Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2735.43	-0.06%	45 641	18:51:01	-1.7%	+0.6%	-1.1%	-7.8%	54 785.79	711.01	—	—	—
1	ВТБ ао	VTBR		83.215	+2.39%	14 276	23:44:55	+7.3%	+17.0%	+15.2%	+2.0%	1 072.35	13.92		+	+
2	ЮГК	UGLD		0.8272	+4.22%	5 916	23:44:56	+11.0%	+54.1%	+51.1%	+0.3%	184.17	2.39		+	+
3	Самолет ао	SMLT		848.6	-3.79%	4 460	23:44:57	-11.2%	-10.2%	-14.0%	-32.8%	52.16	0.68		+	+
4	Сбербанк	SBER		300.59	-0.29%	3 554	23:44:56	-1.5%	+0.8%	+0.1%	+5.1%	6 790.10	88.12		+	+
5	Т-Техно ао	T		3283.2	-0.83%	3 212	23:44:53	-1.6%	+1.3%	+0.2%	+5.7%	881.18	11.44		+	+
6	ГМКНорНик	GMKN		156.82	+2.47%	3 052	23:44:56	-3.8%	+4.9%	+5.2%	+29.3%	2 398.73	31.13		+	+
7	ЭсЭфАй ао	SFIN		973.6	-2.35%	2 683	23:44:37	-0.6%	+18.8%	+5.5%	-27.9%	49.00	0.64		+	+
8	ЛУКОЙЛ	LKOH		5112	-0.06%	2 596	23:44:56	-3.3%	-12.4%	-13.1%	-28.5%	3 540.20	45.94		+	+
9	ГАЗПРОМ ао	GAZP		125.4	-0.15%	2 339	23:44:34	-2.0%	+2.7%	-0.1%	-11.7%	2 971.74	38.57		+	+
10	КЦ ИКС 5	X5		2447	+0.6%	1 762	23:44:52	-2.9%	-8.8%	-18.7%	-25.0%	664.40	8.62		+	+
11	Новатэк ао	NVTK		1161.2	-0.5%	1 715	23:44:35	-1.1%	+0.3%	-2.3%	+5.9%	3 526.67	45.77		+	+
12	ММК	MAGN		31.725	+1.88%	1 601	23:44:54	+4.3%	+14.2%	+10.8%	-6.7%	354.78	4.60		+	+
13	Совкомбанк	SVCB		13.04	-1.06%	1 571	23:44:57	+2.7%	+4.9%	+3.0%	-14.0%	294.17	3.82		+	+
14	Озон	OZON		4529	+0.11%	1 540	23:44:57	-3.4%	+5.4%	+0.8%	+27.3%	979.27	12.71		+	+
15	Полюс	PLZL		2632.6	+1.19%	1 354	23:44:48	+1.0%	+9.5%	+9.6%	+47.6%	3 581.07	46.47		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Магнит ао	MGNT		3257	+2.68%	1 331	23:44:47	+0.4%	+10.4%	+8.2%	-30.5%	331.98	4.31		+	+
17	ЯНДЕКС	YDEX		4603	-0.88%	1 288	23:44:35	-3.1%	+4.3%	+0.4%	+9.5%	1 813.99	23.54		+	+
18	ПИК ао	PIKK		468.4	+0.06%	991	23:44:31	-1.0%	+2.1%	-4.4%	-31.7%	308.72	4.01		+	+
19	РУСАЛ ао	RUAL		37.905	+1.36%	933	23:44:12	-4.5%	+9.0%	+11.8%	+9.3%	575.89	7.47		+	+
20	СПБ Биржа	SPBE	>	250.4	-1.3%	849	23:44:28	-2.6%	+3.3%	-1.9%	+69.5%	33.28	0.43		+	+
21	Аэрофлот	AFLT		56.56	+0.21%	834	23:44:52	-1.3%	-0.1%	-2.0%	-11.9%	225.07	2.92		+	+
22	Сургнфгз-п	SNGSP		44.295	+1.41%	815	23:44:22	+0.6%	+4.1%	+6.0%	-23.5%	1 119.57	14.53		+	+
23	Мечел ао	MTLR		73.42	-0.51%	805	23:44:29	-1.4%	+4.4%	-0.4%	-31.0%	40.28	0.52		+	+
24	Роснефть	ROSN		394.55	-0.45%	770	23:44:41	-3.0%	-1.6%	-3.5%	-25.5%	4 184.16	54.30		+	+
25	Система ао	AFKS		13.257	-0.08%	769	23:44:37	-1.0%	+3.8%	-0.6%	-5.5%	128.06	1.66		+	+
26	Русагро	RAGR		124.38	-3.86%	706	23:44:53	+2.0%	+10.7%	+11.4%		119.36	1.55		+	+
27	Селигдар	SELG		58.59	+0.29%	667	23:44:44	+0.7%	+35.8%	+35.9%	+15.1%	60.40	0.78		+	+
28	МосБиржа	MOEX		179.31	-1.06%	653	23:44:39	-1.4%	+4.7%	+3.1%	-12.1%	407.86	5.29		+	+
29	МКПАО "ВК"	VKCO		311.9	-0.19%	585	23:44:24	+3.0%	+6.5%	+3.2%	+2.7%	178.66	2.32		+	+
