Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2871.72	+0.64%	85 805	18:51:01	+0.6%	+3.3%	+3.8%	-11.8%	58 000.29	697.74	+93%	—	—	—
1	Роснефть	ROSN		507.35	+2.19%	20 213	21:51:58	+4.7%	+30.7%	+24.2%	-6.1%	5 380.69	64.73	+370%	+1	+	+
2	Новатэк ао	NVTK		1388.1	+2.36%	12 229	21:51:55	+1.7%	+19.5%	+16.8%	+5.4%	4 232.31	50.91	+271%	+3	+	+
3	Сбербанк	SBER		320.89	+0.38%	11 485	21:51:58	+2.1%	+2.2%	+6.9%	-2.0%	7 245.85	87.17	+74%	-2	+	+
4	ГАЗПРОМ ао	GAZP		128.73	+0.85%	8 692	21:51:56	-0.9%	+1.9%	+2.5%	-25.2%	3 047.73	36.66	+103%	-1	+	+
5	ЛУКОЙЛ	LKOH		5797	+1.02%	7 662	21:51:58	+2.1%	+11.8%	-1.4%	-20.0%	4 017.58	48.33	+174%	+3	+	+
6	Т-Техно ао	T		3346.4	-0.31%	3 782	21:51:58	-0.7%	-5.2%	+2.1%	-7.4%	897.81	10.80	+9%	-2	+	+
7	РУСАЛ ао	RUAL		43.085	-2.32%	3 766	21:51:57	-3.3%	+11.2%	+27.1%	+0.4%	654.36	7.87	+205%	+6	+	+
8	Татнфт 3ао	TATN		641.9	+1.86%	3 434	21:51:33	+2.0%	+17.7%	+10.5%	-10.0%	1 486.11	17.88	+311%	+7	+	+
9	ВТБ ао	VTBR		86.55	+0.12%	3 389	21:51:55	+1.0%	-0.7%	+19.8%	-6.1%	1 094.49	13.17	+17%	-3	+	+
10	Полюс	PLZL		2335.2	-2.14%	3 000	21:51:54	-3.5%	-6.0%	-2.8%	+21.4%	3 173.68	38.18	+295%	+7	+	+
11	ЯНДЕКС	YDEX		4503.5	-0.23%	2 882	21:51:25	-0.1%	-7.4%	-1.7%	-4.1%	1 774.59	21.35	+85%	-1	+	+
12	Сургнфгз-п	SNGSP		48.94	+0.71%	2 454	21:51:54	+6.2%	+15.7%	+17.1%	-9.9%	1 190.98	14.33	+89%		+	+
13	ФосАгро ао	PHOR		7579	+0.21%	2 453	21:51:30	+3.3%	+16.0%	+19.0%	+13.3%	981.74	11.81	+25%	-4	+	+
14	Озон	OZON		4602.5	+1.22%	2 246	21:51:19	+1.8%	-2.1%	+2.4%	+14.9%	994.96	11.97	+249%	+6	+	+
15	ГМКНорНик	GMKN		152.84	-0.74%	2 166	21:51:46	-2.0%	-1.9%	+2.6%	+12.9%	2 335.75	28.10	+144%	-1	+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2486	+0.61%	2 117	21:51:41	+2.8%	+1.4%	-17.4%	-31.6%	675.94	8.13	+49%	-5	+	+
17	РуссНфт ао	RNFT		137.1	+2.01%	1 765	21:51:53	-2.2%	+19.1%	+40.6%	-10.8%	40.25	0.48	+261%	+8	+	+
18	Совкомфлот	FLOT		92.01	+2.67%	1 332	21:51:42	+2.8%	+20.9%	+21.3%	-7.2%	218.38	2.63	+90%	+1	+	+
19	Сбербанк-п	SBERP		320.83	+0.45%	1 072	21:51:47	+2.1%	+2.4%	+7.0%	-1.2%	7 245.85	87.17	+111%	+5	+	+
20	Газпрнефть	SIBN		554.1	+1.6%	941	21:51:49	+2.5%	+10.7%	+13.0%	-12.0%	2 625.73	31.59	+188%	+16	+	+
21	ЮГК	UGLD		0.6943	-1.2%	867	21:51:57	-11.9%	-12.1%	+26.8%	-8.8%	154.59	1.86	-69%	-14	+	+
22	Сургнфгз	SNGS		22.78	+1.02%	849	21:51:34	-0.4%	+5.0%	+4.5%	-13.0%	1 190.98	14.33	+103%	+8	+	+
23	МТС-ао	MTSS		227.9	-0.48%	835	21:51:04	+1.0%	-0.2%	+6.7%	-7.4%	455.33	5.48	+3%	-7	+	+
24	НЛМК ао	NLMK		103.12	-0.92%	812	21:51:18	-3.4%	-7.7%	-3.3%	-35.5%	618.50	7.44	+107%	+7	+	+
25	ММК	MAGN		29.07	-0.26%	773	21:51:52	-4.0%	-10.1%	+1.5%	-28.6%	324.73	3.91	+39%	-3	+	+
26	МКПАО "ВК"	VKCO		304.55	-1.85%	773	21:51:49	+1.2%	-4.8%	+0.7%	-8.7%	174.39	2.10	+24%	-5	+	+
27	Совкомбанк	SVCB		13.355	-0.04%	768	21:51:55	-1.2%	-5.0%	+5.4%	-28.8%	301.04	3.62	+127%	+7	+	+
28	СевСт-ао	CHMF		909.4	-1.07%	748	21:51:39	-2.2%	-5.0%	-5.9%	-31.9%	761.99	9.17	+126%	+7	+	+
29	Система ао	AFKS		13.392	-0.95%	718	21:51:50	+0.3%	-4.5%	+0.4%	-31.1%	129.26	1.56	-1%	-11	+	+
