Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2874.38	+0.73%	75 131	17:44:00	+0.7%	+3.4%	+3.9%	-11.8%	58 038.92	708.57	+92%	—	—	—
1	Роснефть	ROSN		509.4	+2.6%	12 752	17:29:01	+5.2%	+31.2%	+24.7%	-5.7%	5 426.27	66.25	+218%	+1	+	+
2	Сбербанк	SBER		320.09	+0.13%	9 765	17:29:00	+1.8%	+2.0%	+6.6%	-2.3%	7 228.01	88.24	+61%	-1	+	+
3	Новатэк ао	NVTK		1391.3	+2.6%	9 082	17:29:01	+1.9%	+19.8%	+17.1%	+5.6%	4 242.63	51.80	+221%	+2	+	+
4	ГАЗПРОМ ао	GAZP		129.4	+1.38%	7 357	17:29:01	-0.4%	+2.5%	+3.1%	-24.8%	3 058.14	37.34	+95%	-1	+	+
5	ЛУКОЙЛ	LKOH		5824	+1.49%	5 814	17:29:01	+2.5%	+12.4%	-1.0%	-19.6%	4 032.48	49.23	+132%	+3	+	+
6	РУСАЛ ао	RUAL		43.065	-2.37%	3 488	17:28:47	-3.4%	+11.2%	+27.0%	+0.3%	653.83	7.98	+203%	+6	+	+
7	Т-Техно ао	T		3342.6	-0.42%	3 323	17:29:00	-0.9%	-5.3%	+2.0%	-7.5%	896.63	10.95	+12%	-3	+	+
8	ВТБ ао	VTBR		86.285	-0.19%	2 761	17:28:56	+0.6%	-1.0%	+19.4%	-6.4%	1 092.64	13.34	+4%	-2	+	+
9	ЯНДЕКС	YDEX		4506	-0.18%	2 343	17:29:00	0.0%	-7.4%	-1.7%	-4.1%	1 772.82	21.64	+71%	+1	+	+
10	Татнфт 3ао	TATN		641.7	+1.82%	2 105	17:28:58	+1.9%	+17.7%	+10.4%	-10.0%	1 485.66	18.14	+184%	+5	+	+
11	ФосАгро ао	PHOR		7580	+0.22%	2 086	17:28:58	+3.3%	+16.1%	+19.0%	+13.3%	983.55	12.01	+15%	-2	+	+
12	Полюс	PLZL		2328.6	-2.41%	2 031	17:29:01	-3.8%	-6.3%	-3.0%	+21.1%	3 170.14	38.70	+220%	+5	+	+
13	Озон	OZON		4597	+1.1%	1 956	17:29:00	+1.7%	-2.2%	+2.3%	+14.8%	996.15	12.16	+263%	+8	+	+
14	Сургнфгз-п	SNGSP		48.94	+0.71%	1 899	17:29:00	+6.2%	+15.7%	+17.1%	-9.9%	1 192.39	14.56	+97%	-1	+	+
15	КЦ ИКС 5	X5		2472	+0.04%	1 798	17:28:53	+2.3%	+0.8%	-17.9%	-31.9%	671.33	8.20	+37%	-4	+	+
3 лучшие акции — смотрите в Tg-боте!
16	ГМКНорНик	GMKN		153.02	-0.62%	1 781	17:29:01	-1.9%	-1.8%	+2.7%	+13.1%	2 332.70	28.48	+121%	-2	+	+
17	РуссНфт ао	RNFT		138.35	+2.94%	1 272	17:29:00	-1.3%	+20.1%	+41.9%	-10.0%	40.66	0.50	+263%	+12	+	+
18	Сбербанк-п	SBERP		320.05	+0.2%	934	17:28:57	+1.8%	+2.2%	+6.8%	-1.4%	7 228.01	88.24	+107%	+6	+	+
19	Совкомфлот	FLOT		91.84	+2.48%	822	17:28:58	+2.6%	+20.6%	+21.0%	-7.4%	219.69	2.68	+44%	+1	+	+
20	МТС-ао	MTSS		227.45	-0.68%	693	17:28:59	+0.8%	-0.4%	+6.5%	-7.6%	454.43	5.55	-6%	-4	+	+
21	ММК	MAGN		29.04	-0.36%	656	17:29:01	-4.1%	-10.2%	+1.4%	-28.6%	323.61	3.95	+40%	+2	+	+
22	МКПАО "ВК"	VKCO		302.8	-2.42%	629	17:29:01	+0.6%	-5.3%	+0.2%	-9.2%	174.25	2.13	+6%	-3	+	+
23	Сургнфгз	SNGS		22.755	+0.91%	608	17:28:53	-0.5%	+4.9%	+4.4%	-13.0%	1 192.39	14.56	+75%	+7	+	+
24	Совкомбанк	SVCB		13.33	-0.22%	601	17:28:35	-1.4%	-5.2%	+5.3%	-29.0%	299.92	3.66	+96%	+11	+	+
25	ЮГК	UGLD		0.6913	-1.62%	595	17:28:53	-12.3%	-12.5%	+26.2%	-9.2%	154.27	1.88	-77%	-18	+	+
26	ИнтерРАОао	IRAO		3.203	+0.68%	578	17:28:55	+0.9%	-3.4%	+2.9%	-14.7%	333.92	4.08	+273%	+18	+	+
27	НЛМК ао	NLMK		103.38	-0.67%	556	17:28:59	-3.2%	-7.5%	-3.0%	-35.3%	617.78	7.54	+64%	+4	+	+
28	Газпрнефть	SIBN		553.9	+1.56%	555	17:28:51	+2.5%	+10.7%	+13.0%	-12.1%	2 633.08	32.15	+79%	+6	+	+
29	Аэрофлот	AFLT		50.4	-0.38%	523	17:29:00	-1.6%	-10.4%	-12.7%	-34.4%	200.26	2.44	+25%	-3	+	+
