Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2868.99	-0.1%	99 209	18:51:01	-0.1%	+3.2%	+3.7%	-11.0%	58 037.88	684.10	—	—	—
1	Роснефть	ROSN		512	-0.04%	20 568	23:49:57	+2.4%	+29.5%	+25.3%	-4.5%	5 426.27	63.96		+	+
2	ГАЗПРОМ ао	GAZP		130.74	+0.76%	14 996	23:49:58	+0.9%	+3.7%	+4.1%	-22.3%	3 095.08	36.48		+	+
3	Новатэк ао	NVTK		1412	-1.18%	14 200	23:49:58	+1.8%	+18.3%	+18.9%	+7.5%	4 287.26	50.53		+	+
4	ЛУКОЙЛ	LKOH		5790	-0.48%	10 588	23:49:57	-0.1%	+11.6%	-1.5%	-20.6%	4 011.69	47.29		+	+
5	Сбербанк	SBER		320.77	+0.08%	7 696	23:49:57	+1.3%	+2.3%	+6.8%	-1.2%	7 244.94	85.40		+	+
6	Т-Техно ао	T		3329.2	-0.41%	6 528	23:49:58	-1.8%	-5.2%	+1.6%	-8.5%	893.14	10.53		+	+
7	Татнфт 3ао	TATN		653.2	+1.29%	6 387	23:49:49	+3.0%	+20.3%	+12.4%	-5.5%	1 511.92	17.82		+	+
8	ФосАгро ао	PHOR		7766	+2.43%	5 832	23:49:55	+7.3%	+16.4%	+21.9%	+18.1%	1 005.70	11.85		+	+
9	Полюс	PLZL		2283	-1.7%	4 992	23:49:57	-5.7%	-8.3%	-4.9%	+19.8%	3 106.46	36.62		+	+
10	ЯНДЕКС	YDEX		4460	-0.77%	3 719	23:49:53	-0.9%	-7.0%	-2.7%	-4.3%	1 761.56	20.76		+	+
11	ВТБ ао	VTBR		85.965	-0.56%	3 042	23:49:58	-0.2%	-2.5%	+19.0%	-5.3%	1 090.49	12.85		+	+
12	Сургнфгз-п	SNGSP		49.345	+0.6%	2 889	23:49:54	+4.5%	+16.4%	+18.1%	-10.1%	1 192.46	14.06		+	+
13	РУСАЛ ао	RUAL		41.81	-2.91%	2 782	23:49:58	-6.4%	+9.5%	+23.3%	-2.4%	635.22	7.49		+	+
14	ГМКНорНик	GMKN		152.52	+0.25%	2 669	23:49:58	-1.5%	-1.2%	+2.3%	+16.2%	2 331.47	27.48		+	+
15	Озон	OZON		4503	-1.54%	2 444	23:49:45	-2.4%	-5.8%	+0.2%	+12.7%	974.51	11.49		+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2496.5	+0.97%	1 984	23:49:50	+2.8%	+2.8%	-17.1%	-32.3%	677.98	7.99		+	+
17	ЕвроТранс	EUTR		114.85	-3.12%	1 799	23:49:56	-4.3%	-16.8%	-21.9%	-15.3%	18.28	0.22		+	+
18	Сургнфгз	SNGS		22.74	-0.81%	1 734	23:49:53	-1.0%	+4.4%	+4.4%	-13.0%	1 192.46	14.06		+	+
19	Совкомфлот	FLOT		92.33	+0.29%	1 669	23:49:57	+2.2%	+21.2%	+21.7%	-4.8%	219.28	2.58		+	+
20	РуссНфт ао	RNFT		138	-1.15%	1 626	23:49:58	-2.0%	+18.5%	+41.5%	-14.6%	40.59	0.48		+	+
21	МКПАО "ВК"	VKCO		294.75	-2.42%	1 216	23:49:58	-1.2%	-7.4%	-2.5%	-3.8%	168.86	1.99		+	+
22	Газпрнефть	SIBN		553.5	-0.9%	1 035	23:49:45	+1.7%	+8.6%	+12.9%	-11.7%	2 624.31	30.93		+	+
23	Аэрофлот	AFLT		50.2	-0.48%	972	23:49:32	-2.0%	-9.9%	-13.0%	-33.7%	199.58	2.35		+	+