30	Ростел -ао	RTKM		63.61	-3.78%	571	23:44:58	-2.3%	+1.7%	-0.6%	-1.8%	222.02	2.88		+	+
31	НЛМК ао	NLMK		109.7	-0.94%	569	23:44:57	-2.7%	+5.1%	+2.9%	-21.9%	657.46	8.53		+	+
32	МТС-ао	MTSS		223.25	-0.58%	475	23:43:09	-1.5%	+4.4%	+4.5%	-1.0%	446.64	5.80		+	+
33	Татнфт 3ао	TATN		556.8	-0.82%	443	23:44:38	-3.5%	-2.6%	-4.2%	-20.0%	1 292.80	16.78		+	+
34	СевСт-ао	CHMF		966.6	-0.25%	423	23:43:51	-3.4%	+3.3%	0	-20.0%	810.91	10.52		+	+
35	iПозитив	POSI		1132.6	+0.07%	423	23:44:36	+3.5%	+14.7%	+13.6%	-28.5%	80.71	1.05		+	+
36	iДиасофт	DIAS		1748	+2.16%	411	23:44:13	+3.0%	+4.2%	+3.2%	-59.5%	18.38	0.24		+	+
37	РуссНфт ао	RNFT		115.3	-0.09%	400	23:44:50	-3.6%	+20.9%	+18.3%	-27.6%	33.88	0.44		+	+
38	ДОМ.РФ	DOMRF		2056.4	-0.93%	378	23:44:29	-3.0%	+8.3%	+10.7%		369.92	4.80		+	+
39	Сургнфгз	SNGS		21.805	-0.64%	374	23:44:10	-1.3%	+1.9%	+0.1%	-21.9%	1 119.57	14.53		+	+
Рейтинг брокеров
40	ТГК-1	TGKA		0.00733	+1.36%	349	23:44:19	-9.6%	+14.5%	+12.7%	+1.2%	28.29	0.37		+	+
41	Сбербанк-п	SBERP		300.79	-0.19%	336	23:44:52	-1.2%	+1.1%	+0.4%	+5.4%	6 790.10	88.12		+	+
42	АЛРОСА ао	ALRS		40.53	-0.86%	309	23:44:42	-2.7%	-0.4%	-2.1%	-28.6%	298.80	3.88		+	+
43	ИнтерРАОао	IRAO		3.439	-0.61%	298	23:44:38	-1.7%	+7.7%	+10.5%	-7.3%	358.82	4.66		+	+
44	Газпрнефть	SIBN		496.75	-0.24%	294	23:43:58	-1.6%	+4.4%	+1.3%	-19.0%	2 357.85	30.60		+	+
45	Транснф ап	TRNFP		1390.8	-0.94%	278	23:44:54	-1.7%	-0.3%	+0.7%	+23.7%	216.22	2.81		+	+
46	ТГК-14	TGKN		0.00694	+2.81%	267	23:43:55	-8.0%	+25.5%	+30.0%	-13.8%	9.42	0.12		+	+
47	БСП ао	BSPB		319.8	-1.81%	267	23:44:43	-2.4%	+4.4%	+3.5%	-14.9%	143.62	1.86		+	+
48	ИНАРКТИКА	AQUA		501.2	+1.38%	225	23:44:33	+4.7%	+2.0%	+2.1%	-26.7%	44.13	0.57		+	+
49	ФосАгро ао	PHOR		6386	-0.79%	214	23:44:09	-0.7%	-0.2%	+0.2%	-10.5%	827.76	10.74		+	+
50	Совкомфлот	FLOT		76.36	-2.79%	197	23:44:02	-3.5%	+4.3%	+0.6%	-12.3%	181.47	2.36		+	+
51	РусГидро	HYDR		0.4459	+1.73%	195	23:43:01	+4.4%	+6.8%	+6.9%	-21.1%	198.11	2.57		+	+
52	Хэдхантер	HEAD		2901	+0.03%	184	23:44:47	-1.0%	+1.2%	-0.2%	-16.1%	136.84	1.78		+	+
53	Лента ао	LENT		2024	-2.55%	182	23:43:04	-5.5%	+0.7%	+2.1%	+37.4%	234.70	3.05		+	+
54	ЕвроТранс	EUTR		142.5	+0.35%	180	23:44:56	-3.0%	-4.4%	-3.1%	+26.8%	22.68	0.29		+	+
55	МТС Банк	MBNK		1365	-0.33%	176	23:43:21	-1.6%	+3.8%	+3.6%	-2.7%	51.15	0.66		+	+
56	iПРОМОМЕД	PRMD		409.85	+0.17%	132	23:44:39	+2.5%	+2.3%	+0.9%	+2.8%	86.71	1.13		+	+
57	Сегежа	SGZH	>	1.25	-0.44%	129	23:44:17	+0.8%	+7.9%	+4.5%	-8.3%	98.02	1.27		+	+
58	Татнфт 3ап	TATNP		531	-0.64%	129	23:43:24	-3.1%	-0.5%	-1.8%	-21.2%	1 292.80	16.78		+	+
59	iСофтлайн	SOFL		78.14	-0.26%	121	23:44:44	+0.1%	-0.5%	-1.3%	-30.6%	31.27	0.41		+	+
60	Мечел ап	MTLRP		70.25	-1.95%	119	23:43:02	-2.2%	+10.5%	+8.1%	-35.3%	40.28	0.52		+	+
61	М.видео	MVID		80.15	+2.17%	115	23:43:55	-1.2%	+2.3%	-1.1%	-22.7%	14.38	0.19		+	+
