A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2880.74 +0.31% 43 226 13:15:00 +0.3% +3.9% +4.1% -10.8% 58 193.38 700.06 — — —
    1 Роснефть ROSN 514.25 +0.4% 10 399 13:00:01 +3.9% +30.5% +25.8% -4.5% 5 437.93 65.42 + +
    2 ГАЗПРОМ ао GAZP 131.14 +1.06% 7 939 13:00:01 +0.6% +4.2% +4.4% -22.2% 3 101.47 37.31 + +
    3 Новатэк ао NVTK 1414.8 -0.98% 7 146 13:00:01 +1.2% +20.8% +19.1% +7.6% 4 288.48 51.59 + +
    4 ЛУКОЙЛ LKOH 5824 +0.1% 4 329 13:00:01 +0.6% +12.6% -1.0% -19.7% 4 036.29 48.56 + +
    5 Сбербанк SBER 320.48 -0.01% 2 813 13:00:01 +1.1% +2.4% +6.7% -1.7% 7 245.55 87.16 + +
    6 Татнфт 3ао TATN 655.5 +1.64% 2 793 13:00:01 +3.0% +20.2% +12.8% -6.5% 1 515.38 18.23 + +
    7 Т-Техно ао T 3343.8 +0.02% 2 056 13:00:01 -0.9% -4.8% +2.0% -7.7% 896.52 10.79 + +
    8 ФосАгро ао PHOR 7737 +2.04% 1 734 13:00:01 +6.1% +16.2% +21.4% +16.4% 1 005.44 12.10 + +
    9 Полюс PLZL 2282.4 -1.72% 1 692 13:00:01 -5.3% -9.0% -5.0% +19.7% 3 111.36 37.43 + +
    10 ГМКНорНик GMKN 152.86 +0.47% 1 236 12:59:58 -1.3% -0.7% +2.6% +15.6% 2 338.20 28.13 + +
    11 ВТБ ао VTBR 86.165 -0.32% 1 153 12:59:59 +0.3% +0.8% +19.3% -5.1% 1 092.11 13.14 + +
    12 ЯНДЕКС YDEX 4468 -0.59% 1 137 13:00:01 -1.0% -6.9% -2.5% -3.6% 1 765.90 21.24 + +
    13 Сургнфгз-п SNGSP 48.87 -0.37% 1 097 13:00:01 +4.2% +15.9% +16.9% -11.1% 1 198.09 14.41 + +
    14 Сургнфгз SNGS 23.08 +0.68% 896 12:59:57 -0.5% +7.0% +5.9% -12.7% 1 198.09 14.41 + +
    15 РУСАЛ ао RUAL 42.7 -0.85% 877 12:59:59 -4.8% +12.0% +25.9% +0.3% 646.31 7.78 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 Озон OZON 4522.5 -1.12% 804 12:59:57 -0.3% -6.0% +0.6% +12.6% 978.51 11.77 + +
    17 РуссНфт ао RNFT 139.25 -0.25% 749 13:00:01 -2.2% +17.8% +42.8% -13.1% 40.94 0.49 + +
    18 КЦ ИКС 5 X5 2496 +0.95% 725 13:00:00 +3.5% +2.4% -17.1% -32.6% 678.39 8.16 + +
    19 Совкомфлот FLOT 93.57 +1.64% 709 12:59:59 +4.7% +22.9% +23.3% -3.4% 220.80 2.66 + +
    20 Газпрнефть SIBN 562.5 +0.72% 485 13:00:00 +2.7% +11.6% +14.7% -10.2% 2 653.94 31.93 + +
    21 Татнфт 3ап TATNP 610.3 +2.81% 484 13:00:01 +2.6% +17.5% +12.9% -8.1% 1 515.38 18.23 + +
    22 Самолет ао SMLT 815.8 -0.61% 435 12:59:59 -0.6% -4.9% -17.3% -44.8% 50.29 0.60 + +
    23 АЛРОСА ао ALRS 38.35 -0.49% 426 13:00:01 +0.8% -4.3% -7.4% -36.9% 282.15 3.39 + +
    24 Аэрофлот AFLT 50.07 -0.73% 414 12:59:58 -2.1% -10.5% -13.2% -34.0% 198.83 2.39 + +
    25 ММК MAGN 28.85 -0.36% 380 12:59:58 -3.7% -10.5% +0.8% -27.4% 323.27 3.89 + +
    26 МКПАО "ВК" VKCO 301.5 -0.18% 361 12:59:59 +0.3% -4.6% -0.3% -8.6% 172.44 2.07 + +
    27 iАстра ао ASTR 256.75 +2.5% 353 12:59:55 +2.2% -1.1% +0.4% -41.9% 54.06 0.65 + +
    28 МосБиржа MOEX 174.05 -0.54% 332 12:59:57 +0.2% -4.0% +0.1% -19.7% 396.18 4.77 + +
    29 ЮГК UGLD 0.6822 -1.36% 306 13:00:00 -12.3% -14.0% +24.6% -10.6% 151.98 1.83 + +