24	Татнфт 3ап	TATNP		602	+1.42%	961	23:49:49	+2.0%	+16.3%	+11.3%	-8.2%	1 511.92	17.82		+	+
25	Система ао	AFKS		13.29	-0.75%	890	23:49:42	-0.5%	-6.3%	-0.4%	-31.3%	128.25	1.51		+	+
26	Магнит ао	MGNT		3237	+0.76%	869	23:49:17	+1.4%	-2.5%	+7.5%	-33.2%	329.89	3.89		+	+
27	ММК	MAGN		29.19	+0.81%	839	23:49:57	-2.1%	-9.5%	+2.0%	-27.1%	326.18	3.84		+	+
28	СевСт-ао	CHMF		910.2	+0.46%	826	23:49:47	-1.4%	-5.2%	-5.8%	-31.2%	762.49	8.99		+	+
29	Самолет ао	SMLT		818	-0.34%	785	23:49:54	-0.5%	-3.7%	-17.1%	-46.4%	50.37	0.59		+	+
30	Транснф ап	TRNFP		1402.2	+0.34%	774	23:49:39	+0.2%	-3.0%	+1.5%	+12.7%	218.02	2.57		+	+
31	АЛРОСА ао	ALRS		38.43	-0.29%	754	23:49:54	+0.7%	-4.1%	-7.2%	-35.5%	283.04	3.34		+	+
32	НЛМК ао	NLMK		102.96	+0.1%	749	23:49:51	-2.8%	-7.4%	-3.4%	-35.5%	617.06	7.27		+	+
33	Совкомбанк	SVCB		13.28	-0.49%	740	23:49:47	-1.0%	-5.8%	+4.9%	-29.0%	299.02	3.52		+	+
34	ЮГК	UGLD		0.6836	-1.16%	724	23:49:49	-12.0%	-13.1%	+24.8%	-10.1%	152.29	1.80		+	+
35	Хэдхантер	HEAD		3019	-0.43%	716	23:49:58	+0.3%	+3.6%	+3.9%	-11.4%	142.45	1.68		+	+
36	ПИК ао	PIKK		470.5	+0.13%	706	23:49:39	+0.3%	+1.6%	-4.0%	-25.4%	310.76	3.66		+	+
37	МТС-ао	MTSS		227.7	+0.02%	684	23:49:57	+0.4%	-3.1%	+6.6%	-5.9%	455.03	5.36		+	+
38	Сбербанк-п	SBERP		320.49	+0.08%	650	23:49:40	+1.2%	+2.2%	+6.9%	-0.2%	7 244.94	85.40		+	+
39	СПБ Биржа	SPBE	>	238.6	+0.59%	635	23:49:40	-0.1%	-5.8%	-6.5%	-24.0%	31.70	0.37		+	+
Рейтинг брокеров
40	МосБиржа	MOEX		174.08	-0.52%	586	23:49:47	-0.4%	-4.1%	+0.1%	-19.2%	396.28	4.67		+	+
41	Лента ао	LENT		2237.5	-0.69%	536	23:49:44	+1.5%	+9.3%	+12.9%	+59.1%	259.52	3.06		+	+
42	РусГидро	HYDR		0.4525	-0.48%	525	23:49:51	+2.0%	+4.8%	+8.5%	-12.7%	201.27	2.37		+	+
43	iАстра ао	ASTR		252.9	+0.96%	524	23:49:09	+0.1%	-3.1%	-1.1%	-42.4%	53.11	0.63		+	+
44	Ростел -ао	RTKM		58.59	-1.36%	492	23:49:50	-3.2%	-8.5%	-8.4%	-17.0%	204.90	2.42		+	+
45	ДОМ.РФ	DOMRF		2186.2	-0.69%	489	23:49:01	+0.3%	-0.3%	+17.7%		393.27	4.64		+	+
46	iПозитив	POSI		1119.2	-1.13%	475	23:49:47	-6.1%	-5.6%	+12.3%	-29.5%	79.70	0.94		+	+
47	ЭН+ГРУП ао	ENPG		471.95	-4.08%	439	23:49:57	-7.7%	-1.9%	+3.9%	-14.8%	301.50	3.55		+	+
48	ИнтерРАОао	IRAO		3.207	+0.16%	409	23:49:48	+1.3%	-3.2%	+3.0%	-14.8%	334.81	3.95		+	+
49	iИВА	IVAT		150.6	-0.76%	351	23:49:44	-7.9%	-5.4%	-11.1%	-21.9%	15.06	0.18		+	+