30	ИнтерРАОао	IRAO		3.217	+1.12%	660	21:51:57	+1.4%	-2.9%	+3.4%	-14.3%	335.70	4.04	+277%	+15	+	+
31	Транснф ап	TRNFP		1394.6	-0.31%	645	21:51:49	+0.5%	-3.7%	+1.0%	+15.5%	216.81	2.61	+24%	-8	+	+
32	Аэрофлот	AFLT		50.46	-0.26%	613	21:51:48	-1.5%	-10.3%	-12.5%	-34.3%	200.58	2.41	+34%	-5	+	+
33	АЛРОСА ао	ALRS		38.23	+0.87%	589	21:51:57	-0.8%	-5.0%	-7.7%	-37.7%	282.74	3.40	+32%	-5	+	+
34	ДОМ.РФ	DOMRF		2211.3	-0.03%	551	21:51:18	+1.2%	+1.7%	+19.0%		397.37	4.78	+73%	+3	+	+
35	Самолет ао	SMLT		825.4	-0.55%	547	21:51:21	-0.1%	-1.0%	-16.4%	-43.6%	50.79	0.61	+60%	-2	+	+
36	МосБиржа	MOEX		175.24	-0.09%	516	21:51:10	+1.0%	-2.9%	+0.8%	-19.3%	398.78	4.80	+118%	+5	+	+
37	Магнит ао	MGNT		3223	-0.68%	513	21:50:31	-0.2%	-4.1%	+7.0%	-35.4%	328.41	3.95	+20%	-8	+	+
38	Хэдхантер	HEAD		3031	+0.7%	501	21:51:45	+2.0%	+4.9%	+4.3%	-11.1%	143.06	1.72	+89%	+2	+	+
39	ПИК ао	PIKK		470	+0.06%	495	21:51:21	0.0%	+1.6%	-4.1%	-26.5%	310.37	3.73	+182%	+5	+	+
Рейтинг брокеров
40	Циан	CNRU		633	+0.32%	491	21:51:52	+5.1%	+8.8%	+4.3%		49.20	0.59	+70%	-2	+	+
41	Татнфт 3ап	TATNP		594.1	+1.21%	421	21:51:33	+1.0%	+13.7%	+9.9%	-10.9%	1 486.11	17.88	+193%	+9	+	+
42	iПозитив	POSI		1136.2	-2.39%	395	21:51:53	-4.5%	-1.1%	+14.0%	-29.4%	80.88	0.97	+130%	+4	+	+
43	ТГК-14	TGKN		0.00661	+3.12%	390	21:49:24	+5.1%	-3.6%	+23.8%	-27.2%	9.00	0.11	+2392%	+62	+	+
44	РусГидро	HYDR		0.4553	+1.95%	385	21:50:59	+0.9%	+4.6%	+9.2%	-14.5%	202.47	2.44	+339%	+11	+	+
45	Селигдар	SELG		54.41	-3.58%	364	21:51:56	-6.1%	-3.4%	+26.2%	+3.0%	56.16	0.68	+526%	+23	+	+
46	ЕвроТранс	EUTR		120.65	+0.37%	336	21:51:40	-0.2%	-13.2%	-18.0%	-3.7%	19.19	0.23	+477%	+23	+	+
47	СПБ Биржа	SPBE	>	237.5	+0.42%	317	21:50:32	-0.5%	-6.1%	-7.0%	-26.5%	31.59	0.38	-32%	-21	+	+
48	Ростел -ао	RTKM		59.48	-0.92%	285	21:51:54	-1.7%	-6.6%	-7.0%	-15.8%	207.86	2.50	+98%	+1	+	+
49	iВУШХолднг	WUSH		96.02	-0.79%	283	21:51:57	+1.1%	-7.0%	+3.6%	-58.2%	10.68	0.13	-1%	-10	+	+
50	ЭН+ГРУП ао	ENPG		493.5	-2.57%	257	21:51:04	-2.1%	+0.3%	+8.6%	-6.1%	314.60	3.78	+227%	+9	+	+
51	iИВА	IVAT		152.2	-2.78%	246	21:51:20	+6.5%	-5.8%	-10.1%	-22.0%	15.28	0.18	-30%	-19	+	+
52	РСетиМР ао	MSRS		1.771	+4.7%	178	21:51:47	+6.9%	+5.7%	+22.0%	+39.4%	86.26	1.04	+698%	+41	+	+
53	Русагро	RAGR		116.94	+0.85%	175	21:51:55	-0.1%	-4.2%	+4.7%	-49.5%	112.04	1.35	+136%	+9	+	+
54	Мечел ао	MTLR		73.14	-0.16%	158	21:51:54	+0.1%	-2.2%	-0.8%	-41.0%	39.99	0.48	+70%	-1	+	+
55	Башнефт ап	BANEP		1004.5	+1.36%	148	21:51:38	+2.1%	+9.4%	+14.0%	-21.3%	279.56	3.36	+307%	+24	+	+
56	MDMG-ао	MDMG		1400.8	-0.27%	142	21:50:59	-1.6%	-6.7%	-6.5%	+36.4%	105.23	1.27	+200%	+18	+	+
57	МТС Банк	MBNK		1388.5	+1.57%	141	21:50:01	0.0%	0.0%	+5.4%	-16.5%	52.22	0.63	+65%	-1	+	+
58	Лента ао	LENT		2239	-0.33%	129	21:51:51	+2.1%	+7.0%	+13.0%	+60.3%	260.04	3.13	-29%	-15	+	+
59	Ренессанс	RENI		91.7	+0.61%	125	21:49:47	-1.0%	-4.3%	-4.4%	-32.3%	51.04	0.61	-33%	-17	+	+
60	ЭсЭфАй ао	SFIN		856.6	+0.8%	124	21:51:46	+4.0%	-8.9%	-7.2%	-45.3%	43.06	0.52	-15%	-12	+	+
61	Юнипро ао	UPRO		1.501	-0.6%	123	21:51:46	-2.8%	-8.4%	+1.1%	-27.3%	94.67	1.14	+178%	+15	+	+
