№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3067.61 | +0.51% | 46 210.93 | 18:51:02 | 0.0% | -2.8% | +42.4% | +57.0% | 60 430.63 | 626.22 | -10% | — | — | — | |||
2 | Сбербанк | SBER | 256.16 | +0.11% | 6 493.44 | 18:45:28 | +0.7% | -1.8% | +81.4% | +128.7% | 5 785.41 | 59.95 | -29% | + | + | ||||
3 | ЛУКОЙЛ | LKOH | 6473.5 | +1.37% | 4 300.82 | 18:45:29 | +0.6% | -1.2% | +59.0% | +70.4% | 4 485.27 | 46.48 | -19% | + | + | ||||
4 | ГАЗПРОМ ао | GAZP | 165.51 | +0.09% | 2 729.27 | 18:45:30 | -2.4% | -5.3% | +1.7% | -22.7% | 3 918.20 | 40.60 | -27% | + | + | ||||
5 | Совкомфлот | FLOT | 116.49 | +2.81% | 2 656.68 | 18:45:34 | +8.4% | +1.4% | +209.6% | +274.8% | 276.66 | 2.87 | +24% | +3 | + | + | |||
6 | Роснефть | ROSN | 526.55 | +1.68% | 2 393.27 | 18:45:26 | -1.0% | -2.3% | +44.7% | +99.1% | 5 580.47 | 57.83 | +22% | +3 | + | + | |||
7 | ВТБ ао | VTBR |
![]() |
0.025525 | +0.1% | 2 139.81 | 18:45:34 | -0.6% | -8.5% | +53.7% | +61.6% | 1 207.57 | 12.51 | -22% | + | + | |||
8 | Yandex clA | YNDX | 2427.4 | +1.52% | 2 012.49 | 18:45:06 | +0.1% | -8.3% | +33.8% | +45.1% | 792.16 | 8.21 | +52% | +6 | + | + | |||
9 | Магнит ао | MGNT | 5472 | +1.24% | 1 976.37 | 18:45:11 | -0.7% | -7.7% | +25.9% | +23.7% | 557.66 | 5.78 | +50% | +6 | + | + | |||
10 | Транснф ап | TRNFP | 141650 | +0.5% | 1 942.36 | 18:45:12 | -1.6% | +17.6% | +61.8% | +82.5% | 220.25 | 2.28 | +27% | +2 | + | + | |||
11 | НЛМК ао | NLMK | 205.9 | -1.48% | 1 832.90 | 18:45:35 | +2.7% | +4.7% | +75.7% | +159.1% | 1 234.01 | 12.79 | -45% | -6 | + | + | |||
12 | НМТП ао | NMTP | 13.06 | +5.32% | 1 763.19 | 18:45:24 | +7.0% | -13.8% | +190.2% | +233.6% | 251.53 | 2.61 | +248% | +24 | + | + | |||
13 | iГЕНЕТИКО | GECO | 51.1 | +18.01% | 1 657.36 | 18:45:33 | +1.7% | +52.2% | 4.24 | 0.04 | +387% | +32 | + | + | |||||
14 | OZON-адр | OZON | 2644.5 | +2.52% | 1 474.44 | 18:45:10 | +1.0% | -7.9% | +88.2% | +155.0% | 541.41 | 5.61 | +170% | +20 | + | + | |||
15 | TCS-гдр | TCSG |
![]() |
3287 | +0.6% | 1 401.82 | 18:45:27 | -1.4% | -6.2% | +29.2% | +38.4% | 656.49 | 6.80 | +99% | +11 | + | + | ||
16 | АЛРОСА ао | ALRS | 73.07 | +0.03% | 1 385.81 | 18:45:20 | +0.6% | -14.0% | +24.3% | +22.0% | 538.16 | 5.58 | +129% | +15 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | СевСт-ао | CHMF | 1370.2 | -0.04% | 1 169.20 | 18:45:19 | +4.3% | +0.8% | +52.3% | +124.3% | 1 147.84 | 11.89 | -37% | -7 | + | + | |||
18 | МосБиржа | MOEX |
![]() |
182.77 | -0.09% | 1 167.81 | 18:45:21 | +6.2% | +18.4% | +92.6% | +133.4% | 416.06 | 4.31 | -64% | -12 | + | + | ||
19 | Русолово | ROLO | 1.5149 | +6.68% | 1 157.56 | 18:45:34 | +7.1% | +85.8% | -79.4% | -71.5% | 45.45 | 0.47 | +159% | +20 | + | + | |||
20 | Сургнфгз-п | SNGSP | 50.47 | +1.48% | 1 147.72 | 18:45:33 | +3.9% | +3.4% | +94.5% | +138.1% | 1 423.70 | 14.75 | +67% | +8 | + | + | |||
21 | FIVE-гдр | FIVE |
![]() |
2225.5 | +0.11% | 1 049.80 | 18:45:19 | -1.9% | -5.3% | +48.2% | +109.5% | 607.37 | 6.29 | +24% | + | + | |||
22 | ДВМП ао | FESH | 98.58 | +2.29% | 993.41 | 18:45:28 | +2.2% | -12.2% | +192.7% | +223.5% | 290.93 | 3.01 | +184% | +22 | + | + | |||
23 | Новатэк ао | NVTK | 1640 | +0.74% | 991.18 | 18:45:32 | +0.3% | -1.9% | +52.8% | +71.5% | 4 979.54 | 51.60 | +20% | -1 | + | + | |||
24 | НоваБев ао | BELU |
![]() |
5940 | +1% | 917.33 | 18:45:10 | +0.9% | +5.3% | +114.6% | +123.1% | 93.85 | 0.97 | +15% | -1 | + | + | ||
25 | РуссНфт ао | RNFT | 160.2 | +4.03% | 866.65 | 18:45:33 | +4.4% | -13.1% | +97.0% | +134.2% | 47.12 | 0.49 | +327% | +34 | + | + | |||
26 | ГМКНорНик | GMKN |
![]() |
16078 | +0.83% | 838.33 | 18:45:29 | -0.7% | +0.1% | +5.2% | +23.0% | 2 457.74 | 25.47 | -43% | -13 | + | + | ||
27 | Россети | FEES | 0.1248 | +6.74% | 761.79 | 18:45:34 | +6.3% | -0.2% | +43.6% | +62.8% | 263.76 | 2.73 | +139% | +20 | + | + | |||
28 | Татнфт 3ао | TATN | 611.2 | +1.29% | 761.55 | 18:45:31 | -0.7% | +4.7% | +75.4% | +72.2% | 1 420.09 | 14.72 | -15% | -9 | + | + | |||
29 | ФосАгро ао | PHOR | 6726 | +1.34% | 632.83 | 18:45:01 | -3.1% | -11.1% | +5.1% | -4.1% | 871.02 | 9.03 | +3% | +1 | + | + | |||
30 | Яковлев-3 | IRKT | 121.55 | -1.98% | 627.42 | 18:45:23 | +11.8% | +41.8% | +216.5% | +248.1% | 253.45 | 2.63 | -27% | -10 | + | + | |||