50	iБАЗИС	BAZA		123.72	+0.31%	319	23:49:43	-1.3%	-13.9%	+16.9%		20.41	0.24		+	+
51	Русагро	RAGR		116.52	-0.31%	268	23:49:56	-0.2%	-5.3%	+4.4%	-49.3%	111.71	1.32		+	+
52	iВУШХолднг	WUSH		94.36	-1.28%	259	23:49:53	-0.9%	-6.9%	+1.9%	-59.6%	10.51	0.12		+	+
53	Башнефт ап	BANEP		1011.5	+0.5%	233	23:49:57	+1.8%	+9.8%	+14.8%	-22.3%	277.26	3.27		+	+
54	Селигдар	SELG		53.88	-1.01%	227	23:49:17	-6.9%	-4.6%	+25.0%	+3.8%	55.50	0.65		+	+
55	НКХП ао	NKHP		585.5	+4.65%	195	23:49:48	+8.2%	+4.3%	+18.9%	-23.5%	39.58	0.47		+	+
56	БСП ао	BSPB		332.54	+0.31%	194	23:49:58	-0.6%	-2.6%	+7.6%	-18.3%	149.25	1.76		+	+
57	Распадская	RASP		170.95	+1.67%	186	23:49:40	+1.5%	-0.1%	+3.8%	-41.1%	113.81	1.34		+	+
58	НоваБев ао	BELU		435	+0.28%	181	23:49:46	+1.9%	+0.2%	+5.9%	-24.0%	54.98	0.65		+	+
59	Юнипро ао	UPRO		1.492	-0.57%	176	23:48:53	-3.3%	-7.8%	+0.5%	-26.5%	94.07	1.11		+	+
60	MDMG-ао	MDMG		1392.8	-0.39%	173	23:49:35	-0.5%	-7.6%	-7.0%	+27.2%	104.63	1.23		+	+
61	Ренессанс	RENI		91.86	+0.2%	172	23:49:50	-0.8%	-4.1%	-4.2%	-33.4%	51.16	0.60		+	+
62	РСетиМР ао	MSRS		1.8275	+3.75%	166	23:49:52	+10.6%	+7.5%	+25.9%	+44.9%	89.01	1.05		+	+
63	Циан	CNRU		632.4	-0.06%	164	23:49:55	+5.4%	+6.6%	+4.2%		49.12	0.58		+	+
64	Мечел ао	MTLR		73.7	+0.55%	162	23:48:39	+0.3%	-1.4%	0	-42.8%	40.20	0.47		+	+
65	iОзонФарм	OZPH		50.9	-0.7%	128	23:49:54	-0.4%	-2.4%	-1.1%	-10.5%	59.44	0.70		+	+
66	ВИ.ру	VSEH		79.21	-3.52%	124	23:49:46	+0.0%	+5.5%	+7.6%	-24.6%	39.61	0.47		+	+
67	Россети	FEES		0.07118	-2.39%	124	23:49:56	-3.2%	-4.7%	0	-12.8%	150.44	1.77		+	+
68	iСофтлайн	SOFL		76.36	-0.18%	115	23:49:49	-1.8%	-4.4%	-3.6%	-37.9%	30.54	0.36		+	+
69	Акрон	AKRN		20982	+2.01%	110	23:48:53	+4.2%	+11.1%	+15.9%	+23.4%	771.24	9.09		+	+
70	iДиасофт	DIAS		1854	+0.14%	101	23:49:51	+1.3%	+1.3%	+9.4%	-51.7%	19.47	0.23		+	+
71	МКБ ао	CBOM		5.614	-1.18%	100	23:49:58	-1.2%	-7.9%	-7.8%	-44.2%	187.67	2.21		+	+
72	ТГК-14	TGKN		0.00649	-2.55%	98	23:49:35	+3.0%	-4.3%	+21.5%	-28.4%	8.81	0.10		+	+
73	Сегежа	SGZH	>	1.217	+0.87%	97	23:47:23	-2.5%	-8.3%	+1.8%	-35.8%	95.47	1.13		+	+
74	+МосЭнерго	MSNG		2.147	-1.24%	96	23:49:11	-4.0%	-5.6%	+2.8%	-14.3%	85.34	1.01		+	+
75	ДВМП ао	FESH		59.85	-1.04%	88	23:49:58	+0.5%	+8.9%	+13.4%	-12.0%	176.63	2.08		+	+
