Портфелей на смартлабе: 59085

Котировки акций ММВБ

Открыть фильтр
Вечерняя сессия на Московской Бирже: котировки акций (19:00-23:50)

Написать
пост
№ Название Тикер Цена,
посл		 Изм, % Объем,
млн руб		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб		 Капит-я
млрд $		 Изм
Объема		 Изм поз
по Объему
  12:30:59 Индекс ММВБ IMOEX   2176.19 -0.86% 11 066.19 +0.5% +0.4% -42.5% -42.9% 41 474.84 685.76 +54% — — —
1 12:15:57 Сбербанк SBER 135.52 -0.74% 2 215.65 +1.8% +7.0% -53.8% -55.5% 3 053.46 50.49 +31% + +
2 12:15:58 Yandex clA YNDX 1947 -3.63% 2 135.17 -4.9% -3.7% -56.8% -63.6% 636.06 10.52 +873% +9 + +
3 12:15:58 ЛУКОЙЛ LKOH 4625 -0.94% 747.92 +1.2% -1.8% -29.5% -27.8% 3 200.69 52.92 +66% +1 + +
4 12:15:56 ГАЗПРОМ ао GAZP 168.06 -0.57% 733.33 +0.2% -1.3% -51.0% -48.7% 3 974.55 65.72 +14% -1 + +
5 12:15:53 Полюс PLZL 6994 -0.2% 679.46 +10.1% +16.4% -46.3% -51.2% 949.83 15.70 +1% -3 + +
6 12:15:56 Роснефть ROSN 331.4 -1.34% 538.03 +1.4% -3.0% -44.6% -41.2% 3 512.24 58.07 +123% +1 + +
7 12:15:54 ГМКНорНик GMKN 14650 +0.12% 466.47 +1.0% +8.3% -35.8% -32.7% 2 255.34 37.29 +42% -2 + +
8 12:15:52 Новатэк ао NVTK 1047 -1.73% 315.15 -1.9% -5.3% -39.1% -35.0% 3 172.94 52.46 +97% +8 + +
9 12:15:58 Polymetal POLY 338.6 -1.05% 311.18 +6.5% +15.6% -74.2% -75.5% 160.04 2.65 -1% -3 + +
10 12:15:59 TCS-гдр TCSG 2662 -1.1% 301.80 -2.8% +6.4% -56.1% -61.0% 530.84 8.78 +60% +4 + +
11 12:15:54 ММК MAGN 30.97 +0.52% 231.78 +3.8% -3.0% -55.4% -49.8% 345.68 5.72 +80% +9 + +
12 12:15:55 ОРГ ао ORUP 7.63 +39.74% 189.43 +98.7% +80.8% -54.1% -63.3% 0.86 0.01 -18% -4 + +
13 12:15:42 Магнит ао MGNT 4856 +0.14% 168.57 +0.6% -7.9% -10.8% -16.0% 494.88 8.18 +8% +4 + +
14 12:15:48 Сбербанк-п SBERP 130.44 -0.57% 155.85 +1.3% +7.4% -53.2% -54.3% 3 053.46 50.49 +47% +8 + +
15 12:15:43 АЛРОСА ао ALRS 64.99 -0.44% 152.82 -0.9% -2.7% -47.0% -46.4% 478.58 7.91 -29% -3 + +
16 12:15:46 НЛМК ао NLMK 105.48 +0.08% 145.72 +1.6% +0.2% -51.5% -51.6% 629.53 10.41 +72% +7 + +
Как выбрать брокера?
17 12:15:23 Лензолото LNZL 14710 +10.6% 139.70 -40.4% -7.4% +59.9% +37.7% 17.30 0.29 -38% -8 + +
18 12:15:57 МКБ ао CBOM 6.236 -0.38% 128.65 +0.7% -1.4% -8.9% -5.5% 208.70 3.45 -20% -3 + +
19 12:15:55 ВТБ ао VTBR 0.016865 -0.68% 120.40 +0.6% -0.3% -65.0% -64.2% 740.07 12.24 +47% +5 + +
20 12:15:58 РУСАЛ ао RUAL 37.565 -0.38% 106.18 +0.2% +0.8% -49.1% -46.5% 570.73 9.44 +83% +9 + +
21 12:15:44 ФосАгро ао PHOR 6425 +0.16% 105.23 +1.3% +2.1% +10.1% +13.3% 832.56 13.77 +73% +7 + +
22 12:15:49 МосБиржа MOEX 86.73 -0.99% 100.24 -0.2% +1.6% -43.4% -42.3% 197.48 3.27 +153% +11 + +
23 12:15:57 VK-гдр VKCO 499 +0.04% 97.72 +3.0% +11.5% -42.6% 112.98 1.87 +204% +15 + +
24 12:15:28 ДетскийМир DSKY 71.26 +0.28% 90.26 +6.8% -3.9% -42.8% -46.1% 52.59 0.87 +97% +7 + +
25 12:15:36 СевСт-ао CHMF 789 -0.33% 89.00 +1.5% -3.4% -50.9% -51.1% 660.79 10.93 +9% + +
26 12:15:53 Газпрнефть SIBN 464.15 -0.29% 79.45 +3.1% +8.1% -14.5% -5.8% 2 200.91 36.39 +85% +6 + +
27 12:15:51 Система ао AFKS 12.442 -0.95% 78.45 -1.2% -2.3% -46.9% -50.8% 119.97 1.98 +99% +7 + +
28 12:15:52 Сегежа SGZH 4.937 -0.96% 77.13 -0.4% -5.4% -55.5% -51.4% 77.49 1.28 +193% +14 + +