62	Россети	FEES		0.07498	+0.62%	109	23:44:56	-1.0%	-1.3%	+5.3%	-4.9%	158.51	2.06		+	+
63	iБАЗИС	BAZA		122.92	+3.56%	107	23:43:24	+10.7%	+18.7%	+16.2%		20.28	0.26		+	+
64	+МосЭнерго	MSNG		2.575	-0.81%	103	23:44:55	-0.3%	+18.6%	+23.3%	+6.5%	102.28	1.33		+	+
65	MDMG-ао	MDMG		1522.4	+0.39%	102	23:44:55	+0.8%	+1.1%	+1.6%	+52.4%	114.43	1.49		+	+
66	Ренессанс	RENI		92.3	-1.09%	99	23:44:36	-0.8%	-3.3%	-3.8%	-18.6%	51.47	0.67		+	+
67	iОзонФарм	OZPH		52.31	+0.35%	98	23:44:32	+0.7%	+1.8%	+1.6%	+8.5%	61.06	0.79		+	+
68	ЭН+ГРУП ао	ENPG		477.7	+0.46%	96	23:43:02	-6.1%	+4.3%	+5.1%	+26.4%	305.27	3.96		+	+
69	ПермьЭнС-п	PMSBP		839.4	+9.01%	90	23:43:57	+12.7%	+56.9%	+86.9%	+205.5%	32.38	0.42		+	+
70	ЭталонГруп	ETLN		40.6	+1.65%	88	23:43:42	-0.8%	+6.6%	+4.9%	-37.6%	15.55	0.20		+	+
71	Юнипро ао	UPRO		1.5865	0%	82	23:44:53	-3.3%	+9.2%	+6.8%	-27.0%	100.25	1.30		+	+
72	ВИ.ру	VSEH		75.3	-0.55%	81	23:43:54	-1.4%	+5.3%	+2.3%	-10.9%	37.61	0.49		+	+
73	iВУШХолднг	WUSH		91.6	-0.27%	75	23:44:30	-0.1%	+3.8%	-1.1%	-51.2%	10.20	0.13		+	+
74	НоваБев ао	BELU		434.8	0%	74	23:44:42	-2.0%	+6.9%	+5.9%	-15.2%	54.98	0.71		+	+
75	Русолово	ROLO		0.6216	+1.47%	71	23:43:03	-6.9%	+17.8%	+20.2%	-10.5%	18.67	0.24		+	+
76	КАМАЗ	KMAZ		87	-2.47%	69	23:42:53	+2.1%	+3.6%	+2.8%	-27.9%	61.46	0.80		+	+
77	МКПАО ЮМГ	GEMC		874.9	-0.7%	67	23:44:26	-3.1%	+4.2%	+3.7%	+1.3%	78.57	1.02		+	+
78	Ростел -ап	RTKMP		61.45	-1.68%	66	23:44:25	-1.4%	+2.0%	-0.5%	+3.5%	222.02	2.88		+	+
79	ДВМП ао	FESH		55.14	+0.9%	64	23:43:40	+0.7%	+4.9%	+4.5%	-12.8%	162.88	2.11		+	+
80	iИВА	IVAT		162.5	-0.18%	63	23:43:01	-0.2%	-2.6%	-4.0%	-26.0%	16.26	0.21		+	+
81	Европлан	LEAS		651.5	+0.05%	60	23:43:12	-0.1%	+17.9%	+18.7%	-11.4%	78.25	1.02		+	+
82	Распадская	RASP		167.35	-0.15%	53	23:44:31	-3.1%	+4.3%	+1.6%	-39.2%	111.41	1.45		+	+
83	iАстра ао	ASTR		254.8	+0.24%	50	23:44:20	-0.4%	+3.9%	-0.4%	-50.3%	53.60	0.70		+	+
84	ПермьЭнСб	PMSB		627.7	+1.41%	49	23:44:28	-0.1%	+17.9%	+42.3%	+148.5%	32.38	0.42		+	+
85	ОВК ао	UWGN		30.52	-0.39%	49	23:44:24	-3.4%	+2.6%	+1.1%	-35.6%	88.69	1.15		+	+
86	Фикс Прайс	FIXR		0.5601	+0.36%	47	23:44:23	-1.9%	-0.2%	-0.1%		56.01	0.73		+	+
87	Циан	CNRU		568.6	-0.42%	46	23:43:39	-1.0%	-3.5%	-6.3%		44.10	0.57		+	+
88	РсетСиб ао	MRKS		0.579	+6.43%	44	23:44:56	+10.3%	+8.0%	+9.9%	+1.3%	55.09	0.71		+	+
89	ЛСР ао	LSRG		708.2	+0.2%	43	23:44:28	+2.0%	+8.5%	+9.7%	-19.0%	72.74	0.94		+	+
90	НМТП ао	NMTP		8.71	+0.69%	42	23:44:44	+0.3%	+1.1%	+0.9%	-12.7%	167.46	2.17		+	+
91	МКБ ао	CBOM		6.11	-0.49%	36	23:43:47	+0.1%	+0.7%	+0.3%	-31.5%	204.32	2.65		+	+
92	Башнефт ап	BANEP		919	+0.27%	34	23:43:01	-1.2%	+5.1%	+4.3%	-30.8%	251.24	3.26		+	+
93	РоссЦентр	MRKC		0.8728	+1.37%	33	23:32:54	-1.3%	-4.2%	+0.9%	+66.0%	36.86	0.48		+	+
94	ТМК ао	TRMK		102.4	0%	32	23:43:01	-0.9%	+1.1%	+0.1%	-0.9%	107.87	1.40		+	+