62	Россети	FEES		0.07296	+0.8%	116	21:51:26	-0.4%	-2.1%	+2.5%	-11.2%	154.32	1.86	+20%	-10	+	+
63	Сегежа	SGZH	>	1.2135	-1.18%	114	21:51:46	-1.3%	-8.4%	+1.5%	-36.4%	95.16	1.14	+78%	+2	+	+
64	Европлан	LEAS		663.8	-0.48%	113	21:51:43	-0.4%	+1.3%	+21.0%	-12.8%	79.69	0.96	+50%	-4	+	+
65	БСП ао	BSPB		332.5	+0.45%	101	21:51:51	-2.9%	-1.6%	+7.6%	-17.2%	149.26	1.80	-33%	-18	+	+
66	МКБ ао	CBOM		5.711	-0.4%	90	21:49:06	-0.4%	-7.6%	-6.2%	-46.8%	190.88	2.30	+68%	+5	+	+
67	ВИ.ру	VSEH		82.03	+0.47%	81	21:50:27	+3.9%	+8.8%	+11.5%	-24.0%	40.97	0.49	-13%	-13	+	+
68	НоваБев ао	BELU		433.6	+0.23%	80	21:51:37	+1.0%	-0.6%	+5.6%	-21.3%	54.78	0.66	+32%	-2	+	+
69	iАренадата	DATA		107.62	-0.37%	79	21:51:17	+2.2%	+1.0%	+34.9%	-25.9%	23.46	0.28	+39%	+1	+	+
70	iЭлемент	ELMT		0.1404	+0.21%	78	21:47:03	+0.3%	+7.9%	+22.8%	-5.0%	65.90	0.79	+20%	-6	+	+
71	РСетиЦП ао	MRKP		0.58	+0.59%	77	21:51:07	+1.7%	+2.5%	+5.7%	+57.5%	65.58	0.79	+516%	+38	+	+
72	Башнефт ао	BANE		1686.5	+0.72%	76	21:42:42	-1.2%	+12.3%	+16.1%	-34.6%	279.56	3.36	+149%	+12	+	+
73	ТГК-1	TGKA		0.00675	+0.6%	73	21:50:58	-1.5%	-9.2%	+3.8%	-14.6%	26.06	0.31	+555%	+40	+	+
74	iОзонФарм	OZPH		51.36	+0.71%	73	21:51:56	+2.3%	-1.9%	-0.2%	-9.2%	59.96	0.72	+106%	+6	+	+
75	ДВМП ао	FESH		60.27	-0.87%	72	21:50:38	+1.6%	+11.4%	+14.2%	-13.1%	177.75	2.14	-14%	-18	+	+
76	iДиасофт	DIAS		1850	+0.03%	65	21:51:08	-0.1%	+0.8%	+9.2%	-51.8%	19.44	0.23	+111%	+7	+	+
77	РоссЦентр	MRKC		0.8226	+0.37%	65	21:50:33	-1.0%	-1.4%	-4.9%	+27.2%	34.73	0.42	+206%	+17	+	+
78	iСофтлайн	SOFL		76.54	-0.18%	64	21:51:02	-1.8%	-7.1%	-3.4%	-37.2%	30.61	0.37	+21%	-6	+	+
79	Фикс Прайс	FIXR		0.6003	-1.04%	61	21:51:35	-0.3%	+6.8%	+7.1%		60.05	0.72	+49%	-1	+	+
80	iПРОМОМЕД	PRMD		419	-0.06%	59	21:51:48	-0.3%	-0.9%	+3.2%	-6.1%	89.04	1.07	+146%	+9	+	+
81	Русолово	ROLO		0.5238	-1.1%	54	21:51:34	-1.4%	-10.2%	+1.3%	-35.3%	15.69	0.19	+245%	+23	+	+
82	+МосЭнерго	MSNG		2.18	-1.29%	54	21:46:20	-1.6%	-13.5%	+4.4%	-17.3%	86.65	1.04	-28%	-21	+	+
83	ГТМ ао	GTRK		98.3	-2.87%	54	21:51:37	+10.0%	-38.4%	-43.2%	-68.7%	5.74	0.07	-32%	-25	+	+
84	iБАЗИС	BAZA		123.72	-0.47%	51	21:48:46	-1.9%	-6.4%	+16.9%		20.34	0.24	-56%	-33	+	+
85	РСетиСЗ ао	MRKZ		0.1079	-2.26%	49	21:50:20	+1.4%	-7.9%	+10.2%	+48.7%	10.33	0.12	+448%	+34	+	+
86	НМТП ао	NMTP		8.67	-0.17%	49	21:51:46	-0.6%	-1.7%	+0.5%	-14.8%	166.89	2.01	+61%	-1	+	+
87	Мечел ап	MTLRP		68.85	+0.66%	40	21:50:44	-0.1%	-4.1%	+5.9%	-46.6%	39.99	0.48	+209%	+20	+	+
88	М.видео	MVID		74.6	+1.43%	34	21:51:53	+2.8%	-2.9%	-8.0%	-40.8%	13.40	0.16	+13%	-2	+	+
89	Куйбазот	KAZT		461.4	-2.53%	34	21:50:22	+8.7%	+12.9%	+10.1%	-15.9%	82.73	1.00	-44%	-22	+	+
90	Яковлев-3	IRKT		24.68	-1.2%	33	21:51:49	-2.2%	-5.9%	-4.8%	-37.2%	297.18	3.58	+115%	+16	+	+
91	Акрон	AKRN		20532	-0.47%	33	21:51:25	+5.8%	+9.0%	+13.4%	+20.2%	754.92	9.08	+107%	+10	+	+
92	iАстра ао	ASTR		250.8	+0.1%	33	21:51:58	-0.5%	-2.1%	-1.9%	-43.2%	52.66	0.63	-55%	-29	+	+
93	iАвиастКао	UNAC		0.4365	-1.58%	33	21:51:16	-0.1%	-5.8%	-11.3%	-34.0%	442.10	5.32	+184%	+18	+	+
94	Ростел -ап	RTKMP		60.3	-0.08%	33	21:51:48	-0.3%	-3.1%	-2.3%	-1.3%	207.86	2.50	+189%	+18	+	+