30	Транснф ап	TRNFP		1395.8	-0.23%	509	17:29:00	+0.6%	-3.6%	+1.0%	+15.6%	216.94	2.65	+3%	-8	+	+
31	Система ао	AFKS		13.43	-0.67%	497	17:28:56	+0.6%	-4.2%	+0.7%	-30.9%	129.55	1.58	-21%	-13	+	+
32	Самолет ао	SMLT		822.8	-0.87%	476	17:28:59	-0.4%	-1.3%	-16.6%	-43.8%	50.74	0.62	+47%	+1	+	+
33	Магнит ао	MGNT		3222	-0.71%	474	17:28:37	-0.3%	-4.1%	+7.0%	-35.4%	328.56	4.01	+17%	-6	+	+
34	СевСт-ао	CHMF		913.2	-0.65%	471	17:28:59	-1.8%	-4.6%	-5.5%	-31.6%	761.49	9.30	+76%	+4	+	+
35	ДОМ.РФ	DOMRF		2196.3	-0.71%	454	17:28:57	+0.5%	+1.1%	+18.2%		394.48	4.82	+53%	+1	+	+
36	МосБиржа	MOEX		174.99	-0.23%	439	17:28:58	+0.9%	-3.1%	+0.6%	-19.4%	398.37	4.86	+102%	+5	+	+
37	Циан	CNRU		636.6	+0.89%	417	17:28:58	+5.7%	+9.4%	+4.9%		49.27	0.60	+88%	+3	+	+
38	ПИК ао	PIKK		472.2	+0.53%	409	17:28:40	+0.4%	+2.1%	-3.6%	-26.2%	311.75	3.81	+152%	+5	+	+
39	Хэдхантер	HEAD		3021	+0.37%	408	17:29:01	+1.6%	+4.5%	+3.9%	-11.4%	142.83	1.74	+74%		+	+
Рейтинг брокеров
40	ТГК-14	TGKN		0.00653	+1.87%	355	17:27:46	+3.8%	-4.8%	+22.3%	-28.1%	8.89	0.11	+2214%	+59	+	+
41	РусГидро	HYDR		0.4597	+2.93%	331	17:28:58	+1.8%	+5.7%	+10.2%	-13.7%	203.63	2.49	+296%	+12	+	+
42	iПозитив	POSI		1131.6	-2.78%	312	17:28:59	-4.9%	-1.5%	+13.5%	-29.6%	80.69	0.99	+121%	+4	+	+
43	Татнфт 3ап	TATNP		594.9	+1.35%	306	17:28:59	+1.2%	+13.9%	+10.0%	-10.7%	1 485.66	18.14	+137%	+6	+	+
44	АЛРОСА ао	ALRS		37.72	-0.47%	303	17:29:00	-2.1%	-6.2%	-8.9%	-38.6%	277.44	3.39	-23%	-16	+	+
45	ЕвроТранс	EUTR		120.75	+0.46%	298	17:28:56	-0.2%	-13.1%	-17.9%	-3.6%	19.25	0.24	+480%	+23	+	+
46	СПБ Биржа	SPBE	>	236.7	+0.08%	255	17:28:42	-0.8%	-6.4%	-7.3%	-26.8%	31.44	0.38	-42%	-21	+	+
47	Селигдар	SELG		54.63	-3.19%	239	17:29:00	-5.8%	-3.0%	+26.7%	+3.4%	56.29	0.69	+538%	+29	+	+
48	iВУШХолднг	WUSH		95.47	-1.35%	227	17:28:58	+0.5%	-7.5%	+3.1%	-58.4%	10.62	0.13	-16%	-11	+	+
49	Ростел -ао	RTKM		59.42	-1.02%	212	17:28:52	-1.8%	-6.7%	-7.1%	-15.9%	207.23	2.53	+88%	+2	+	+
50	ЭН+ГРУП ао	ENPG		494.4	-2.39%	200	17:29:00	-1.9%	+0.4%	+8.8%	-6.0%	315.94	3.86	+184%	+9	+	+
51	iИВА	IVAT		152.05	-2.87%	161	17:28:42	+6.4%	-5.9%	-10.2%	-22.1%	15.12	0.18	-52%	-19	+	+
52	Мечел ао	MTLR		73	-0.35%	137	17:28:59	-0.1%	-2.4%	-0.9%	-41.1%	39.89	0.49	+67%	+2	+	+
53	РСетиМР ао	MSRS		1.7665	+4.43%	134	17:28:41	+6.7%	+5.4%	+21.7%	+39.0%	85.72	1.05	+560%	+39	+	+
54	Русагро	RAGR		116.54	+0.5%	129	17:28:55	-0.4%	-4.5%	+4.4%	-49.7%	111.58	1.36	+94%	+7	+	+
55	MDMG-ао	MDMG		1399.7	-0.35%	127	17:28:46	-1.7%	-6.7%	-6.5%	+36.3%	105.09	1.28	+234%	+20	+	+
56	МТС Банк	MBNK		1374	+0.51%	105	17:28:33	-1.1%	-1.1%	+4.3%	-17.4%	51.60	0.63	+39%	+1	+	+
57	Россети	FEES		0.0726	+0.3%	102	17:28:31	-0.9%	-2.6%	+2.0%	-11.6%	153.56	1.87	+19%	-5	+	+
58	ЭсЭфАй ао	SFIN		850.4	+0.07%	99	17:28:42	+3.2%	-9.6%	-7.8%	-45.7%	43.06	0.53	-27%	-11	+	+
59	Сегежа	SGZH	>	1.2145	-1.1%	99	17:28:47	-1.2%	-8.3%	+1.5%	-36.3%	95.32	1.16	+113%	+13	+	+
60	Лента ао	LENT		2251.5	+0.22%	99	17:28:21	+2.7%	+7.6%	+13.6%	+61.2%	260.97	3.19	-42%	-18	+	+
61	Ренессанс	RENI		91.32	+0.2%	94	17:28:05	-1.4%	-4.7%	-4.8%	-32.6%	50.92	0.62	-37%	-16	+	+