    30 Система ао AFKS 13.354 -0.28% 302 12:59:56 0.0% -5.2% +0.1% -31.3% 128.76 1.55 + +
    31 ЕвроТранс EUTR 118.9 +0.3% 296 13:00:01 -1.0% -13.9% -19.1% -7.3% 18.91 0.23 + +
    32 СевСт-ао CHMF 914.2 +0.91% 284 12:59:58 -0.4% -4.6% -5.4% -31.5% 765.51 9.21 + +
    33 МТС-ао MTSS 227.75 +0.04% 258 13:00:01 +0.6% -2.2% +6.6% -5.9% 454.73 5.47 + +
    34 iБАЗИС BAZA 124.28 +0.76% 249 12:59:23 -0.6% -8.1% +17.5% 20.47 0.25 + +
    35 НЛМК ао NLMK 103.18 +0.31% 244 12:59:59 -2.6% -7.3% -3.2% -35.0% 617.90 7.43 + +
    36 ДОМ.РФ DOMRF 2179.4 -0.99% 237 12:59:59 -0.1% +0.3% +17.3% 392.57 4.72 + +
    37 Совкомбанк SVCB 13.31 -0.26% 234 12:59:58 -1.4% -6.1% +5.1% -29.4% 299.47 3.60 + +
    38 iИВА IVAT 151.85 +0.07% 229 12:59:51 +7.5% -5.4% -10.3% -21.7% 15.20 0.18 + +
    39 ПИК ао PIKK 475.7 +1.23% 228 13:00:01 +0.3% +2.5% -2.9% -25.4% 315.06 3.79 + +
    Рейтинг брокеров
    40 Сбербанк-п SBERP 320.52 +0.09% 227 12:59:57 +1.2% +2.5% +6.9% -0.8% 7 245.55 87.16 + +
    41 Ростел -ао RTKM 58.69 -1.2% 226 12:59:57 -2.9% -8.1% -8.3% -16.6% 204.98 2.47 + +
    42 СПБ Биржа SPBE > 233.6 -1.52% 225 12:59:49 -2.0% -7.8% -8.5% -26.1% 31.03 0.37 + +
    43 Транснф ап TRNFP 1396.6 -0.06% 216 13:00:00 -0.7% -2.8% +1.1% +12.1% 217.28 2.61 + +
    44 Хэдхантер HEAD 3042 +0.33% 211 13:00:01 +1.5% +4.2% +4.6% -10.4% 142.78 1.72 + +
    45 Магнит ао MGNT 3196.5 -0.5% 198 12:59:55 +0.0% -5.2% +6.2% -35.2% 324.84 3.91 + +
    46 iПозитив POSI 1124.6 -0.65% 187 12:59:59 -5.6% -5.0% +12.8% -29.9% 80.06 0.96 + +
    47 iВУШХолднг WUSH 94.37 -1.27% 157 12:59:56 +1.1% -10.9% +1.9% -59.6% 10.51 0.13 + +
    48 ИнтерРАОао IRAO 3.2245 +0.7% 151 12:59:52 +1.5% -2.2% +3.6% -14.6% 335.54 4.04 + +
    49 Русагро RAGR 117.52 +0.55% 147 13:00:00 +1.8% -4.0% +5.2% -49.3% 112.83 1.36 + +
    50 Лента ао LENT 2256 +0.13% 139 12:59:58 +3.2% +8.4% +13.8% +58.9% 262.18 3.15 + +
    51 РусГидро HYDR 0.4561 +0.31% 128 12:59:59 +2.4% +5.9% +9.4% -13.9% 202.60 2.44 + +
    52 БСП ао BSPB 333.8 +0.69% 114 12:59:14 -1.2% -1.8% +8.0% -17.2% 149.53 1.80 + +
    53 Селигдар SELG 53.88 -1.01% 112 12:59:52 -6.6% -4.4% +25.0% +2.9% 55.65 0.67 + +
    54 РСетиМР ао MSRS 1.778 +0.94% 110 12:59:53 +8.1% +4.6% +22.5% +40.4% 87.28 1.05 + +
    55 Юнипро ао UPRO 1.4915 -0.6% 108 12:59:53 -2.5% -9.0% +0.4% -27.1% 94.04 1.13 + +
    56 Башнефт ап BANEP 1015 +0.84% 102 13:00:00 +1.4% +10.4% +15.2% -23.0% 280.09 3.37 + +
    57 ЭН+ГРУП ао ENPG 482.9 -1.85% 95 12:59:57 -5.2% -0.4% +6.3% -7.6% 307.41 3.70 + +
    58 Циан CNRU 630 -0.44% 75 12:59:45 +4.5% +6.5% +3.8% 48.93 0.59 + +
    59 Распадская RASP 173 +2.88% 70 12:59:44 +3.0% +1.4% +5.1% -40.5% 115.24 1.39 + +
    60 ТГК-14 TGKN 0.00651 -2.25% 65 12:59:35 +3.7% -4.7% +21.9% -28.4% 8.84 0.11 + +
    61 Мечел ао MTLR 73.38 +0.11% 62 12:59:56 +0.5% -1.4% -0.4% -43.0% 40.07 0.48 + +