31 | СОЛЛЕРС | SVAV | 1038 | -1.98% | 612.03 | 18:45:33 | -5.6% | +11.7% | +389.6% | +500.0% | 32.68 | 0.34 | +96% | +17 | + | + | |||
32 | Сбербанк-п | SBERP | 255.7 | +0.1% | 572.98 | 18:45:07 | +0.5% | -1.9% | +82.3% | +137.2% | 5 785.41 | 59.95 | +4% | + | + | ||||
33 | РУСАЛ ао | RUAL | 39.82 | +0.3% | 567.30 | 18:45:24 | -2.9% | -3.2% | -0.7% | +20.6% | 604.99 | 6.27 | -18% | -6 | + | + | |||
34 | Полюс | PLZL | 11157.5 | +0.57% | 567.17 | 18:45:15 | -2.2% | -2.6% | +45.4% | +108.5% | 1 518.19 | 15.73 | -27% | -9 | + | + | |||
35 | Сегежа | SGZH |
![]() |
5.105 | -1.26% | 550.30 | 18:45:04 | -1.8% | -15.7% | +11.5% | +2.0% | 80.10 | 0.83 | +140% | +21 | + | + | ||
36 | БСП ао | BSPB | 289.68 | +0.48% | 549.11 | 18:45:28 | -2.2% | +0.9% | +189.6% | +272.6% | 135.08 | 1.40 | -56% | -20 | + | + | |||
37 | МКПАО "ВК" | VKCO | 653.2 | 0% | 548.54 | 18:40:12 | 0 | -9.7% | +49.8% | +92.6% | 151.76 | 1.57 | 0% | -4 | + | + | |||
38 | ММК | MAGN |
![]() |
51.995 | +0.3% | 541.38 | 18:45:05 | +2.5% | -3.6% | +57.8% | +128.1% | 581.01 | 6.02 | -45% | -21 | + | + | ||
39 | Мечел ао | MTLR | 203.69 | -0.21% | 478.73 | 18:45:26 | +1.2% | -3.0% | +93.1% | +122.6% | 115.93 | 1.20 | -39% | -15 | + | + | |||
40 | Аэрофлот | AFLT | 41.2 | +2.26% | 463.46 | 18:45:11 | +2.0% | -7.1% | +67.6% | +79.4% | 163.80 | 1.70 | +107% | +17 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ИНАРКТИКА | AQUA | 968 | +7.2% | 453.95 | 18:45:25 | +2.4% | +20.5% | +62.1% | +77.9% | 85.06 | 0.88 | +180% | +25 | + | + | |||
42 | МТС-ао | MTSS | 275.9 | +0.95% | 433.69 | 18:45:00 | +1.5% | -4.7% | +17.1% | +49.4% | 551.35 | 5.71 | -17% | -7 | + | + | |||
43 | Софтлайн | SOFL |
![]() |
150.04 | +0.97% | 418.63 | 18:45:34 | 42.01 | 0.44 | -73% | -32 | + | + | ||||||
44 | iАвиастКао | UNAC | 2.1315 | -1.77% | 408.18 | 18:45:06 | +2.6% | +72.5% | +281.6% | +371.6% | 1 135.96 | 11.77 | -56% | -26 | + | + | |||
45 | GLTR-гдр | GLTR | 645.65 | +3.97% | 404.69 | 18:45:33 | +1.4% | -9.1% | +139.0% | +142.1% | 115.40 | 1.20 | +320% | +34 | + | + | |||
46 | Сургнфгз | SNGS | 28.97 | +0.82% | 397.15 | 18:45:16 | -0.8% | -5.2% | +33.6% | +62.1% | 1 423.70 | 14.75 | +11% | -3 | + | + | |||
47 | ТМК ао | TRMK | 226.36 | +0.65% | 359.47 | 18:45:20 | -1.0% | -7.1% | +173.4% | +299.9% | 233.86 | 2.42 | -8% | -5 | + | + | |||
48 | НКХП ао | NKHP | 1671 | -1.15% | 335.34 | 18:45:34 | -9.3% | +16.6% | +479.2% | +546.4% | 112.95 | 1.17 | +410% | +45 | + | + | |||
49 | iПозитив | POSI |
![]() |
2322.2 | +0.52% | 334.90 | 18:45:33 | +2.1% | +3.5% | +84.7% | +118.7% | 153.27 | 1.59 | +29% | +3 | + | + | ||
50 | Башнефт ап | BANEP | 1430.5 | +2.43% | 329.13 | 18:45:04 | +0.7% | +4.4% | +110.2% | +156.1% | 330.10 | 3.42 | +376% | +39 | + | + | |||
51 | Система ао | AFKS | 17.107 | +0.16% | 321.45 | 18:45:11 | -1.8% | -4.7% | +44.2% | +63.0% | 165.08 | 1.71 | -29% | -13 | + | + | |||
52 | Polymetal | POLY | 523.6 | -0.91% | 295.70 | 18:45:27 | +0.3% | -6.3% | +41.6% | +108.6% | 247.99 | 2.57 | -55% | -23 | + | + | |||
53 | Юнипро ао | UPRO | 2.324 | +1.22% | 284.49 | 18:45:06 | +2.2% | +8.0% | +72.4% | +127.6% | 146.53 | 1.52 | +90% | +15 | + | + | |||
54 | Таттел. ао | TTLK | 1.3175 | -0.57% | 283.75 | 18:45:27 | +6.4% | +51.4% | +158.6% | +212.6% | 27.46 | 0.28 | -42% | -17 | + | + | |||
55 | РусГидро | HYDR | 0.8852 | +1.82% | 277.28 | 18:45:24 | +5.4% | -0.9% | +16.4% | +28.5% | 393.73 | 4.08 | +70% | +10 | + | + | |||
56 | МКБ ао | CBOM | 6.998 | +0.49% | 277.10 | 18:45:19 | +3.5% | +0.6% | +4.1% | +19.0% | 233.94 | 2.42 | +11% | -3 | + | + | |||
57 | ГТМ ао | GTRK | 642.95 | -0.4% | 266.59 | 18:45:06 | +1.2% | +95.2% | +1 169.4% | +2 707.6% | 37.59 | 0.39 | -12% | -7 | + | + | |||
58 | AGRO-гдр | AGRO | 1124 | +3.9% | 253.10 | 18:45:21 | +0.9% | +0.8% | +70.0% | +63.3% | 151.21 | 1.57 | +141% | +19 | + | + | |||
59 | РоссЮг ао | MRKY | 0.1044 | +12.14% | 240.31 | 18:45:18 | +16.9% | +57.0% | +215.4% | +272.9% | 15.83 | 0.16 | +507% | +52 | + | + | |||
60 | ЛСР ао | LSRG | 694.2 | +4.52% | 228.20 | 18:45:29 | +4.2% | -7.0% | +50.1% | +57.8% | 71.52 | 0.74 | +236% | +30 | + | + | |||
61 | Самолет ао | SMLT |
![]() |
3740 | +0.51% | 226.84 | 18:45:20 | +2.2% | -2.3% | +54.7% | +68.9% | 230.31 | 2.39 | -47% | -21 | + | + | ||