95	ТамбЭнСб	TASB		1.486	+4.8%	31	21:51:44	+7.7%	-12.5%	+13.4%	-9.4%	2.55	0.03	+3497%	+87	+	+
96	РсетВол ао	MRKV		0.1713	-0.12%	31	21:50:54	+2.9%	+4.5%	+11.2%	+127.6%	32.19	0.39	-38%	-23	+	+
97	Россети Ур	MRKU		0.535	-0.52%	28	21:49:27	+2.2%	+2.4%	+11.1%	+20.9%	46.72	0.56	+50%	-1	+	+
98	ЕвроЭлтех	EELT		8.58	+0.47%	28	21:46:39	+0.2%	-0.9%	-3.2%	-39.7%	4.75	0.06	+20922%	+136	+	+
99	ЛСР ао	LSRG		712.6	+0.74%	27	21:51:31	+0.8%	+1.0%	+10.3%	-21.2%	73.42	0.88	+244%	+22	+	+
100	ОВК ао	UWGN		28.58	-0.21%	26	21:51:17	-1.1%	-8.2%	-5.4%	-48.6%	82.93	1.00	+141%	+15	+	+
101	НКХП ао	NKHP		553.5	+2.12%	25	21:50:04	+1.8%	+0.6%	+12.4%	-23.8%	37.45	0.45	+271%	+29	+	+
102	Мегион-ао	MFGS		664	+6.24%	24	21:00:16	+52.6%	+85.5%	+91.4%	+63.1%	80.56	0.97	+2%	-12	+	+
103	РСетиЛЭ-п	LSNGP		321.4	+0.03%	24	21:51:52	0.0%	+4.7%	+6.6%	+55.5%	160.90	1.94	-25%	-22	+	+
104	Распадская	RASP		167.6	-0.24%	22	21:47:28	-1.7%	-2.5%	+1.8%	-42.0%	111.58	1.34	-29%	-22	+	+
105	ТамбЭнСб-п	TASBP		1.092	+10.53%	21	21:34:05	+15.2%	+4.8%	+18.2%	+5.8%	2.55	0.03	+11067%	+120	+	+
106	ЭталонГруп	ETLN		40.22	+0.55%	20	21:50:29	+0.5%	-5.9%	+3.9%	-42.8%	15.43	0.19	+163%	+18	+	+
107	ВСМПО-АВСМ	VSMO		29960	-0.79%	19	21:32:46	-0.1%	-2.9%	-4.5%	-24.9%	344.50	4.14	+188%	+22	+	+
108	ИКРУСС-ИНВ	RUSI		73.7	+9.02%	19	21:47:47	+8.7%	+10.3%	+10.5%	-6.7%	8.13	0.10	+6526%	+107	+	+
109	ЧеркизГ-ао	GCHE		4040	-0.42%	19	21:50:29	+4.6%	+13.4%	+21.6%	-3.6%	170.53	2.05	-19%	-18	+	+
110	Лензол. ап	LNZLP		246	-13.99%	18	21:51:31	-34.6%	-49.2%	-67.4%	-87.9%	2.06	0.02	+62%	+4	+	+
111	Мегион-ап	MFGSP		439	+10.44%	18	20:46:42	+69.2%	+81.4%	+102.3%	+62.6%	80.56	0.97	-31%	-24	+	+
112	ПермьЭнС-п	PMSBP		624.6	-0.79%	17	21:51:58	-0.4%	-3.4%	+39.1%	+125.5%	27.03	0.33	+7%	-12	+	+
113	ТМК ао	TRMK		101.74	-0.22%	17	21:49:54	-0.6%	-2.0%	-0.5%	-23.0%	107.11	1.29	-7%	-16	+	+
114	РН-ЗапСиб	CHGZ		134.4	+9.8%	16	20:03:52	+38.8%	+68.4%	+82.6%	+22.0%	3.60	0.04	-62%	-37	+	+
115	ИНАРКТИКА	AQUA		484.7	+0.37%	15	21:51:39	+0.4%	-1.5%	-1.2%	-33.6%	42.51	0.51	-12%	-17	+	+
116	Слав-ЯНОСп	JNOSP		23.56	+9.89%	15	20:35:00	+53.6%	+76.9%	+154.4%	+90.6%	63.40	0.76	-35%	-24	+	+
117	ЭнергияРКК	RKKE		19190	-1.08%	14	21:19:02	+4.0%	+16.9%	+17.9%	-22.4%	35.28	0.42	+12%	-9	+	+
118	МКПАО ЮМГ	GEMC		861.2	+1.41%	13	21:49:48	+1.1%	+0.9%	+2.1%	+0.8%	77.68	0.93	+139%	+16	+	+
119	КАМАЗ	KMAZ		82.3	-0.12%	13	21:50:26	+0.9%	-5.8%	-2.7%	-33.5%	58.28	0.70	+151%	+16	+	+
120	ОГК-2 ао	OGKB		0.34	-0.12%	13	21:46:59	-0.6%	-4.8%	+2.2%	-14.6%	46.31	0.56	+56%		+	+
121	НКНХ ап	NKNCP		60.96	-0.85%	12	21:50:49	-1.3%	-2.6%	+0.9%	-22.2%	145.38	1.75	+112%	+12	+	+
122	СОЛЛЕРС	SVAV		508.5	-0.39%	12	21:50:12	-0.9%	-8.8%	-11.3%	-34.2%	16.01	0.19	+58%	+3	+	+
123	РсетСиб ао	MRKS		0.5195	-1.24%	11	21:51:55	+1.0%	-9.1%	-1.4%	-14.5%	49.26	0.59	-48%	-28	+	+
124	Славн-ЯНОС	JNOS		60.12	+9.91%	11	21:04:25	+60.1%	+174.5%	+274.6%	+208.3%	63.40	0.76	-77%	-49	+	+
125	АстрЭнСб	ASSB		3.225	+4.03%	10	21:39:38	+5.6%	-2.3%	+23.6%	+61.3%	2.50	0.03	+188%	+16	+	+
126	Куйбазот-п	KAZTP		458	-2.24%	9	21:42:59	+4.3%	+5.0%	+3.6%	-17.2%	82.73	1.00	-11%	-10	+	+
