Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2864.89 -0.14% 59 156 18:51:01 +0.4% +3.0% +3.6% -10.2% 57 979.42 690.25
1 ГАЗПРОМ ао GAZP 131.85 +0.85% 8 479 23:44:58 +2.8% +4.6% +5.0% -20.7% 3 122.30 37.17 + +
2 Роснефть ROSN 512.8 +0.16% 7 300 23:44:56 +3.7% +29.7% +25.5% -3.8% 5 435.81 64.71 + +
3 Сбербанк SBER 320.19 -0.18% 6 972 23:44:59 +1.3% +2.1% +6.6% -0.7% 7 231.78 86.09 + +
4 ЛУКОЙЛ LKOH 5809 +0.33% 6 741 23:44:54 +1.9% +11.9% -1.2% -20.7% 4 023.47 47.90 + +
5 Новатэк ао NVTK 1406 -0.42% 5 276 23:44:58 +3.8% +17.8% +18.4% +7.8% 4 262.97 50.75 + +
6 Т-Техно ао T 3335.2 +0.18% 4 939 23:44:49 -1.3% -5.0% +1.8% -7.6% 895.45 10.66 + +
7 КЦ ИКС 5 X5 2458 -1.54% 4 484 23:44:52 -0.2% +1.2% -18.4% -32.5% 667.66 7.95 + +
8 Полюс PLZL 2294 +0.48% 3 236 23:44:56 -4.1% -7.9% -4.5% +21.0% 3 124.15 37.19 + +
9 ВТБ ао VTBR 85.94 -0.03% 3 102 23:44:50 -0.6% -2.5% +18.9% -4.1% 1 090.39 12.98 + +
10 ФосАгро ао PHOR 7690 -0.98% 2 484 23:44:43 +3.9% +15.3% +20.7% +16.2% 996.76 11.87 + +
11 ЯНДЕКС YDEX 4420 -0.9% 2 302 23:44:55 -1.5% -7.8% -3.5% -4.2% 1 745.17 20.78 + +
12 Самолет ао SMLT 797.4 -2.52% 1 671 23:44:56 -3.5% -6.2% -19.2% -45.1% 48.89 0.58 + +
13 СПБ Биржа SPBE > 245.5 +2.89% 1 594 23:44:54 +4.8% -3.0% -3.8% -20.1% 32.61 0.39 + +
14 ГМКНорНик GMKN 152.52 0% 1 415 23:44:55 -1.3% -1.2% +2.3% +18.3% 2 331.78 27.76 + +
15 Сургнфгз-п SNGSP 48.795 -1.11% 1 364 23:44:49 +2.4% +15.1% +16.7% -10.3% 1 188.62 14.15 + +
3 лучшие акции — смотрите в Tg-боте!
16 Система ао AFKS 13.061 -1.72% 1 309 23:44:35 -3.9% -7.9% -2.1% -29.8% 126.17 1.50 + +
17 Озон OZON 4502.5 -0.01% 1 288 23:44:48 -1.1% -5.8% +0.2% +13.5% 975.48 11.61 + +
18 Татнфт 3ао TATN 656.7 +0.54% 1 265 23:44:58 +4.0% +21.0% +13.0% -3.8% 1 518.53 18.08 + +
19 РУСАЛ ао RUAL 42.035 +0.54% 1 198 23:44:37 -4.4% +10.1% +24.0% +0.2% 638.18 7.60 + +
20 ПИК ао PIKK 473.6 +0.66% 933 23:44:59 +1.3% +2.2% -3.3% -19.4% 313.14 3.73 + +
21 Совкомбанк SVCB 13.14 -1.05% 784 23:44:42 -2.2% -6.8% +3.8% -28.5% 295.75 3.52 + +
22 МКПАО "ВК" VKCO 289.95 -1.63% 765 23:44:15 -6.6% -8.9% -4.1% -1.0% 166.11 1.98 + +
23 iИВА IVAT 153.95 +2.22% 754 23:44:14 -0.1% -3.3% -9.1% -19.5% 15.42 0.18 + +
24 Совкомфлот FLOT 91.38 -1.03% 694 23:44:53 +1.8% +20.0% +20.4% -5.0% 217.07 2.58 + +
25 Транснф ап TRNFP 1409.6 +0.53% 669 23:44:58 +0.8% -2.5% +2.0% +14.8% 218.62 2.60 + +
26 НЛМК ао NLMK 101.74 -1.18% 624 23:44:58 -3.1% -8.5% -4.6% -34.8% 608.91 7.25 + +
27 ЮГК UGLD 0.6826 -0.15% 602 23:44:59 +3.3% -13.2% +24.7% -8.7% 152.07 1.81 + +
28 ММК MAGN 28.77 -1.44% 562 23:44:50 -3.2% -10.8% +0.5% -27.2% 321.15 3.82 + +
29 Сургнфгз SNGS 22.745 +0.02% 561 23:44:38 +1.1% +4.4% +4.4% -12.7% 1 188.62 14.15 + +