62	Европлан	LEAS		666.1	-0.13%	92	17:25:46	-0.1%	+1.6%	+21.4%	-12.5%	79.88	0.98	+36%	-2	+	+
63	Юнипро ао	UPRO		1.502	-0.53%	82	17:28:39	-2.7%	-8.3%	+1.1%	-27.3%	94.70	1.16	+139%	+14	+	+
64	БСП ао	BSPB		331.66	+0.2%	82	17:28:07	-3.2%	-1.8%	+7.3%	-17.4%	148.80	1.82	-40%	-16	+	+
65	Башнефт ап	BANEP		1000.5	+0.96%	81	17:28:28	+1.7%	+8.9%	+13.6%	-21.6%	281.36	3.44	+147%	+13	+	+
66	МКБ ао	CBOM		5.67	-1.12%	79	17:28:08	-1.1%	-8.3%	-6.9%	-47.2%	189.58	2.31	+61%	+5	+	+
67	iЭлемент	ELMT		0.1406	+0.36%	73	17:27:29	+0.5%	+8.0%	+23.0%	-4.9%	66.07	0.81	+13%	-4	+	+
68	iАренадата	DATA		107.2	-0.76%	70	17:28:18	+1.8%	+0.6%	+34.4%	-26.2%	23.33	0.28	+28%	-1	+	+
69	ВИ.ру	VSEH		81.84	+0.23%	70	17:28:41	+3.7%	+8.5%	+11.2%	-24.2%	40.81	0.50	-3%	-11	+	+
70	ТГК-1	TGKA		0.006744	+0.51%	65	17:28:40	-1.6%	-9.3%	+3.7%	-14.6%	25.90	0.32	+557%	+42	+	+
71	Башнефт ао	BANE		1693.5	+1.13%	60	17:28:02	-0.8%	+12.7%	+16.6%	-34.3%	281.36	3.44	+123%	+13	+	+
72	РоссЦентр	MRKC		0.8198	+0.02%	60	17:27:57	-1.3%	-1.7%	-5.3%	+26.7%	34.60	0.42	+219%	+22	+	+
73	РСетиЦП ао	MRKP		0.58	+0.59%	58	17:28:03	+1.7%	+2.5%	+5.7%	+57.5%	65.30	0.80	+422%	+36	+	+
74	ДВМП ао	FESH		60.54	-0.43%	56	17:28:59	+2.0%	+11.9%	+14.7%	-12.7%	178.55	2.18	-31%	-19	+	+
75	iПРОМОМЕД	PRMD		418.1	-0.27%	55	17:28:40	-0.5%	-1.1%	+3.0%	-6.3%	88.87	1.08	+204%	+20	+	+
76	iСофтлайн	SOFL		76.26	-0.55%	51	17:28:55	-2.1%	-7.4%	-3.7%	-37.4%	30.63	0.37	+2%	-7	+	+
77	НоваБев ао	BELU		434	+0.32%	51	17:28:46	+1.1%	-0.5%	+5.7%	-21.2%	54.78	0.67	-9%	-12	+	+
78	iОзонФарм	OZPH		51.29	+0.57%	49	17:28:57	+2.2%	-2.0%	-0.4%	-9.3%	59.93	0.73	+54%	+1	+	+
79	ГТМ ао	GTRK		98.2	-2.96%	48	17:28:19	+9.8%	-38.5%	-43.3%	-68.7%	5.74	0.07	-37%	-23	+	+
80	iДиасофт	DIAS		1850.5	+0.05%	46	17:28:22	-0.1%	+0.8%	+9.2%	-51.8%	19.44	0.24	+66%	+2	+	+
81	РСетиСЗ ао	MRKZ		0.10955	-0.77%	45	17:26:11	+2.9%	-6.5%	+11.8%	+51.0%	10.49	0.13	+463%	+37	+	+
82	Русолово	ROLO		0.5256	-0.76%	43	17:28:02	-1.1%	-9.8%	+1.7%	-35.1%	15.76	0.19	+182%	+19	+	+
83	iБАЗИС	BAZA		123.7	-0.48%	42	17:28:22	-1.9%	-6.5%	+16.9%		20.42	0.25	-63%	-33	+	+
84	Фикс Прайс	FIXR		0.6021	-0.74%	36	17:28:32	0.0%	+7.1%	+7.4%		60.26	0.74	+36%	+1	+	+
85	+МосЭнерго	MSNG		2.183	-1.15%	34	17:28:40	-1.4%	-13.4%	+4.5%	-17.2%	86.69	1.06	-49%	-23	+	+
86	Мечел ап	MTLRP		68.55	+0.22%	32	17:28:12	-0.6%	-4.5%	+5.5%	-46.9%	39.89	0.49	+165%	+20	+	+
87	Куйбазот	KAZT		463.8	-2.03%	30	17:28:17	+9.2%	+13.5%	+10.7%	-15.5%	82.84	1.01	-45%	-21	+	+
88	М.видео	MVID		73.9	+0.48%	30	17:28:31	+1.8%	-3.8%	-8.8%	-41.3%	13.28	0.16	+5%	-7	+	+
89	Яковлев-3	IRKT		24.64	-1.36%	29	17:28:37	-2.4%	-6.0%	-4.9%	-37.3%	297.18	3.63	+132%	+16	+	+
90	iАвиастКао	UNAC		0.4355	-1.8%	28	17:28:28	-0.3%	-6.0%	-11.5%	-34.1%	440.08	5.37	+223%	+27	+	+
91	РсетВол ао	MRKV		0.1706	-0.52%	28	17:27:38	+2.5%	+4.1%	+10.7%	+126.7%	32.20	0.39	-42%	-21	+	+
92	Акрон	AKRN		20524	-0.5%	27	17:27:27	+5.8%	+8.9%	+13.4%	+20.2%	753.89	9.20	+80%	+8	+	+
93	ЕвроЭлтех	EELT		8.64	+1.17%	26	17:24:42	+0.9%	-0.2%	-2.5%	-39.2%	4.76	0.06	+61828%	+151	+	+
94	Россети Ур	MRKU		0.5336	-0.78%	25	17:24:25	+1.9%	+2.1%	+10.8%	+20.6%	46.74	0.57	+41%	+2	+	+