127	ЯТЭК ао	YAKG		51.35	+0.1%	9	21:49:28	+0.9%	+12.5%	+19.4%	-20.0%	42.34	0.51	+240%	+23	+	+
128	ХЭНДЕРСОН	HNFG		477	-0.17%	8	21:51:32	-0.3%	-5.5%	-7.9%	-28.6%	19.30	0.23	-32%	-18	+	+
129	Лензолото	LNZL		1660	-12.17%	8	21:51:50	-39.0%	-60.7%	-73.9%	-88.2%	2.06	0.02	+10%	-2	+	+
130	ПермьЭнСб	PMSB		550.5	-0.49%	8	21:43:15	+1.2%	+1.3%	+24.8%	+116.6%	27.03	0.33	+1%	-7	+	+
131	МГКЛ	MGKL		2.582	-0.6%	8	21:47:28	-3.5%	-7.1%	-1.8%	-3.9%	3.28	0.04	+770%	+48	+	+
132	iКаршеринг	DELI		100.3	+0.35%	8	21:51:54	+0.0%	-3.7%	-8.5%	-51.8%	17.61	0.21	+183%	+16	+	+
133	ГК РБК ао	RBCM		10.6	+0.14%	8	21:41:31	+0.6%	-4.7%	-7.2%	-35.8%	3.88	0.05	-69%	-45	+	+
134	ГЛОРАКС	GLRX		60.29	-0.48%	7	21:51:58	-1.3%	-3.2%	+3.3%		17.06	0.21	-21%	-16	+	+
135	iАРТГЕН ао	ABIO		66.28	0%	7	21:51:22	-1.4%	-1.8%	-2.9%	-31.0%	6.14	0.07	+155%	+12	+	+
136	Займер ао	ZAYM		145.65	-0.21%	7	21:51:22	-0.5%	-2.9%	-5.3%	-5.9%	14.59	0.18	-7%	-10	+	+
137	iГЕНЕТИКО	GECO		24.26	+0.66%	6	21:39:10	+0.2%	-2.4%	-1.1%	-25.1%	2.19	0.03	+63%	+2	+	+
138	НКНХ ао	NKNC		82.2	+0.8%	6	21:51:15	+1.2%	+1.9%	+4.4%	-15.6%	145.38	1.75	+206%	+15	+	+
139	ТНСэнНН ао	NNSB		4240	-6.19%	6	21:48:06	+7.6%	-1.4%	+1.0%	+5.5%	18.08	0.22	-35%	-22	+	+
140	РСетиЛЭ	LSNG		15.35	+1.86%	6	21:28:44	+1.1%	-0.8%	+0.9%	-9.1%	160.90	1.94	+344%	+20	+	+
141	ТГК-2	TGKB		0.006855	+1.11%	6	21:35:02	+2.2%	-7.2%	+6.0%	-14.4%	10.17	0.12	+56%	-1	+	+
142	Варьеган-п	VJGZP		2336	+9.88%	6	21:37:13	+54.5%	+102.4%	+104.0%	+19.5%	100.13	1.20	-64%	-39	+	+
143	Варьеган	VJGZ		4775	+9.9%	6	17:24:16	+59.2%	+120.0%	+113.2%	+61.3%	100.13	1.20	-28%	-21	+	+
144	РСТомск ап	TORSP		0.506	+2.64%	6	21:23:00	+3.1%	-6.3%	+7.4%	+7.7%	3.42	0.04	+520%	+34	+	+
145	ТНСэнРст-п	RTSBP		1.544	-4.1%	6	21:26:34	+10.9%	-5.9%	+1.3%	-3.4%	28.29	0.34	+98%	+1	+	+
146	ЭЛ5Энер ао	ELFV		0.493	-0.6%	5	21:48:52	-2.7%	-2.4%	-0.2%	-10.3%	17.45	0.21	-67%	-44	+	+
147	УралСиб ао	USBN		0.141	+1.15%	5	21:50:51	+3.0%	+6.4%	+24.0%	-22.0%	51.07	0.61	+390%	+25	+	+
148	Аптеки36и6	APTK		8.176	0%	5	21:48:04	-0.9%	-4.5%	-3.7%	-29.6%	62.43	0.75	+226%	+10	+	+
149	ТЗА ао	TUZA		121.8	-2.56%	5	21:51:08	+4.1%	+0.7%	-2.2%	-42.0%	1.00	0.01	+94%		+	+
150	РСТомск ао	TORS		0.82	+7.05%	5	20:57:31	+4.1%	+1.2%	+24.6%	+23.9%	3.42	0.04	+4660%	+90	+	+
151	ТНСэнрг ао	TNSE		3425	-4.6%	4	21:26:17	+7.9%	-0.9%	-5.5%	+27.1%	46.81	0.56	-74%	-52	+	+
152	РГС СК ао	RGSS		0.2146	+1.51%	4	21:51:36	+4.4%	-2.9%	+3.4%	-11.0%	105.83	1.27	+729%	+45	+	+
153	ВХЗ-ао	VLHZ		190.6	-2.85%	4	21:51:03	+2.5%	-9.9%	-5.9%	-22.6%	0.95	0.01	+131%	+3	+	+
154	ТГК-2 ап	TGKBP		0.00931	+2.65%	4	21:48:45	+3.8%	-6.4%	+5.6%	-30.4%	10.17	0.12	+1410%	+64	+	+
155	РоссЮг ао	MRKY		0.08095	-0.86%	4	21:43:21	+0.4%	-8.0%	+0.6%	+6.0%	12.35	0.15	-37%	-24	+	+
156	ОргСинт ао	KZOS		67.9	-1.59%	4	21:49:58	-1.6%	-0.1%	+2.1%	-23.2%	123.23	1.48	+76%	-4	+	+
157	ТНСэнРст	RTSB		3.305	-2.79%	4	21:27:01	+4.8%	-3.8%	-5.3%	-2.9%	28.29	0.34	+18%	-15	+	+
158	БСП ап	BSPBP		57.3	-0.17%	3	21:51:41	-0.1%	-2.1%	+10.7%	-34.0%	149.26	1.80	-52%	-30	+	+
159	ДЭК ао	DVEC		1.766	+1.03%	3	21:39:41	+1.5%	-5.4%	-2.3%	-28.9%	30.47	0.37	+139%	+3	+	+