95	iАвиастКао	UNAC		0.479	-0.31%	31	23:43:44	-1.7%	-2.3%	-2.6%	-17.8%	482.98	6.27		+	+
96	Яковлев-3	IRKT		27.16	-1.45%	29	23:43:33	+1.3%	+4.2%	+4.8%	-0.9%	328.28	4.26		+	+
97	ОГК-2 ао	OGKB		0.3578	-0.61%	29	23:40:35	+1.0%	+7.2%	+7.5%	-2.5%	48.65	0.63		+	+
98	iАренадата	DATA		96.54	+0.08%	27	23:44:55	-0.1%	+17.8%	+21.0%	-39.1%	20.25	0.26		+	+
99	ВСМПО-АВСМ	VSMO		31100	-0.19%	26	23:44:27	-1.9%	+2.8%	-0.9%	+7.8%	358.57	4.65		+	+
100	РСетиМР ао	MSRS		1.645	+0.77%	25	23:44:53	-0.7%	+7.3%	+13.3%	+28.6%	80.39	1.04		+	+
101	ГЛОРАКС	GLRX		60.79	-1.55%	23	23:44:18	+0.5%	+1.1%	+4.2%		17.12	0.22		+	+
102	Россети Ур	MRKU		0.5026	+1.49%	20	23:33:29	-0.4%	-1.4%	+4.4%	+21.6%	43.96	0.57		+	+
103	ХЭНДЕРСОН	HNFG		508.8	+0.2%	18	23:43:56	-0.2%	-1.0%	-1.8%	-25.2%	20.58	0.27		+	+
104	РСетиЛЭ-п	LSNGP		302.8	-0.31%	18	23:39:38	+0.3%	-0.4%	+0.4%	+41.6%	166.34	2.16		+	+
105	РсетВол ао	MRKV		0.15825	-0.06%	17	23:44:08	+2.4%	+0.2%	+2.7%	+130.2%	29.91	0.39		+	+
106	НКХП ао	NKHP		542.5	-0.18%	16	23:37:00	-3.0%	+14.1%	+10.2%	-19.4%	36.54	0.47		+	+
107	СОЛЛЕРС	SVAV		555.5	0%	14	23:44:31	-1.7%	-1.2%	-3.1%	-28.1%	17.47	0.23		+	+
108	РСетиЦП ао	MRKP		0.5553	+0.87%	14	23:43:16	-1.7%	-4.1%	+1.2%	+46.9%	62.59	0.81		+	+
109	iКаршеринг	DELI		102.55	+0.34%	14	23:44:54	-3.7%	-5.3%	-6.5%	-47.9%	18.00	0.23		+	+
110	Аптеки36и6	APTK		8.476	-0.4%	12	23:42:08	+3.0%	+1.5%	-0.1%	-26.2%	64.68	0.84		+	+
111	РСетиСЗ ао	MRKZ		0.1163	+1.97%	12	23:42:03	+0.9%	+8.8%	+18.7%	+80.0%	11.14	0.14		+	+
112	СаратЭн-ао	SARE		0.554	-7.97%	11	23:44:54	-2.8%	-8.1%	+0.7%	+6.9%	3.36	0.04		+	+
113	ВолгЭнСб-п	VGSBP		15.25	+3.74%	11	23:42:41	+13.4%	+19.1%	+24.5%	+49.8%	6.72	0.09		+	+
114	ГТМ ао	GTRK		160.5	-0.5%	10	23:42:11	-1.5%	-1.8%	-7.3%	-36.8%	9.39	0.12		+	+
115	ВХЗ-ао	VLHZ		220	+2.8%	10	23:43:46	+7.8%	-24.6%	+8.6%	+14.7%	1.10	0.01		+	+
116	СаратНПЗ	KRKN		13950	+7.31%	10	22:58:49	+2.6%	+44.6%	+40.9%	+57.6%	12.27	0.16		+	+
117	ГК РБК ао	RBCM		11.21	-0.4%	9	23:43:45	-1.8%	-0.2%	-1.8%	+2.3%	4.09	0.05		+	+
118	Башнефт ао	BANE		1514.5	-0.66%	9	23:44:05	-4.3%	+5.9%	+4.2%	-39.2%	251.24	3.26		+	+
119	iАРТГЕН ао	ABIO		67.48	-0.44%	8	23:43:14	-1.0%	-0.3%	-1.2%	-25.4%	6.25	0.08		+	+
120	ЗаводДИОД	DIOD		12.41	+3.33%	8	23:38:22	+8.4%	-6.9%	+19.7%	+3.0%	1.15	0.01		+	+
121	Займер ао	ZAYM		145.65	+0.1%	8	23:44:26	-1.7%	-6.0%	-5.3%	+2.6%	14.57	0.19		+	+
122	ЧеркизГ-ао	GCHE		3566	-0.11%	7	23:36:20	-0.4%	+9.0%	+7.3%	-20.1%	150.52	1.95		+	+
123	iНаукаСвяз	NSVZ		279	+1.64%	7	23:42:49	-0.7%	+5.1%	+10.1%	-13.2%	4.38	0.06		+	+
124	Акрон	AKRN		18614	+0.22%	7	23:29:25	+0.3%	+3.4%	+2.8%	+5.6%	684.20	8.88		+	+
125	Лензолото	LNZL		6370	-3.48%	6	23:40:44	-11.3%	+2.9%	+0.3%	-57.0%	7.55	0.10		+	+
126	iГЕНЕТИКО	GECO		25.05	+1.38%	6	23:44:10	-3.9%	+2.5%	+2.1%	-18.5%	2.25	0.03		+	+