62 | Аптеки36и6 | APTK | 17.1 | +0.56% | 219.08 | 18:45:03 | +0.3% | +2.2% | +47.8% | +43.3% | 130.48 | 1.35 | +56% | +9 | + | + | |||
63 | ЭЛ5Энер ао | ELFV | 0.741 | +2.89% | 210.07 | 18:45:29 | +8.2% | +6.5% | 26.21 | 0.27 | +18% | -1 | + | + | |||||
64 | iNVTQ-гдр | SFTL |
![]() |
196.3 | 0% | 207.43 | 18:40:11 | 0 | -14.9% | +110.4% | +87.3% | 30.83 | 0.32 | 0% | -6 | + | + | ||
65 | Газпрнефть | SIBN | 669.65 | +0.93% | 207.36 | 18:45:33 | -0.1% | +1.6% | +46.4% | +95.2% | 3 175.01 | 32.90 | -13% | -10 | + | + | |||
66 | Татнфт 3ап | TATNP | 599.8 | +1.15% | 203.80 | 18:45:25 | -0.4% | +4.1% | +76.0% | +73.7% | 1 420.09 | 14.72 | +19% | -2 | + | + | |||
67 | Распадская | RASP | 340.4 | +1.82% | 196.75 | 18:45:31 | +0.3% | -3.8% | +49.9% | +55.7% | 226.62 | 2.35 | +24% | + | + | ||||
68 | РСетиСЗ ао | MRKZ | 0.105 | +2.94% | 195.02 | 18:45:14 | +17.6% | +49.4% | +306.2% | +394.1% | 10.06 | 0.10 | -3% | -8 | + | + | |||
69 | iАРТГЕН ао | ABIO | 115.7 | +0.96% | 194.95 | 18:45:21 | -0.1% | +4.2% | 10.72 | 0.11 | +188% | +22 | + | + | |||||
70 | ОВК ао | UWGN | 111.3 | -0.27% | 191.34 | 18:45:23 | -4.4% | -54.3% | +41.6% | +196.0% | 12.91 | 0.13 | -54% | -29 | + | + | |||
71 | ИнтерРАОао | IRAO | 4.219 | +0.37% | 187.37 | 18:45:12 | -0.5% | +2.4% | +24.1% | +61.3% | 440.46 | 4.56 | -24% | -17 | + | + | |||
72 | ВСМПО-АВСМ | VSMO | 45160 | +0.13% | 186.35 | 18:45:30 | -9.5% | -12.2% | -6.0% | -19.8% | 520.67 | 5.40 | +61% | +2 | + | + | |||
73 | Селигдар | SELG | 77.61 | -0.56% | 183.34 | 18:45:25 | +2.7% | -7.9% | +78.0% | +117.1% | 79.94 | 0.83 | +27% | -3 | + | + | |||
74 | Ренессанс | RENI |
![]() |
109 | +0.93% | 147.23 | 18:45:14 | +2.3% | -3.8% | +118.4% | +148.9% | 60.71 | 0.63 | -48% | -23 | + | + | ||
75 | ЭН+ГРУП ао | ENPG | 510 | +1.39% | 145.50 | 18:45:09 | +2.8% | -4.4% | +36.4% | +41.5% | 325.81 | 3.38 | +80% | +10 | + | + | |||
76 | iQIWI | QIWI | 644 | +0.94% | 144.29 | 18:45:19 | +5.1% | +2.1% | +56.7% | +111.8% | 40.39 | 0.42 | +31% | -1 | + | + | |||
77 | FIXP-гдр | FIXP | 361.5 | +1.01% | 141.85 | 18:45:32 | -1.5% | -16.4% | +7.2% | +16.4% | 307.28 | 3.18 | +99% | +11 | + | + | |||
78 | Ростел -ао | RTKM | 73.69 | +0.81% | 132.21 | 18:45:29 | +0.3% | -1.3% | +31.6% | +40.4% | 256.37 | 2.66 | +46% | +3 | + | + | |||
79 | iНаукаСвяз | NSVZ | 663.5 | +0.91% | 131.08 | 18:45:21 | -0.2% | +50.6% | +351.4% | +446.1% | 10.42 | 0.11 | +215% | +29 | + | + | |||
80 | ПИК ао | PIKK | 750 | -0.08% | 128.48 | 18:45:24 | -0.4% | -10.6% | +24.4% | +39.3% | 495.37 | 5.13 | -27% | -17 | + | + | |||
81 | ОГК-2 ао | OGKB | 0.6002 | -0.76% | 128.23 | 18:45:19 | +1.0% | -10.8% | +8.6% | +42.0% | 66.29 | 0.69 | +35% | -1 | + | + | |||
82 | КАМАЗ | KMAZ | 243.8 | +2.01% | 127.85 | 18:45:33 | +3.7% | -0.6% | +193.0% | +212.6% | 172.42 | 1.79 | +9% | -9 | + | + | |||
83 | СПБ Биржа | SPBE |
![]() |
164 | 0% | 126.73 | 18:45:01 | +0.6% | -9.7% | +42.4% | +78.3% | 21.79 | 0.23 | +124% | +16 | + | + | ||
84 | КалужскСК | KLSB | 40.9 | +2.66% | 119.48 | 18:45:07 | +5.1% | -11.0% | +346.0% | +420.4% | 3.74 | 0.04 | +84% | +11 | + | + | |||
85 | iHHRU-адр | HHRU | 3418 | +2.89% | 117.61 | 18:45:16 | +6.5% | -8.4% | +182.2% | +228.7% | 171.99 | 1.78 | +44% | -1 | + | + | |||
86 | ТГК-1 | TGKA | 0.010712 | +0.22% | 111.95 | 18:45:19 | +3.9% | -7.3% | +45.3% | +60.0% | 41.29 | 0.43 | -64% | -37 | + | + | |||
87 | iФармсинтз | LIFE | 7.57 | +0.4% | 103.50 | 18:45:06 | +1.4% | -10.4% | +80.2% | +119.1% | 3.33 | 0.03 | +57% | +5 | + | + | |||
88 | Мечел ап | MTLRP | 224.4 | +0.54% | 91.37 | 18:45:16 | +0.4% | -7.2% | +57.4% | +78.2% | 115.93 | 1.20 | +26% | -1 | + | + | |||
89 | АшинскийМЗ | AMEZ | 98.49 | +1.11% | 91.20 | 18:45:23 | -1.3% | +31.5% | +260.8% | +306.1% | 49.09 | 0.51 | +207% | +26 | + | + | |||
90 | +МосЭнерго | MSNG | 3.0115 | +0.25% | 90.71 | 18:45:26 | +1.4% | +2.0% | +72.8% | +88.2% | 119.71 | 1.24 | +40% | +4 | + | + | |||
91 | Белон ао | BLNG | 32.925 | +0.66% | 88.96 | 18:45:34 | -3.8% | 0.0% | +225.2% | +324.8% | 37.86 | 0.39 | +65% | +10 | + | + | |||
92 | РсетВол ао | MRKV | 0.07135 | +4.62% | 86.31 | 18:45:10 | +6.2% | +10.4% | +172.3% | +191.8% | 13.44 | 0.14 | +134% | +22 | + | + | |||