160	ТНСэнВорон	VRSB		363	-0.95%	3	21:50:17	+1.4%	-1.8%	+6.1%	-23.3%	23.13	0.28	+7%	-16	+	+
161	ТНСэнЯр	YRSB		776	-2.02%	3	21:45:08	+5.4%	-8.1%	-3.0%	-8.1%	14.22	0.17	-49%	-29	+	+
162	ВолгЭнСб	VGSB		15.65	-3.4%	3	20:54:06	+6.1%	-6.0%	+16.8%	+21.3%	6.17	0.07	+1564%	+64	+	+
163	СаратНПЗ-п	KRKNP		7360	-0.27%	3	21:32:17	-1.1%	+1.1%	+3.7%	-16.0%	10.81	0.13	+130%	+3	+	+
164	ТЕПЛАНТ ао	PRFN		4.616	+1.45%	3	21:16:55	+0.3%	+0.9%	+17.9%	-5.8%	3.89	0.05	+783%	+48	+	+
165	КрасОкт-ао	KROT		1324	0%	2	21:36:30	-1.3%	-11.6%	-17.3%	-25.0%	12.96	0.16	+529%	+41	+	+
166	Фармсинтез	LIFE		3.08	-0.48%	2	21:41:09	-1.6%	-2.7%	-7.2%	-27.0%	1.36	0.02	+86%	-1	+	+
167	СаратЭн-ао	SARE		0.683	+0.44%	2	21:16:36	+13.1%	+30.3%	+24.2%	+31.6%	3.94	0.05	+96%	+2	+	+
168	ЦМТ ап	WTCMP		13.9	+0.14%	2	21:29:27	-0.7%	+9.4%	+11.7%	+20.9%	19.34	0.23	+254%	+23	+	+
169	ТНСэнЯр-п	YRSBP		203	+2.53%	2	21:47:50	+4.1%	+1.2%	+9.7%	-4.5%	14.22	0.17	-51%	-31	+	+
170	Якутскэнрг	YKEN		0.403	-1.95%	2	21:33:59	-2.4%	-8.4%	-2.9%	-22.2%	4.55	0.05	+1037%	+58	+	+
171	АбрауДюрсо	ABRD		159	+0.13%	2	21:16:01	-0.3%	-3.0%	-3.4%	-25.5%	17.31	0.21	-18%	-17	+	+
172	МГТС-4ап	MGTSP		772	+1.31%	2	21:23:04	+2.1%	-2.0%	-3.0%	-15.4%	103.16	1.24	+69%	+3	+	+
173	ВолгЭнСб-п	VGSBP		14.5	-0.34%	2	21:27:58	-0.3%	-0.3%	+18.4%	+22.7%	6.17	0.07	+1064%	+59	+	+
174	СтаврЭнСбп	STSBP		5.72	-0.44%	2	21:42:38	-2.1%	-12.7%	+6.5%	+39.2%	5.96	0.07	+24%	-10	+	+
175	Таттел. ао	TTLK		0.6175	+0.08%	1	21:38:01	-0.6%	+0.2%	+1.5%	-23.4%	12.90	0.16	+7%	-14	+	+
176	РязЭнСб	RZSB		38.7	+0.52%	1	20:53:15	+0.6%	+0.4%	+12.2%	+17.6%	8.01	0.10	+153%	+16	+	+
177	ДонскЗР	DZRD		3900	-3.58%	1	21:39:22	-4.2%	-8.1%	-6.6%	-10.0%	1.62	0.02	+5753%	+74	+	+
178	СаратЭн-ап	SAREP		0.412	-1.79%	1	21:47:06	-2.6%	+1.4%	+5.6%	+41.8%	3.94	0.05	+180%	+20	+	+
179	Арсагера	ARSA		8.56	+3.01%	1	21:43:34	+4.4%	+1.9%	+1.4%	-26.1%	1.07	0.01	+476%	+42	+	+
180	ЛЭСК ао	LPSB		71.5	+0.56%	1	20:20:47	+0.7%	-7.9%	+8.3%	-0.2%	11.17	0.13	+320%	+34	+	+
181	Россети СК	MRKK		19.26	+1.05%	1	21:49:00	0	-3.6%	+18.6%	+1.6%	40.32	0.49	+234%	+30	+	+
182	Светофор п	SVETP		25.25	-0.2%	1	21:46:21	-4.2%	-7.2%	-17.5%	+7.7%	0.39	0.00	-20%	-23	+	+
183	ТНСэКубань	KBSB		941	-2.49%	1	21:28:01	-2.0%	+1.3%	+20.2%	+80.8%	16.82	0.20	-39%	-28	+	+
184	ОргСинт ап	KZOSP		16.88	-0.65%	1	21:36:22	-3.1%	-4.2%	-2.1%	-32.2%	123.23	1.48	+93%	+6	+	+
185	ЧКПЗ ао	CHKZ		18150	+0.55%	1	20:52:57	+0.3%	+4.0%	+10.7%	-5.0%	10.89	0.13	+706%	+45	+	+
186	СТГ	CARM		1.431	-0.38%	1	21:43:08	-2.3%	-4.5%	-9.2%	-20.5%	4.17	0.05	-75%	-49	+	+
187	КамчатЭ ап	KCHEP		0.705	+1.44%	1	19:10:02	-0.7%	-11.9%	-10.8%	-23.8%	23.15	0.28	+161%	+20	+	+
188	БурЗолото	BRZL		1578	0%	1	21:40:54	-2.8%	-8.9%	-0.6%	-24.4%	11.00	0.13	+32%	-3	+	+
189	НЕФАЗ	NFAZ		266.5	+0.57%	1	21:26:23	-0.9%	-0.7%	-3.3%	-42.1%	2.14	0.03	+79%	+4	+	+
190	Светофор	SVET		14.66	-0.54%	1	21:45:04	-0.3%	-1.9%	-3.9%	-17.4%	0.39	0.00	+102%	+13	+	+
191	МордЭнСб	MRSB		0.838	+0.24%	1	21:39:03	0	-3.7%	-1.9%	+6.1%	1.13	0.01	-26%	-28	+	+