127	ТГК-2	TGKB		0.00714	+0.92%	6	23:32:53	-8.5%	+12.4%	+10.4%	-4.1%	10.60	0.14		+	+
128	КрасОкт-1п	KROTP		591	-4.37%	6	23:31:48	+2.1%	-9.6%	-3.7%	+9.0%	14.52	0.19		+	+
129	ТНСэнВорон	VRSB		374.5	+1.63%	6	23:32:53	-2.6%	+2.5%	+9.5%	-21.5%	23.84	0.31		+	+
130	КалужскСК	KLSB		22.7	+2.53%	5	23:32:53	+3.0%	+7.2%	+11.5%	-4.9%	2.08	0.03		+	+
131	РоссЮг ао	MRKY		0.0863	+1.35%	5	23:39:19	-0.1%	+1.2%	+7.2%	+29.7%	13.06	0.17		+	+
132	РГС СК ао	RGSS		0.2202	+2.51%	5	23:36:38	+1.5%	+6.3%	+6.1%	-2.2%	109.06	1.42		+	+
133	ЭнергияРКК	RKKE		16660	-0.06%	5	23:32:53	-1.0%	+1.7%	+2.4%	-12.7%	30.69	0.40		+	+
134	КрасОкт-ао	KROT		1478	-2.25%	5	23:32:53	-1.9%	-8.2%	-7.7%	-9.5%	14.52	0.19		+	+
135	НКНХ ап	NKNCP		62.34	-0.45%	5	23:42:24	-1.4%	+3.3%	+3.1%	-19.5%	143.12	1.86		+	+
136	Лензол. ап	LNZLP		804	+0.5%	5	23:40:48	-12.6%	+3.1%	+6.5%	-57.5%	7.55	0.10		+	+
137	НКНХ ао	NKNC		80.4	-1.35%	5	23:38:34	+0.5%	+1.5%	+2.2%	-17.5%	143.12	1.86		+	+
138	МГКЛ	MGKL		2.7265	-0.13%	5	23:32:53	-1.5%	+2.1%	+3.7%	+4.0%	3.46	0.04		+	+
139	ТЗА ао	TUZA		124	-2.97%	5	23:44:43	-5.0%	0	-0.4%	-38.0%	1.02	0.01		+	+
140	iЭлемент	ELMT		0.12815	+0.59%	4	23:42:55	+1.0%	+11.3%	+12.1%	-20.9%	60.17	0.78		+	+
141	ТЕПЛАНТ ао	PRFN		4.488	+1.81%	4	23:35:56	-3.8%	+7.0%	+14.7%	-4.1%	3.76	0.05		+	+
142	АПРИ	APRI		15.6	+0.78%	4	23:32:54	-2.6%	+1.1%	+5.2%	+6.1%	17.40	0.23		+	+
143	БурЗолото	BRZL		1852	+0.76%	4	22:31:08	+0.2%	+13.9%	+16.6%	-18.8%	13.01	0.17		+	+
144	ЭЛ5Энер ао	ELFV		0.5072	0%	4	23:34:22	-1.9%	+2.4%	+2.7%	-6.6%	17.92	0.23		+	+
145	СТГ	CARM		1.5255	-0.49%	4	23:43:16	-3.0%	+0.8%	-3.2%	-9.5%	4.46	0.06		+	+
146	УралСиб ао	USBN		0.1269	+1.12%	4	23:31:38	+3.5%	+11.2%	+11.6%	-29.9%	45.70	0.59		+	+
147	РСетиЛЭ	LSNG		16.2	+0.93%	4	23:04:33	-1.4%	-0.2%	+6.4%	+8.2%	166.34	2.16		+	+
148	ВолгЭнСб	VGSB		17.2	+1.18%	3	23:29:24	+4.9%	+13.5%	+28.4%	+37.1%	6.72	0.09		+	+
149	СаратНПЗ-п	KRKNP		7340	0%	3	23:31:21	-1.9%	+3.1%	+3.4%	-10.5%	12.27	0.16		+	+
150	Мостотрест	MSTT		121.55	-0.04%	3	23:32:53	+0.5%	+4.3%	+2.9%	-18.2%	34.22	0.44		+	+
151	СтаврЭнСбп	STSBP		6.355	+0.79%	3	23:44:10	-0.4%	+7.0%	+18.3%	+53.3%	5.74	0.07		+	+
152	ЛЭСК ао	LPSB		75	+2.6%	3	23:32:53	+2.5%	+7.8%	+13.6%	+3.5%	11.66	0.15		+	+
153	Белон ао	BLNG		12.43	-0.48%	3	23:39:44	-2.2%	+4.3%	+5.3%	-26.9%	14.26	0.19		+	+
154	Авангрд-ао	AVAN		669	-0.59%	3	23:32:57	0	+1.2%	+0.9%	-8.2%	53.99	0.70		+	+
155	Фармсинтез	LIFE		3.275	-0.46%	2	23:43:16	+0.3%	-2.2%	-1.4%	-22.9%	1.44	0.02		+	+
156	ЦМТ ао	WTCM		16.76	-2.78%	2	23:32:19	+6.3%	+18.0%	+17.4%	+21.6%	20.28	0.26		+	+
157	Светофор п	SVETP		27.6	-0.36%	2	23:43:51	-1.3%	-4.5%	-9.8%	+24.9%	0.41	0.01		+	+
158	МордЭнСб	MRSB		0.888	-1.33%	2	23:40:25	-1.1%	+1.8%	+4.0%	+21.3%	1.19	0.02		+	+
159	ДЭК ао	DVEC		1.9	-0.11%	2	23:41:35	+1.0%	+3.6%	+5.1%	-19.8%	32.72	0.42		+	+