76	ЭсЭфАй ао	SFIN		856	+0.07%	84	23:48:43	-2.5%	-7.0%	-7.2%	-45.0%	43.00	0.51		+	+
77	iАренадата	DATA		106.24	-1.15%	84	23:49:22	-2.1%	-2.6%	+33.2%	-28.4%	23.16	0.27		+	+
78	Мегион-ао	MFGS		729	+9.79%	74	23:39:49	+31.4%	+101.9%	+110.1%	+80.0%	88.47	1.04		+	+
79	РСетиЛЭ-п	LSNGP		318.3	-1.01%	65	23:49:37	-0.5%	+2.8%	+5.6%	+51.4%	162.40	1.91		+	+
80	НМТП ао	NMTP		8.585	-0.92%	65	23:48:31	-1.0%	-2.3%	-0.5%	-15.0%	165.35	1.95		+	+
81	iПРОМОМЕД	PRMD		412.05	-1.59%	64	23:49:03	-1.1%	-1.2%	+1.5%	-5.4%	87.56	1.03		+	+
82	Фикс Прайс	FIXR		0.5999	-0.02%	60	23:48:12	0.0%	+6.6%	+7.0%		59.99	0.71		+	+
83	Башнефт ао	BANE		1671.5	-1.82%	56	23:48:02	-2.8%	+12.4%	+15.0%	-34.7%	277.26	3.27		+	+
84	Ростел -ап	RTKMP		59.9	-0.66%	54	23:49:50	-1.2%	-3.9%	-3.0%	-3.3%	204.90	2.42		+	+
85	ТМК ао	TRMK		101	-0.69%	52	23:49:35	-0.6%	-5.4%	-1.2%	-25.4%	106.25	1.25		+	+
86	РСетиЦП ао	MRKP		0.5781	+0.49%	52	23:49:05	+0.4%	-0.6%	+5.3%	+52.9%	65.15	0.77		+	+
87	Европлан	LEAS		661.2	-0.5%	49	23:48:36	-1.1%	+0.3%	+20.5%	-11.9%	79.34	0.94		+	+
88	ОВК ао	UWGN		28.08	-1.54%	48	23:49:43	-2.9%	-8.6%	-7.0%	-49.4%	81.60	0.96		+	+
89	Яковлев-3	IRKT		24.24	-1.54%	48	23:49:50	-4.0%	-6.9%	-6.5%	-37.2%	292.12	3.44		+	+
90	Куйбазот	KAZT		465	-0.85%	47	23:42:22	+9.6%	+13.9%	+11.0%	-15.4%	83.61	0.99		+	+
91	Русолово	ROLO		0.5184	-0.12%	46	23:49:37	-1.2%	-9.2%	+0.3%	-35.1%	15.55	0.18		+	+
92	Мечел ап	MTLRP		68.6	-0.72%	46	23:47:25	-0.3%	-4.3%	+5.5%	-47.7%	40.20	0.47		+	+
93	ИНАРКТИКА	AQUA		477.8	-1.2%	46	23:49:58	-1.1%	-2.5%	-2.6%	-33.1%	41.99	0.49		+	+
94	ЛСР ао	LSRG		714.8	+0.45%	44	23:48:45	+1.3%	+1.1%	+10.7%	-20.3%	73.65	0.87		+	+
95	ТамбЭнСб-п	TASBP		1.186	+5.14%	42	23:47:09	+22.8%	+11.9%	+28.4%	+15.4%	2.90	0.03		+	+
96	ЭталонГруп	ETLN		39.98	-0.55%	39	23:49:45	-0.3%	-5.8%	+3.3%	-47.3%	15.33	0.18		+	+
97	РСетиСЗ ао	MRKZ		0.1087	+1.54%	38	23:47:57	+0.6%	-4.6%	+11.0%	+48.9%	10.41	0.12		+	+
98	ЕвроЭлтех	EELT		10.18	+15.42%	37	23:49:40	+18.4%	+16.2%	+14.9%	-31.1%	5.62	0.07		+	+
99	ГТМ ао	GTRK		94.4	-2.88%	33	23:49:17	+7.0%	-39.5%	-45.5%	-69.9%	5.52	0.07		+	+
100	МТС Банк	MBNK		1379.5	-0.36%	30	23:49:56	-0.9%	-1.4%	+4.7%	-17.3%	51.77	0.61		+	+
101	ОГК-2 ао	OGKB		0.334	-1.47%	30	23:49:19	-1.7%	-5.9%	+0.4%	-14.4%	45.49	0.54		+	+