95	ТамбЭнСб	TASB		1.66	+17.07%	25	17:28:43	+20.3%	-2.2%	+26.7%	+1.2%	2.72	0.03	+3232%	+89	+	+
96	НМТП ао	NMTP		8.705	+0.23%	25	17:28:30	-0.2%	-1.3%	+0.9%	-14.4%	168.04	2.05	-9%	-13	+	+
97	Мегион-ао	MFGS		664	+6.24%	23	17:26:52	+52.6%	+85.5%	+91.4%	+63.1%	80.56	0.98	+11%	-6	+	+
98	iАстра ао	ASTR		250.65	+0.04%	22	17:28:53	-0.5%	-2.1%	-2.0%	-43.2%	52.58	0.64	-63%	-34	+	+
99	НКХП ао	NKHP		554	+2.21%	21	17:28:43	+1.9%	+0.7%	+12.5%	-23.7%	37.45	0.46	+241%	+29	+	+
100	Ростел -ап	RTKMP		60.2	-0.25%	20	17:28:33	-0.5%	-3.3%	-2.5%	-1.5%	207.23	2.53	+123%	+15	+	+
101	ТамбЭнСб-п	TASBP		1.156	+17%	18	17:27:05	+21.9%	+10.9%	+25.1%	+12.0%	2.72	0.03	+9377%	+123	+	+
102	Мегион-ап	MFGSP		439	+10.44%	18	17:05:20	+69.2%	+81.4%	+102.3%	+62.6%	80.56	0.98	-30%	-16	+	+
103	РН-ЗапСиб	CHGZ		134.4	+9.8%	16	17:17:26	+38.8%	+68.4%	+82.6%	+22.0%	3.60	0.04	-61%	-29	+	+
104	ВСМПО-АВСМ	VSMO		29920	-0.93%	16	17:26:34	-0.2%	-3.0%	-4.7%	-25.1%	344.50	4.21	+165%	+23	+	+
105	РСетиЛЭ-п	LSNGP		321.45	+0.05%	16	17:27:21	0.0%	+4.7%	+6.6%	+55.5%	160.02	1.95	-45%	-25	+	+
106	ЭталонГруп	ETLN		40.26	+0.65%	16	17:27:41	+0.6%	-5.8%	+4.0%	-42.7%	15.44	0.19	+128%	+17	+	+
107	ОВК ао	UWGN		28.6	-0.14%	15	17:28:49	-1.0%	-8.2%	-5.3%	-48.6%	83.05	1.01	+47%	+3	+	+
108	ЧеркизГ-ао	GCHE		4036	-0.52%	14	17:28:09	+4.5%	+13.2%	+21.5%	-3.7%	170.45	2.08	-35%	-18	+	+
109	Слав-ЯНОСп	JNOSP		23.56	+9.89%	14	17:18:49	+53.6%	+76.9%	+154.4%	+90.6%	63.40	0.77	-36%	-20	+	+
110	Распадская	RASP		167.65	-0.21%	14	17:26:05	-1.6%	-2.5%	+1.8%	-42.0%	111.78	1.36	-40%	-22	+	+
111	ТМК ао	TRMK		101.72	-0.24%	14	17:28:12	-0.7%	-2.0%	-0.5%	-23.1%	106.90	1.31	+9%	-8	+	+
112	ПермьЭнС-п	PMSBP		621	-1.37%	13	17:27:37	-1.0%	-3.9%	+38.3%	+124.2%	26.96	0.33	-15%	-10	+	+
113	ЛСР ао	LSRG		710.8	+0.48%	12	17:28:40	+0.5%	+0.8%	+10.1%	-21.4%	73.60	0.90	+55%	+8	+	+
114	ИНАРКТИКА	AQUA		484	+0.23%	12	17:28:29	+0.2%	-1.7%	-1.4%	-33.7%	42.56	0.52	+2%	-6	+	+
115	КАМАЗ	KMAZ		82.3	-0.12%	12	17:22:18	+0.9%	-5.8%	-2.7%	-33.5%	58.20	0.71	+134%	+19	+	+
116	РсетСиб ао	MRKS		0.5205	-1.05%	10	17:28:54	+1.2%	-8.9%	-1.2%	-14.3%	49.26	0.60	-49%	-23	+	+
117	Славн-ЯНОС	JNOS		60.12	+9.91%	10	17:21:29	+60.1%	+174.5%	+274.6%	+208.3%	63.40	0.77	-78%	-44	+	+
118	ЭнергияРКК	RKKE		19260	-0.72%	9	16:59:31	+4.3%	+17.3%	+18.4%	-22.1%	35.44	0.43	-24%	-14	+	+
119	ОГК-2 ао	OGKB		0.34	-0.12%	9	17:28:38	-0.6%	-4.8%	+2.2%	-14.6%	46.30	0.57	+24%	+1	+	+
120	ИКРУСС-ИНВ	RUSI		68.7	+1.63%	9	17:27:26	+1.3%	+2.8%	+3.0%	-13.0%	7.64	0.09	+3136%	+90	+	+
121	СОЛЛЕРС	SVAV		507	-0.69%	9	17:27:44	-1.2%	-9.1%	-11.6%	-34.4%	15.99	0.20	+40%	+4	+	+
122	АстрЭнСб	ASSB		3.22	+3.87%	9	17:27:53	+5.4%	-2.4%	+23.4%	+61.0%	2.52	0.03	+155%	+17	+	+
123	МКПАО ЮМГ	GEMC		861.1	+1.4%	9	17:25:46	+1.1%	+0.9%	+2.1%	+0.8%	77.59	0.95	+80%	+9	+	+
124	Куйбазот-п	KAZTP		459	-2.03%	9	17:04:28	+4.6%	+5.3%	+3.8%	-17.0%	82.84	1.01	-13%	-11	+	+
125	Лензол. ап	LNZLP		274	-4.2%	8	17:27:19	-27.1%	-43.4%	-63.7%	-86.5%	2.11	0.03	-25%	-14	+	+
126	МГКЛ	MGKL		2.5875	-0.38%	8	17:27:00	-3.3%	-6.9%	-1.6%	-3.7%	3.28	0.04	+794%	+52	+	+