160	Куйбазот	KAZT		414.8	+0.19%	2	23:06:55	+0.3%	-0.6%	-1.0%	-17.4%	74.67	0.97		+	+
161	Слав-ЯНОСп	JNOSP		13.1	+1.87%	2	23:30:53	+16.3%	+40.6%	+41.5%	+8.4%	22.99	0.30		+	+
162	СаратЭн-ап	SAREP		0.4385	-3.41%	2	23:31:10	-2.4%	+8.9%	+12.4%	+56.9%	3.36	0.04		+	+
163	БСП ап	BSPBP		50.75	-0.1%	2	23:31:38	-1.3%	-0.1%	-1.9%	-13.4%	143.62	1.86		+	+
164	ОргСинт ао	KZOS		67.9	-0.88%	2	23:39:40	-0.9%	+2.4%	+2.1%	-20.2%	123.26	1.60		+	+
165	Славн-ЯНОС	JNOS		19.9	-2.55%	2	23:32:53	+5.9%	+24.4%	+24.0%	0	22.99	0.30		+	+
166	Варьеган	VJGZ		2205	+0.23%	2	22:16:22	0	+0.5%	-1.6%	-18.0%	46.56	0.60		+	+
167	ЮУНК ао	UNKL		4900	0%	2	23:42:49	-2.4%	+3.8%	+11.4%	-20.8%	2.94	0.04		+	+
168	OKEY-гдр	OKEY		37.5	+3.88%	1	18:45:11	+3.8%	+7.2%	+10.4%	+32.3%	10.09	0.13		+	+
169	АстрЭнСб	ASSB		3.33	-0.6%	1	23:32:19	-3.8%	+23.6%	+27.6%	+85.5%	2.58	0.03		+	+
170	Таттел. ао	TTLK		0.6175	-0.24%	1	23:36:27	-0.6%	+1.5%	+1.5%	-17.9%	12.87	0.17		+	+
171	АбрауДюрсо	ABRD		167.8	+0.72%	1	22:59:27	+1.6%	+5.7%	+1.9%	-6.4%	18.27	0.24		+	+
172	Сахэнер ао	SLEN		3.495	+1.3%	1	23:43:46	-3.9%	+7.7%	+9.6%	-7.7%	7.81	0.10		+	+
173	ОргСинт ап	KZOSP		17.12	-0.17%	1	23:41:03	-1.9%	+0.4%	-0.8%	-21.1%	123.26	1.60		+	+
174	Нижкамшина	NKSH		39.45	-3.19%	1	23:34:29	-6.1%	-1.4%	-0.8%	-14.3%	2.51	0.03		+	+
175	СтаврЭнСб	STSB		4.745	-3.46%	1	23:38:13	-3.6%	-1.0%	+23.9%	+30.4%	5.74	0.07		+	+
176	ЦМТ ап	WTCMP		13.12	0%	1	23:37:14	+0.8%	+1.5%	+5.5%	+20.6%	20.28	0.26		+	+
177	ЯТЭК ао	YAKG		46.4	+0.65%	1	23:42:57	-4.9%	+7.0%	+7.9%	-19.0%	38.37	0.50		+	+
178	Красэсб ао	KRSB		24.22	+0.58%	1	23:39:25	-0.8%	+6.5%	+11.3%	+48.2%	18.64	0.24		+	+
179	РязЭнСб	RZSB		38.84	+1.36%	1	23:31:38	-0.2%	+13.3%	+12.6%	+25.9%	8.04	0.10		+	+
180	Светофор	SVET		15.18	-0.65%	1	23:32:25	-0.3%	+0.3%	-0.5%	-12.3%	0.41	0.01		+	+
181	Россети СК	MRKK		19.06	+0.42%	1	23:40:30	+8.5%	+14.4%	+17.4%	+8.9%	39.90	0.52		+	+
182	Красэсб ап	KRSBP		24.9	+0.32%	1	23:31:38	-1.4%	+9.1%	+13.0%	+53.3%	18.64	0.24		+	+
183	Химпром ап	HIMCP		22.18	+0.82%	1	21:37:35	-2.3%	+4.5%	+12.1%	-8.0%	5.09	0.07		+	+
184	ТГК-2 ап	TGKBP		0.0098	+0.93%	1	23:32:45	-4.3%	+9.6%	+11.1%	-24.0%	10.60	0.14		+	+
185	ГР Ростов	RTGZ		47000	+0.43%	1	20:05:10	+0.4%	+8.8%	+9.8%	-2.9%	5.65	0.07		+	+
186	МГТС-4ап	MGTSP		800	0%	1	23:32:38	-1.0%	-0.5%	+0.5%	-8.3%	106.31	1.38		+	+
187	ТНСэнЯр-п	YRSBP		199	-1.73%	1	23:36:02	-5.7%	+3.9%	+7.6%	-5.0%	14.82	0.19		+	+
188	ВыбСудЗ ап	VSYDP		8750	0%	1	23:31:38	-3.8%	+8.7%	+11.5%	-8.9%	20.12	0.26		+	+
189	ТНСэКубань	KBSB		1012	+2.53%	1	23:04:11	+0.6%	+22.1%	+29.2%	+98.4%	18.08	0.23		+	+
190	КоршГОК ао	KOGK		348.8	-1.97%	1	23:38:29	+6.7%	+12.7%	+11.0%	-99.1%	8.72	0.11		+	+
191	ТНСэнМарЭл	MISB		59	+4.06%	1	23:31:38	0	+0.2%	+3.5%	-1.5%	7.76	0.10		+	+
192	Кристалл	KLVZ		3.218	-0.8%	1	23:36:58	-2.1%	+4.3%	+3.9%	-19.9%	2.96	0.04		+	+