102	ЧеркизГ-ао	GCHE		4057	+0.77%	24	23:47:50	+3.5%	+14.6%	+22.1%	-1.8%	171.29	2.02		+	+
103	ТамбЭнСб	TASB		1.734	+15.29%	24	23:37:40	+26.2%	+4.3%	+32.4%	+8.2%	2.90	0.03		+	+
104	М.видео	MVID		73.8	-0.4%	23	23:46:28	-0.5%	-0.3%	-8.9%	-41.5%	13.27	0.16		+	+
105	РсетВол ао	MRKV		0.16985	-0.82%	23	23:42:31	+2.4%	+2.1%	+10.2%	+126.5%	31.98	0.38		+	+
106	iАвиастКао	UNAC		0.433	-0.8%	22	23:45:09	-3.2%	-5.1%	-12.0%	-33.3%	437.06	5.15		+	+
107	ТГК-1	TGKA		0.006776	-0.03%	20	23:49:42	+0.4%	-8.2%	+4.2%	-13.8%	26.12	0.31		+	+
108	СОЛЛЕРС	SVAV		503	-0.89%	19	23:47:36	-1.7%	-9.3%	-12.3%	-36.2%	15.84	0.19		+	+
109	АПРИ	APRI		18.62	+22.58%	19	23:47:10	+23.1%	+16.9%	+25.6%	+31.5%	20.77	0.24		+	+
110	Мегион-ап	MFGSP		482.5	+9.91%	19	23:32:37	+51.3%	+100.2%	+122.4%	+85.6%	88.47	1.04		+	+
111	РоссЦентр	MRKC		0.8236	+0.68%	17	23:49:48	-0.3%	-1.1%	-4.8%	+29.5%	34.77	0.41		+	+
112	ВСМПО-АВСМ	VSMO		29860	-0.2%	16	23:49:56	-0.5%	-2.5%	-4.8%	-24.8%	344.27	4.06		+	+
113	ГЛОРАКС	GLRX		60.43	+0.3%	16	23:46:55	-1.1%	-3.9%	+3.6%		17.09	0.20		+	+
114	iКаршеринг	DELI		98.25	-1.75%	15	23:49:01	-2.0%	-6.0%	-10.4%	-52.8%	17.28	0.20		+	+
115	ПермьЭнС-п	PMSBP		622.4	-0.1%	14	23:45:26	-0.4%	+2.0%	+38.6%	+121.8%	26.81	0.32		+	+
116	ХЭНДЕРСОН	HNFG		473	-0.84%	13	23:49:35	-1.0%	-4.7%	-8.7%	-27.9%	19.13	0.23		+	+
117	ТНСэнНН ао	NNSB		4400	+4.02%	13	23:49:57	+11.7%	+4.5%	+4.8%	+10.8%	18.72	0.22		+	+
118	iГЕНЕТИКО	GECO		24.64	-1.6%	13	23:49:56	+1.1%	-1.0%	+0.4%	-25.8%	2.22	0.03		+	+
119	КАМАЗ	KMAZ		81.9	-0.61%	13	23:49:16	+0.1%	-6.0%	-3.2%	-34.1%	57.92	0.68		+	+
120	ИКРУСС-ИНВ	RUSI		73.4	-4.18%	10	23:48:25	+8.1%	+10.7%	+10.0%	-6.6%	8.00	0.09		+	+
121	Россети Ур	MRKU		0.5368	0%	10	23:40:14	+1.5%	+1.4%	+11.5%	+19.8%	46.93	0.55		+	+
122	Славн-ЯНОС	JNOS		66.06	+9.88%	10	22:48:05	+45.7%	+204.1%	+311.6%	+240.5%	69.66	0.82		+	+
123	РСетиЛЭ	LSNG		15.57	+1.7%	10	23:34:20	+3.1%	+0.6%	+2.3%	-7.3%	162.40	1.91		+	+
124	Лензол. ап	LNZLP		236	-5.6%	10	23:49:54	-34.1%	-59.7%	-68.7%	-88.2%	1.88	0.02		+	+
125	ГК РБК ао	RBCM		10.475	-1.04%	9	23:49:52	-0.3%	-7.3%	-8.3%	-35.0%	3.83	0.05		+	+
126	ТНСэнрг ао	TNSE		3445	+0.73%	9	23:47:30	+8.8%	+3.6%	-5.0%	+27.4%	47.09	0.56		+	+
127	iЭлемент	ELMT		0.14065	+0.29%	9	23:36:01	+0.5%	+6.8%	+23.0%	-4.9%	66.07	0.78		+	+
128	ЯТЭК ао	YAKG		50.9	-1.64%	9	23:47:34	-0.5%	+13.0%	+18.4%	-21.8%	42.09	0.50		+	+
129	НКНХ ао	NKNC		79.1	-3.42%	9	23:49:04	-2.2%	-1.0%	+0.5%	-17.6%	140.82	1.66		+	+
130	Аптеки36и6	APTK		8.1	-0.54%	9	23:49:14	-1.7%	-5.0%	-4.6%	-30.6%	61.81	0.73		+	+
131	АбрауДюрсо	ABRD		156.2	-1.64%	9	23:43:01	-1.9%	-4.1%	-5.1%	-26.5%	17.01	0.20		+	+
132	МКПАО ЮМГ	GEMC		858	-0.46%	8	23:49:49	+1.1%	-0.5%	+1.7%	+0.9%	77.22	0.91		+	+
133	Куйбазот-п	KAZTP		467.5	+1.3%	8	23:33:00	+7.5%	+8.6%	+5.8%	-16.4%	83.61	0.99		+	+
134	БСП ап	BSPBP		57.3	+0.53%	8	23:49:47	-3.9%	-11.6%	+10.7%	-33.1%	149.25	1.76		+	+
135	Займер ао	ZAYM		145.85	+0.14%	8	23:48:27	-0.2%	-1.8%	-5.2%	-7.9%	14.59	0.17		+	+
136	ЭЛ5Энер ао	ELFV		0.4894	-0.45%	8	23:46:13	-3.0%	-2.4%	-0.9%	-10.6%	17.31	0.20		+	+
137	МГКЛ	MGKL		2.5495	-1.26%	7	23:45:52	-2.6%	-7.7%	-3.1%	-5.0%	3.23	0.04		+	+
138	НКНХ ап	NKNCP		61.04	+0.13%	6	23:39:54	-0.6%	-1.7%	+1.0%	-22.2%	140.82	1.66		+	+
139	ТГК-2	TGKB		0.00672	-1.75%	6	23:49:27	+1.1%	-8.4%	+3.9%	-15.6%	9.95	0.12		+	+
140	Варьеган-п	VJGZP		2566	+9.85%	6	23:32:37	+45.5%	+125.1%	+124.1%	+29.9%	109.98	1.30		+	+
141	ПермьЭнСб	PMSB		545.2	-0.18%	6	23:32:37	-0.2%	+4.3%	+23.6%	+115.5%	26.81	0.32		+	+
142	ЛЭСК ао	LPSB		69	-3.29%	5	23:38:22	-4.0%	-7.7%	+4.5%	-4.0%	10.73	0.13		+	+
143	Лензолото	LNZL		1580	-7.6%	5	23:49:25	-31.3%	-68.3%	-75.1%	-88.7%	1.88	0.02		+	+
144	РсетСиб ао	MRKS		0.5145	-0.48%	5	23:42:17	+1.3%	-10.7%	-2.4%	-16.6%	48.78	0.58		+	+
145	ЭнергияРКК	RKKE		19320	+1.52%	5	23:43:37	+4.8%	+13.4%	+18.7%	-22.7%	35.59	0.42		+	+
146	РН-ЗапСиб	CHGZ		147.6	+9.82%	5	23:31:46	+39.2%	+84.0%	+100.5%	+32.7%	3.95	0.05		+	+
147	ВХЗ-ао	VLHZ		187.6	-0.74%	5	23:49:24	+1.4%	-11.5%	-7.4%	-23.6%	0.94	0.01		+	+
148	Фармсинтез	LIFE		3.045	-0.98%	4	23:49:04	-2.1%	-2.7%	-8.3%	-28.3%	1.34	0.02		+	+
149	iАРТГЕН ао	ABIO		66.32	-0.18%	4	23:32:41	-1.2%	-1.7%	-2.9%	-31.0%	6.14	0.07		+	+
150	ЮТэйр ао	UTAR		11.92	+4.29%	4	23:48:29	+3.4%	+2.8%	+8.5%	-15.0%	94.12	1.11		+	+
151	ДЭК ао	DVEC		1.758	-0.9%	4	22:33:49	+2.3%	-3.7%	-2.7%	-30.0%	30.28	0.36		+	+
152	ТНСэнНН ап	NNSBP		1390	+2.06%	4	23:31:46	+6.9%	-2.9%	-0.1%	-0.1%	18.72	0.22		+	+
153	СаратНПЗ-п	KRKNP		7340	-0.81%	3	23:11:21	-0.5%	-0.3%	+3.4%	-18.1%	10.62	0.13		+	+
154	Слав-ЯНОСп	JNOSP		25.88	+9.85%	3	22:01:46	+44.1%	+94.3%	+179.5%	+112.5%	69.66	0.82		+	+