29 12:15:46 OZON-адр OZON 1415.5 -0.56% 71.92 -1.7% +6.3% -37.9% -54.0% 288.07 4.76 +113% +7 + +
30 12:15:39 Русгрэйн RUGR 17.175 +32.27% 70.49 +14.9% +7.9% +39.7% +33.8% 0.74 0.01 +2891% +67 + +
31 12:15:05 Сургнфгз SNGS 21.59 -0.55% 67.28 +2.0% -0.4% -45.6% -44.2% 962.31 15.91 -42% -10 + +
32 12:15:58 МТС-ао MTSS 234.5 -0.74% 65.23 +2.9% +4.8% -21.4% -21.7% 468.32 7.74 -70% -22 + +
33 12:15:49 РусГидро HYDR 0.7753 +1.55% 64.31 +3.2% +0.8% +4.5% +1.2% 341.11 5.64 +1007% +47 + +
34 12:15:52 СОЛЛЕРС SVAV 230 +9.26% 62.66 +10.8% +7.0% +6.2% +8.2% 7.95 0.13 +5213% +85 + +
35 12:14:21 РСетиЛЭ LSNG 7.9 -1.74% 62.66 +25.8% +27.8% -5.3% -13.8% 80.40 1.33 -54% -16 + +
36 12:15:37 Татнфт 3ао TATN 363.8 -0.71% 61.15 -1.0% -5.3% -27.2% -22.0% 844.56 13.96 +82% +1 + +
37 12:15:46 ИнтерРАОао IRAO 3.243 -0.78% 57.96 +3.9% +5.0% -24.2% -25.6% 338.62 5.60 -59% -19 + +
38 12:14:51 Распадская RASP 227.6 -1.32% 48.60 -3.2% -5.4% -51.5% -42.2% 151.59 2.51 +225% +15 + +
39 12:14:01 РСетиЛЭ-п LSNGP 143.2 +0.49% 45.07 +9.9% +9.5% -15.5% -15.6% 80.40 1.33 -79% -26 + +
40 12:15:56 РСетиЦП ао MRKP 0.218 +2.06% 42.05 +15.3% +19.9% -5.5% -12.1% 24.50 0.41 -12% -10 + +
Рейтинг брокеров
41 12:15:21 Акрон AKRN 17986 +0.48% 41.73 +2.0% +11.6% +45.7% +40.0% 662.36 10.95 +542% +37 + +
42 12:15:58 ДВМП ао FESH 39.01 -2.01% 38.25 -1.4% +3.0% +42.2% +46.4% 115.13 1.90 +305% +25 + +
43 12:15:55 РоссЦентр MRKC 0.2898 +0.56% 37.64 +6.9% +10.9% -30.2% -27.6% 12.25 0.20 +158% +11 + +
44 12:15:54 Самолет ао SMLT 2484 +0.16% 36.74 +2.6% +0.1% -49.1% -47.3% 152.62 2.52 +63% +2 + +
45 12:15:50 iПозитив POSI 1298.2 +1.39% 36.69 +0.6% +5.5% +53.1% 85.68 1.42 -41% -18 + +
46 12:15:34 Лензол. ап LNZLP 1605 +3.88% 33.65 -19.8% +2.9% -2.1% -19.5% 17.30 0.29 +53% +1 + +
47 12:15:57 Мечел ао MTLR 99.95 -0.46% 31.45 +0.6% +0.1% -18.9% -10.8% 59.84 0.99 +12% -6 + +
48 12:15:36 ЭнелРос ао ENRU 0.5254 -0.76% 26.02 +10.9% +12.0% -39.0% -38.0% 18.44 0.30 -27% -13 + +
49 12:15:56 М.видео MVID 176.3 -0.4% 25.40 +5.6% +1.6% -59.7% -67.9% 31.53 0.52 +8% -4 + +
50 12:15:21 Сургнфгз-п SNGSP 24.915 -0.34% 24.83 +0.4% -4.9% -35.2% -34.5% 962.31 15.91 -2% -6 + +
51 12:15:01 Электрцинк ELTZ 391 +3.71% 23.74 +20.3% +49.2% +132.0% +128.7% 0.55 0.01 +791% +43 + +
52 12:15:21 FIVE-гдр FIVE 1538 -0.55% 23.68 +2.7% -4.6% -21.2% -26.2% 417.13 6.90 -9% -9 + +
53 12:15:52 РСетиМР ао MSRS 1.009 +2.23% 23.00 +8.5% +3.0% -18.6% -20.0% 49.19 0.81 +104% +9 + +
54 12:13:19 Транснф ап TRNFP 88300 -1.06% 22.62 -1.2% -3.3% -44.3% -38.7% 137.30 2.27 +378% +29 + +
55 12:15:31 Татнфт 3ап TATNP 352.3 -0.9% 19.63 +0.7% -3.1% -23.4% -18.7% 844.56 13.96 +63% +6 + +
56 12:14:34 Россети FEES 0.08738 +0.18% 19.03 +1.3% -0.2% -46.2% -47.8% 111.30 1.84 +8% -5 + +
57 12:14:23 Аэрофлот AFLT 24.84 -0.56% 18.93 -0.1% -2.4% -57.9% -59.0% 98.76 1.63 +41% -1 + +
58 12:15:36 КАМАЗ KMAZ 86 +0.58% 18.77 +2.6% -2.6% -18.1% -22.1% 60.75 1.00 +140% +13 + +
59 12:15:59 ЧЗПСН ао PRFN 2.43 +19% 18.68 +19.8% +20.9% +28.9% +2.5% 1.97 0.03 +8607% +90 + +
60 12:15:45 ПИК ао PIKK 618.3 -0.45% 18.32 +0.5% -0.2% -44.2% -43.6% 408.91 6.76 +65% +5 + +
61 12:15:31 Ростел -ао RTKM 57.06 +0.21% 14.80 +0.7% -1.8% -34.6% -33.4% 199.26 3.29 -19% -11 + +