193	ТНСэнРст	RTSB		3.595	+2.71%	1	22:02:40	-1.2%	-5.1%	+3.0%	+4.8%	30.74	0.40		+	+
194	iНПОНаука	NAUK		571	-0.52%	1	23:31:35	-1.4%	+12.5%	+23.2%	+30.4%	6.73	0.09		+	+
195	СамарЭн-ао	SAGO		2.885	-0.86%	1	22:10:42	-0.2%	+1.6%	+5.7%	-5.3%	11.05	0.14		+	+
196	Телеграф	CNTL		9.32	-0.85%	1	23:37:35	-1.7%	+0.2%	+0.4%	-17.8%	1.89	0.02		+	+
197	Телеграф-п	CNTLP		6.11	-0.16%	1	23:11:11	-0.8%	+1.8%	+2.2%	-19.6%	1.89	0.02		+	+
198	ЧМК ао	CHMK		4445	+0.23%	1	23:41:13	-0.2%	+3.0%	+1.3%	-33.5%	14.05	0.18		+	+
199	ЕвроЭлтех	EELT		8.98	+0.22%	1	23:28:02	-1.3%	-3.2%	+1.4%	-35.3%	4.96	0.06		+	+
200	Якутскэнрг	YKEN		0.449	-1.32%	1	23:07:00	-0.7%	+6.4%	+8.2%	-10.7%	5.05	0.07		+	+
201	Арсагера	ARSA		8.43	+0.84%	0	20:57:07	0	+1.6%	-0.1%	-22.5%	1.04	0.01		+	+
202	Левенгук	LVHK		24.9	-1.39%	0	23:32:53	+2.0%	+5.3%	+6.2%	-24.7%	1.32	0.02		+	+
203	РДБанк ао	RDRB		123.6	+0.16%	0	23:27:08	-0.3%	-1.9%	+0.5%	-20.0%	3.39	0.04		+	+
204	ТНСэнрг ао	TNSE		3695	-0.14%	0	21:52:05	+0.1%	-2.8%	+1.9%	+45.8%	50.50	0.66		+	+
205	ТНСэнНН ао	NNSB		4210	+1.45%	0	23:03:55	-1.6%	-6.2%	+0.2%	+2.2%	17.99	0.23		+	+
206	УрКузница	URKZ		263	-0.68%	0	23:40:29	+1.4%	0.0%	+0.2%	-99.3%	14.41	0.19		+	+
207	ТамбЭнСб	TASB		1.61	-0.86%	0	23:32:50	-3.6%	+3.3%	+22.9%	-1.0%	2.69	0.03		+	+
208	КМЗ	KMEZ		1366	-0.44%	0	22:32:53	+4.0%	+11.6%	+14.4%	+10.0%	5.14	0.07		+	+
209	Якутскэн-п	YKENP		0.354	+0.28%	0	19:38:03	-0.3%	+1.4%	+4.1%	-24.0%	5.05	0.07		+	+
210	ЗВЕЗДА ао	ZVEZ		7.27	+0.55%	0	23:31:38	-1.0%	+7.7%	+8.3%	-15.8%	4.09	0.05		+	+
211	РОСИНТЕРао	ROST		105.2	+1.54%	0	21:45:45	-1.7%	+3.5%	+4.4%	-18.1%	1.72	0.02		+	+
212	МагадЭн ао	MAGE		3.215	+2.72%	0	23:31:38	+1.1%	+7.2%	+8.6%	-10.2%	1.86	0.02		+	+
213	МагадЭн ап	MAGEP		2.425	+0.21%	0	23:44:56	-5.6%	+11.8%	+12.8%	-11.5%	1.86	0.02		+	+
214	iММЦБ ао	GEMA		117.5	-0.51%	0	23:36:36	-0.8%	+2.1%	+2.4%	-12.2%	1.75	0.02		+	+
215	Мегион-ап	MFGSP		245.5	-0.61%	0	21:25:41	-7.0%	+1.9%	+13.1%	-7.0%	45.02	0.58		+	+
216	НЕФАЗ	NFAZ		280	-0.18%	0	20:33:42	-1.6%	+1.6%	+1.6%	-10.7%	2.25	0.03		+	+
217	РСТомск ап	TORSP		0.542	-1.99%	0	23:31:38	+5.9%	+8.4%	+15.1%	+17.1%	3.50	0.05		+	+
218	БашИнСв ап	BISVP		10.39	+0.97%	0	23:30:37	+2.3%	-15.0%	-8.4%	+0.6%	0.38	0.00		+	+
219	Куйбазот-п	KAZTP		443	-0.45%	0	23:12:16	0	+0.6%	+0.2%	-11.8%	74.67	0.97		+	+
220	VEON	VEON-RX		77.2	-0.9%	0	18:45:04	-7.1%	+4.9%	+3.1%	+5.8%	135.03	1.75		+	+
221	ИКРУСС-ИНВ	RUSI		67.5	-0.3%	0	23:31:38	-2.2%	+2.6%	+1.2%	+1.4%	7.36	0.10		+	+
222	ТНСэнВор-п	VRSBP		150.4	-0.4%	0	23:30:37	-4.4%	+2.0%	+7.3%	+1.8%	23.84	0.31		+	+
223	ТНСэнРст-п	RTSBP		1.64	+1.36%	0	22:16:49	-3.8%	+5.1%	+7.6%	+8.8%	30.74	0.40		+	+
224	РСТомск ао	TORS		0.834	+0.48%	0	23:33:44	+2.5%	+20.5%	+26.7%	+26.7%	3.50	0.05		+	+
225	ТНСэМаЭл-п	MISBP		54	+0.37%	0	20:10:13	-4.9%	0	+5.7%	+3.6%	7.76	0.10		+	+