155	КузнецкийБ	KUZB		0.03535	-0.14%	3	23:48:46	-0.1%	-2.9%	+7.1%	-10.5%	0.80	0.01		+	+
156	БурЗолото	BRZL		1504	-4.08%	3	23:49:14	-6.0%	-14.1%	-5.3%	-27.4%	10.57	0.12		+	+
157	Варьеган	VJGZ		5245	+9.84%	3	23:10:05	+45.5%	+143.4%	+134.2%	+72.2%	109.98	1.30		+	+
158	Якутскэнрг	YKEN		0.398	-1%	3	23:30:45	-3.2%	-8.9%	-4.1%	-22.3%	4.50	0.05		+	+
159	ОргСинт ао	KZOS		68.8	+0.88%	3	23:47:35	+0.7%	+1.0%	+3.5%	-20.3%	124.83	1.47		+	+
160	РСТомск ао	TORS		0.764	-5.68%	3	23:49:02	-1.0%	-6.8%	+16.1%	+13.4%	3.21	0.04		+	+
161	РСТомск ап	TORSP		0.504	-0.4%	3	22:34:19	+3.9%	-5.1%	+7.0%	+7.0%	3.21	0.04		+	+
162	Белон ао	BLNG		12.3	+0.41%	3	23:32:47	+0.8%	-2.6%	+4.2%	-32.1%	14.15	0.17		+	+
163	ЗИЛ ао	ZILL		4445	+0.79%	3	23:33:00	+0.8%	+2.5%	+7.8%	+11.7%	11.82	0.14		+	+
164	iНаукаСвяз	NSVZ		255.5	-1.35%	2	23:45:18	-2.5%	-7.8%	+0.8%	-32.8%	4.01	0.05		+	+
165	ТЗА ао	TUZA		121.4	+1.17%	2	23:26:05	+3.9%	-1.9%	-2.5%	-41.4%	1.00	0.01		+	+
166	ЧМК ао	CHMK		4485	-1.75%	2	23:47:53	-3.7%	-1.8%	+2.2%	-35.0%	14.18	0.17		+	+
167	СамарЭн-ап	SAGOP		2.68	+0.75%	2	21:24:18	+1.1%	-2.4%	+2.3%	-16.3%	10.81	0.13		+	+
168	ТНСэнРст-п	RTSBP		1.504	-1.57%	2	23:32:59	+8.0%	-9.4%	-1.3%	-4.6%	28.62	0.34		+	+
169	АстрЭнСб	ASSB		3.165	-3.95%	2	23:46:12	+3.8%	-4.4%	+21.3%	+52.5%	2.45	0.03		+	+
170	Таттел. ао	TTLK		0.6195	+0.24%	2	23:45:01	-0.4%	+0.5%	+1.8%	-22.8%	12.91	0.15		+	+
171	Авангрд-ао	AVAN		673	-0.74%	2	22:31:04	-0.9%	-1.8%	+1.5%	-17.7%	54.31	0.64		+	+
172	ТНСэнВорон	VRSB		363.5	+0.55%	2	23:09:40	+2.4%	-3.3%	+6.3%	-23.6%	23.15	0.27		+	+
173	РГС СК ао	RGSS		0.2116	-2.04%	2	23:48:38	+2.2%	-1.8%	+1.9%	-14.1%	103.58	1.22		+	+
174	УралСиб ао	USBN		0.1405	-1.2%	2	23:33:00	+2.6%	+9.4%	+23.6%	-22.6%	50.60	0.60		+	+
175	Мостотрест	MSTT		112.45	-0.31%	2	23:32:57	-0.7%	-6.0%	-4.8%	-28.6%	31.74	0.37		+	+
176	Кристалл	KLVZ		3.13	-0.82%	2	23:48:22	-1.4%	-2.1%	+1.1%	-24.2%	2.88	0.03		+	+
177	РоссЮг ао	MRKY		0.08205	-0.61%	2	23:29:29	+1.4%	-6.4%	+1.9%	+4.7%	12.44	0.15		+	+
178	СаратЭн-ао	SARE		0.656	-2.53%	2	23:21:44	+3.0%	+25.7%	+19.3%	+26.6%	3.80	0.04		+	+
179	ТНСэнЯр-п	YRSBP		194.5	-2.99%	1	23:49:57	-0.5%	-4.4%	+5.1%	-9.7%	14.11	0.17		+	+
180	Красэсб ао	KRSB		22.28	-0.98%	1	23:32:41	+0.1%	-3.8%	+2.4%	+33.4%	17.21	0.20		+	+