62 12:15:03 GLTR-гдр GLTR 283.25 -0.53% 14.50 +4.3% -2.1% -56.1% -48.7% 50.64 0.84 +110% +13 + +
63 12:15:41 РсетВол ао MRKV 0.0274 +4.18% 11.98 +13.9% +14.4% -44.6% -48.7% 5.08 0.08 +338% +30 + +
64 12:15:37 ОГК-2 ао OGKB 0.5364 -1.07% 11.34 +2.0% +3.3% -15.4% -12.5% 59.30 0.98 +30% +4 + +
65 12:15:26 Белуга ао BELU 2767 +0.73% 11.21 +1.3% -1.5% -17.5% -20.9% 43.70 0.72 -11% -5 + +
66 12:15:55 СПБ Биржа SPBE 117.5 -0.09% 10.79 -1.5% -6.2% -88.1% -88.6% 15.61 0.26 -48% -17 + +
67 12:15:45 Россети ао RSTI 0.5776 +0.28% 10.73 +2.8% -0.1% -48.2% -53.7% 117.24 1.94 -19% -10 + +
68 12:15:28 ЭН+ГРУП ао ENPG 401 -0.74% 10.67 -1.1% -4.6% -54.7% -50.5% 255.54 4.23 +11% -2 + +
69 12:14:06 Мечел ап MTLRP 131.4 -0.45% 9.53 +0.2% -6.4% -58.1% -48.1% 59.84 0.99 +12% +1 + +
70 12:15:25 AGRO-гдр AGRO 766.6 +0.13% 8.73 +1.3% -7.9% -34.6% -30.8% 103.10 1.70 +26% +4 + +
71 12:15:27 Юнипро ао UPRO 1.401 -0.21% 8.62 +1.7% +0.6% -46.4% -48.6% 88.27 1.46 -73% -32 + +
72 12:15:54 iQIWI QIWI 403.5 -0.12% 8.54 -1.5% +19.0% -33.4% -35.2% 25.27 0.42 +36% +7 + +
73 12:14:58 Ижсталь ап IGSTP 2542 -6.2% 8.12 -14.6% +12.5% +18.3% +2.1% 2.95 0.05 +5469% +85 + +
74 12:11:56 ВСМПО-АВСМ VSMO 48820 -0.33% 7.77 -1.3% -11.6% +4.5% +7.0% 562.18 9.30 -75% -34 + +
75 12:14:06 Селигдар SELG 43.32 -1.14% 6.94 +1.9% +2.9% -24.9% -32.0% 42.97 0.71 +7% +2 + +
76 12:14:41 VEON VEON-RX 34.05 -5.02% 6.79 +35.7% +52.3% -73.5% -74.4% 59.65 0.99 -90% -50 + +
77 12:15:20 Лента ао LENT 732 -1.35% 6.62 +0.3% -5.1% -26.7% 84.84 1.40 -57% -25 + +
78 12:15:59 Башнефт ап BANEP 686.5 -1.01% 6.48 +1.2% +4.4% -31.1% -32.7% 157.78 2.61 -24% -9 + +
79 12:15:37 Светофор SVET 18.35 +4.86% 6.32 +7.3% +5.8% -76.4% -76.8% 0.41 0.01 +1926% +61 + +
80 12:15:55 ТМК ао TRMK 76.5 -0.65% 6.31 +0.8% +13.3% +5.1% -4.7% 78.87 1.30 -54% -25 + +
81 12:15:05 ИНГРАД ао INGR 1422 -0.77% 5.97 -1.9% -7.8% -21.3% +11.4% 58.45 0.97 +37% +4 + +
82 12:13:33 ИНАРКТИКА AQUA 632 -0.08% 5.69 +6.0% +9.3% +5.2% +21.3% 55.49 0.92 -49% -18 + +
83 12:15:53 ЧеркизГ-ао GCHE 2741 +0.75% 5.46 +3.6% +2.4% -6.9% -9.8% 115.79 1.91 -23% -10 + +
84 12:15:52 РСетиСЗ ао MRKZ 0.0248 +1.22% 5.39 +10.2% +5.8% -52.4% -53.4% 2.39 0.04 -19% -8 + +
85 12:15:48 ETLN-гдр ETLN 49.62 -1.12% 5.36 -0.6% -5.7% -42.0% -50.9% 19.02 0.31 +158% +17 + +
86 12:10:54 ЮУНК ао UNKL 7360 +1.1% 5.19 -0.7% +6.5% -9.8% -10.9% 4.41 0.07 +731% +41 + +
87 12:15:46 РуссНфт ао RNFT 77.5 -0.13% 4.70 +3.7% -4.8% -49.5% -49.1% 22.82 0.38 -77% -39 + +
88 12:14:32 Совкомфлот FLOT 39.59 -0.3% 4.55 +0.9% +4.3% -46.1% -51.4% 93.88 1.55 -65% -30 + +
89 12:14:01 ТГК-1 TGKA 0.007676 -0.05% 4.54 +0.8% -4.0% -22.8% -25.0% 29.59 0.49 +132% +15 + +
90 12:13:24 МРСК Ур MRKU 0.1696 -1.05% 4.36 +6.4% +2.2% -4.6% -7.5% 14.72 0.24 -61% -27 + +
91 12:15:34 +МосЭнерго MSNG 1.751 -0.28% 4.23 -0.5% -0.9% -16.4% -18.3% 69.60 1.15 +29% -1 + +
92 12:14:18 НКНХ ап NKNCP 69.54 +0.03% 3.92 -2.6% -6.7% -31.7% -29.2% 152.10 2.51 +177% +23 + +
93 12:13:39 Россети ап RSTIP 1.176 -0.34% 3.76 +1.7% +0.8% -33.9% -37.3% 117.24 1.94 +145% +19 + +
94 12:15:57 iSFTL-гдр SFTL 102.5 -1.25% 3.74 -1.0% -24.1% -80.2% -78.3% 20.51 0.34 +35% -2 + +