192	Якутскэн-п	YKENP		0.333	-0.3%	1	21:09:27	0	-1.8%	-2.1%	-24.7%	4.55	0.05	+1397%	+52	+	+
193	ТНСэнМарЭл	MISB		55.8	-2.28%	1	21:25:49	+8.6%	-4.0%	-2.1%	-6.2%	7.41	0.09	-23%	-26	+	+
194	СамарЭн-ао	SAGO		2.775	+1.46%	1	21:09:22	+2.8%	-3.6%	+1.6%	-11.6%	10.64	0.13	+884%	+49	+	+
195	АПРИ	APRI		15.22	+0.76%	1	21:45:30	+0.2%	-4.4%	+2.7%	+8.5%	17.16	0.21	+143%	+18	+	+
196	Мостотрест	MSTT		113.3	+0.49%	1	21:20:48	+0.1%	-5.4%	-4.1%	-27.5%	31.96	0.38	-20%	-16	+	+
197	ЗИЛ ао	ZILL		4460	-0.22%	1	17:35:38	+0.8%	+1.5%	+8.1%	+9.6%	11.86	0.14	+86%	+12	+	+
198	ТКЗКК ап	KRKOP		13.82	-0.72%	1	20:30:52	-11.5%	-2.5%	0	-8.2%	0.98	0.01	-27%	-21	+	+
199	ЮТэйр ао	UTAR		11.6	-0.43%	1	21:50:11	+1.6%	-0.4%	+5.6%	-16.5%	91.60	1.10	+51%	+5	+	+
200	Белон ао	BLNG		12.27	+0.25%	1	21:15:48	-0.5%	-1.7%	+4.0%	-31.8%	14.10	0.17	-77%	-55	+	+
201	КалужскСК	KLSB		20.42	-0.73%	1	21:02:03	+1.0%	-8.1%	+0.3%	-17.7%	1.87	0.02	-31%	-27	+	+
202	МагадЭн ао	MAGE		2.9	+1.22%	1	21:41:20	+2.1%	-10.6%	-2.0%	-19.4%	1.68	0.02	-6%	-13	+	+
203	ЗаводДИОД	DIOD		10.28	-0.39%	1	21:13:15	-4.3%	-12.4%	-0.9%	-14.7%	0.94	0.01	-60%	-46	+	+
204	Авангрд-ао	AVAN		679	+0.3%	1	21:36:48	+1.8%	-0.1%	+2.4%	-18.1%	54.80	0.66	+21%	-8	+	+
205	iНаукаСвяз	NSVZ		259.5	-0.57%	1	21:49:43	+0.8%	-6.8%	+2.4%	-24.2%	4.07	0.05	-43%	-34	+	+
206	СтаврЭнСб	STSB		5.195	+0.29%	1	18:39:11	+2.4%	+8.5%	+35.6%	+38.5%	5.96	0.07	+218%	+18	+	+
207	ГАЗ ап	GAZAP		402.5	-0.49%	1	20:07:37	-0.7%	-11.0%	+3.7%	-25.7%	11.12	0.13	+60%	+3	+	+
208	Ижсталь2ао	IGST		4320	-0.92%	1	21:09:53	-5.7%	-0.9%	+1.9%	-42.1%	4.45	0.05	-37%	-32	+	+
209	ЦМТ ао	WTCM		15.78	+1.68%	1	21:17:42	+1.2%	+3.0%	+10.5%	+12.9%	19.34	0.23	-32%	-28	+	+
210	Красэсб ао	KRSB		22.5	0%	1	21:37:47	+1.0%	-2.0%	+3.4%	+34.9%	17.38	0.21	+44%	-2	+	+
211	Химпром ап	HIMCP		21.32	-0.65%	1	21:02:23	-2.1%	-0.8%	+7.8%	-18.6%	4.90	0.06	-48%	-41	+	+
212	ЮУНК ао	UNKL		4660	-0.64%	1	20:40:39	-1.3%	-4.3%	+5.9%	-27.0%	2.79	0.03	-34%	-28	+	+
213	ТНСэнНН ап	NNSBP		1370	-2.84%	1	20:42:59	+4.7%	-5.0%	-1.6%	-2.7%	18.08	0.22	-82%	-70	+	+
214	СамарЭн-ап	SAGOP		2.695	+1.7%	1	21:50:49	+1.3%	-2.9%	+2.9%	-16.9%	10.64	0.13	+233%	+15	+	+
215	ГР Ростов	RTGZ		45400	+0.89%	0	19:38:50	+3.7%	-3.0%	+6.1%	-14.3%	5.46	0.07	+265%	+16	+	+
216	УрКузница	URKZ		282.2	+0.07%	0	21:30:42	+5.5%	+6.6%	+7.5%	-99.3%	15.46	0.19	+99%	+3	+	+
217	СаратНПЗ	KRKN		12000	+1.69%	0	19:55:13	-4.8%	-12.7%	+21.2%	+23.1%	10.81	0.13	-80%	-66	+	+
218	Левенгук	LVHK		23.6	+1.51%	0	21:36:10	+1.1%	-2.5%	+0.6%	-29.3%	1.25	0.02	+71%	-2	+	+
219	ГАЗ ао	GAZA		569	+0.35%	0	19:16:17	0	-0.9%	+8.0%	-31.8%	11.12	0.13	+136%	+4	+	+
220	OKEY-гдр	OKEY		41.01	-0.39%	0	18:45:03	+0.9%	+6.8%	+20.7%	+23.9%	11.03	0.13	-90%	-84	+	+
221	ТНСэМаЭл-п	MISBP		57.3	-1.72%	0	21:42:19	+11.0%	+7.3%	+12.1%	+12.4%	7.41	0.09	-19%	-27	+	+
222	КамчатЭ ао	KCHE		0.395	-0.25%	0	21:12:39	+0.8%	-14.1%	-8.6%	-25.8%	23.15	0.28	-20%	-27	+	+
223	ЮжКузб. ао	UKUZ		884	+1.61%	0	21:45:14	+0.5%	-0.7%	+0.5%	-25.7%	31.96	0.38	-13%	-22	+	+
224	Приморье	PRMB		29800	-1.97%	0	19:05:35	-0.7%	+4.2%	+13.7%	-11.8%	7.45	0.09	+216%	+13	+	+
225	КМЗ	KMEZ		1394	+1.01%	0	18:13:31	+3.3%	+7.6%	+16.8%	-1.4%	5.26	0.06	-12%	-20	+	+
226	iНПОНаука	NAUK		540.5	-0.37%	0	17:56:24	+0.5%	-5.8%	+16.6%	+2.4%	6.37	0.08	+76%	-4	+	+
227	Ижсталь ап	IGSTP		3710	-0.27%	0	20:56:27	-3.9%	-1.3%	+10.1%	-30.8%	4.45	0.05	-63%	-54	+	+
228	КузнецкийБ	KUZB		0.0354	0%	0	20:47:29	-0.3%	-3.8%	+7.3%	-9.6%	0.80	0.01	+1344%	+22	+	+
229	Кристалл	KLVZ		3.154	+0.06%	0	21:25:19	-0.8%	-0.9%	+1.9%	-24.5%	2.91	0.03	+26%	-12	+	+
230	МГТС-5ао	MGTS		1144	+0.7%	0	21:10:07	+0.7%	-8.0%	-5.1%	-16.5%	103.16	1.24	+1072%	+19	+	+
231	ЧМК ао	CHMK		4555	-0.33%	0	19:35:27	-2.6%	-0.2%	+3.8%	-33.9%	14.42	0.17	-36%	-31	+	+
232	Телеграф-п	CNTLP		5.98	0%	0	21:21:39	-0.2%	-1.6%	0	-24.3%	1.88	0.02	+188%	+7	+	+
233	VEON	VEON-RX		77.5	+0.13%	0	18:30:00	-3.0%	-1.8%	+3.5%	-33.9%	135.56	1.63	-42%	-31	+	+
234	Красэсб ап	KRSBP		23.46	+0.51%	0	21:27:24	-1.0%	-0.7%	+6.4%	+40.6%	17.38	0.21	-70%	-51	+	+
235	КрасОкт-1п	KROTP		513	-0.97%	0	18:18:07	-1.0%	-10.9%	-16.4%	-1.7%	12.96	0.16	+195%	+6	+	+
236	ЗВЕЗДА ао	ZVEZ		7.03	0%	0	19:55:58	-0.3%	-3.0%	+4.8%	-19.2%	3.95	0.05	+432%	+9	+	+
237	ТНСэнВор-п	VRSBP		146.8	-2%	0	21:50:27	+6.8%	-0.8%	+4.7%	-3.2%	23.13	0.28	-72%	-50	+	+
238	КоршГОК ао	KOGK		345.6	+0.23%	0	21:50:51	+2.4%	+2.3%	+10.0%	-99.2%	8.64	0.10	+2579%	+15	+	+
239	ДонскЗР п	DZRDP		2430	-1.22%	0	18:16:27	+0.8%	-1.6%	+0.8%	-22.9%	1.62	0.02	+69%	-3	+	+
240	ВыбСудЗ ап	VSYDP		8800	+0.57%	0	19:05:19	-5.4%	-1.7%	+12.1%	-11.6%	31.44	0.38	-72%	-52	+	+
241	Ламбумиз	LMBZ		395	-1.13%	0	21:29:17	-2.0%	-11.3%	-10.7%	-21.0%	8.21	0.10	+49%	-6	+	+
242	БашИнСв ап	BISVP		10.17	-0.49%	0	21:43:53	-0.7%	+0.1%	-10.3%	-0.2%	0.37	0.00	+145%		+	+
243	ОМЗ-ап	OMZZP		11380	-0.18%	0	21:04:39	-0.9%	-4.4%	-3.2%	-15.7%	31.30	0.38	+649%	+9	+	+
244	РДБанк ао	RDRB		122.6	-0.33%	0	19:47:00	-0.3%	-1.3%	-0.3%	-23.9%	3.37	0.04	-33%	-24	+	+
245	Сахэнер ао	SLEN		3.37	0%	0	21:43:58	+1.7%	-11.8%	+5.6%	-13.5%	7.54	0.09	-86%	-77	+	+
246	МагадЭн ап	MAGEP		2.285	+0.66%	0	21:50:57	-1.9%	-8.8%	+6.3%	-14.1%	1.68	0.02	+300%	+1	+	+
247	Телеграф	CNTL		9.3	0%	0	20:20:11	-0.2%	-1.3%	+0.2%	-21.2%	1.88	0.02	-76%	-48	+	+
248	iММЦБ ао	GEMA		117.6	+0.09%	0	21:43:58	-1.2%	-1.7%	+2.4%	-19.9%	1.76	0.02	-90%	-62	+	+
249	ИНГРАД ао	KFBA		1740	-0.85%	0	21:33:05	-0.3%	-3.3%	-0.6%		71.72	0.86	-75%	-16	+	+
250	Нижкамшина	NKSH		38.45	0%	0	17:58:24	+0.5%	-2.9%	-3.3%	-27.8%	2.45	0.03	-89%	-12	+	+
251	ВыбСудЗ ао	VSYD		10950	0%	0	10:12:56	+2.3%	+5.3%	+18.4%	-16.1%	31.44	0.38	-67%	-3	+	+
252	ПавлАвт ао	PAZA		9860	-0.6%	0	10:05:40	+0.8%	-2.4%	+3.6%	-37.3%	15.46	0.19	-75%	-6	+	+
253	РОСИНТЕРао	ROST		103.2	+0.19%	0	18:19:06	-0.8%	-2.5%	+2.4%	-21.0%	1.68	0.02	-95%	-26	+	+
254	АшинскийМЗ	AMEZ			0%		19:19:16					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		19:19:16					148.53	1.79			+	+
256	ГАЗ-сервис	GAZS			0%		19:19:16					173.26	2.08			+	+
257	ГАЗ-Тек ао	GAZT			0%		19:19:16					819.81	9.86			+	+
258	КурганГКао	KGKC			0%		19:19:16					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		19:19:16					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		19:19:16					2.96	0.04			+	+