93 | iВУШХолднг | WUSH | 209.39 | -0.2% | 85.82 | 18:45:21 | -0.6% | -19.3% | +28.1% | 23.32 | 0.24 | -5% | -11 | + | + | ||||
94 | ДЭК ао | DVEC | 5.001 | 0% | 84.63 | 18:45:20 | +13.1% | +76.3% | +433.2% | +526.7% | 86.13 | 0.89 | -75% | -48 | + | + | |||
95 | ОргСинт ап | KZOSP | 32.58 | +1.34% | 75.63 | 18:45:23 | +2.9% | +0.9% | +64.2% | +98.9% | 219.54 | 2.28 | +97% | +17 | + | + | |||
96 | Мостотрест | MSTT | 268.1 | +0.77% | 67.66 | 18:45:12 | +2.2% | -11.7% | +229.4% | +248.2% | 75.66 | 0.78 | +47% | +9 | + | + | |||
97 | М.видео | MVID | 186 | +0.43% | 66.42 | 18:45:28 | -2.7% | -10.8% | +15.7% | +18.6% | 33.44 | 0.35 | -55% | -28 | + | + | |||
98 | Лензолото | LNZL | 18790 | +2.57% | 65.48 | 18:45:27 | +6.0% | +16.1% | +41.1% | +153.9% | 22.59 | 0.23 | +179% | +25 | + | + | |||
99 | АбрауДюрсо | ABRD | 319.6 | +2.37% | 60.50 | 18:45:06 | +1.9% | -5.8% | +67.3% | +94.3% | 31.32 | 0.32 | +212% | +29 | + | + | |||
100 | ЧеркизГ-ао | GCHE | 4163 | +0.93% | 56.60 | 18:45:20 | -3.2% | +2.9% | +53.6% | +75.4% | 175.77 | 1.82 | -7% | -4 | + | + | |||
101 | Куйбазот | KAZT | 755 | -1.2% | 54.35 | 18:45:13 | +8.2% | +15.1% | +66.8% | +97.6% | 179.79 | 1.86 | -6% | -3 | + | + | |||
102 | ЭсЭфАй ао | SFIN |
![]() |
520.2 | +1.68% | 53.34 | 18:39:10 | +8.1% | +0.9% | +2.8% | +16.7% | 58.05 | 0.60 | +9% | +1 | + | + | ||
103 | CIAN-адр | CIAN | 726.4 | +2.31% | 51.81 | 18:45:26 | -6.5% | -10.6% | +101.1% | +133.0% | 51.92 | 0.54 | +8% | +1 | + | + | |||
104 | ТНСэнВорон | VRSB | 768.6 | +2.43% | 48.31 | 18:39:58 | +1.2% | -14.2% | +454.5% | +519.8% | 48.03 | 0.50 | +84% | +14 | + | + | |||
105 | ЧЗПСН ао | PRFN | 7.594 | +1.47% | 46.33 | 18:45:29 | +8.4% | -1.9% | +255.9% | +320.0% | 6.37 | 0.07 | +186% | +33 | + | + | |||
106 | РСетиЦП ао | MRKP | 0.3515 | +1.12% | 46.29 | 18:45:28 | +4.5% | +0.3% | +41.8% | +139.1% | 39.61 | 0.41 | +3% | + | + | ||||
107 | Россети Ур | MRKU | 0.4598 | +4.31% | 45.20 | 18:45:19 | +7.4% | -4.9% | +134.8% | +243.6% | 40.20 | 0.42 | +104% | +17 | + | + | |||
108 | РСетиМР ао | MSRS | 1.452 | +0.55% | 44.82 | 18:45:26 | +3.2% | +11.3% | +43.5% | +65.5% | 70.72 | 0.73 | -50% | -25 | + | + | |||
109 | КрасОкт-ао | KROT | 2858 | +1.49% | 44.59 | 18:45:20 | +1.4% | -5.4% | +466.5% | +913.5% | 27.45 | 0.28 | -39% | -23 | + | + | |||
110 | РоссЦентр | MRKC | 0.575 | +1.45% | 44.37 | 18:45:04 | +3.2% | +8.9% | +80.1% | +166.7% | 24.28 | 0.25 | -13% | -8 | + | + | |||
111 | Ростел -ап | RTKMP | 68.95 | +0.95% | 42.03 | 18:45:08 | +1.4% | -4.4% | +24.0% | +30.6% | 256.37 | 2.66 | +55% | +6 | + | + | |||
112 | ETLN-гдр | ETLN |
![]() |
82.74 | +2.35% | 41.11 | 18:45:22 | +0.3% | -11.2% | +78.5% | +78.9% | 31.73 | 0.33 | -0% | -3 | + | + | ||
113 | Телеграф-п | CNTLP | 14.2 | +1.72% | 38.89 | 18:45:02 | +7.4% | -4.2% | +96.1% | +135.9% | 4.19 | 0.04 | +58% | +9 | + | + | |||
114 | РСетиЛЭ | LSNG | 25.35 | +3.22% | 38.57 | 18:45:29 | +7.1% | -13.5% | +198.2% | +371.2% | 234.74 | 2.43 | +54% | +5 | + | + | |||
115 | GEMC-гдр | GEMC | 810.3 | +1.16% | 38.28 | 18:45:23 | +6.7% | -4.9% | +162.8% | +156.0% | 72.95 | 0.76 | -71% | -43 | + | + | |||
116 | ИНГРАД ао | INGR | 1673 | +0.78% | 37.53 | 18:35:13 | +2.2% | -5.8% | +6.6% | +28.5% | 68.96 | 0.71 | +150% | +25 | + | + | |||
117 | Лензол. ап | LNZLP | 3335 | +1.06% | 37.47 | 18:45:13 | +0.6% | +5.9% | +122.3% | +152.7% | 22.59 | 0.23 | +106% | +14 | + | + | |||
118 | Башнефт ао | BANE | 1944.5 | +1.07% | 37.03 | 18:45:23 | +2.3% | +4.8% | +106.5% | +118.9% | 330.10 | 3.42 | +121% | +19 | + | + | |||
119 | БСП ап | BSPBP | 63.75 | +4.08% | 36.31 | 18:45:10 | +0.2% | -16.1% | +151.5% | +377.5% | 135.08 | 1.40 | +1303% | +63 | + | + | |||
120 | ЭнергияРКК | RKKE | 31980 | -0.28% | 33.94 | 18:45:27 | +0.9% | -4.0% | +440.2% | +513.8% | 57.80 | 0.60 | +165% | +25 | + | + | |||
121 | Телеграф | CNTL | 20.52 | +1.28% | 33.36 | 18:38:03 | +5.7% | +8.9% | +105.6% | +129.5% | 4.19 | 0.04 | +20% | -5 | + | + | |||
122 | РсетСиб ао | MRKS | 0.8385 | +3.2% | 29.86 | 18:45:23 | +8.1% | +6.9% | +239.5% | +300.2% | 79.50 | 0.82 | +38% | +4 | + | + | |||
123 | MDMG-гдр | MDMG | 839 | +0.24% | 29.48 | 18:45:24 | +1.6% | +7.8% | +99.9% | +133.1% | 63.10 | 0.65 | -50% | -26 | + | + | |||
124 | ТГК-2 | TGKB | 0.012255 | -0.53% | 28.85 | 18:38:26 | +3.4% | -13.5% | +243.8% | +301.8% | 18.19 | 0.19 | -86% | -63 | + | + | |||