95 12:15:39 Башнефт ао BANE 929.5 -1.17% 3.44 +2.4% +0.8% -31.6% -34.2% 157.78 2.61 +77% +10 + +
96 12:14:50 АбрауДюрсо ABRD 180 +0.28% 3.43 +0.3% -0.3% -6.5% -8.6% 17.69 0.29 +130% +18 + +
97 12:15:36 ЛСР ао LSRG 470.6 -0.3% 3.29 -2.8% -4.3% -22.8% -36.1% 48.36 0.80 -27% -13 + +
98 12:11:45 iИСКЧ ао ISKJ 64.52 -0.34% 3.05 +0.7% -0.7% -43.9% -49.6% 5.49 0.09 -7% -9 + +
99 12:14:11 НМТП ао NMTP 4.735 -0.94% 2.97 +1.0% -1.0% -29.9% -32.1% 91.10 1.51 +60% +7 + +
100 12:14:19 MDMG-гдр MDMG 453.9 -1.09% 2.84 +1.5% -3.8% -43.2% -45.5% 34.10 0.56 +10% -5 + +
101 12:00:50 Куйбазот-п KAZTP 425 -0.47% 2.58 +0.7% +2.6% +6.5% +8.1% 102.12 1.69 +913% +44 + +
102 12:15:24 OKEY-гдр OKEY 26.44 -0.79% 2.55 -0.7% -7.4% -38.4% -45.3% 7.12 0.12 +5% -6 + +
103 12:15:05 АйсCтим ао SIBG 0.069 0% 2.50 -28.9% -37.0% -32.4% -42.0% 0.06 0.00 -51% -21 + +
104 12:02:16 CIAN-адр CIAN 427.2 -0.88% 2.46 -3.1% +1.3% -58.9% -62.0% 30.46 0.50 +48% +5 + +
105 11:55:45 iHHRU-адр HHRU 1361 +0.74% 2.21 +0.5% -1.3% -64.5% -66.2% 68.48 1.13 +2338% +66 + +
106 12:12:09 БСП ао BSPB 96.05 -0.23% 2.14 +0.4% -2.8% +16.9% +11.4% 46.02 0.76 -2% -6 + +
107 12:14:06 УралСиб ао USBN 0.0701 +1.59% 2.06 +2.9% +2.5% -27.5% -24.4% 25.61 0.42 +12257% +106 + +
108 12:12:23 ДонскЗР DZRD 2195 +17.07% 2.03 +19.6% +16.4% +6.3% +3.8% 0.95 0.02 +36385% +129 + +
109 12:15:52 ОВК ао UWGN 50.3 -0.59% 2.03 +1.0% +0.6% -32.2% -38.3% 5.88 0.10 +31% +2 + +
110 12:15:20 ДонскЗР п DZRDP 1840 +7.6% 1.94 +10.2% +15.0% +12.2% +5.1% 0.95 0.02 +3857% +81 + +
111 12:14:39 ГИТ ао GRNT 0.168 0% 1.76 +2.1% +1.2% -52.4% -59.0% 0.20 0.00 +34% +5 + +
112 12:14:26 РоссЮг ао MRKY 0.03375 -2.32% 1.76 +3.8% +11.2% -25.2% -29.3% 5.12 0.08 +15% +1 + +
113 12:15:37 Телеграф-п CNTLP 6.66 -2.63% 1.63 +4.7% +2.1% -17.6% -27.0% 2.06 0.03 -79% -41 + +
114 12:15:53 GEMC-гдр GEMC 335.1 -1.53% 1.54 -0.8% -10.1% -66.6% -72.0% 30.21 0.50 +567% +34 + +
115 12:11:11 ГК РБК ао RBCM 2.834 +6.94% 1.47 +7.3% +10.4% -24.0% -26.0% 1.03 0.02 +8266% +96 + +
116 12:13:13 ЧМК ао CHMK 3600 +1.98% 1.44 +3.2% +2.1% -23.7% -24.2% 11.37 0.19 +13556% +108 + +
117 12:15:42 ОргСинт ао KZOS 83.8 0% 1.44 +0.4% -0.4% -13.3% -12.3% 151.81 2.51 +630% +34 + +
118 12:12:24 БурЗолото BRZL 1021 -1.16% 1.40 -10.4% +25.9% -6.9% -13.1% 7.22 0.12 -58% -31 + +
119 12:14:47 Русолово ROLO 6.65 -0.75% 1.40 -1.6% -5.5% -18.5% -30.8% 19.94 0.33 +778% +37 + +
120 12:15:15 РСетКубань KUBE 65.9 -0.15% 1.38 +4.6% +19.8% -0.9% -2.9% 22.09 0.37 +24% + +
121 12:15:40 ДагСб ао DASB 0.0985 -0.51% 1.38 +0.6% -18.6% -51.1% -51.8% 0.52 0.01 +103% +4 + +
122 12:13:44 Телеграф CNTL 10.14 -0.39% 1.38 +7.0% +5.8% -15.2% -22.4% 2.06 0.03 -89% -63 + +
123 12:07:03 Куйбазот KAZT 428.4 +0.37% 1.31 +1.7% +5.1% +10.1% +11.7% 102.12 1.69 +210% +11 + +
124 12:13:31 FIXP-гдр FIXP 347.5 -0.43% 1.31 +0.7% -4.8% -36.0% -37.6% 295.38 4.88 -43% -25 + +
125 12:15:03 Ростел -ап RTKMP 57.35 -0.61% 1.18 -0.4% -0.9% -24.7% -28.0% 199.26 3.29 -43% -22 + +
126 12:15:46 АшинскийМЗ AMEZ 27.14 +0.07% 1.12 -0.2% +2.4% +51.5% +37.1% 13.56 0.22 -47% -25 + +
127 12:14:39 ОргСинт ап KZOSP 18.55 +0.82% 0.99 +0.3% +0.8% -29.2% -23.7% 151.81 2.51 +212% +11 + +
128 11:48:04 РсетСиб ао MRKS 0.2505 0% 0.99 +3.1% +3.5% -28.3% -35.7% 23.66 0.39 -73% -42 + +