127	iАРТГЕН ао	ABIO		66.52	+0.36%	7	17:24:25	-1.0%	-1.5%	-2.6%	-30.8%	6.15	0.08	+172%	+22	+	+
128	ХЭНДЕРСОН	HNFG		476.4	-0.29%	6	17:25:42	-0.5%	-5.6%	-8.0%	-28.7%	19.25	0.24	-47%	-21	+	+
129	iГЕНЕТИКО	GECO		24.29	+0.79%	6	17:28:37	+0.3%	-2.3%	-1.0%	-25.1%	2.19	0.03	+66%	+9	+	+
130	ГК РБК ао	RBCM		10.575	-0.09%	6	17:27:42	+0.3%	-4.9%	-7.4%	-35.9%	3.85	0.05	-74%	-43	+	+
131	Варьеган-п	VJGZP		2336	+9.88%	6	17:24:52	+54.5%	+102.4%	+104.0%	+19.5%	100.13	1.22	-64%	-33	+	+
132	ТГК-2	TGKB		0.00684	+0.88%	6	17:28:33	+1.9%	-7.4%	+5.8%	-14.6%	10.13	0.12	+68%	+9	+	+
133	Займер ао	ZAYM		145.75	-0.14%	6	17:25:29	-0.4%	-2.8%	-5.3%	-5.8%	14.58	0.18	+66%	+7	+	+
134	Варьеган	VJGZ		4775	+9.9%	6	17:24:16	+59.2%	+120.0%	+113.2%	+61.3%	100.13	1.22	-28%	-15	+	+
135	iКаршеринг	DELI		99.95	0%	5	17:26:06	-0.3%	-4.0%	-8.8%	-51.9%	17.58	0.21	+114%	+13	+	+
136	НКНХ ао	NKNC		82.35	+0.98%	5	17:21:49	+1.4%	+2.1%	+4.6%	-15.5%	145.65	1.78	+170%	+18	+	+
137	ЯТЭК ао	YAKG		51.7	+0.78%	5	17:21:25	+1.6%	+13.3%	+20.2%	-19.4%	42.75	0.52	+131%	+14	+	+
138	РСТомск ап	TORSP		0.508	+3.04%	5	17:28:01	+3.5%	-5.9%	+7.9%	+8.1%	3.41	0.04	+487%	+36	+	+
139	ТНСэнНН ао	NNSB		4260	-5.75%	5	17:27:17	+8.1%	-0.9%	+1.4%	+6.0%	18.15	0.22	-43%	-25	+	+
140	НКНХ ап	NKNCP		61.52	+0.07%	5	17:26:31	-0.4%	-1.7%	+1.8%	-21.5%	145.65	1.78	-7%	-11	+	+
141	ТНСэнРст-п	RTSBP		1.548	-3.85%	5	17:25:01	+11.2%	-5.6%	+1.6%	-3.1%	28.24	0.34	+89%	+4	+	+
142	ПермьЭнСб	PMSB		550	-0.58%	5	17:25:36	+1.1%	+1.2%	+24.7%	+116.5%	26.96	0.33	-29%	-20	+	+
143	Лензолото	LNZL		1800	-4.76%	5	17:28:57	-33.8%	-57.3%	-71.7%	-87.2%	2.11	0.03	+1%	-10	+	+
144	УралСиб ао	USBN		0.1394	0%	4	17:24:34	+1.8%	+5.2%	+22.6%	-22.9%	50.17	0.61	+701%	+47	+	+
145	ТГК-2 ап	TGKBP		0.00932	+2.76%	4	17:27:16	+3.9%	-6.3%	+5.7%	-30.3%	10.13	0.12	+2004%	+77	+	+
146	ГЛОРАКС	GLRX		60.3	-0.46%	4	17:26:54	-1.2%	-3.2%	+3.4%		17.05	0.21	-56%	-30	+	+
147	РСТомск ао	TORS		0.822	+7.31%	4	17:20:26	+4.3%	+1.5%	+24.9%	+24.2%	3.41	0.04	+3786%	+89	+	+
148	РСетиЛЭ	LSNG		15.29	+1.46%	4	17:27:07	+0.7%	-1.2%	+0.5%	-9.4%	160.02	1.95	+210%	+13	+	+
149	ТНСэнрг ао	TNSE		3455	-3.76%	4	17:20:38	+8.8%	0	-4.7%	+28.2%	47.09	0.57	-78%	-52	+	+
150	ЭЛ5Энер ао	ELFV		0.4948	-0.24%	4	17:28:33	-2.4%	-2.0%	+0.2%	-9.9%	17.46	0.21	-44%	-24	+	+
151	ВХЗ-ао	VLHZ		191.6	-2.34%	4	17:15:15	+3.0%	-9.5%	-5.4%	-22.2%	0.96	0.01	+98%	+5	+	+
152	РоссЮг ао	MRKY		0.0823	+0.8%	3	17:27:27	+2.1%	-6.5%	+2.2%	+7.8%	12.38	0.15	-39%	-21	+	+
153	ТНСэнРст	RTSB		3.31	-2.65%	3	17:20:05	+4.9%	-3.6%	-5.2%	-2.8%	28.24	0.34	+2%	-11	+	+
154	ТНСэнЯр	YRSB		786	-0.76%	3	17:17:45	+6.8%	-6.9%	-1.8%	-6.9%	14.21	0.17	-54%	-24	+	+
155	БСП ап	BSPBP		57.5	+0.17%	3	17:25:12	+0.3%	-1.8%	+11.1%	-33.8%	148.80	1.82	-61%	-31	+	+
156	СаратНПЗ-п	KRKNP		7380	0%	3	16:47:33	-0.8%	+1.4%	+3.9%	-15.8%	10.78	0.13	+172%	+15	+	+
157	ТНСэнВорон	VRSB		363	-0.95%	2	17:29:01	+1.4%	-1.8%	+6.1%	-23.3%	23.15	0.28	-20%	-14	+	+
158	Аптеки36и6	APTK		8.15	-0.32%	2	17:28:07	-1.2%	-4.8%	-4.0%	-29.8%	62.22	0.76	+53%		+	+
159	ТЕПЛАНТ ао	PRFN		4.628	+1.71%	2	17:13:31	+0.6%	+1.2%	+18.2%	-5.5%	3.87	0.05	+659%	+52	+	+