30 БСП ао BSPB 339.2 +2% 560 23:43:49 +1.2% -0.7% +9.8% -16.6% 152.35 1.81 + +
31 РуссНфт ао RNFT 139.2 +0.87% 550 23:44:59 +1.8% +19.5% +42.8% -15.7% 40.96 0.49 + +
32 Газпрнефть SIBN 555.7 +0.4% 532 23:44:48 +2.9% +9.1% +13.3% -10.7% 2 640.67 31.44 + +
33 МосБиржа MOEX 175.05 +0.56% 517 23:44:26 +0.3% -3.5% +0.7% -17.9% 398.48 4.74 + +
34 МТС-ао MTSS 227.5 -0.09% 506 23:44:35 0 -3.2% +6.5% -4.1% 454.53 5.41 + +
35 ИнтерРАОао IRAO 3.2255 +0.58% 504 23:44:53 +2.0% -2.7% +3.6% -13.7% 337.26 4.02 + +
36 Мечел ао MTLR 72.16 -2.09% 503 23:44:52 -3.1% -3.5% -2.1% -42.8% 39.56 0.47 + +
37 Аэрофлот AFLT 50.09 -0.22% 499 23:44:53 -1.3% -10.1% -13.2% -33.3% 199.11 2.37 + +
38 АЛРОСА ао ALRS 37.75 -1.77% 499 23:44:05 -0.7% -5.8% -8.9% -35.7% 278.03 3.31 + +
39 Татнфт 3ап TATNP 609.5 +1.25% 486 23:44:58 +2.8% +17.7% +12.7% -6.4% 1 518.53 18.08 + +
Рейтинг брокеров
40 Сбербанк-п SBERP 320.52 +0.01% 464 23:44:37 +1.4% +2.2% +6.9% +0.4% 7 231.78 86.09 + +
41 ДОМ.РФ DOMRF 2183 -0.15% 369 23:43:39 -0.2% -0.4% +17.5% 393.00 4.68 + +
42 ЕвроТранс EUTR 114.25 -0.52% 343 23:44:56 -4.8% -17.2% -22.3% -13.4% 18.14 0.22 + +
43 Магнит ао MGNT 3205 -0.99% 342 23:44:52 +0.1% -3.5% +6.4% -33.5% 326.83 3.89 + +
44 СевСт-ао CHMF 905.4 -0.53% 274 23:44:50 -2.1% -5.7% -6.3% -30.6% 759.31 9.04 + +
45 ЭН+ГРУП ао ENPG 462.45 -2.01% 268 23:44:37 -8.8% -3.9% +1.8% -16.2% 294.83 3.51 + +
46 Лента ао LENT 2242 +0.2% 250 23:42:00 -0.2% +9.5% +13.1% +61.0% 260.15 3.10 + +
47 iСофтлайн SOFL 76.58 +0.29% 245 23:41:12 -0.9% -4.1% -3.3% -35.9% 30.65 0.36 + +
48 Хэдхантер HEAD 3011 -0.26% 230 23:44:44 +0.1% +3.3% +3.6% -11.2% 142.12 1.69 + +
49 Славн-ЯНОС JNOS 59.36 -10.14% 229 23:43:47 +19.2% +173.3% +269.8% +208.4% 62.60 0.75 + +
50 Ростел -ао RTKM 58.51 -0.14% 206 23:44:15 -2.4% -8.6% -8.6% -16.2% 204.94 2.44 + +
51 Селигдар SELG 53.1 -1.45% 195 23:43:54 -7.4% -6.0% +23.1% +3.4% 54.70 0.65 + +
52 iВУШХолднг WUSH 94.94 +0.61% 193 23:44:45 -1.7% -6.4% +2.5% -58.3% 10.58 0.13 + +
53 iДиасофт DIAS 1865 +0.59% 189 23:44:49 +0.6% +1.9% +10.1% -50.3% 19.61 0.23 + +
54 Варьеган-п VJGZP 2192 -14.58% 171 23:44:46 +13.2% +92.3% +91.4% +13.0% 96.91 1.15 + +
55 iПозитив POSI 1110.4 -0.79% 166 23:44:22 -5.3% -6.4% +11.4% -28.1% 79.03 0.94 + +
56 Юнипро ао UPRO 1.4895 -0.17% 140 23:44:48 -2.6% -8.0% +0.3% -25.8% 93.78 1.12 + +
57 Варьеган VJGZ 4650 -11.34% 133 23:41:53 +17.6% +115.8% +107.6% +51.5% 96.91 1.15 + +
58 ОВК ао UWGN 28.2 +0.43% 124 23:44:31 -1.8% -8.2% -6.6% -48.9% 81.95 0.98 + +
59 РН-ЗапСиб CHGZ 151.2 +2.44% 122 23:44:48 +35.5% +88.5% +105.4% +35.2% 4.07 0.05 + +
60 Русагро RAGR 116.62 +0.09% 113 23:43:19 +0.8% -5.2% +4.4% -48.6% 111.79 1.33 + +
61 Россети FEES 0.07096 -0.31% 113 23:44:49 -3.6% -5.0% -0.3% -11.3% 149.84 1.78 + +