129 12:15:27 iАвиастКао UNAC 0.478 -0.21% 0.98 +0.8% -0.3% -22.8% -31.5% 253.95 4.20 +324% +18 + +
130 12:15:38 iФармсинтз LIFE 4.275 +0.23% 0.96 -0.8% +3.4% -23.6% -23.4% 1.29 0.02 -71% -42 + +
131 12:14:27 ЯТЭК ао YAKG 119.95 -1.03% 0.95 +17.0% +12.3% +7.1% +4.6% 98.82 1.63 -83% -50 + +
132 12:02:08 ТГК-2 TGKB 0.00321 -1.38% 0.91 +2.7% +1.3% -22.8% -27.0% 5.05 0.08 +35% -6 + +
133 12:06:17 ИРКУТ-3 IRKT 38.26 -0.26% 0.89 +4.6% +5.4% +72.2% +70.7% 80.28 1.33 -70% -42 + +
134 12:12:04 ДЭК ао DVEC 0.956 -1.14% 0.83 +6.1% +6.6% -22.9% -35.4% 16.53 0.27 +55% -4 + +
135 12:15:40 ГТМ ао GTRK 33.1 -0.3% 0.77 -2.1% +26.6% +14.3% -0.7% 1.93 0.03 -53% -25 + +
136 12:04:24 ТЗА ао TUZA 85.5 0% 0.74 +3.6% +3.0% -40.8% -31.6% 0.70 0.01 +10968% +96 + +
137 12:13:34 Варьеган-п VJGZP 511 +0.79% 0.67 +4.9% +0.2% -34.5% -30.8% 23.38 0.39 +33082% +109 + +
138 12:15:55 Сахэнер ао SLEN 3.19 +4.76% 0.67 +9.2% +11.0% -14.6% -18.7% 3.95 0.07 +668% +34 + +
139 12:15:55 ЛЭСК ао LPSB 10.3 -1.9% 0.63 +1.5% +13.8% +12.6% +2.0% 1.60 0.03 +3457% +71 + +
140 12:13:01 ТРК ап TORSP 0.3175 +1.76% 0.61 +10.8% +74.0% +26.5% +14.6% 1.37 0.02 -74% -42 + +
141 12:14:38 Аптеки36и6 APTK 11.772 -0.46% 0.60 -0.9% -4.6% -15.6% -12.0% 89.83 1.49 -14% -17 + +
142 12:13:17 Россети СК MRKK 10.08 -2.7% 0.59 +2.9% +7.9% -63.1% -65.0% 8.96 0.15 -54% -25 + +
143 12:12:19 РОСИНТЕРао ROST 59.8 +0.34% 0.56 -1.0% +3.5% -13.3% -22.3% 0.97 0.02 +515% +27 + +
144 12:10:32 СаратНПЗ-п KRKNP 10580 0% 0.54 -0.2% +2.9% -32.0% -32.1% 9.11 0.15 +130% +2 + +
145 11:55:17 ТНСэнВорон VRSB 129.4 -1.07% 0.53 +1.4% -2.3% -39.9% -50.7% 8.35 0.14 +253% +12 + +
146 12:10:07 ТНСэМаЭл-п MISBP 15.5 +1.97% 0.49 +5.4% +14.8% +49.0% +34.8% 2.18 0.04 +785% +42 + +
147 12:13:52 БашИнСв ап BISVP 8.26 +1.85% 0.48 -19.8% +11.6% -27.5% +2.7% 8.53 0.14 -52% -26 + +
148 12:04:43 ВХЗ-ао VLHZ 72 +0.21% 0.45 +4.2% +6.4% +1.1% -6.0% 0.36 0.01 +21456% +97 + +
149 12:05:51 Славн-ЯНОС JNOS 14.35 -1.03% 0.45 -1.7% +3.2% -30.3% -28.3% 16.13 0.27 +810% +41 + +
150 12:14:53 Таттел. ао TTLK 0.47 -0.32% 0.40 -0.1% +0.1% -18.8% -22.2% 9.80 0.16 -2% -15 + +
151 12:00:28 Варьеган VJGZ 1125 +3.5% 0.36 +3.2% +2.3% -40.1% -36.2% 23.38 0.39 +8052% +88 + +
152 11:46:11 МагадЭн ап MAGEP 3.12 -0.32% 0.35 +1.0% +4.3% -42.2% -45.8% 2.74 0.05 +114143% +99 + +
153 11:41:41 Якутскэн-п YKENP 0.261 +1.95% 0.34 +2.2% -1.9% -14.0% -15.9% 2.42 0.04 +1248% +55 + +
154 12:15:46 ПермьЭнСб PMSB 106.5 +0.28% 0.32 +0.2% -1.1% -31.1% -33.2% 5.19 0.09 -49% -26 + +
155 12:10:08 КалужскСК KLSB 9 +0.56% 0.32 +1.0% +3.2% -15.1% -19.1% 0.83 0.01 -32% -22 + +
156 12:13:37 Ижсталь2ао IGST 2818 -0.35% 0.30 -8.3% -2.2% +10.8% -7.5% 2.95 0.05 -82% -48 + +
157 12:09:27 ТГК-2 ап TGKBP 0.00521 +0.58% 0.29 +2.6% -2.1% -20.7% -22.4% 5.05 0.08 +267% +20 + +
158 12:14:25 РГС СК ао RGSS 0.1618 -1.1% 0.29 +1.6% -0.1% -11.1% -23.2% 80.38 1.33 +123% +1 + +
159 12:02:19 Белон ао BLNG 9.13 -0.05% 0.28 -0.9% +0.6% -19.9% -23.4% 10.55 0.17 +11% -15 + +
160 12:14:20 Авангрд-ао AVAN 980 -3.45% 0.27 -14.0% +4.3% -4.4% -11.7% 79.49 1.31 +44% -8 + +
161 11:03:27 БСП ап BSPBP 19.1 +0.26% 0.27 +0.8% +3.2% +1.3% -0.3% 46.02 0.76 +28% -11 + +