    62 MDMG-ао MDMG 1393.1 -0.37% 59 12:59:53 -2.0% -6.8% -7.0% +36.5% 104.72 1.26 + +
    63 НоваБев ао BELU 431.4 -0.55% 58 12:59:52 +0.3% -1.1% +5.1% -22.7% 54.55 0.66 + +
    64 iОзонФарм OZPH 50.76 -0.98% 53 12:59:56 +1.1% -2.5% -1.4% -10.7% 59.23 0.71 + +
    65 НКХП ао NKHP 569 +1.7% 53 12:58:43 +4.6% +1.0% +15.5% -24.0% 38.67 0.47 + +
    66 Ренессанс RENI 91.62 -0.07% 47 12:59:54 -1.3% -4.1% -4.5% -32.9% 50.97 0.61 + +
    67 iСофтлайн SOFL 76.6 +0.13% 45 12:59:40 -0.9% -6.5% -3.3% -37.6% 30.62 0.37 + +
    68 iДиасофт DIAS 1849 -0.14% 42 12:59:57 +0.0% +0.8% +9.1% -51.7% 19.41 0.23 + +
    69 ЭсЭфАй ао SFIN 853.8 -0.19% 38 12:58:55 +3.6% -8.5% -7.5% -45.2% 43.05 0.52 + +
    70 Акрон AKRN 20986 +2.03% 36 12:56:50 +5.6% +11.2% +15.9% +23.4% 768.67 9.25 + +
    71 ДВМП ао FESH 60.09 -0.64% 35 12:58:49 -0.3% +9.6% +13.8% -12.5% 177.22 2.13 + +
    72 Башнефт ао BANE 1693 -0.56% 33 13:00:01 -2.7% +12.3% +16.5% -34.6% 280.09 3.37 + +
    73 МКБ ао CBOM 5.688 +0.12% 32 12:58:18 +0.5% -7.0% -6.6% -45.8% 189.45 2.28 + +
    74 РСетиЦП ао MRKP 0.5767 +0.24% 32 12:59:14 +0.7% -1.1% +5.1% +54.5% 64.95 0.78 + +
    75 Сегежа SGZH > 1.2045 -0.17% 31 12:59:19 -2.1% -9.5% +0.7% -37.0% 94.69 1.14 + +
    76 ВИ.ру VSEH 81.56 -0.66% 30 12:59:54 +4.8% +8.8% +10.8% -23.2% 40.68 0.49 + +
    77 +МосЭнерго MSNG 2.1875 +0.62% 29 12:59:43 -2.2% -12.7% +4.7% -15.6% 86.65 1.04 + +
    78 iАренадата DATA 106.88 -0.56% 28 12:59:58 +1.3% -3.8% +34.0% -27.9% 23.33 0.28 + +
    79 Фикс Прайс FIXR 0.6011 +0.18% 28 12:59:59 -0.8% +7.1% +7.2% 60.15 0.72 + +
    80 Ростел -ап RTKMP 59.9 -0.66% 27 12:59:23 -0.9% -3.7% -3.0% -2.1% 204.98 2.47 + +
    81 ЭталонГруп ETLN 40.06 -0.35% 26 12:59:20 +0.7% -5.9% +3.5% -43.8% 15.38 0.18 + +
    82 Россети FEES 0.07262 -0.41% 25 12:58:56 -1.7% -2.7% +2.0% -10.4% 153.48 1.85 + +
    83 РСетиЛЭ-п LSNGP 320.8 -0.23% 24 12:59:05 +0.6% +3.9% +6.4% +53.7% 162.30 1.95 + +
    84 Куйбазот KAZT 474.8 +1.24% 23 12:58:54 +10.7% +15.9% +13.3% -14.5% 84.56 1.02 + +
    85 Яковлев-3 IRKT 24.46 -0.65% 20 12:56:07 -4.2% -6.4% -5.6% -37.1% 294.53 3.54 + +
    86 Русолово ROLO 0.5158 -0.62% 20 12:56:06 -1.9% -10.5% -0.2% -36.4% 15.50 0.19 + +
    87 НМТП ао NMTP 8.635 -0.35% 20 12:59:54 -1.1% -1.9% +0.1% -14.9% 166.31 2.00 + +
    88 Мегион-ао MFGS 729 +9.79% 20 12:57:12 +53.8% +101.9% +110.1% +79.6% 88.47 1.06 + +
    89 ЛСР ао LSRG 715.8 +0.59% 19 12:59:09 +1.3% +1.6% +10.8% -20.6% 73.69 0.89 + +
    90 ТамбЭнСб-п TASBP 1.128 0% 19 12:28:58 +17.7% +7.4% +22.1% +9.5% 2.69 0.03 + +
    91 ТМК ао TRMK 101.44 -0.26% 18 12:58:18 -0.3% -4.1% -0.8% -22.8% 106.86 1.29 + +
    92 ЕвроЭлтех EELT 9.44 +7.03% 16 12:58:02 +8.5% +8.5% +6.5% -35.3% 5.25 0.06 + +
    93 Мечел ап MTLRP 68.95 -0.22% 16 12:58:18 +1.0% -3.7% +6.1% -47.4% 40.07 0.48 + +
    94 ГТМ ао GTRK 94.5 -2.78% 16 12:59:25 +6.1% -41.3% -45.4% -70.0% 5.51 0.07 + +
    95 ОВК ао UWGN 28.32 -0.7% 16 12:59:58 -2.3% -8.6% -6.2% -49.3% 82.29 0.99 + +
    96 ТамбЭнСб TASB 1.624 +7.98% 15 12:55:58 +17.7% -2.5% +24.0% -0.9% 2.69 0.03 + +
    97 РСетиСЗ ао MRKZ 0.111 +3.69% 14 12:59:32 +3.9% -3.6% +13.3% +50.0% 10.67 0.13 + +
    98 МТС Банк MBNK 1378 -0.47% 14 12:59:28 -1.1% -1.0% +4.6% -17.9% 51.54 0.62 + +
    99 Европлан LEAS 661.5 -0.45% 12 12:59:15 -0.8% +0.7% +20.5% -13.9% 79.32 0.95 + +
    100 М.видео MVID 73.75 -0.47% 12 12:59:24 +1.8% -2.8% -9.0% -41.1% 13.28 0.16 + +
    101 ЧеркизГ-ао GCHE 4062 +0.89% 12 12:59:42 +4.3% +14.5% +22.3% -1.7% 171.04 2.06 + +
    102 ТГК-1 TGKA 0.006752 -0.38% 12 12:58:39 -0.4% -7.5% +3.8% -14.5% 26.09 0.31 + +
    103 Мегион-ап MFGSP 482.5 +9.91% 10 12:59:39 +74.2% +99.4% +122.4% +78.0% 88.47 1.06 + +
    104 ОГК-2 ао OGKB 0.3378 -0.35% 10 12:58:39 -0.6% -5.1% +1.5% -14.3% 46.01 0.55 + +
    105 СОЛЛЕРС SVAV 502.5 -0.99% 10 12:59:48 -1.5% -11.7% -12.4% -34.4% 15.82 0.19 + +
    106 iАвиастКао UNAC 0.4335 -0.69% 10 12:55:32 -4.3% -5.6% -11.9% -33.8% 437.06 5.26 + +
    107 iПРОМОМЕД PRMD 416.65 -0.49% 10 12:59:50 +0.4% -1.1% +2.6% -5.9% 88.60 1.07 + +
    108 ТНСэнНН ао NNSB 4570 +8.04% 10 12:57:12 +16.3% +7.5% +8.8% +14.0% 19.43 0.23 + +
    109 РсетВол ао MRKV 0.1717 +0.26% 10 12:57:12 +3.5% +4.0% +11.4% +128.2% 32.28 0.39 + +
    110 Славн-ЯНОС JNOS 66.06 +9.88% 9 12:38:13 +60.0% +198.4% +311.6% +239.6% 69.66 0.84 + +
    111 ИНАРКТИКА AQUA 482.7 -0.19% 9 12:59:34 +0.1% -1.6% -1.7% -33.9% 42.44 0.51 + +
    112 ВСМПО-АВСМ VSMO 29840 -0.27% 8 12:59:30 -0.8% -2.8% -4.9% -26.0% 344.04 4.14 + +
    113 iГЕНЕТИКО GECO 24.4 -2.56% 7 12:59:24 0.0% -2.5% -0.5% -25.8% 2.19 0.03 + +
    114 РоссЦентр MRKC 0.8192 +0.15% 7 13:00:01 -1.0% -2.3% -5.3% +27.5% 34.55 0.42 + +
    115 ПермьЭнС-п PMSBP 632 +1.44% 7 12:59:17 +1.9% -0.3% +40.8% +124.9% 27.06 0.33 + +
    116 ТНСэнрг ао TNSE 3505 +2.49% 6 12:56:11 +9.4% +4.9% -3.3% +30.3% 47.91 0.58 + +
    117 КАМАЗ KMAZ 81.7 -0.85% 6 12:57:46 -0.6% -6.7% -3.4% -34.4% 57.71 0.69 + +
    118 Аптеки36и6 APTK 8.118 -0.32% 5 12:59:08 -1.7% -5.1% -4.4% -30.6% 61.96 0.75 + +
    119 АбрауДюрсо ABRD 156 -1.76% 5 12:59:19 -2.5% -4.1% -5.2% -27.4% 16.99 0.20 + +
    120 ЯТЭК ао YAKG 52 +0.48% 5 12:59:45 +0.2% +14.3% +20.9% -20.1% 42.88 0.52 + +
    121 БСП ап BSPBP 57.3 +0.53% 5 12:58:56 -5.0% -0.8% +10.7% -32.2% 149.53 1.80 + +
    122 Лензол. ап LNZLP 246 -1.6% 5 12:57:55 -34.2% -54.1% -67.4% -87.9% 2.02 0.02 + +
    123 ГЛОРАКС GLRX 60.18 -0.12% 5 12:59:53 -1.2% -5.0% +3.2% 17.02 0.20 + +
    124 ХЭНДЕРСОН HNFG 475.4 -0.34% 5 12:59:53 -0.6% -4.8% -8.2% -28.8% 19.24 0.23 + +
    125 Варьеган-п VJGZP 2566 +9.85% 5 12:52:57 +59.6% +124.3% +124.1% +31.3% 109.98 1.32 + +
    126 ИКРУСС-ИНВ RUSI 73.1 -4.57% 5 12:51:33 +6.9% +10.1% +9.6% -7.6% 8.01 0.10 + +
    127 Куйбазот-п KAZTP 478 +3.58% 4 12:58:01 +9.6% +9.6% +8.1% -15.1% 84.56 1.02 + +
    128 ЛЭСК ао LPSB 69.1 -3.15% 4 12:58:37 -2.5% -8.5% +4.6% -3.4% 10.75 0.13 + +
    129 МКПАО ЮМГ GEMC 859 -0.35% 4 12:59:36 +1.9% +1.2% +1.8% 0 77.37 0.93 + +
    130 МГКЛ MGKL 2.571 -0.43% 4 12:58:10 -1.4% -7.3% -2.2% -4.2% 3.26 0.04 + +
    131 РСетиЛЭ LSNG 15.62 +2.02% 4 12:59:59 +2.8% +0.7% +2.6% -7.6% 162.30 1.95 + +
    132 НКНХ ап NKNCP 61.1 +0.23% 4 13:00:00 -0.5% -2.3% +1.1% -22.0% 145.02 1.74 + +
    133 ЮТэйр ао UTAR 11.96 +4.64% 3 12:39:33 +4.5% +1.5% +8.8% -13.9% 94.44 1.14 + +
    134 Лензолото LNZL 1720 +0.58% 3 12:58:28 -28.9% -62.6% -72.9% -87.8% 2.02 0.02 + +
    135 ПермьЭнСб PMSB 549.5 +0.6% 3 12:59:35 +1.1% +3.9% +24.6% +117.2% 27.06 0.33 + +
    136 ГК РБК ао RBCM 10.46 -1.18% 3 12:58:57 -0.1% -6.9% -8.4% -35.9% 3.82 0.05 + +
    137 ТНСэнНН ап NNSBP 1410 +3.52% 3 12:57:37 +8.6% -2.8% +1.3% +0.7% 19.43 0.23 + +
    138 iКаршеринг DELI 99.45 -0.55% 3 12:58:13 -0.6% -4.9% -9.3% -52.8% 17.42 0.21 + +
    139 Россети Ур MRKU 0.5354 -0.26% 3 12:47:08 +1.3% +0.5% +11.2% +18.9% 46.65 0.56 + +
    140 РН-ЗапСиб CHGZ 147.6 +9.82% 3 12:51:08 +41.9% +86.8% +100.5% +29.0% 3.95 0.05 + +
    141 Слав-ЯНОСп JNOSP 25.88 +9.85% 3 12:59:39 +53.7% +94.3% +179.5% +108.7% 69.66 0.84 + +
    142 Займер ао ZAYM 145.35 -0.21% 2 12:56:56 -0.7% -1.0% -5.5% -7.3% 14.54 0.17 + +
    143 ЗИЛ ао ZILL 4455 +1.02% 2 12:32:05 +0.9% +1.9% +8.0% +10.8% 11.85 0.14 + +
    144 РсетСиб ао MRKS 0.5185 +0.29% 2 12:55:46 +1.8% -10.1% -1.6% -16.5% 49.21 0.59 + +
    145 РСТомск ап TORSP 0.52 +2.77% 2 12:22:31 +6.6% -3.3% +10.4% +9.5% 3.41 0.04 + +
    146 iЭлемент ELMT 0.14065 +0.29% 2 12:54:18 +0.5% +7.4% +23.0% -5.2% 66.09 0.80 + +
    147 ЭнергияРКК RKKE 19090 +0.32% 2 12:48:34 +4.1% +14.2% +17.3% -29.9% 35.09 0.42 + +
    148 Варьеган VJGZ 5245 +9.84% 2 12:50:46 +59.7% +142.3% +134.2% +78.1% 109.98 1.32 + +
    149 СаратНПЗ-п KRKNP 7360 -0.54% 2 12:34:58 -0.3% -0.3% +3.7% -18.4% 10.66 0.13 + +
    150 ДЭК ао DVEC 1.782 +0.45% 2 12:52:42 +4.8% -3.4% -1.4% -29.6% 30.61 0.37 + +
    151 СамарЭн-ап SAGOP 2.725 +2.44% 2 12:40:47 +3.0% -1.6% +4.0% -15.9% 10.74 0.13 + +
    152 ЭЛ5Энер ао ELFV 0.4906 -0.2% 2 12:59:04 -2.4% -2.9% -0.7% -10.1% 17.35 0.21 + +
    153 Якутскэнрг YKEN 0.395 -1.74% 1 12:55:04 -3.7% -10.6% -4.8% -23.4% 4.47 0.05 + +
    154 РСТомск ао TORS 0.816 +0.74% 1 12:21:56 +7.1% -1.9% +24.0% +21.4% 3.41 0.04 + +
    155 НКНХ ао NKNC 81.85 -0.06% 1 12:54:57 +0.9% +2.1% +4.0% -15.4% 145.02 1.74 + +
    156 iАРТГЕН ао ABIO 66.36 -0.12% 1 12:58:25 -1.3% -1.6% -2.8% -31.2% 6.14 0.07 + +
    157 УралСиб ао USBN 0.1415 -0.49% 1 12:43:50 +5.5% +8.2% +24.5% -21.8% 50.96 0.61 + +
    158 ТНСэнВорон VRSB 360.5 -0.28% 1 13:00:01 +1.3% -2.8% +5.4% -24.4% 23.05 0.28 + +
    159 ТЗА ао TUZA 121 +0.83% 1 12:59:41 +4.1% -1.9% -2.8% -42.0% 0.99 0.01 + +
    160 ТНСэнЯр-п YRSBP 192 -4.24% 1 12:59:19 -1.0% -4.2% +3.8% -11.1% 14.21 0.17 + +
    161 Авангрд-ао AVAN 675 -0.44% 1 12:50:55 +0.4% -0.3% +1.8% -17.4% 54.63 0.66 + +
    162 Белон ао BLNG 12.31 +0.49% 1 12:59:25 +0.9% -2.8% +4.3% -32.2% 14.15 0.17 + +
    163 РГС СК ао RGSS 0.2126 -1.57% 1 12:58:22 +3.3% -3.3% +2.4% -12.3% 104.07 1.25 + +
    164 Таттел. ао TTLK 0.62 +0.32% 1 12:56:50 -0.2% +0.6% +1.9% -23.4% 12.90 0.16 + +
    165 РоссЮг ао MRKY 0.082 -0.67% 1 12:45:57 +1.9% -6.8% +1.9% +3.0% 12.43 0.15 + +
    166 ТНСэКубань KBSB 940 +0.21% 1 12:59:13 -1.2% +2.0% +20.1% +78.0% 16.71 0.20 + +
    167 Мостотрест MSTT 113.25 +0.4% 1 12:58:01 +0.0% -5.4% -4.1% -28.6% 31.86 0.38 + +
    168 ВХЗ-ао VLHZ 190.2 +0.63% 1 12:59:15 +1.8% -10.2% -6.1% -21.3% 0.95 0.01 + +
    169 ТНСэнРст-п RTSBP 1.538 +0.65% 1 12:58:20 +10.6% -7.9% +0.9% -2.8% 28.27 0.34 + +
    170 ЦМТ ап WTCMP 13.94 +0.58% 1 12:58:01 +1.2% +8.4% +12.1% +23.4% 19.00 0.23 + +
    171 Красэсб ао KRSB 22.46 -0.18% 1 12:34:16 +0.5% -2.5% +3.2% +34.7% 17.28 0.21 + +
    172 АстрЭнСб ASSB 3.235 -1.82% 1 12:55:13 +6.8% -3.6% +23.9% +58.6% 2.50 0.03 + +
    173 БурЗолото BRZL 1556 -0.77% 1 12:59:06 -2.8% -11.6% -2.0% -25.0% 10.93 0.13 + +
    174 ЦМТ ао WTCM 15.22 -3.18% 1 12:57:41 -4.2% -1.8% +6.6% +10.4% 19.00 0.23 + +
    175 iНПОНаука NAUK 530 -1.49% 1 12:46:07 -0.3% -7.1% +14.3% -7.8% 6.28 0.08 + +
    176 Ижсталь2ао IGST 4300 -0.92% 1 12:42:19 -2.7% -0.9% +1.4% -42.4% 4.44 0.05 + +
    177 СаратЭн-ао SARE 0.652 -3.12% 1 12:59:42 +5.5% +24.4% +18.5% +25.9% 3.79 0.05 + +
    178 АПРИ APRI 15.675 +3.19% 1 12:59:15 +3.2% -1.5% +5.8% +10.9% 17.68 0.21 + +
    179 Светофор п SVETP 25.2 +0.2% 1 12:59:27 -4.0% -7.0% -17.6% +8.4% 0.39 0.00 + +
    180 МордЭнСб MRSB 0.842 +0.48% 1 12:49:45 +0.2% -3.9% -1.4% +6.6% 1.13 0.01 + +
    181 РязЭнСб RZSB 39.02 +0.88% 1 12:56:50 +1.7% -0.1% +13.1% +18.2% 8.07 0.10 + +
    182 iНаукаСвяз NSVZ 255 -1.54% 1 12:49:07 -1.0% -8.6% +0.6% -36.8% 4.01 0.05 + +
    183 ОргСинт ао KZOS 68.1 -0.15% 1 12:54:19 -1.0% -0.1% +2.4% -22.6% 123.42 1.48 + +
    184 Арсагера ARSA 8.43 +1.08% 1 12:17:21 +1.8% +0.4% -0.1% -27.6% 1.04 0.01 + +
    185 Светофор SVET 14.62 +0.27% 1 12:59:51 0 -1.5% -4.2% -17.2% 0.39 0.00 + +
    186 ТГК-2 ап TGKBP 0.00919 -1.08% 0 12:33:07 +0.9% -6.5% +4.2% -32.1% 10.05 0.12 + +
    187 СТГ CARM 1.421 -0.63% 0 12:58:47 -2.9% -5.6% -9.8% -21.6% 4.15 0.05 + +
    188 ТНСэнЯр YRSB 778 +1.04% 0 12:58:29 +5.1% -4.7% -2.8% -7.6% 14.21 0.17 + +
    189 Фармсинтез LIFE 3.075 0% 0 12:59:36 -2.5% -2.5% -7.4% -27.5% 1.35 0.02 + +
    190 OKEY-гдр OKEY 41.24 +0.56% 0 12:58:34 +3.0% +6.0% +21.4% +23.4% 11.10 0.13 + +
    191 КалужскСК KLSB 20.29 -0.29% 0 12:57:40 +0.3% -9.3% -0.3% -18.5% 1.86 0.02 + +
    192 ТНСэнРст RTSB 3.305 +1.38% 0 12:57:08 +3.6% -3.8% -5.3% -2.9% 28.27 0.34 + +
    193 ОргСинт ап KZOSP 16.94 +0.47% 0 12:59:54 -1.3% -3.6% -1.8% -31.6% 123.42 1.48 + +
    194 МГТС-4ап MGTSP 768 -0.26% 0 12:53:47 +1.1% -2.5% -3.5% -17.8% 103.87 1.25 + +
    195 Приморье PRMB 29800 0% 0 12:25:06 -0.7% +4.2% +13.7% -11.8% 7.45 0.09 + +
    196 КамчатЭ ао KCHE 0.399 +1.79% 0 12:55:46 +2.6% -11.3% -7.6% -25.0% 23.39 0.28 + +
    197 ТНСэнМарЭл MISB 55.8 0% 0 12:34:05 +8.1% -1.2% -2.1% -5.3% 7.40 0.09 + +
    198 Россети СК MRKK 19.48 +1.35% 0 12:50:01 +1.1% -2.7% +20.0% +0.6% 40.78 0.49 + +
    199 УрКузница URKZ 283 +0.93% 0 12:50:11 +6.3% +5.9% +7.8% -99.3% 15.46 0.19 + +
    200 Телеграф CNTL 9.32 +0.43% 0 12:39:16 +0.2% 0 +0.4% -20.9% 1.88 0.02 + +
    201 КрасОкт-1п KROTP 514 0% 0 12:19:36 -0.2% -9.2% -16.3% -2.5% 12.93 0.16 + +
    202 КрасОкт-ао KROT 1321 +0.3% 0 11:53:31 -0.8% -10.1% -17.5% -25.8% 12.93 0.16 + +
    203 Красэсб ап KRSBP 23.48 -0.34% 0 12:47:45 -1.3% -1.7% +6.5% +39.9% 17.28 0.21 + +
    204 ЮУНК ао UNKL 4680 +0.43% 0 12:40:44 -1.1% -4.1% +6.4% -26.6% 2.81 0.03 + +
    205 Телеграф-п CNTLP 5.97 +0.34% 0 12:55:57 -0.2% -1.3% -0.2% -24.8% 1.88 0.02 + +
    206 ТЕПЛАНТ ао PRFN 4.59 +0.13% 0 12:49:40 -3.2% -5.2% +17.3% -8.2% 3.85 0.05 + +
    207 ЧМК ао CHMK 4575 +0.22% 0 12:55:34 -1.5% +0.1% +4.2% -33.9% 14.47 0.17 + +
    208 ТКЗКК ап KRKOP 13.8 -0.29% 0 12:23:42 -13.5% -2.4% -0.1% -7.9% 0.98 0.01 + +
    209 ТГК-2 TGKB 0.00685 +0.15% 0 12:33:35 +1.9% -6.6% +6.0% -14.4% 10.05 0.12 + +
    210 КМЗ KMEZ 1396 -0.99% 0 12:17:21 +3.4% +7.1% +16.9% 0 5.26 0.06 + +
    211 ТНСэМаЭл-п MISBP 56.4 -2.08% 0 12:56:45 +10.6% +6.6% +10.4% +9.5% 7.40 0.09 + +
    212 МагадЭн ао MAGE 2.865 -0.69% 0 12:48:12 +0.4% -10.2% -3.2% -21.7% 1.67 0.02 + +
    213 СтаврЭнСбп STSBP 5.745 -0.35% 0 12:55:18 -1.2% -12.1% +7.0% +39.1% 5.89 0.07 + +
    214 НЕФАЗ NFAZ 267.5 0% 0 12:24:23 -0.7% -1.5% -2.9% -39.3% 2.15 0.03 + +
    215 КоршГОК ао KOGK 345.8 +0.06% 0 12:45:59 +3.2% +2.5% +10.1% -99.2% 8.72 0.10 + +
    216 СамарЭн-ао SAGO 2.8 +0.54% 0 12:26:18 +2.9% -2.1% +2.6% -10.5% 10.74 0.13 + +
    217 ИНГРАД ао KFBA 1755 +0.86% 0 11:53:46 +0.9% -0.6% +0.3% 72.55 0.87 + +
    218 Левенгук LVHK 23.35 -1.06% 0 12:48:06 -0.4% -3.9% -0.4% -30.3% 1.24 0.01 + +
    219 МагадЭн ап MAGEP 2.285 0% 0 12:50:45 -0.7% -9.0% +6.3% -16.0% 1.67 0.02 + +
    220 ЮжКузб. ао UKUZ 880 -0.9% 0 12:54:44 +0.7% -1.1% 0 -26.3% 31.81 0.38 + +
    221 СаратЭн-ап SAREP 0.4125 +0.49% 0 12:32:38 -3.2% +0.5% +5.8% +44.0% 3.79 0.05 + +
    222 Ижсталь ап IGSTP 3730 +0.54% 0 12:38:31 -0.3% +0.3% +10.7% -30.0% 4.44 0.05 + +
    223 МГТС-5ао MGTS 1154 +0.52% 0 12:19:11 +0.9% -6.8% -4.2% -15.8% 103.87 1.25 + +
    224 Кристалл KLVZ 3.152 -0.13% 0 12:49:03 -0.3% -1.3% +1.8% -24.4% 2.90 0.03 + +