160	ТЗА ао	TUZA		125.4	+0.32%	2	16:50:48	+7.2%	+3.6%	+0.7%	-40.3%	1.03	0.01	-15%	-13	+	+
161	РГС СК ао	RGSS		0.209	-1.14%	2	17:24:15	+1.7%	-5.4%	+0.7%	-13.3%	101.33	1.24	+291%	+32	+	+
162	ДЭК ао	DVEC		1.746	-0.11%	2	17:09:12	+0.3%	-6.5%	-3.4%	-29.7%	30.07	0.37	+56%	-2	+	+
163	КрасОкт-ао	KROT		1326	+0.15%	2	17:26:34	-1.2%	-11.4%	-17.2%	-24.9%	12.98	0.16	+405%	+39	+	+
164	ОргСинт ао	KZOS		68	-1.45%	2	17:28:06	-1.4%	0	+2.3%	-23.1%	123.23	1.50	-9%	-12	+	+
165	ТНСэнЯр-п	YRSBP		202	+2.02%	2	16:47:12	+3.6%	+0.7%	+9.2%	-4.9%	14.21	0.17	-51%	-28	+	+
166	Фармсинтез	LIFE		3.08	-0.48%	2	17:28:56	-1.6%	-2.7%	-7.2%	-27.0%	1.35	0.02	+91%	+2	+	+
167	ЦМТ ап	WTCMP		13.86	-0.14%	2	17:25:30	-1.0%	+9.1%	+11.4%	+20.5%	19.29	0.24	+222%	+22	+	+
168	ВолгЭнСб	VGSB		16.05	-0.93%	2	17:25:45	+8.8%	-3.6%	+19.8%	+24.4%	6.12	0.07	+931%	+57	+	+
169	СаратЭн-ао	SARE		0.663	-2.5%	2	17:05:44	+9.8%	+26.5%	+20.5%	+27.7%	3.92	0.05	+62%	-5	+	+
170	МГТС-4ап	MGTSP		776	+1.84%	2	17:10:05	+2.6%	-1.5%	-2.5%	-14.9%	103.64	1.27	+63%		+	+
171	АбрауДюрсо	ABRD		159	+0.13%	1	17:16:32	-0.3%	-3.0%	-3.4%	-25.5%	17.27	0.21	-31%	-18	+	+
172	ВолгЭнСб-п	VGSBP		14.45	-0.69%	1	16:44:30	-0.7%	-0.7%	+18.0%	+22.3%	6.12	0.07	+1242%	+63	+	+
173	СаратЭн-ап	SAREP		0.4215	+0.48%	1	16:52:44	-0.4%	+3.7%	+8.1%	+45.1%	3.92	0.05	+148%	+22	+	+
174	РязЭнСб	RZSB		38.58	+0.21%	1	17:09:40	+0.3%	+0.1%	+11.8%	+17.2%	7.98	0.10	+227%	+30	+	+
175	СтаврЭнСбп	STSBP		5.74	-0.09%	1	17:27:44	-1.8%	-12.4%	+6.9%	+39.7%	5.97	0.07	+1%	-13	+	+
176	Россети СК	MRKK		19.1	+0.21%	1	17:24:32	-0.8%	-4.4%	+17.6%	+0.7%	40.07	0.49	+344%	+39	+	+
177	Таттел. ао	TTLK		0.618	+0.16%	1	17:28:06	-0.6%	+0.2%	+1.6%	-23.3%	12.89	0.16	-12%	-14	+	+
178	ДонскЗР	DZRD		3865	-4.45%	1	17:10:35	-5.0%	-9.0%	-7.4%	-10.8%	1.60	0.02	+3997%	+71	+	+
179	КамчатЭ ап	KCHEP		0.69	-0.72%	1	16:50:10	-2.8%	-13.8%	-12.7%	-25.4%	22.98	0.28	+252%	+34	+	+
180	ЛЭСК ао	LPSB		71.65	+0.77%	1	16:36:17	+0.9%	-7.7%	+8.5%	0	11.13	0.14	+306%	+37	+	+
181	ТНСэКубань	KBSB		945	-2.07%	1	16:46:30	-1.6%	+1.7%	+20.7%	+81.6%	16.90	0.21	-55%	-26	+	+
182	МордЭнСб	MRSB		0.842	+0.72%	1	16:58:47	+0.5%	-3.2%	-1.4%	+6.6%	1.13	0.01	-7%	-7	+	+
183	Якутскэн-п	YKENP		0.338	+1.2%	1	16:32:32	+1.5%	-0.3%	-0.6%	-23.5%	4.63	0.06	+1304%	+59	+	+
184	Светофор п	SVETP		25.2	-0.4%	1	17:28:58	-4.4%	-7.4%	-17.6%	+7.5%	0.39	0.00	-45%	-25	+	+
185	СТГ	CARM		1.435	-0.1%	1	17:22:18	-2.0%	-4.3%	-8.9%	-20.3%	4.18	0.05	-80%	-49	+	+
186	ОргСинт ап	KZOSP		16.87	-0.71%	1	17:26:09	-3.2%	-4.3%	-2.2%	-32.3%	123.23	1.50	+31%	+1	+	+
187	ЗИЛ ао	ZILL		4475	+0.11%	1	17:22:33	+1.1%	+1.8%	+8.5%	+10.0%	11.86	0.14	+84%	+18	+	+
188	АПРИ	APRI		15.38	+1.82%	1	17:19:45	+1.3%	-3.4%	+3.8%	+9.6%	17.04	0.21	+135%	+24	+	+
189	Мостотрест	MSTT		112.8	+0.04%	1	17:24:00	-0.4%	-5.8%	-4.5%	-27.8%	31.85	0.39	-22%	-12	+	+
190	ЮТэйр ао	UTAR		11.5	-1.29%	1	17:18:28	+0.7%	-1.3%	+4.6%	-17.3%	90.81	1.11	+100%	+18	+	+
191	МагадЭн ао	MAGE		2.91	+1.57%	1	17:25:47	+2.5%	-10.3%	-1.7%	-19.2%	1.68	0.02	+47%	+9	+	+
192	ЧКПЗ ао	CHKZ		18500	+2.49%	1	15:43:24	+2.2%	+6.0%	+12.8%	-3.1%	11.10	0.14	+374%	+39	+	+
193	ЗаводДИОД	DIOD		10.29	-0.29%	1	17:20:59	-4.2%	-12.3%	-0.8%	-14.6%	0.94	0.01	-61%	-36	+	+
194	СамарЭн-ао	SAGO		2.75	+0.55%	1	16:41:41	+1.9%	-4.5%	+0.7%	-12.4%	10.53	0.13	+672%	+46	+	+
195	iНаукаСвяз	NSVZ		259.5	-0.57%	1	17:06:50	+0.8%	-6.8%	+2.4%	-24.2%	4.07	0.05	-45%	-28	+	+
196	СтаврЭнСб	STSB		5.2	+0.39%	1	17:26:51	+2.5%	+8.6%	+35.8%	+38.7%	5.97	0.07	+199%	+27	+	+
197	Ижсталь2ао	IGST		4340	-0.46%	1	17:12:19	-5.2%	-0.5%	+2.4%	-41.8%	4.46	0.05	-36%	-21	+	+
198	Арсагера	ARSA		8.4	+1.08%	1	17:03:18	+2.4%	0	-0.5%	-27.5%	1.04	0.01	+145%	+21	+	+
199	Якутскэнрг	YKEN		0.41	-0.24%	1	16:35:54	-0.7%	-6.8%	-1.2%	-20.8%	4.63	0.06	+235%	+28	+	+
200	Белон ао	BLNG		12.27	+0.25%	1	17:26:44	-0.5%	-1.7%	+4.0%	-31.8%	14.15	0.17	-81%	-56	+	+
201	КалужскСК	KLSB		20.47	-0.49%	1	17:16:39	+1.2%	-7.8%	+0.5%	-17.5%	1.87	0.02	-37%	-21	+	+
202	Красэсб ао	KRSB		22.5	0%	0	17:17:23	+1.0%	-2.0%	+3.4%	+34.9%	17.38	0.21	+55%	+5	+	+
203	ЦМТ ао	WTCM		15.66	+0.9%	0	17:23:58	+0.4%	+2.2%	+9.7%	+12.0%	19.29	0.24	-41%	-21	+	+
204	ТНСэнНН ап	NNSBP		1368	-2.98%	0	17:24:14	+4.6%	-5.1%	-1.7%	-2.8%	18.15	0.22	-83%	-58	+	+
205	Левенгук	LVHK		23.6	+1.51%	0	16:17:59	+1.1%	-2.5%	+0.6%	-29.3%	1.25	0.02	+67%	+9	+	+
206	УрКузница	URKZ		283.2	+0.43%	0	17:05:04	+5.9%	+6.9%	+7.8%	-99.3%	15.49	0.19	+278%	+27	+	+
207	БурЗолото	BRZL		1582	+0.25%	0	17:01:30	-2.6%	-8.7%	-0.4%	-24.2%	11.10	0.14	-42%	-24	+	+
208	ЮУНК ао	UNKL		4680	-0.21%	0	17:05:36	-0.8%	-3.9%	+6.4%	-26.6%	2.81	0.03	-47%	-27	+	+
209	ГАЗ ао	GAZA		570	+0.53%	0	15:18:00	+0.2%	-0.7%	+8.2%	-31.7%	11.14	0.14	+118%	+12	+	+
210	ТНСэМаЭл-п	MISBP		57.6	-1.2%	0	17:09:04	+11.6%	+7.9%	+12.7%	+12.9%	7.50	0.09	+42%	-1	+	+
211	Авангрд-ао	AVAN		679	+0.3%	0	17:27:30	+1.8%	-0.1%	+2.4%	-18.1%	54.80	0.67	-18%	-17	+	+
212	Светофор	SVET		14.7	-0.27%	0	17:28:15	0	-1.6%	-3.7%	-17.2%	0.39	0.00	-1%	-11	+	+
213	КамчатЭ ао	KCHE		0.394	-0.51%	0	17:23:24	+0.5%	-14.3%	-8.8%	-25.9%	22.98	0.28	-26%	-21	+	+
214	КМЗ	KMEZ		1402	+1.59%	0	17:12:44	+3.9%	+8.2%	+17.4%	-0.8%	5.28	0.06	+7%	-8	+	+
215	ГАЗ ап	GAZAP		404.5	0%	0	16:28:28	-0.2%	-10.5%	+4.3%	-25.4%	11.14	0.14	+3%	-12	+	+
216	OKEY-гдр	OKEY		41.04	-0.32%	0	17:26:18	+0.9%	+6.8%	+20.8%	+24.0%	11.04	0.13	-92%	-81	+	+
217	КузнецкийБ	KUZB		0.03555	+0.42%	0	17:13:25	+0.1%	-3.4%	+7.7%	-9.2%	0.80	0.01	+2696%	+34	+	+
218	Ижсталь ап	IGSTP		3690	-0.81%	0	15:42:29	-4.4%	-1.9%	+9.5%	-31.2%	4.46	0.05	-63%	-46	+	+
219	Приморье	PRMB		30200	-0.66%	0	12:10:03	+0.7%	+5.6%	+15.3%	-10.7%	7.55	0.09	+255%	+19	+	+
220	ЮжКузб. ао	UKUZ		872	+0.23%	0	17:27:21	-0.9%	-2.0%	-0.9%	-26.7%	31.88	0.39	-29%	-22	+	+
221	МГТС-5ао	MGTS		1150	+1.23%	0	17:23:42	+1.2%	-7.6%	-4.6%	-16.1%	103.64	1.27	+1063%	+27	+	+
222	НЕФАЗ	NFAZ		263.5	-0.57%	0	17:26:00	-2.0%	-1.9%	-4.4%	-42.8%	2.18	0.03	-50%	-32	+	+
223	ТНСэнМарЭл	MISB		56.5	-1.05%	0	16:26:47	+9.9%	-2.8%	-0.9%	-5.0%	7.50	0.09	-75%	-57	+	+
224	СаратНПЗ	KRKN		11950	+1.27%	0	12:28:09	-5.2%	-13.1%	+20.7%	+22.6%	10.78	0.13	-89%	-74	+	+
225	VEON	VEON-RX		76.9	-0.65%	0	17:10:25	-3.8%	-2.5%	+2.7%	-34.4%	135.56	1.65	-42%	-26	+	+
226	ТКЗКК ап	KRKOP		13.9	-0.14%	0	17:04:23	-11.0%	-2.0%	+0.6%	-7.7%	0.99	0.01	-75%	-53	+	+
227	КрасОкт-1п	KROTP		517	-0.19%	0	14:42:04	-0.2%	-10.2%	-15.8%	-1.0%	12.98	0.16	+194%	+12	+	+
228	Химпром ап	HIMCP		21.58	+0.56%	0	17:15:00	-0.9%	+0.4%	+9.1%	-17.6%	4.96	0.06	-80%	-63	+	+
229	ЧМК ао	CHMK		4575	+0.11%	0	17:24:03	-2.1%	+0.2%	+4.2%	-33.6%	14.47	0.18	-53%	-32	+	+
230	Кристалл	KLVZ		3.15	-0.06%	0	16:41:44	-0.9%	-1.1%	+1.7%	-24.6%	2.90	0.04	-19%	-14	+	+
231	КоршГОК ао	KOGK		347.6	+0.81%	0	16:00:20	+3.0%	+2.9%	+10.7%	-99.2%	8.69	0.11	+2412%	+22	+	+
232	Телеграф-п	CNTLP		5.97	-0.17%	0	16:59:25	-0.3%	-1.8%	-0.2%	-24.4%	1.88	0.02	+269%	+11	+	+
233	СамарЭн-ап	SAGOP		2.67	+0.75%	0	17:02:13	+0.4%	-3.8%	+1.9%	-17.7%	10.53	0.13	+9%	-5	+	+
234	ОМЗ-ап	OMZZP		11380	-0.18%	0	16:29:10	-0.9%	-4.4%	-3.2%	-15.7%	31.30	0.38	+1295%	+18	+	+
235	ТНСэнВор-п	VRSBP		147.6	-1.47%	0	17:27:05	+7.4%	-0.3%	+5.3%	-2.6%	23.15	0.28	-74%	-47	+	+
236	Ламбумиз	LMBZ		397	-0.63%	0	17:16:50	-1.5%	-10.9%	-10.3%	-20.6%	8.24	0.10	+25%	-6	+	+
237	ДонскЗР п	DZRDP		2420	-1.63%	0	16:28:14	+0.4%	-2.0%	+0.4%	-23.2%	1.60	0.02	+26%	-5	+	+
238	МагадЭн ап	MAGEP		2.27	0%	0	17:24:42	-2.6%	-9.4%	+5.6%	-14.7%	1.68	0.02	+301%	+9	+	+
239	Сахэнер ао	SLEN		3.37	0%	0	17:15:38	+1.7%	-11.8%	+5.6%	-13.5%	7.54	0.09	-86%	-70	+	+
240	ГР Ростов	RTGZ		45000	0%	0	16:40:29	+2.7%	-3.8%	+5.1%	-15.1%	5.41	0.07	-1%	-11	+	+
241	Красэсб ап	KRSBP		23.46	+0.51%	0	17:20:27	-1.0%	-0.7%	+6.4%	+40.6%	17.38	0.21	-85%	-62	+	+
242	РДБанк ао	RDRB		122.6	-0.33%	0	17:08:49	-0.3%	-1.3%	-0.3%	-23.9%	3.37	0.04	-48%	-24	+	+
243	iНПОНаука	NAUK		537.5	-0.92%	0	15:32:59	-0.1%	-6.4%	+16.0%	+1.8%	6.34	0.08	-47%	-23	+	+
244	БашИнСв ап	BISVP		10.25	+0.29%	0	16:35:04	+0.1%	+0.9%	-9.6%	+0.6%	0.37	0.00	+51%	-3	+	+
245	ЗВЕЗДА ао	ZVEZ		7.03	0%	0	15:52:00	-0.3%	-3.0%	+4.8%	-19.2%	3.93	0.05	+133%		+	+
246	ВыбСудЗ ап	VSYDP		8750	0%	0	17:27:20	-5.9%	-2.2%	+11.5%	-12.1%	31.44	0.38	-86%	-60	+	+
247	Телеграф	CNTL		9.3	0%	0	15:42:05	-0.2%	-1.3%	+0.2%	-21.2%	1.88	0.02	-85%	-51	+	+
248	iММЦБ ао	GEMA		117.1	-0.34%	0	17:23:40	-1.6%	-2.1%	+2.0%	-20.2%	1.75	0.02	-93%	-63	+	+
249	ИНГРАД ао	KFBA		1755	0%	0	17:09:17	+0.6%	-2.5%	+0.3%		72.34	0.88	-74%	-15	+	+
250	ВыбСудЗ ао	VSYD		10950	0%	0	10:12:56	+2.3%	+5.3%	+18.4%	-16.1%	31.44	0.38	-51%		+	+
251	ПавлАвт ао	PAZA		9860	-0.6%	0	10:05:40	+0.8%	-2.4%	+3.6%	-37.3%	15.46	0.19	-75%	-5	+	+
252	Нижкамшина	NKSH		38.55	+0.26%	0	07:02:30	+0.8%	-2.7%	-3.0%	-27.6%	2.46	0.03	-92%	-15	+	+
253	РОСИНТЕРао	ROST		102.6	-0.39%	0	17:14:01	-1.3%	-3.0%	+1.8%	-21.4%	1.67	0.02	-96%	-27	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:11					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.81			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.12			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	10.01			+	+
258	КурганГКао	KGKC			0%		09:50:01					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		09:50:01					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04			+	+