162 12:13:55 ОМЗ-ап OMZZP 4960 +0.61% 0.26 +1.6% +14.9% +3.0% -10.0% 13.64 0.23 +536% +35 + +
163 12:05:34 МордЭнСб MRSB 0.312 +0.97% 0.26 -3.7% -3.1% -23.7% -33.6% 0.42 0.01 +119% -1 + +
164 12:13:32 МГТС-4ап MGTSP 790 +2.07% 0.26 0 +5.3% -32.9% -41.0% 120.75 2.00 -24% -27 + +
165 11:54:24 ТРК ао TORS 0.311 -2.2% 0.25 +19.6% +25.4% -5.2% -11.9% 1.37 0.02 -80% -47 + +
166 12:14:29 ЗИЛ ао ZILL 1900 0% 0.24 +1.6% -5.5% -52.6% -50.1% 5.07 0.08 +38% -12 + +
167 12:15:51 Мегион-ап MFGSP 210.5 +0.24% 0.24 +4.5% +1.2% -23.2% -27.9% 36.50 0.60 +1344% +47 + +
168 11:48:53 ВыбСудЗ ап VSYDP 4400 -2.65% 0.22 +1.4% +2.3% -8.3% -6.4% 8.46 0.14 -72% -45 + +
169 11:34:52 Слав-ЯНОСп JNOSP 8.86 +1.14% 0.21 +0.7% -0.9% -41.9% -44.8% 16.13 0.27 -45% -33 + +
170 12:14:16 НКНХ ао NKNC 85.15 +0.12% 0.21 -0.1% -2.9% -23.2% -28.4% 152.10 2.51 -60% -39 + +
171 12:14:58 КузнецкийБ KUZB 0.01803 -2.01% 0.20 +3.4% +18.2% +0.2% -11.7% 0.41 0.01 +97% -6 + +
172 11:26:24 ЗаводДИОД DIOD 7.69 -0.13% 0.20 +0.1% +3.5% -3.3% -6.7% 0.70 0.01 +285% +17 + +
173 12:15:31 iНаукаСвяз NSVZ 134 -1.83% 0.20 -5.3% -0.4% -25.8% -29.7% 0.63 0.01 +207% +11 + +
174 12:04:49 РязЭнСб RZSB 17.68 +1.14% 0.19 +2.2% +4.1% -0.3% -1.9% 3.66 0.06 +637% +32 + +
175 11:33:38 Приморье PRMB 32400 -1.22% 0.16 -1.2% -1.2% -15.2% -24.3% 8.10 0.13 -38% -32 + +
176 11:59:31 ПермьЭнС-п PMSBP 117.4 -0.51% 0.16 -1.2% -2.5% -18.9% -20.7% 5.19 0.09 -67% -44 + +
177 12:10:59 РН-ЗапСиб CHGZ 34 -0.58% 0.14 0 -3.4% -41.6% -32.5% 0.90 0.01 +194% +17 + +
178 11:34:41 ТНСэнЯр YRSB 176 +3.53% 0.14 +4.8% +2.3% -14.6% -19.3% 3.40 0.06 -22% -25 + +
179 11:53:01 ИКРУСС-ИНВ RUSI 51.8 +0.19% 0.13 +2.4% -3.9% +4.4% +15.1% 5.57 0.09 -18% -24 + +
180 11:53:47 ТНСэнРст-п RTSBP 0.573 +0.7% 0.13 +3.2% +12.8% +8.3% -5.1% 5.12 0.08 +38% -11 + +
181 12:15:51 Ренессанс RENI 49.24 -0.49% 0.13 +0.4% -3.1% -51.2% -53.6% 27.15 0.45 -53% -39 + +
182 11:47:28 ГАЗ ао GAZA 369 +1.1% 0.12 +2.2% +10.6% -18.9% -23.4% 7.09 0.12 +731% +34 + +
183 12:02:56 ЮТэйр ао UTAR 7.1 -0.7% 0.12 +0.3% -4.4% -6.7% +5.2% 55.83 0.92 +56% -2 + +
184 11:55:02 Левенгук LVHK 13.37 -1.26% 0.12 +0.6% -0.9% -16.3% -17.2% 0.71 0.01 +87% +1 + +
185 11:38:10 ЧКПЗ ао CHKZ 7160 -0.56% 0.11 -1.9% +19.7% +23.4% +3.2% 4.30 0.07 -64% -46 + +
186 12:01:04 ТГК-14 TGKN 0.00238 0% 0.11 +0.8% -0.8% -8.1% -16.5% 3.22 0.05 +17% -19 + +
187 11:37:10 ГАЗ ап GAZAP 229 +0.66% 0.11 -2.6% +2.0% -35.5% -33.9% 7.09 0.12 +52% -4 + +
188 11:33:04 ПавлАвт ао PAZA 5620 +0.36% 0.10 +5.6% +11.1% -1.7% -13.5% 8.81 0.15 -81% -59 + +
189 12:14:14 НКХП ао NKHP 298 +0.51% 0.10 -0.7% +3.7% +2.8% -10.5% 20.18 0.33 +114% +4 + +
190 11:36:37 МЕРИДИАН MERF 10.45 0% 0.10 +1.5% -14.3% -16.4% -19.0% 5.46 0.09 +30% -11 + +
191 11:48:34 СтаврЭнСбп STSBP 0.7315 -0.95% 0.09 -1.6% +7.7% +22.0% +21.8% 0.85 0.01 +174% +9 + +
192 10:41:39 КурганГКап KGKCP 41 -1.91% 0.08 +3.0% +17.1% -12.8% -13.5% 4.82 0.08 +471% +23 + +
193 10:50:52 ЭсЭфАй ао SFIN 454.4 -0.83% 0.08 +1.7% -1.2% -13.6% -9.2% 50.73 0.84 -95% -86 + +
194 11:54:13 ТНСэнРст RTSB 0.564 -1.05% 0.08 +2.9% +6.8% -13.5% -19.4% 5.12 0.08 +1110% +40 + +
195 12:09:29 ВолгЭнСб VGSB 3.445 -1.01% 0.07 -0.4% -3.2% -9.3% -20.1% 1.26 0.02 +247% +14 + +