    225 РДБанк ао RDRB 122.6 0% 0 11:06:50 -0.3% -0.2% -0.3% -24.6% 3.37 0.04 + +
    226 ВолгЭнСб-п VGSBP 14.45 +0.35% 0 12:11:02 -1.0% -1.4% +18.0% +22.3% 6.16 0.07 + +
    227 БашИнСв ап BISVP 10.16 0% 0 12:41:25 -0.6% -1.3% -10.4% +0.9% 0.37 0.00 + +
    228 КамчатЭ ап KCHEP 0.705 +2.17% 0 10:10:58 -0.7% -12.4% -10.8% -23.0% 23.39 0.28 + +
    229 СаратНПЗ KRKN 11950 -0.42% 0 12:59:23 0 -13.4% +20.7% +8.6% 10.66 0.13 + +
    230 Сахэнер ао SLEN 3.385 +1.2% 0 12:37:27 +2.1% -6.5% +6.1% -13.9% 7.57 0.09 + +
    231 КузнецкийБ KUZB 0.03525 -0.42% 0 12:43:16 -0.7% -4.1% +6.8% -9.4% 0.79 0.01 + +
    232 ТНСэнВор-п VRSBP 148.4 0% 0 12:54:24 +4.8% +0.7% +5.8% -2.0% 23.05 0.28 + +
    233 ГР Ростов RTGZ 45400 0% 0 07:08:04 +1.8% -3.8% +6.1% -15.3% 5.46 0.07 + +
    234 ЧКПЗ ао CHKZ 18000 0% 0 10:47:08 -0.6% +2.0% +9.8% -6.5% 10.80 0.13 + +
    235 ЗаводДИОД DIOD 10.24 -0.29% 0 12:40:56 -5.6% -12.3% -1.3% -15.5% 0.94 0.01 + +
    236 VEON VEON-RX 77.7 +0.26% 0 12:26:42 -1.5% -0.8% +3.7% -32.5% 135.91 1.63 + +
    237 ПавлАвт ао PAZA 9880 -0.4% 0 10:34:09 +1.4% -1.6% +3.8% -35.0% 15.49 0.19 + +
    238 Нижкамшина NKSH 38.6 0% 0 12:39:39 +0.5% -0.8% -2.9% -27.6% 2.46 0.03 + +
    239 Ламбумиз LMBZ 398 -0.13% 0 12:40:49 -0.4% -11.0% -10.1% -20.4% 8.26 0.10 + +
    240 ГАЗ ап GAZAP 400 +0.13% 0 12:42:10 -0.2% -12.5% +3.1% -24.2% 11.17 0.13 + +
    241 Химпром ап HIMCP 21.52 +0.75% 0 12:43:08 -1.6% +0.8% +8.8% -18.7% 4.94 0.06 + +
    242 Якутскэн-п YKENP 0.334 +0.6% 0 12:57:12 +1.2% -2.3% -1.8% -24.1% 4.47 0.05 + +
    243 ВыбСудЗ ап VSYDP 8750 -1.13% 0 12:41:53 -2.8% -2.2% +11.5% -8.9% 31.44 0.38 + +
    244 iММЦБ ао GEMA 117.6 -0.76% 0 12:46:00 -1.5% -1.8% +2.4% -18.3% 1.76 0.02 + +
    245 СтаврЭнСб STSB 5.195 +0.39% 0 12:43:40 +1.4% +8.2% +35.6% +37.1% 5.89 0.07 + +
    246 РОСИНТЕРао ROST 102.8 -0.39% 0 11:34:52 -1.0% -2.5% +2.0% -21.4% 1.68 0.02 + +
    247 ЗВЕЗДА ао ZVEZ 7 -0.43% 0 12:49:11 -0.7% -3.2% +4.3% -19.7% 3.93 0.05 + +
    248 ВолгЭнСб VGSB 15.65 +0.64% 0 09:45:54 0 -7.1% +16.8% +18.6% 6.16 0.07 + +
    249 ДонскЗР п DZRDP 2400 0% 0 11:45:30 -0.4% -2.0% -0.4% -23.8% 1.62 0.02 + +
    250 ОМЗ-ап OMZZP 11300 -0.7% 0 12:55:24 -1.6% -5.0% -3.9% -18.0% 31.08 0.37 + +
    251 ВыбСудЗ ао VSYD 10950 0% 0 12:58:33 +2.8% +5.3% +18.4% -16.4% 31.44 0.38 + +
    252 ДонскЗР DZRD 3920 -0.13% 0 11:15:32 -5.0% -6.4% -6.1% -10.3% 1.62 0.02 + +
    253 ГАЗ ао GAZA 572 0% 0 07:04:14 +0.5% -2.1% +8.5% -29.8% 11.17 0.13 + +
    254 АшинскийМЗ AMEZ 0% 10:00:12 33.92 0.41 + +
    255 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.79 + +
    256 ГАЗ-сервис GAZS 0% 10:00:12 173.26 2.08 + +
    257 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 9.86 + +
    258 КурганГКао KGKC 0% 09:50:06 6.03 0.07 + +
    259 КурганГКап KGKCP 0% 09:50:06 6.03 0.07 + +
    260 СМЗ-ао MGNZ 0% 10:00:12 2.96 0.04 + +