226	ПавлАвт ао	PAZA		9940	+0.61%	0	23:42:24	-4.2%	+0.4%	+4.4%	+9.0%	15.58	0.20		+	+
227	ЮТэйр ао	UTAR		11.73	+1.21%	0	23:40:20	-1.7%	+6.9%	+6.7%	-10.1%	92.62	1.20		+	+
228	ЮжКузб. ао	UKUZ		900	+0.22%	0	16:44:41	-2.0%	+2.0%	+2.3%	-24.2%	32.53	0.42		+	+
229	ТамбЭнСб-п	TASBP		1.052	+2.14%	0	18:00:07	-0.6%	+3.5%	+13.9%	+9.1%	2.69	0.03		+	+
230	СамарЭн-ап	SAGOP		2.765	+0.18%	0	22:04:32	-1.2%	+1.8%	+5.5%	-5.5%	11.05	0.14		+	+
231	КамчатЭ ап	KCHEP		0.83	-0.6%	0	19:14:15	-1.2%	+4.4%	+5.1%	-7.3%	27.32	0.35		+	+
232	РН-ЗапСиб	CHGZ		77.4	0%	0	23:31:38	+0.8%	+4.6%	+5.2%	-17.0%	2.07	0.03		+	+
233	ГАЗ ап	GAZAP		386	-0.39%	0	22:35:23	+1.6%	-0.8%	-0.5%	-2.3%	10.43	0.14		+	+
234	Ижсталь2ао	IGST		4580	+0.44%	0	21:47:42	-0.4%	+11.7%	+8.0%	-37.1%	4.69	0.06		+	+
235	Варьеган-п	VJGZP		1134	+0.18%	0	23:18:43	-1.8%	+1.3%	-1.0%	-38.2%	46.56	0.60		+	+
236	КамчатЭ ао	KCHE		0.466	+1.97%	0	22:26:53	-1.5%	+5.7%	+7.9%	-12.2%	27.32	0.35		+	+
237	ГАЗ ао	GAZA		533	-0.37%	0	23:30:22	-0.9%	+1.7%	+1.1%	-24.2%	10.43	0.14		+	+
238	ИНГРАД ао	KFBA		1765	-0.28%	0	23:04:43	-7.5%	+2.4%	+0.9%		72.75	0.94		+	+
239	ТНСэнНН ап	NNSBP		1400	-0.99%	0	23:31:38	-7.8%	-2.4%	+0.6%	+0.4%	17.99	0.23		+	+
240	ТНСэнЯр	YRSB		812	-1.46%	0	22:55:03	-4.9%	-4.9%	+1.5%	+0.5%	14.82	0.19		+	+
241	Приморье	PRMB		28200	-0.7%	0	20:48:35	0	+8.5%	+7.6%	-3.4%	7.05	0.09		+	+
242	ТКЗКК ап	KRKOP		14.06	+0.57%	0	22:13:19	-1.3%	-0.6%	+1.7%	+2.5%	1.00	0.01		+	+
243	Мегион-ао	MFGS		371	0%	0	23:09:15	0	-2.6%	+6.9%	-6.8%	45.02	0.58		+	+
244	ДонскЗР п	DZRDP		2510	-0.4%	0	15:23:00	+2.4%	+3.7%	+4.1%	-14.3%	1.71	0.02		+	+
245	Ижсталь ап	IGSTP		3850	-0.26%	0	23:22:51	-0.3%	+13.6%	+14.2%	-26.2%	4.69	0.06		+	+
246	КузнецкийБ	KUZB		0.03515	+0.72%	0	23:14:58	-1.0%	+6.2%	+6.5%	-5.0%	0.79	0.01		+	+
247	ОМЗ-ап	OMZZP		12080	+1.34%	0	19:40:00	+1.5%	+4.3%	+2.7%	+12.5%	33.22	0.43		+	+
248	Ламбумиз	LMBZ		447.5	+0.11%	0	23:18:58	-4.1%	-0.2%	+1.1%	+5.5%	9.29	0.12		+	+
249	ВыбСудЗ ао	VSYD		10400	+0.48%	0	18:17:25	+1.5%	+11.2%	+12.4%	-28.0%	20.12	0.26		+	+
250	МГТС-5ао	MGTS		1178	-0.17%	0	23:26:55	-1.4%	-1.0%	-2.2%	-8.3%	106.31	1.38		+	+
251	ДонскЗР	DZRD		4140	0%	0	19:52:48	-1.1%	-0.1%	-0.8%	-11.5%	1.71	0.02		+	+
252	ЗИЛ ао	ZILL		4395	-0.11%	0	19:19:25	0	+1.5%	+6.5%	+21.2%	11.69	0.15		+	+
253	ЧКПЗ ао	CHKZ		17600	-1.4%	0	15:48:34	-2.5%	+7.0%	+7.3%	-8.3%	10.56	0.14		+	+
254	АшинскийМЗ	AMEZ			0%		19:30:29					33.92	0.44		+	+
255	ГАЗКОН-ао	GAZC			0%		19:30:29					148.53	1.93		+	+
256	ГАЗ-сервис	GAZS			0%		19:30:29					173.26	2.25		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:30:29					819.81	10.64		+	+
258	КурганГКао	KGKC			0%		19:30:29					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		19:30:29					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		19:30:29					2.96	0.04		+	+