196 12:05:29 iММЦБ ао GEMA 803.5 +0.44% 0.07 +1.1% +1.6% -19.6% -18.4% 1.20 0.02 +45% -4 + +
197 11:50:46 ВыбСудЗ ао VSYD 4350 -3.44% 0.07 +1.4% +7.0% -7.3% -5.8% 8.46 0.14 -92% -75 + +
198 11:54:01 Росбанк ао ROSB 106.8 -0.74% 0.07 +0.8% +13.9% +40.5% +38.7% 166.31 2.75 -18% -25 + +
199 11:42:32 СаратЭн-ао SARE 0.1184 -1% 0.07 -3.6% +0.5% +1.7% -7.8% 0.74 0.01 -35% -35 + +
200 12:15:24 СамарЭн-ао SAGO 1.232 +0.16% 0.06 +1.1% +0.3% +5.1% +5.8% 4.97 0.08 +589% +27 + +
201 12:15:41 ТНСэнМарЭл MISB 16.5 -1.2% 0.06 +0.6% +21.3% +14.6% +11.5% 2.18 0.04 +586% +28 + +
202 11:54:58 ТНСэнНН ао NNSB 1870 +3.31% 0.05 +5.9% +10.0% -12.0% -22.7% 7.54 0.12 +325% +18 + +
203 11:06:19 ЭнергияРКК RKKE 5780 +0.17% 0.05 +0.3% -0.2% -8.7% -15.5% 10.66 0.18 +349% +19 + +
204 11:57:56 КосогМЗ ао KMTZ 182.5 +0.27% 0.05 +0.6% -5.2% 5.19 0.09 +93% +3 + +
205 11:39:28 ГазпРнД ао RTGZ 23900 +3.02% 0.05 -1.6% +5.3% -23.2% -30.7% 2.87 0.05 -49% -39 + +
206 12:13:31 Нижкамшина NKSH 22.06 -0.18% 0.05 -0.3% -4.1% -6.5% -12.0% 1.41 0.02 +596% +27 + +
207 11:56:17 КрасОкт-ао KROT 343 -0.58% 0.04 +0.6% -4.9% -12.2% -19.3% 3.56 0.06 -51% -33 + +
208 12:11:18 iНПОНаука NAUK 187.4 +0.43% 0.04 +1.3% 0 +2.5% -4.4% 2.22 0.04 -50% -32 + +
209 11:30:53 Химпром ап HIMCP 8.25 -0.6% 0.04 +1.7% +6.2% -13.2% -17.6% 2.59 0.04 -52% -34 + +
210 12:14:58 НЕФАЗ NFAZ 233 -0.64% 0.04 0 -3.9% -62.1% -53.0% 1.88 0.03 -20% -15 + +
211 11:26:56 АстрЭнСб ASSB 0.763 +0.26% 0.04 -0.9% +0.3% -8.2% -17.1% 0.59 0.01 +378% +20 + +
212 12:15:20 Красэсб ап KRSBP 9.18 +0.88% 0.03 +2.9% -3.0% +3.1% +0.9% 6.54 0.11 +326% +16 + +
213 12:10:23 Арсагера ARSA 5.33 -0.19% 0.03 0 -5.8% -29.6% -33.6% 0.66 0.01 -2% -15 + +
214 10:47:38 КоршГОК ао KOGK 34400 0% 0.03 +0.6% 0 -32.0% -32.0% 8.60 0.14 0% -15 + +
215 11:46:06 КСБ ао KTSB 0.498 -2.35% 0.03 -1.6% +4.6% -16.7% -22.9% 0.47 0.01 +864% +25 + +
216 12:06:08 КамчатЭ ап KCHEP 0.304 -2.88% 0.03 -1.9% -19.6% -24.4% 8.56 0.14 +408% +20 + +
217 11:51:03 ТНСэнЯр-п YRSBP 85.5 +2.4% 0.03 +4.3% -2.8% -6.0% -7.1% 3.40 0.06 -67% -49 + +
218 10:34:03 СамарЭн-ап SAGOP 1.278 -0.93% 0.03 +0.2% -2.1% +6.6% +7.8% 4.97 0.08 -59% -36 + +
219 11:10:39 Якутскэнрг YKEN 0.26 0% 0.03 +3.8% -1.7% -14.8% -17.6% 2.42 0.04 +449% +19 + +
220 11:26:30 МагадЭн ао MAGE 4.92 -1.01% 0.03 +2.1% +8.6% -34.4% -33.8% 2.74 0.05 +99% -1 + +
221 12:09:57 ЮжКузб. ао UKUZ 1234 -0.64% 0.03 -1.0% -3.3% -8.2% -21.4% 44.56 0.74 -52% -35 + +
222 12:12:19 ТНСэКубань KBSB 151 +0.33% 0.03 +0.7% +4.5% +8.2% -0.7% 2.70 0.04 +144% +3 + +
223 10:45:15 ВолгЭнСб-п VGSBP 1.875 -1.57% 0.02 -2.6% +1.6% -15.2% -22.8% 1.26 0.02 -43% -27 + +
224 11:45:46 Медиахолд ODVA 0.1046 +0.19% 0.02 -2.1% -6.4% +17.3% -0.2% 0.07 0.00 -92% -83 + +
225 11:51:00 Мостотрест MSTT 82 +0.55% 0.02 +0.6% -1.9% -1.5% -7.0% 23.17 0.38 -71% -47 + +
226 12:10:47 КрасОкт-1п KROTP 268.5 +0.75% 0.02 +0.4% -1.6% -7.1% -14.2% 3.56 0.06 +603% +16 + +
227 10:47:51 ЗВЕЗДА ао ZVEZ 3.715 -0.93% 0.02 +0.3% -2.9% -6.5% -10.3% 2.09 0.03 -44% -25 + +
228 12:08:22 РДБанк ао RDRB 142 0% 0.02 0 0 -29.7% -36.6% 2.69 0.04 +7% -16 + +
229 11:06:36 ЦМТ ап WTCMP 6.38 +0.95% 0.02 0 -3.9% -24.4% -27.0% 9.39 0.16 -31% -24 + +