62 Слав-ЯНОСп JNOSP 23.26 -10.12% 113 23:42:42 +18.6% +74.6% +151.2% +90.7% 62.60 0.75 + +
63 Сегежа SGZH > 1.212 -0.41% 111 23:41:24 -2.5% -8.6% +1.3% -35.0% 95.43 1.14 + +
64 НКХП ао NKHP 609.5 +4.1% 111 23:44:56 +11.8% +8.5% +23.8% -17.8% 41.20 0.49 + +
65 РусГидро HYDR 0.4548 +0.51% 111 23:44:20 +3.0% +5.4% +9.1% -11.8% 202.34 2.41 + +
66 Ренессанс RENI 91.08 -0.85% 106 23:44:41 -1.0% -4.9% -5.0% -33.9% 50.70 0.60 + +
67 Башнефт ап BANEP 1019 +0.74% 104 23:43:51 +2.8% +10.6% +15.7% -19.1% 277.60 3.30 + +
68 MDMG-ао MDMG 1387.9 -0.35% 93 23:44:54 -0.7% -7.9% -7.3% +24.9% 104.27 1.24 + +
69 Мечел ап MTLRP 68.75 +0.22% 88 23:40:59 -0.2% -4.0% +5.8% -46.7% 39.56 0.47 + +
70 Мегион-ап MFGSP 403.5 -16.37% 88 23:43:01 +18.7% +67.4% +85.9% +53.7% 78.48 0.93 + +
71 Мегион-ао MFGS 656 -10.01% 84 22:58:38 +15.3% +81.7% +89.0% +62.0% 78.48 0.93 + +
72 НоваБев ао BELU 436 +0.23% 83 23:44:33 +1.3% +0.5% +6.2% -25.0% 55.14 0.66 + +
73 Распадская RASP 169.5 -0.85% 82 23:44:20 +0.8% -1.0% +2.9% -40.2% 113.11 1.35 + +
74 +МосЭнерго MSNG 2.162 +0.7% 77 23:44:13 -2.4% -4.9% +3.5% -12.6% 86.00 1.02 + +
75 Европлан LEAS 657.4 -0.57% 75 23:42:33 -1.5% -0.3% +19.8% -12.8% 78.85 0.94 + +
76 РСетиЛЭ-п LSNGP 322.5 +1.32% 75 23:44:58 0.0% +4.1% +6.9% +56.0% 161.95 1.93 + +
77 ДВМП ао FESH 59.91 +0.1% 74 23:44:27 -2.2% +9.0% +13.5% -11.0% 176.28 2.10 + +
78 ТГК-14 TGKN 0.00648 -0.15% 73 23:44:40 +2.2% -4.4% +21.3% -28.4% 8.76 0.10 + +
79 iАстра ао ASTR 252.05 -0.34% 62 23:42:42 +0.0% -3.4% -1.4% -41.6% 52.97 0.63 + +
80 РСетиМР ао MSRS 1.8055 -1.2% 62 23:44:09 +9.4% +6.2% +24.4% +45.3% 87.87 1.05 + +
81 НМТП ао NMTP 8.595 +0.12% 61 23:44:48 -0.9% -2.2% -0.4% -14.1% 165.35 1.97 + +
82 iБАЗИС BAZA 123.18 -0.44% 61 23:42:47 -1.3% -14.3% +16.4% 20.32 0.24 + +
83 Циан CNRU 628.6 -0.6% 61 23:44:28 +3.5% +6.0% +3.6% 48.95 0.58 + +
84 Фикс Прайс FIXR 0.598 -0.32% 56 23:44:28 -0.9% +6.3% +6.7% 59.93 0.71 + +
85 Яковлев-3 IRKT 24.54 +1.24% 56 23:40:46 -1.9% -5.8% -5.3% -34.9% 295.50 3.52 + +
86 МТС Банк MBNK 1382 +0.18% 55 23:39:58 +0.9% -1.2% +4.9% -15.4% 51.88 0.62 + +
87 ЭсЭфАй ао SFIN 852 -0.47% 52 23:42:33 +0.6% -7.4% -7.7% -45.5% 42.77 0.51 + +
88 МКБ ао CBOM 5.626 +0.21% 50 23:42:16 -2.2% -7.7% -7.6% -42.8% 188.08 2.24 + +
89 АПРИ APRI 16.41 -11.87% 47 23:44:45 +7.4% +3.0% +10.7% +15.5% 18.25 0.22 + +
90 БурЗолото BRZL 1596 +6.12% 47 23:44:50 +0.4% -8.8% +0.5% -23.0% 11.22 0.13 + +
91 iОзонФарм OZPH 51.12 +0.43% 47 23:44:34 +0.5% -2.0% -0.7% -9.3% 59.69 0.71 + +
92 iАренадата DATA 106.06 -0.17% 45 23:44:48 -0.9% -2.8% +33.0% -27.6% 23.14 0.28 + +
93 ВИ.ру VSEH 79.8 +0.74% 44 23:44:41 -0.1% +6.3% +8.4% -25.6% 39.97 0.48 + +
94 Башнефт ао BANE 1672.5 +0.06% 41 23:44:28 -1.8% +12.5% +15.1% -34.7% 277.60 3.30 + +
95 iПРОМОМЕД PRMD 413.95 +0.46% 36 23:44:58 -0.7% -0.8% +2.0% -3.9% 87.91 1.05 + +
96 iАвиастКао UNAC 0.434 +0.23% 35 23:44:21 -1.6% -4.9% -11.8% -32.2% 439.07 5.23 + +
97 РСетиЦП ао MRKP 0.5788 +0.12% 35 23:38:38 +1.1% -0.5% +5.4% +53.8% 65.25 0.78 + +
98 ЭталонГруп ETLN 39.72 -0.65% 33 23:44:33 -1.7% -6.5% +2.6% -47.0% 15.21 0.18 + +
99 ТГК-1 TGKA 0.006788 +0.18% 32 23:44:17 +0.4% -8.0% +4.4% -12.8% 26.10 0.31 + +
100 iЭлемент ELMT 0.1414 +0.53% 32 23:36:01 +1.0% +7.4% +23.7% -4.2% 66.42 0.79 + +
101 ЛСР ао LSRG 713.2 -0.22% 31 23:42:22 +0.3% +0.9% +10.4% -19.8% 73.48 0.87 + +
102 Акрон AKRN 20860 -0.58% 31 23:42:12 +2.0% +10.5% +15.2% +22.3% 764.62 9.10 + +
103 ИНАРКТИКА AQUA 476.9 -0.19% 29 23:44:47 -1.6% -2.7% -2.8% -32.9% 41.92 0.50 + +
104 ТМК ао TRMK 100.84 -0.16% 29 23:41:50 -1.4% -5.5% -1.4% -24.7% 105.94 1.26 + +
105 Ростел -ап RTKMP 59.75 -0.25% 26 23:44:32 -1.0% -4.2% -3.2% -2.4% 204.94 2.44 + +
106 Куйбазот KAZT 461.4 -0.77% 26 23:43:14 +7.2% +13.0% +10.1% -14.7% 82.96 0.99 + +
107 М.видео MVID 73.25 -0.75% 26 23:43:56 -0.9% -1.1% -9.6% -42.2% 13.16 0.16 + +
108 ВСМПО-АВСМ VSMO 29680 -0.6% 24 23:33:00 -0.7% -3.1% -5.4% -24.5% 341.97 4.07 + +
109 Русолово ROLO 0.5172 -0.23% 21 23:42:49 -1.8% -9.5% +0.0% -35.3% 15.52 0.18 + +
110 ГТМ ао GTRK 91.8 -2.75% 21 23:43:09 -5.2% -41.2% -47.0% -69.7% 5.40 0.06 + +
111 ХЭНДЕРСОН HNFG 469.4 -0.76% 21 23:44:53 -2.2% -5.4% -9.4% -27.9% 18.98 0.23 + +
112 РоссЦентр MRKC 0.8256 +0.24% 20 23:44:21 0.0% -0.8% -4.6% +32.4% 34.87 0.42 + +
113 СОЛЛЕРС SVAV 499 -0.8% 17 23:41:03 -2.5% -10.0% -13.0% -34.9% 15.68 0.19 + +
114 ГЛОРАКС GLRX 60.09 -0.56% 17 23:44:08 -0.9% -4.5% +3.0% 17.00 0.20 + +
115 РсетВол ао MRKV 0.173 +1.85% 15 23:44:07 +3.8% +4.0% +12.3% +132.4% 32.48 0.39 + +
116 ОГК-2 ао OGKB 0.3319 -0.63% 14 23:43:45 -2.8% -6.5% -0.2% -14.1% 45.21 0.54 + +
117 ЧеркизГ-ао GCHE 4048 -0.22% 13 23:43:08 +0.7% +14.4% +21.9% -1.6% 170.91 2.03 + +
118 НКНХ ао NKNC 80.9 +2.28% 13 23:42:55 +0.4% +1.3% +2.8% -15.3% 143.39 1.71 + +
119 ЕвроЭлтех EELT 9.4 -7.66% 13 23:33:05 +9.6% +7.3% +6.1% -34.8% 5.15 0.06 + +
120 iКаршеринг DELI 97.7 -0.56% 12 23:43:37 -2.4% -6.6% -10.9% -53.4% 17.22 0.21 + +
121 ЛЭСК ао LPSB 70.5 +2.17% 12 23:33:43 -0.8% -5.7% +6.7% -1.2% 10.96 0.13 + +
122 Лензол. ап LNZLP 230 -2.54% 11 23:44:54 -28.6% -60.8% -69.5% -88.5% 1.74 0.02 + +
123 Россети Ур MRKU 0.5406 +0.71% 11 23:42:28 +2.7% +2.1% +12.3% +20.9% 47.26 0.56 + +
124 ЭнергияРКК RKKE 19350 +0.16% 10 23:33:10 +0.3% +13.6% +18.9% -23.3% 35.64 0.42 + +
125 РСетиСЗ ао MRKZ 0.10945 +0.69% 10 23:38:27 -0.6% -3.9% +11.7% +51.5% 10.48 0.12 + +
126 БСП ап BSPBP 56.7 -1.05% 10 23:39:32 -4.5% -12.5% +9.6% -31.6% 152.35 1.81 + +
127 ТамбЭнСб-п TASBP 1.088 -8.26% 8 23:32:41 +11.2% +2.6% +17.7% +4.6% 2.83 0.03 + +
128 МКПАО ЮМГ GEMC 865 +0.82% 8 23:41:49 +2.0% +0.3% +2.5% +1.4% 77.85 0.93 + +
129 НКНХ ап NKNCP 61.3 +0.43% 8 23:40:33 -0.1% -1.3% +1.4% -21.9% 143.39 1.71 + +
130 Займер ао ZAYM 147.55 +1.17% 8 23:44:58 +1.1% -0.7% -4.1% -6.0% 14.74 0.18 + +
131 Россети СК MRKK 19.38 +0.1% 8 23:33:01 +1.0% -3.2% +19.3% +1.3% 40.57 0.48 + +
132 ПермьЭнС-п PMSBP 623 +0.1% 7 23:42:26 +0.9% +2.1% +38.8% +124.4% 26.81 0.32 + +
133 МГКЛ MGKL 2.5575 +0.31% 7 23:44:45 -2.2% -7.5% -2.8% -4.9% 3.24 0.04 + +
134 ТНСэнрг ао TNSE 3425 -0.58% 7 23:33:00 -8.2% +3.0% -5.5% +29.0% 46.81 0.56 + +
135 ЭЛ5Энер ао ELFV 0.4858 -0.74% 7 23:32:59 -3.2% -3.1% -1.7% -11.4% 17.18 0.20 + +
136 КАМАЗ KMAZ 82 +0.12% 6 23:29:54 +0.2% -5.9% -3.1% -33.5% 57.85 0.69 + +
137 Лензолото LNZL 1460 -7.59% 6 23:33:59 -30.8% -70.7% -77.0% -89.5% 1.74 0.02 + +
138 ЯТЭК ао YAKG 49.7 -2.36% 5 23:40:41 -1.6% +10.3% +15.6% -23.4% 41.30 0.49 + +
139 Куйбазот-п KAZTP 461.5 -1.28% 5 23:29:35 +4.4% +7.2% +4.4% -15.6% 82.96 0.99 + +
140 iГЕНЕТИКО GECO 24.26 -1.54% 5 23:34:10 -0.3% -2.5% -1.1% -25.9% 2.19 0.03 + +
141 ПермьЭнСб PMSB 544.8 -0.07% 5 23:33:14 -1.0% +4.2% +23.5% +115.8% 26.81 0.32 + +
142 ВолгЭнСб VGSB 15 -2.91% 5 23:29:35 -5.7% -11.2% +11.9% +16.7% 5.93 0.07 + +
143 ТамбЭнСб TASB 1.696 -2.19% 4 23:43:41 +19.1% +2.0% +29.5% +5.7% 2.83 0.03 + +
144 ГК РБК ао RBCM 10.445 -0.29% 4 23:34:15 -0.3% -7.6% -8.5% -34.8% 3.82 0.05 + +
145 ИКРУСС-ИНВ RUSI 71.3 -2.86% 4 23:44:47 +5.6% +7.5% +6.9% -5.6% 7.77 0.09 + +
146 РСетиЛЭ LSNG 15.47 -0.64% 4 23:39:35 +2.8% -0.1% +1.6% -6.8% 161.95 1.93 + +
147 iАРТГЕН ао ABIO 65.88 -0.66% 4 23:33:51 -1.4% -2.3% -3.5% -31.5% 6.09 0.07 + +
148 РСТомск ао TORS 0.762 -0.26% 4 23:33:00 -0.8% -7.1% +15.8% +16.5% 3.20 0.04 + +
149 ТНСэнНН ао NNSB 4210 -4.32% 3 23:31:29 -9.9% 0 +0.2% +6.0% 17.93 0.21 + +
150 ОргСинт ао KZOS 68.5 -0.44% 3 23:39:48 -0.9% +0.6% +3.0% -20.3% 124.12 1.48 + +
151 Аптеки36и6 APTK 8.132 +0.4% 3 23:42:47 -0.3% -4.7% -4.2% -33.2% 62.05 0.74 + +
152 Приморье PRMB 31000 +3.33% 3 21:18:11 +4.0% +8.4% +18.3% -9.4% 7.75 0.09 + +
153 РСТомск ап TORSP 0.494 -1.98% 3 23:33:00 +1.2% -7.0% +4.9% +4.9% 3.20 0.04 + +
154 ЗИЛ ао ZILL 4510 +1.46% 3 23:39:27 +4.3% +4.0% +9.3% +14.9% 12.00 0.14 + +
155 СаратНПЗ-п KRKNP 7280 -0.82% 3 23:16:27 -0.8% -1.1% +2.5% -18.9% 10.53 0.13 + +
156 ЮУНК ао UNKL 4590 -1.71% 2 23:35:56 -2.8% -5.2% +4.3% -26.3% 2.75 0.03 + +
157 ТНСэнРст RTSB 3.24 -3.28% 2 23:10:59 -8.7% -6.1% -7.2% -2.7% 27.74 0.33 + +
158 ТЕПЛАНТ ао PRFN 4.622 +1.14% 2 23:40:31 -0.3% -4.3% +18.1% -5.9% 3.87 0.05 + +
159 Якутскэнрг YKEN 0.407 +2.26% 2 23:33:00 -2.4% -6.9% -1.9% -19.7% 4.59 0.05 + +
160 ТНСэнЯр-п YRSBP 199.5 +2.57% 2 23:32:41 -5.2% -2.0% +7.8% -7.4% 14.03 0.17 + +
161 Белон ао BLNG 12.18 -0.98% 2 23:29:35 -0.8% -3.6% +3.2% -31.9% 14.01 0.17 + +
162 АстрЭнСб ASSB 3.12 -1.42% 2 23:38:11 -2.3% -5.7% +19.5% +52.2% 2.41 0.03 + +
163 ТНСэКубань KBSB 900 -3.64% 2 23:31:47 -8.2% -1.7% +14.9% +71.8% 16.08 0.19 + +
164 СтаврЭнСб STSB 5.085 -1.83% 2 22:44:45 -3.0% +6.9% +32.8% +35.1% 5.88 0.07 + +
165 РсетСиб ао MRKS 0.516 +0.29% 2 23:39:25 +2.9% -10.4% -2.1% -14.4% 48.92 0.58 + +
166 АбрауДюрсо ABRD 156.6 +0.26% 2 23:42:01 -1.8% -3.8% -4.9% -25.4% 17.05 0.20 + +
167 Фармсинтез LIFE 3.06 +0.49% 2 23:34:25 -1.3% -2.2% -7.8% -27.0% 1.35 0.02 + +
168 ДЭК ао DVEC 1.761 +0.17% 2 23:30:42 +0.4% -3.5% -2.5% -29.3% 30.33 0.36 + +
169 Авангрд-ао AVAN 678 +0.74% 2 23:33:11 +0.6% -1.0% +2.3% -15.4% 54.71 0.65 + +
170 Красэсб ао KRSB 22.54 +1.17% 2 23:42:25 +0.5% -2.7% +3.6% +33.4% 17.42 0.21 + +
171 УралСиб ао USBN 0.1412 +0.5% 2 23:44:22 +1.9% +10.0% +24.2% -21.9% 50.85 0.61 + +
172 ТГК-2 TGKB 0.0068 +1.19% 2 23:32:41 -0.7% -7.4% +5.2% -14.0% 10.10 0.12 + +
173 OKEY-гдр OKEY 40.21 -1.49% 2 18:45:25 +0.3% +3.0% +18.4% +21.0% 10.82 0.13 + +
174 iНаукаСвяз NSVZ 253.5 -0.78% 2 21:54:02 -2.1% -8.5% 0 -31.2% 3.98 0.05 + +
175 Мостотрест MSTT 112.2 -0.22% 1 23:31:47 -0.7% -6.2% -5.0% -27.6% 31.66 0.38 + +
176 ЧМК ао CHMK 4480 -0.11% 1 23:33:00 -3.0% -1.9% +2.1% -34.4% 14.17 0.17 + +
177 ВХЗ-ао VLHZ 183.8 -2.03% 1 23:33:00 -4.3% -13.3% -9.3% -21.7% 0.93 0.01 + +
178 КрасОкт-ао KROT 1311 -0.46% 1 23:31:00 -1.2% -10.2% -18.1% -26.4% 12.87 0.15 + +
179 ВолгЭнСб-п VGSBP 14.15 -1.05% 1 23:31:00 -3.1% -3.1% +15.5% +22.8% 5.93 0.07 + +
180 СаратЭн-ао SARE 0.643 -1.98% 1 23:00:02 -4.5% +23.2% +16.9% +23.2% 3.73 0.04 + +
181 Светофор SVET 14.52 -0.27% 1 23:40:54 -1.4% -2.7% -4.8% -17.5% 0.39 0.00 + +
182 ТКЗКК ап KRKOP 14.26 +3.48% 1 23:43:22 -1.9% +1.1% +3.2% -0.8% 1.01 0.01 + +
183 Светофор п SVETP 25.15 0% 1 23:40:03 -1.4% -7.5% -17.8% +5.5% 0.39 0.00 + +
184 ЦМТ ап WTCMP 13.9 +0.87% 1 23:42:29 -0.3% +7.3% +11.7% +19.6% 19.06 0.23 + +
185 ТНСэнЯр YRSB 766 -0.78% 1 23:37:32 -7.5% -6.1% -4.3% -7.9% 14.03 0.17 + +
186 Таттел. ао TTLK 0.618 -0.24% 1 23:38:58 -0.7% +0.2% +1.6% -23.4% 12.88 0.15 + +
187 ОргСинт ап KZOSP 16.85 -0.12% 1 23:26:07 -1.2% -4.4% -2.3% -29.9% 124.12 1.48 + +
188 РДБанк ао RDRB 123 +0.82% 1 23:29:50 0 -0.2% 0 -23.1% 3.38 0.04 + +
189 ТНСэМаЭл-п MISBP 57.3 +1.96% 1 23:38:10 -2.7% +8.3% +12.1% +12.4% 7.32 0.09 + +
190 Ижсталь2ао IGST 4280 0% 1 19:19:14 -2.3% -1.4% +0.9% -41.5% 4.42 0.05 + +
191 ТНСэнВорон VRSB 361.5 -0.55% 1 23:41:23 -4.4% -3.9% +5.7% -23.6% 23.01 0.27 + +
192 РоссЮг ао MRKY 0.0818 -0.3% 1 23:43:33 -0.7% -6.7% +1.6% +5.1% 12.40 0.15 + +
193 СТГ CARM 1.415 -0.35% 1 23:34:27 -2.9% -5.6% -10.2% -21.2% 4.13 0.05 + +
194 Левенгук LVHK 23.1 -1.7% 1 23:33:00 -0.9% -5.1% -1.5% -29.8% 1.22 0.01 + +
195 ТНСэнРст-п RTSBP 1.514 +0.66% 1 23:05:52 -5.6% -8.8% -0.7% -3.7% 27.74 0.33 + +
196 ЗаводДИОД DIOD 10.2 +1.29% 1 23:40:31 -2.9% -12.5% -1.6% -14.5% 0.93 0.01 + +
197 РГС СК ао RGSS 0.209 -1.23% 1 23:44:07 -0.4% -3.0% +0.7% -13.8% 102.31 1.22 + +
198 КузнецкийБ KUZB 0.03515 -0.57% 1 23:31:29 -0.1% -3.4% +6.5% -10.4% 0.79 0.01 + +
199 СтаврЭнСбп STSBP 5.75 +1.41% 1 23:14:06 +1.3% -12.4% +7.1% +35.6% 5.88 0.07 + +
200 ТНСэнНН ап NNSBP 1344 -3.31% 1 21:45:03 -9.8% -6.1% -3.4% -2.3% 17.93 0.21 + +
201 СамарЭн-ао SAGO 2.8 -0.88% 1 22:39:53 +2.2% -1.6% +2.6% -9.8% 10.72 0.13 + +
202 СаратНПЗ KRKN 11650 -0.85% 1 22:26:59 -5.7% -16.2% +17.7% +13.1% 10.53 0.13 + +
203 КМЗ KMEZ 1334 -2.06% 1 23:35:43 -4.4% -2.5% +11.7% -3.2% 5.02 0.06 + +
204 Ижсталь ап IGSTP 3710 -0.54% 1 18:21:21 -1.6% -0.5% +10.1% -30.5% 4.42 0.05 + +
205 ГАЗ ап GAZAP 399 -0.75% 1 21:25:29 -1.0% -14.7% +2.8% -21.0% 10.93 0.13 + +
206 КамчатЭ ао KCHE 0.387 -1.53% 1 23:31:29 -3.5% -14.8% -10.4% -26.4% 22.69 0.27 + +
207 ЮТэйр ао UTAR 11.54 -3.19% 1 23:33:01 -0.8% -0.5% +5.0% -17.0% 91.12 1.08 + +
208 УрКузница URKZ 285 +3.49% 1 23:42:44 +2.4% +6.7% +8.5% -99.3% 15.64 0.19 + +
209 КамчатЭ ап KCHEP 0.705 +0.71% 1 23:40:57 +1.4% -11.9% -10.8% -22.1% 22.69 0.27 + +
210 МордЭнСб MRSB 0.838 +0.24% 1 23:28:12 -0.5% -4.3% -1.9% +6.6% 1.13 0.01 + +
211 ИНГРАД ао KFBA 1775 -0.56% 1 23:33:00 -0.8% +0.6% +1.4% 73.17 0.87 + +
212 ДонскЗР DZRD 3775 -0.79% 1 23:41:52 -6.7% -9.9% -9.6% -10.4% 1.57 0.02 + +
213 Химпром ап HIMCP 21.38 -0.19% 0 23:12:42 -1.4% +0.9% +8.1% -18.6% 4.91 0.06 + +
214 Сахэнер ао SLEN 3.36 -1.75% 0 23:44:23 +0.1% -6.3% +5.3% -11.6% 7.52 0.09 + +
215 БашИнСв ап BISVP 10.3 +2.59% 0 23:37:21 +0.6% -1.6% -9.2% +3.0% 0.37 0.00 + +
216 СамарЭн-ап SAGOP 2.665 -0.56% 0 22:28:45 0 -2.9% +1.7% -17.0% 10.72 0.13 + +
217 МагадЭн ао MAGE 2.825 -0.35% 0 22:50:58 -2.1% -10.3% -4.6% -23.2% 1.64 0.02 + +
218 Якутскэн-п YKENP 0.333 0% 0 22:45:28 -1.5% -3.8% -2.1% -22.7% 4.59 0.05 + +
219 РязЭнСб RZSB 38.66 -0.51% 0 23:44:21 -0.3% -3.4% +12.1% +16.8% 8.00 0.10 + +
220 Красэсб ап KRSBP 23.6 +1.55% 0 23:06:59 +0.6% +1.3% +7.1% +40.8% 17.42 0.21 + +
221 ТЗА ао TUZA 120.8 -0.49% 0 22:07:08 -1.3% -2.4% -3.0% -39.3% 0.99 0.01 + +
222 КалужскСК KLSB 20.28 -0.2% 0 23:42:39 -0.9% -9.2% -0.4% -17.1% 1.86 0.02 + +
223 НЕФАЗ NFAZ 262.5 -1.32% 0 22:48:17 -2.1% -3.0% -4.7% -36.7% 2.11 0.03 + +
224 ВыбСудЗ ап VSYDP 8700 0% 0 14:22:58 -3.9% -1.1% +10.8% -9.4% 31.44 0.37 + +
225 ГАЗ ао GAZA 559 -2.1% 0 22:48:52 -1.2% -4.4% +6.1% -28.9% 10.93 0.13 + +
226 Кристалл KLVZ 3.144 +0.45% 0 23:32:27 -0.8% -1.7% +1.6% -23.5% 2.90 0.03 + +
227 ТГК-2 ап TGKBP 0.00919 +0.66% 0 23:29:01 +0.3% -7.4% +4.2% -31.6% 10.10 0.12 + +
228 ЦМТ ао WTCM 15.52 -0.13% 0 20:53:05 -2.1% +0.5% +8.7% +10.4% 19.06 0.23 + +
229 iНПОНаука NAUK 530 -0.84% 0 23:31:30 -3.6% -6.2% +14.3% -12.4% 6.25 0.07 + +
230 Арсагера ARSA 8.29 -0.72% 0 23:29:13 +0.2% -0.8% -1.8% -28.7% 1.03 0.01 + +
231 ЧКПЗ ао CHKZ 18250 +1.67% 0 22:05:39 0 +3.7% +11.3% -4.9% 10.95 0.13 + +
232 Нижкамшина NKSH 38.15 -0.78% 0 23:32:41 -0.5% -3.4% -4.0% -26.3% 2.43 0.03 + +
233 ЗВЕЗДА ао ZVEZ 7.03 0% 0 22:10:33 +0.1% -2.8% +4.8% -19.2% 3.95 0.05 + +
234 КрасОкт-1п KROTP 511 +0.2% 0 17:50:42 -0.4% -11.3% -16.8% -1.9% 12.87 0.15 + +
235 ПавлАвт ао PAZA 9760 -1.01% 0 16:24:45 -1.6% -2.4% +2.5% -31.7% 15.30 0.18 + +
236 МГТС-5ао MGTS 1138 +0.71% 0 22:29:11 +0.5% -5.8% -5.6% -16.3% 102.56 1.22 + +
237 ВыбСудЗ ао VSYD 10950 0% 0 12:47:50 +0.9% +5.3% +18.4% -15.8% 31.44 0.37 + +
238 ТНСэнВор-п VRSBP 144.8 -1.23% 0 22:27:30 -4.7% -1.6% +3.3% -2.6% 23.01 0.27 + +
239 VEON VEON-RX 76.7 -1.54% 0 18:45:25 -2.2% -1.4% +2.4% -31.5% 134.16 1.60 + +
240 Телеграф-п CNTLP 5.94 -0.17% 0 23:41:38 -0.7% -2.0% -0.7% -25.0% 1.87 0.02 + +
241 МГТС-4ап MGTSP 764 -0.26% 0 21:17:38 -0.3% -2.3% -4.0% -17.0% 102.56 1.22 + +
242 СаратЭн-ап SAREP 0.402 -1.35% 0 21:43:52 -6.9% -2.0% +3.1% +40.6% 3.73 0.04 + +
243 ЮжКузб. ао UKUZ 876 +1.62% 0 22:23:30 -1.1% -1.8% -0.5% -26.5% 31.67 0.38 + +
244 ТНСэнМарЭл MISB 55.1 -0.72% 0 22:33:05 -5.5% -4.0% -3.3% -4.2% 7.32 0.09 + +
245 Ламбумиз LMBZ 399.5 +0.5% 0 21:30:11 +0.4% -9.8% -9.7% -20.6% 8.29 0.10 + +
246 Телеграф CNTL 9.3 +0.22% 0 23:04:13 +0.4% -0.9% +0.2% -19.3% 1.87 0.02 + +
247 КоршГОК ао KOGK 342 -1.72% 0 23:33:01 -0.8% +1.4% +8.9% -99.2% 8.55 0.10 + +
248 iММЦБ ао GEMA 117.2 -0.85% 0 22:47:23 +0.3% -3.0% +2.1% -17.6% 1.75 0.02 + +
249 ОМЗ-ап OMZZP 11340 0% 0 18:11:52 -1.0% -5.0% -3.6% -27.9% 31.19 0.37 + +
250 ГР Ростов RTGZ 44600 -0.45% 0 18:14:53 -0.9% -5.5% +4.2% -19.8% 5.36 0.06 + +
251 РОСИНТЕРао ROST 101.8 -0.59% 0 23:33:00 -1.0% -4.3% +1.0% -21.9% 1.66 0.02 + +
252 МагадЭн ап MAGEP 2.265 +1.57% 0 22:27:30 0 -10.7% +5.3% -17.3% 1.64 0.02 + +
253 ДонскЗР п DZRDP 2380 -1.65% 0 20:11:38 -1.2% -2.1% -1.2% -23.5% 1.57 0.02 + +
254 АшинскийМЗ AMEZ 0% 19:32:38 33.92 0.40 + +
255 ГАЗКОН-ао GAZC 0% 19:32:38 148.53 1.77 + +
256 ГАЗ-сервис GAZS 0% 19:32:38 173.26 2.06 + +
257 ГАЗ-Тек ао GAZT 0% 19:32:38 819.81 9.76 + +
258 КурганГКао KGKC 0% 19:32:38 6.03 0.07 + +
259 КурганГКап KGKCP 0% 19:32:38 6.03 0.07 + +
260 СМЗ-ао MGNZ 0% 19:32:38 2.96 0.04 + +