125 | РСетиЛЭ-п | LSNGP | 200.1 | +0.35% | 28.70 | 18:45:20 | +0.1% | -4.7% | +68.4% | +83.7% | 234.74 | 2.43 | +116% | +19 | + | + | |||
126 | ТГК-14 | TGKN | 0.01891 | +0.37% | 28.08 | 18:39:41 | +3.9% | -12.2% | +656.4% | +796.2% | 25.68 | 0.27 | -74% | -50 | + | + | |||
127 | ОргСинт ао | KZOS | 120.8 | +0.33% | 26.08 | 18:45:13 | +6.3% | +7.7% | +45.0% | +80.3% | 219.54 | 2.28 | +6% | -6 | + | + | |||
128 | Акрон | AKRN | 19060 | +0.36% | 23.89 | 18:45:14 | +0.3% | -1.5% | +4.7% | +26.2% | 700.59 | 7.26 | +89% | +18 | + | + | |||
129 | СТГ | CARM | 2.626 | +0.34% | 23.88 | 18:45:24 | -1.4% | -9.0% | 4.98 | 0.05 | +107% | +18 | + | + | |||||
130 | Русгрэйн | RUGR | 14.145 | 0% | 21.90 | 18:40:11 | 0 | -15.6% | -11.0% | -3.4% | 0.61 | 0.01 | 0% | -5 | + | + | |||
131 | МГТС-4ап | MGTSP | 1728 | +0.12% | 21.76 | 18:45:22 | +0.1% | +17.1% | +102.8% | +165.8% | 192.20 | 1.99 | +37% | +8 | + | + | |||
132 | ПермьЭнСб | PMSB | 246.9 | +0.82% | 21.62 | 18:45:09 | +3.3% | +3.7% | +121.4% | +144.9% | 12.01 | 0.12 | -49% | -25 | + | + | |||
133 | РОСИНТЕРао | ROST | 197.6 | +6.47% | 19.78 | 18:39:35 | +10.6% | -1.3% | +239.5% | +329.6% | 3.30 | 0.03 | +1624% | +88 | + | + | |||
134 | ДетскийМир | DSKY | 68.64 | +1.39% | 19.74 | 18:45:26 | -11.7% | +0.5% | +2.1% | +11.0% | 50.72 | 0.53 | -46% | -21 | + | + | |||
135 | ЗВЕЗДА ао | ZVEZ | 17.51 | +2.4% | 17.45 | 18:45:13 | +11.9% | +17.9% | +373.2% | +396.0% | 9.84 | 0.10 | -57% | -25 | + | + | |||
136 | НКНХ ап | NKNCP | 83.68 | +0.7% | 15.92 | 18:45:02 | -1.3% | -3.8% | +14.1% | +35.0% | 226.02 | 2.34 | +20% | +7 | + | + | |||
137 | КМЗ | KMEZ | 2521 | +5.04% | 15.80 | 18:45:29 | +3.3% | -13.8% | +166.8% | +192.1% | 9.49 | 0.10 | +724% | +62 | + | + | |||
138 | ЯТЭК ао | YAKG | 129 | 0% | 15.09 | 18:45:10 | +1.9% | +2.2% | +4.3% | +34.0% | 106.67 | 1.11 | -39% | -18 | + | + | |||
139 | ТГК-2 ап | TGKBP | 0.01597 | -0.75% | 14.81 | 18:45:31 | +9.8% | +4.6% | +193.6% | +216.9% | 18.19 | 0.19 | -86% | -61 | + | + | |||
140 | ЧМК ао | CHMK | 11265 | +0.22% | 12.64 | 18:45:08 | +1.2% | -7.0% | +217.3% | +257.6% | 35.62 | 0.37 | +73% | +11 | + | + | |||
141 | НКНХ ао | NKNC | 128.9 | -0.77% | 12.17 | 18:45:21 | +3.5% | -2.5% | +53.0% | +68.6% | 226.02 | 2.34 | +37% | +7 | + | + | |||
142 | РГС СК ао | RGSS | 0.317 | +1.41% | 11.98 | 18:45:00 | +6.1% | -4.7% | +74.8% | +132.7% | 155.17 | 1.61 | -30% | -7 | + | + | |||
143 | OKEY-гдр | OKEY | 35.03 | +0.37% | 11.04 | 18:45:25 | +2.2% | -8.3% | +44.0% | +56.2% | 9.43 | 0.10 | -38% | -11 | + | + | |||
144 | ЮжКузб. ао | UKUZ | 1926 | -1.23% | 10.52 | 18:37:32 | -3.8% | -12.6% | +57.6% | +63.2% | 69.77 | 0.72 | +586% | +61 | + | + | |||
145 | Авангрд-ао | AVAN | 1056 | +0.57% | 10.49 | 18:45:20 | -11.4% | -10.7% | +3.0% | +32.0% | 85.22 | 0.88 | -40% | -11 | + | + | |||
146 | Россети СК | MRKK | 31.56 | +0.38% | 10.19 | 18:45:24 | +7.3% | +20.9% | +167.0% | +249.9% | 66.07 | 0.68 | +47% | +8 | + | + | |||
147 | ЮУНК ао | UNKL | 9710 | +1.04% | 9.40 | 18:38:47 | +0.2% | -12.4% | +34.7% | +45.4% | 5.82 | 0.06 | +46% | +8 | + | + | |||
148 | НЕФАЗ | NFAZ | 680.5 | +1.8% | 9.05 | 18:45:18 | +5.2% | +33.7% | +192.7% | +236.0% | 5.47 | 0.06 | +150% | +24 | + | + | |||
149 | ВолгЭнСб | VGSB | 23.205 | +5.67% | 8.81 | 18:36:25 | +7.0% | +0.3% | +575.5% | +659.6% | 8.46 | 0.09 | +514% | +59 | + | + | |||
150 | Ижсталь2ао | IGST | 13498 | -0.75% | 8.21 | 18:39:57 | +13.7% | +40.3% | +369.0% | +411.7% | 13.45 | 0.14 | -57% | -21 | + | + | |||
151 | Лента ао | LENT |
![]() |
729.5 | +0.9% | 8.02 | 18:45:28 | +0.9% | -7.2% | +5.6% | +7.4% | 84.61 | 0.88 | +12% | +2 | + | + | ||
152 | ЕвроЭлтех | EELT | 12.58 | +0.96% | 7.88 | 18:45:17 | -2.6% | -7.5% | +102.3% | +133.0% | 7.67 | 0.08 | +9% | + | + | ||||
153 | Куйбазот-п | KAZTP | 810.6 | +0.55% | 7.86 | 18:38:59 | +5.7% | +14.3% | +82.7% | +109.8% | 179.79 | 1.86 | -57% | -23 | + | + | |||
154 | ПермьЭнС-п | PMSBP | 270 | -0.3% | 7.80 | 18:45:16 | +9.0% | +7.6% | +123.5% | +145.5% | 12.01 | 0.12 | -86% | -54 | + | + | |||
155 | ДонскЗР п | DZRDP | 5320 | -1.3% | 7.57 | 18:45:22 | -2.4% | -7.0% | +184.5% | +252.3% | 3.44 | 0.04 | -55% | -19 | + | + | |||
156 | ИКРУСС-ИНВ | RUSI | 81.6 | +2% | 7.25 | 18:45:29 | -2.0% | -15.1% | +63.9% | +73.6% | 8.89 | 0.09 | +526% | +64 | + | + | |||
157 | Светофор | SVET | 36.35 | +2.11% | 7.02 | 18:45:27 | +0.8% | -6.1% | +108.3% | +104.2% | 0.81 | 0.01 | +73% | +11 | + | + | |||
158 | Сахэнер ао | SLEN | 6.995 | +3.4% | 6.52 | 18:39:36 | +3.0% | +0.3% | +130.5% | +163.0% | 8.65 | 0.09 | +111% | +18 | + | + | |||
159 | СаратНПЗ-п | KRKNP | 13860 | +0.73% | 6.25 | 18:33:05 | +0.9% | -3.9% | +33.3% | +47.8% | 13.74 | 0.14 | +26% | +4 | + | + | |||
160 | ТЗА ао | TUZA | 203.5 | +0.49% | 6.25 | 18:38:36 | +2.5% | +18.7% | +122.4% | +162.6% | 1.67 | 0.02 | +10% | -2 | + | + | |||
161 | ВолгЭнСб-п | VGSBP | 13.015 | +1.13% | 6.18 | 18:45:04 | -1.0% | +9.3% | +531.8% | +667.8% | 8.46 | 0.09 | +593% | +66 | + | + | |||
162 | ГК РБК ао | RBCM | 7 | +1.07% | 6.11 | 18:45:11 | +2.2% | +12.6% | +170.1% | +176.5% | 2.56 | 0.03 | -55% | -20 | + | + | |||
163 | СамарЭн-ао | SAGO | 3.992 | +2.41% | 6.08 | 18:45:26 | +0.5% | -10.8% | +229.4% | +280.2% | 15.89 | 0.16 | +157% | +22 | + | + | |||
164 | Ижсталь ап | IGSTP | 9896 | +0.63% | 6.02 | 18:45:05 | +7.8% | +44.5% | +289.3% | +347.4% | 13.45 | 0.14 | -71% | -37 | + | + | |||
165 | СамарЭн-ап | SAGOP | 3.378 | +4.91% | 5.84 | 18:38:15 | +4.3% | -13.2% | +173.3% | +215.7% | 15.89 | 0.16 | +165% | +25 | + | + | |||
166 | iНПОНаука | NAUK | 727.8 | +1.59% | 5.34 | 18:38:38 | +3.9% | +52.4% | +279.1% | +321.2% | 8.58 | 0.09 | -8% | -9 | + | + | |||
167 | ПавлАвт ао | PAZA | 17180 | +4.5% | 5.30 | 18:22:38 | +2.8% | -25.2% | +230.4% | +259.4% | 26.94 | 0.28 | +150% | +25 | + | + | |||
168 | ДонскЗР | DZRD | 8255 | +2.74% | 5.01 | 18:45:09 | +12.2% | -17.5% | +298.8% | +415.9% | 3.44 | 0.04 | -71% | -35 | + | + | |||
169 | VEON | VEON-RX | 50.85 | +0.3% | 4.88 | 18:45:18 | -2.2% | +4.0% | +75.6% | +102.2% | 88.94 | 0.92 | +72% | +9 | + | + | |||
170 | Росбанк ао | ROSB | 101.6 | -0.2% | 4.80 | 18:45:17 | -0.4% | -3.2% | -5.9% | +4.7% | 157.62 | 1.63 | -1% | -5 | + | + | |||
171 | ЮТэйр ао | UTAR | 15.52 | -1.34% | 4.59 | 18:38:52 | +11.5% | -17.8% | +111.7% | +123.6% | 122.55 | 1.27 | -14% | -11 | + | + | |||
172 | ВХЗ-ао | VLHZ | 317.15 | -0.67% | 4.55 | 18:39:00 | +0.9% | -14.3% | +339.3% | +394.0% | 1.59 | 0.02 | +321% | +51 | + | + | |||
173 | ЛЭСК ао | LPSB | 45.1 | +0.22% | 4.51 | 18:45:15 | +1.3% | -21.9% | +337.9% | +470.9% | 7.01 | 0.07 | +109% | +18 | + | + | |||
174 | ТНСэнРст-п | RTSBP | 2.8 | -0.36% | 4.39 | 18:45:09 | +5.7% | -18.2% | +372.2% | +484.6% | 49.74 | 0.52 | +91% | +14 | + | + | |||
175 | Нижкамшина | NKSH | 93.36 | -1% | 4.36 | 18:32:28 | +6.7% | +8.7% | +307.3% | +364.0% | 5.95 | 0.06 | -46% | -25 | + | + | |||
176 | РСетКубань | KUBE | 429.4 | +1.92% | 4.19 | 18:45:00 | +5.7% | -21.5% | +660.0% | +750.3% | 143.70 | 1.49 | +16% | -3 | + | + | |||
177 | Химпром ап | HIMCP | 38.64 | -0.34% | 3.96 | 18:35:45 | +2.5% | -3.5% | +324.1% | +447.3% | 8.87 | 0.09 | -19% | -13 | + | + | |||
178 | iММЦБ ао | GEMA | 1114.5 | +1.13% | 3.89 | 18:45:01 | -11.7% | +1.6% | +39.4% | +47.2% | 1.66 | 0.02 | -29% | -19 | + | + | |||
179 | Левенгук | LVHK | 59.7 | +2.93% | 3.74 | 18:38:45 | +8.9% | +44.6% | +345.5% | +429.3% | 3.17 | 0.03 | -54% | -30 | + | + | |||
180 | СаратЭн-ао | SARE | 0.903 | +3.48% | 3.65 | 18:45:10 | +5.7% | -23.5% | +736.1% | +803.0% | 5.06 | 0.05 | -29% | -18 | + | + | |||
181 | БурЗолото | BRZL | 1621 | -1.76% | 3.51 | 18:35:52 | +4.2% | +19.4% | +75.1% | +153.3% | 11.39 | 0.12 | -77% | -41 | + | + | |||
182 | БашИнСв ап | BISVP | 15.15 | -0.98% | 3.19 | 18:27:21 | +1.0% | +28.4% | +62.7% | +112.2% | 0.55 | 0.01 | +169% | +36 | + | + | |||
183 | КамчатЭ ао | KCHE | 1.15 | 0% | 3.15 | 18:45:03 | -3.8% | +17.7% | +538.9% | +724.4% | 56.38 | 0.58 | -9% | -8 | + | + | |||
184 | АстрЭнСб | ASSB | 4.198 | -0.31% | 2.96 | 18:45:10 | +3.0% | -10.9% | +453.8% | +521.0% | 3.25 | 0.03 | +52% | +13 | + | + | |||
185 | КоршГОК ао | KOGK | 63600 | +0.95% | 2.94 | 18:14:06 | -2.5% | +4.6% | +70.1% | +116.3% | 15.91 | 0.16 | +25% | +1 | + | + | |||
186 | ГАЗ ао | GAZA | 1124 | -0.35% | 2.78 | 18:45:17 | +1.9% | -6.8% | +214.8% | +250.2% | 21.71 | 0.22 | +123% | +29 | + | + | |||
187 | ЗИЛ ао | ZILL | 3510 | +1.3% | 2.69 | 18:45:11 | +1.6% | -10.7% | +67.1% | +86.2% | 9.34 | 0.10 | +18% | +2 | + | + | |||