230 11:39:37 ОКС ао UCSS 880 0% 0.02 -0.6% 0 +8.6% -5.4% 20.87 0.35 -38% -27 + +
231 11:30:03 СаратНПЗ KRKN 8650 0% 0.02 +3.0% +3.0% -22.4% -27.9% 9.11 0.15 +101% -5 + +
232 11:57:41 КамчатЭ ао KCHE 0.1745 +2.05% 0.02 +4.8% +11.5% -12.5% -14.5% 8.56 0.14 -86% -72 + +
233 12:12:13 КурганГКао KGKC 34.6 -1.14% 0.01 +1.2% -1.7% -26.1% -26.4% 4.82 0.08 -81% -53 + +
234 10:30:02 УрКузница URKZ 14220 -1.25% 0.01 +0.3% -0.8% -12.5% -15.3% 7.79 0.13 -1% -17 + +
235 10:20:01 СаратЭн-ап SAREP 0.11 -2.48% 0.01 0 +3.0% +5.8% +3.0% 0.74 0.01 +261% +6 + +
236 12:15:11 ЕвроЭлтех EELT 5.34 +0.75% 0.01 +1.5% +3.1% -24.6% -24.8% 3.26 0.05 -57% -32 + +
237 12:14:58 Красэсб ао KRSB 8.2 -0.61% 0.01 +0.4% +2.5% -4.9% -5.3% 6.54 0.11 -7% -16 + +
238 10:28:18 МГТС-5ао MGTS 1360 0% 0.01 0 -5.6% -33.2% -35.7% 120.75 2.00 -81% -51 + +
239 12:11:07 КМЗ KMEZ 924 -0.54% 0.01 0 +1.8% -11.1% -17.5% 3.48 0.06 -93% -78 + +
240 12:02:50 ТНСэнВор-п VRSBP 58.4 +0.34% 0.01 +1.4% +2.1% +18.7% +4.7% 8.35 0.14 +178% +2 + +
241 12:11:14 ТКЗКК ап KRKOP 8.91 0% 0.01 -0.7% +2.4% -11.3% -19.2% 10.82 0.18 -25% -18 + +
242 11:50:50 HMSG-гдр HMSG 69.5 -2.11% 0.01 +0.7% -4.8% -77.1% -77.9% 1.63 0.03 +451% +6 + +
243 11:52:57 Мегион-ао MFGS 297 +1.02% 0.01 +2.4% +1.4% -6.2% -12.9% 36.50 0.60 -95% -80 + +
244 11:54:02 ТамбЭнСб TASB 0.47 -1.98% 0.01 -2.6% +0.9% -11.1% -15.1% 0.80 0.01 +1078% +6 + +
245 10:02:47 КСБ ап KTSBP 0.249 +0.4% 0.00 -3.7% +4.2% -26.0% -19.4% 0.47 0.01 -34% -15 + +
246 11:58:08 ТамбЭнСб-п TASBP 0.3885 +1.97% 0.00 +0.3% +4.9% -13.1% -20.1% 0.80 0.01 -87% -44 + +
247 11:38:09 СтаврЭнСб STSB 0.763 +0.66% 0.00 0 -0.7% +10.5% +4.7% 0.85 0.01 -38% -12 + +
248 11:43:28 ГАЗКОН-ао GAZC 328 0% 0.00 73.93 1.22 +12 + +
249 11:58:53 ГАЗ-сервис GAZS 328 0% 0.00 67.73 1.12 +12 + +
250 11:22:38 ЦМТ ао WTCM 7.72 -0.26% 0.00 -1.0% -2.5% -19.9% -19.9% 9.39 0.16 +100% -3 + +
251 11:27:23 ТНСэнрг ао TNSE 605 -0.82% 0.00 -1.6% +4.3% -33.5% -34.2% 8.27 0.14 -50% -7 + +
252 10:54:17 ГАЗ-Тек ао GAZT 88.5 0% 0.00 41.72 0.69 0% -3 + +
253 12:09:46 ТНСэнНН ап NNSBP 545 +0.18% 0.00 +0.9% +1.9% -34.6% -32.6% 7.54 0.12 -96% -35 + +
254 10:00:09 АСКО ао ACKO 0% 1.92 0.03 -2 + +
255 10:00:09 БашИнСв ао BISV 0% 8.53 0.14 -2 + +
256 10:00:09 Держава ап DERZP 0% + +
257 10:00:09 EM44-гдр EM44 0% -2 + +
258 10:00:09 Химпром ао HIMC 0% 2.59 0.04 + +
259 11:39:48 Инв-Девел IDVP 0% 113.97 1.88 + +
260 10:00:09 ИркЭнерго IRGZ 0% 66.83 1.11 + +
261 10:00:09 ТКЗКК ао KRKO 0% 10.82 0.18 + +
262 10:00:09 Кокс ао KSGR 0% + +
263 10:00:09 КЗМС ао KZMS 0% 0.20 0.00 + +
264 10:00:09 МегаФон ао MFON 0% 403.37 6.67 + +
265 10:00:09 СМЗ-ао MGNZ 0% 2.96 0.05 + +
266 10:00:09 Морион ао MORI 0% 0.71 0.01 + +
267 10:00:09 Физика ао NPOF 0% 1.07 0.02 + +
268 10:00:09 Квадра TGKD 0% 25.52 0.42 + +
269 10:00:09 Квадра-п TGKDP 0% 25.52 0.42 + +
270 10:00:09 ТрансК ао TRCN 0% 119.43 1.97 + +
271 10:00:09 ТрансФ ао TRFM 0% + +
272 10:00:09 Уркалий-ао URKA 0% 151.01 2.50 + +

Предложить
идею
Чтобы купить акции, выберите надежного брокера:
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Акции
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru