||||||
| 260 | 18:40:00 | ТКЗ ао | TGKO | 0% | 0.04 | 0.00 | ||||||||||
| 261 | 18:40:00 | ВТОРРЕСао | VTRS | 0% | 0.01 | 0.00 | ||||||||||
| 262 | 18:40:06 | АВТОВАЗ ао | AVAZ | 0% | 136.84 | 2.08 | ||||||||||
| 263 | 18:40:06 | АВТОВАЗ ап | AVAZP | 0% | 136.84 | 2.08 | ||||||||||
| 264 | 18:40:06 | ТрансФ ао | TRFM | 0% | ||||||||||||
| 265 | 18:40:06 | ГАЗКОН-ао | GAZC | 0% | 54.61 | 0.83 | ||||||||||
| 266 | 18:40:06 | БашИнСв ао | BISV | 0% | 8.38 | 0.13 | ||||||||||
| 267 | 18:40:06 | ГАЗ-сервис | GAZS | 0% | 54.24 | 0.82 | ||||||||||
| 268 | 18:40:06 | ГАЗ-Тек ао | GAZT | 0% | 52.66 | 0.80 | ||||||||||
| 269 | 18:40:06 | КосогМЗ ао | KMTZ | 0% | ||||||||||||
| 270 | 18:40:06 | МЕРИДИАН | MERF | 0% | 3.92 | 0.06 | ||||||||||
| 271 | 18:40:06 | РДБанк ао | RDRB | 0% | 1.63 | 0.02 | ||||||||||
| 272 | 18:40:00 | ГлТоргПрод | GTPR | 0% | 0.01 | 0.00 | ||||||||||
| 273 | 18:40:06 | ТКЗКК ао | KRKO | 0% | 2.85 | 0.04 | ||||||||||
| 274 | 18:40:06 | ГЕОТЕК ао | GTSS | 0% | ||||||||||||
| 275 | 18:40:06 | Химпром ао | HIMC | 0% | 2.22 | 0.03 | ||||||||||
| 276 | 18:40:00 | ЕТС ао | UTSY | 0% | 0.03 | 0.00 | ||||||||||
| 277 | 18:40:06 | Кокс ао | KSGR | 0% | ||||||||||||
| 278 | 18:40:06 | Физика ао | NPOF | 0% | 1.07 | 0.02 | ||||||||||
| 279 | 18:40:06 | ТАНТАЛ ап | TANLP | 0% | 2.96 | 0.04 | ||||||||||
| 280 | 18:40:06 | Инв-Девел | IDVP | 0% | 9.50 | 0.14 | ||||||||||
| 281 | 10:00:07 | МН-фонд ао | MNFD | 0% | ||||||||||||
| 282 | 18:40:06 | КУЗОЦМ ао | KUNF | 0% | ||||||||||||
| 283 | 18:40:06 | Морион ао | MORI | 0% | 0.71 | 0.01 |