188 | МГТС-5ао | MGTS | 2075 | +1.97% | 2.60 | 18:30:57 | +4.5% | -1.4% | +54.3% | +56.0% | 192.20 | 1.99 | +228% | +46 | + | + | |||
189 | СтаврЭнСбп | STSBP | 2.6055 | +0.25% | 2.60 | 18:45:23 | -0.1% | -11.8% | +260.6% | +376.3% | 3.53 | 0.04 | -26% | -15 | + | + | |||
190 | Якутскэнрг | YKEN | 1.1305 | +0.98% | 2.52 | 18:45:10 | +1.4% | +17.8% | +329.0% | +379.0% | 9.87 | 0.10 | -5% | -9 | + | + | |||
191 | МагадЭн ао | MAGE | 6.98 | -0.57% | 2.26 | 18:45:24 | +3.1% | -13.1% | +49.1% | +43.9% | 3.98 | 0.04 | +11% | +2 | + | + | |||
192 | ТНСэМаЭл-п | MISBP | 98.2 | 0% | 2.25 | 18:35:52 | +0.1% | -22.0% | +572.6% | +698.4% | 14.23 | 0.15 | +80% | +22 | + | + | |||
193 | КамчатЭ ап | KCHEP | 1.739 | -1.19% | 2.25 | 18:07:40 | -0.1% | -9.9% | +461.0% | +534.7% | 56.38 | 0.58 | -43% | -23 | + | + | |||
194 | МордЭнСб | MRSB | 0.975 | +2.63% | 2.18 | 18:38:49 | +1.7% | -14.4% | +209.5% | +235.1% | 1.31 | 0.01 | +7% | + | + | ||||
195 | ЗаводДИОД | DIOD | 19.82 | -0.05% | 2.18 | 18:45:18 | -1.5% | -0.3% | +158.1% | +192.3% | 1.81 | 0.02 | +23% | +8 | + | + | |||
196 | Мегион-ап | MFGSP | 358.5 | +2.72% | 2.15 | 18:39:11 | +3.9% | +7.2% | +57.6% | +91.7% | 67.51 | 0.70 | +161% | +36 | + | + | |||
197 | ТамбЭнСб | TASB | 2.448 | +3.29% | 2.15 | 18:39:52 | +0.7% | -19.6% | +415.9% | +482.2% | 4.04 | 0.04 | -8% | -10 | + | + | |||
198 | СаратЭн-ап | SAREP | 0.4494 | +2.23% | 1.98 | 17:49:47 | +2.6% | -18.4% | +323.2% | +403.8% | 5.06 | 0.05 | +68% | +21 | + | + | |||
199 | Электрцинк | ELTZ | 625 | 0% | 1.91 | 18:35:46 | +2.3% | -2.7% | +78.8% | +172.3% | 0.87 | 0.01 | -29% | -19 | + | + | |||
200 | СтаврЭнСб | STSB | 3.317 | +2.6% | 1.86 | 18:37:51 | +2.3% | -20.4% | +334.7% | +409.9% | 3.53 | 0.04 | -54% | -31 | + | + | |||
201 | ТНСэнрг ао | TNSE | 4705 | +2.39% | 1.74 | 18:22:38 | +7.4% | -21.5% | +684.2% | +763.3% | 64.31 | 0.67 | -63% | -34 | + | + | |||
202 | ТКЗКК ап | KRKOP | 18.65 | +1.08% | 1.73 | 18:36:44 | +3.0% | -11.7% | +102.5% | +122.0% | 1.33 | 0.01 | +110% | +31 | + | + | |||
203 | КузнецкийБ | KUZB | 0.0662 | +0.02% | 1.70 | 18:45:18 | +6.1% | -12.1% | +248.2% | +340.7% | 1.49 | 0.02 | +35% | +10 | + | + | |||
204 | УралСиб ао | USBN | 0.1981 | -0.15% | 1.67 | 18:26:45 | -0.2% | +2.1% | +189.2% | +232.4% | 71.34 | 0.74 | -73% | -48 | + | + | |||
205 | ВыбСудЗ ао | VSYD | 21600 | -0.48% | 1.65 | 18:36:16 | -3.5% | -0.5% | +403.5% | +490.2% | 41.63 | 0.43 | +26% | +6 | + | + | |||
206 | Арсагера | ARSA | 10.85 | +0.37% | 1.57 | 18:45:19 | +4.8% | -12.5% | +116.6% | +113.6% | 1.34 | 0.01 | +66% | +20 | + | + | |||
207 | ТНСэнВор-п | VRSBP | 260.2 | +2.52% | 1.49 | 18:06:50 | +0.9% | -22.0% | +336.6% | +390.9% | 48.03 | 0.50 | -18% | -5 | + | + | |||
208 | Мегион-ао | MFGS | 559 | -0.36% | 1.43 | 18:03:24 | +5.1% | +14.5% | +84.8% | +105.1% | 67.51 | 0.70 | -47% | -29 | + | + | |||
209 | Якутскэн-п | YKENP | 0.647 | +1.49% | 1.32 | 18:38:36 | -0.5% | -13.0% | +146.0% | +187.6% | 9.87 | 0.10 | +9% | +7 | + | + | |||
210 | ЦМТ ао | WTCM | 14.02 | +2.64% | 1.31 | 18:45:05 | +2.6% | +1.3% | +81.1% | +97.5% | 16.86 | 0.17 | +108% | +29 | + | + | |||
211 | КСБ ао | KTSB | 4.774 | -0.08% | 1.28 | 18:39:45 | +6.3% | -18.7% | +698.3% | +956.2% | 4.37 | 0.05 | -75% | -50 | + | + | |||
212 | ТНСэнМарЭл | MISB | 108.2 | +1.12% | 1.22 | 18:38:43 | +1.1% | -23.5% | +584.8% | +786.9% | 14.23 | 0.15 | +22% | +12 | + | + | |||
213 | Красэсб ао | KRSB | 18.92 | +0.64% | 1.20 | 18:23:08 | +2.2% | -19.5% | +117.7% | +171.1% | 14.58 | 0.15 | -59% | -36 | + | + | |||
214 | ТНСэнРст | RTSB | 5.8 | +0.9% | 1.18 | 18:35:52 | +7.4% | -24.7% | +873.2% | +1 118.5% | 49.74 | 0.52 | -42% | -18 | + | + | |||
215 | КосогМЗ ао | KMTZ | 311.5 | +1.14% | 1.15 | 18:34:43 | -0.8% | -20.3% | +73.1% | +57.3% | 8.85 | 0.09 | -43% | -20 | + | + | |||
216 | ТНСэКубань | KBSB | 736 | +2.58% | 1.11 | 18:34:31 | +1.8% | -19.3% | +387.4% | +429.5% | 13.15 | 0.14 | -24% | -9 | + | + | |||
217 | ВыбСудЗ ап | VSYDP | 15040 | -0.27% | 1.10 | 18:45:11 | -4.6% | -6.7% | +220.0% | +308.7% | 41.63 | 0.43 | -41% | -16 | + | + | |||
218 | HMSG-гдр | HMSG | 251.5 | +0.6% | 1.10 | 18:35:37 | +3.7% | -4.2% | +275.4% | +286.9% | 5.89 | 0.06 | -14% | -6 | + | + | |||
219 | КСБ ап | KTSBP | 1.639 | +1.71% | 1.07 | 17:00:19 | +16.2% | -20.2% | +515.0% | +645.0% | 4.37 | 0.05 | -77% | -53 | + | + | |||
220 | ТРК ао | TORS | 1.041 | +0.19% | 1.04 | 18:28:52 | -4.6% | -11.5% | +262.7% | +324.9% | 4.36 | 0.05 | -25% | -11 | + | + | |||
221 | КурганГКап | KGKCP | 52.2 | +2.35% | 1.03 | 18:28:51 | +0.8% | -13.6% | +41.8% | +53.5% | 9.13 | 0.09 | +47% | +14 | + | + | |||
222 | ЧКПЗ ао | CHKZ | 19500 | +1.04% | 0.96 | 18:09:56 | +2.1% | -13.5% | +192.8% | +243.3% | 11.70 | 0.12 | +39% | +14 | + | + | |||
223 | ГАЗ ап | GAZAP | 611.5 | -0.89% | 0.92 | 18:45:14 | +1.7% | +4.1% | +155.3% | +195.4% | 21.71 | 0.22 | -41% | -19 | + | + | |||
224 | УрКузница | URKZ | 34950 | -1.41% | 0.92 | 18:35:52 | +5.4% | +8.0% | +114.2% | +174.8% | 19.14 | 0.20 | +159% | +20 | + | + | |||
225 | РДБанк ао | RDRB | 199 | +1.53% | 0.83 | 17:37:32 | -1.5% | -12.7% | +34.5% | +57.9% | 3.77 | 0.04 | -26% | -3 | + | + | |||
226 | Славн-ЯНОС | JNOS | 37.35 | +3.32% | 0.80 | 18:32:41 | +7.3% | +14.2% | +162.1% | +202.4% | 41.04 | 0.43 | +22% | +12 | + | + | |||
227 | КрасОкт-1п | KROTP | 750 | +0.54% | 0.78 | 18:36:48 | +3.7% | -6.8% | +140.4% | +223.3% | 27.45 | 0.28 | -6% | +3 | + | + | |||
228 | Варьеган | VJGZ | 2583 | -1.41% | 0.78 | 18:39:57 | +3.4% | +14.2% | +107.0% | +146.9% | 53.15 | 0.55 | -41% | -18 | + | + | |||
229 | ЦМТ ап | WTCMP | 10.42 | +1.17% | 0.75 | 18:35:22 | +1.6% | -5.3% | +63.8% | +72.5% | 16.86 | 0.17 | -49% | -23 | + | + | |||
230 | КурганГКао | KGKC | 68.4 | +2.4% | 0.71 | 18:45:13 | +4.3% | -10.0% | +104.8% | +100.0% | 9.13 | 0.09 | +281% | +17 | + | + | |||
231 | ТНСэнНН ап | NNSBP | 2479 | +1.89% | 0.68 | 18:45:18 | +0.6% | -27.7% | +354.0% | +408.0% | 28.97 | 0.30 | -20% | -2 | + | + | |||
232 | Слав-ЯНОСп | JNOSP | 19.96 | +1.73% | 0.64 | 18:27:22 | +1.1% | +7.5% | +129.4% | +122.8% | 41.04 | 0.43 | -34% | -7 | + | + | |||
233 | РН-ЗапСиб | CHGZ | 82.6 | 0% | 0.58 | 18:06:48 | -2.8% | +57.0% | +140.1% | +158.1% | 2.21 | 0.02 | -70% | -35 | + | + | |||
234 | Варьеган-п | VJGZP | 1091 | -0.37% | 0.57 | 18:39:55 | +1.0% | +15.3% | +87.1% | +135.6% | 53.15 | 0.55 | +55% | +8 | + | + | |||
235 | Приморье | PRMB | 40400 | 0% | 0.57 | 18:33:39 | 0 | -0.5% | +16.1% | +25.5% | 10.10 | 0.10 | -84% | -64 | + | + | |||
236 | ТНСэнЯр-п | YRSBP | 362 | -0.28% | 0.56 | 18:39:24 | +3.6% | -21.6% | +338.8% | +331.0% | 24.40 | 0.25 | -32% | -5 | + | + | |||
237 | РязЭнСб | RZSB | 38.34 | -0.05% | 0.54 | 18:39:16 | +1.7% | -12.7% | +101.2% | +165.5% | 7.93 | 0.08 | -71% | -37 | + | + | |||
238 | ТамбЭнСб-п | TASBP | 1.3795 | +2.26% | 0.49 | 17:58:12 | +0.6% | -18.8% | +283.2% | +284.3% | 4.04 | 0.04 | +36% | +5 | + | + | |||
239 | ТНСэнНН ао | NNSB | 6720 | +0.45% | 0.48 | 16:52:56 | +6.3% | -20.5% | +289.6% | +339.2% | 28.97 | 0.30 | -44% | -11 | + | + | |||
240 | Красэсб ап | KRSBP | 19.52 | +2.74% | 0.46 | 18:28:13 | +3.7% | -13.2% | +123.9% | +151.5% | 14.58 | 0.15 | -31% | -3 | + | + | |||
241 | МагадЭн ап | MAGEP | 5.09 | +1.39% | 0.43 | 18:45:02 | +4.1% | -10.1% | +86.4% | +75.5% | 3.98 | 0.04 | -82% | -57 | + | + | |||
242 | ТРК ап | TORSP | 0.6625 | +0.61% | 0.41 | 18:45:00 | +0.2% | -7.9% | +181.9% | +276.4% | 4.36 | 0.05 | -1% | -2 | + | + | |||
243 | ОКС ао | UCSS | 930 | 0% | 0.38 | 18:45:19 | -0.5% | -9.3% | +8.8% | +17.0% | 22.06 | 0.23 | -68% | -26 | + | + | |||
244 | ТНСэнЯр | YRSB | 1328 | +0.45% | 0.27 | 17:17:07 | +12.9% | -24.7% | +646.1% | +730.0% | 24.40 | 0.25 | -89% | -61 | + | + | |||
245 | ГазпРнД ао | RTGZ | 34100 | -0.87% | 0.24 | 17:10:31 | -4.2% | -5.5% | +44.5% | +49.6% | 4.10 | 0.04 | -12% | + | + | ||||
246 | ОМЗ-ап | OMZZP | 16615 | +0.67% | 0.22 | 17:59:23 | -0.4% | -12.3% | +232.6% | +295.1% | 45.69 | 0.47 | -19% | + | + | ||||
247 | СаратНПЗ | KRKN | 13750 | +1.1% | 0.16 | 16:35:25 | +1.5% | -4.8% | +61.8% | +78.6% | 13.74 | 0.14 | -57% | -6 | + | + | |||
248 | АСКО ао | ACKO | 0% | 18:40:11 | 1.92 | 0.02 | + | + | |||||||||||
249 | ГАЗКОН-ао | GAZC | 0% | 18:40:11 | 73.93 | 0.77 | + | + | |||||||||||
250 | ГАЗ-сервис | GAZS | 0% | 18:40:11 | 67.73 | 0.70 | + | + | |||||||||||
251 | ГАЗ-Тек ао | GAZT | 0% | 18:40:11 | 41.72 | 0.43 | + | + | |||||||||||
252 | СМЗ-ао | MGNZ | 0% | 18:40:11 | 2.96 | 0.03 | + | + |