181	Светофор п	SVETP		25.15	0%	1	23:48:40	-3.6%	-7.5%	-17.8%	+6.8%	0.39	0.00		+	+
182	ЦМТ ап	WTCMP		13.78	-0.58%	1	23:31:29	-0.1%	+6.3%	+10.8%	+18.6%	19.06	0.22		+	+
183	МГТС-5ао	MGTS		1130	-1.57%	1	21:30:56	-1.2%	-6.5%	-6.2%	-19.0%	101.95	1.20		+	+
184	КМЗ	KMEZ		1362	-3.4%	1	23:20:56	+0.9%	-0.4%	+14.1%	-2.0%	5.13	0.06		+	+
185	СТГ	CARM		1.42	-0.7%	1	23:44:24	-3.0%	-5.2%	-9.9%	-21.0%	4.14	0.05		+	+
186	ЦМТ ао	WTCM		15.54	-1.15%	1	23:49:20	-1.4%	+0.6%	+8.8%	+7.9%	19.06	0.22		+	+
187	Светофор	SVET		14.56	-0.14%	1	23:45:33	-0.7%	-2.4%	-4.6%	-17.7%	0.39	0.00		+	+
188	Ижсталь2ао	IGST		4280	-1.38%	1	23:33:28	-1.8%	-1.4%	+0.9%	-41.7%	4.42	0.05		+	+
189	Ламбумиз	LMBZ		397.5	-0.25%	1	23:07:21	-1.7%	-10.3%	-10.2%	-21.4%	8.25	0.10		+	+
190	OKEY-гдр	OKEY		40.82	-0.46%	1	18:45:24	+0.8%	+4.5%	+20.2%	+21.5%	10.98	0.13		+	+
191	СтаврЭнСбп	STSBP		5.67	-1.65%	1	23:32:59	-0.6%	-13.6%	+5.6%	+36.6%	5.94	0.07		+	+
192	ТНСэКубань	KBSB		934	-0.43%	1	23:36:58	-1.7%	+2.0%	+19.3%	+77.2%	16.69	0.20		+	+
193	СамарЭн-ао	SAGO		2.825	+1.44%	1	23:32:41	+4.4%	-0.7%	+3.5%	-10.5%	10.81	0.13		+	+
194	ТНСэнЯр	YRSB		772	+0.26%	1	23:48:23	+4.0%	-5.4%	-3.5%	-8.1%	14.11	0.17		+	+
195	ГР Ростов	RTGZ		44800	-1.32%	1	23:20:30	+1.8%	-5.1%	+4.7%	-19.1%	5.39	0.06		+	+
196	Арсагера	ARSA		8.35	+0.12%	1	21:23:50	+1.0%	-0.1%	-1.1%	-28.9%	1.03	0.01		+	+
197	МордЭнСб	MRSB		0.836	-0.24%	1	22:55:14	-0.7%	-4.6%	-2.1%	+4.8%	1.12	0.01		+	+
198	МГТС-4ап	MGTSP		766	-0.52%	1	23:48:14	-0.5%	-2.0%	-3.8%	-17.8%	101.95	1.20		+	+
199	РязЭнСб	RZSB		38.86	+0.47%	1	23:16:09	+0.7%	-2.9%	+12.6%	+18.6%	8.04	0.09		+	+
200	УрКузница	URKZ		275.4	-1.78%	1	23:32:41	+1.9%	+3.1%	+4.9%	-99.3%	15.09	0.18		+	+
201	СаратНПЗ	KRKN		11750	-2.08%	1	23:06:35	-4.9%	-15.5%	+18.7%	+14.1%	10.62	0.13		+	+
202	ТНСэнРст	RTSB		3.35	+2.76%	1	23:49:58	+7.0%	-2.9%	-4.0%	-0.6%	28.62	0.34		+	+
203	КамчатЭ ао	KCHE		0.393	+0.26%	1	23:29:16	+2.6%	-13.4%	-9.0%	-25.0%	23.04	0.27		+	+
204	iНПОНаука	NAUK		534.5	-0.65%	1	23:39:05	+1.0%	-5.4%	+15.3%	-14.5%	6.30	0.07		+	+
205	ЗаводДИОД	DIOD		10.07	-1.95%	1	23:33:00	-6.2%	-13.6%	-2.9%	-17.3%	0.92	0.01		+	+
206	ОргСинт ап	KZOSP		16.87	+0.06%	1	23:46:24	-0.6%	-4.3%	-2.2%	-31.2%	124.83	1.47		+	+
207	КалужскСК	KLSB		20.32	-0.15%	1	23:45:48	+0.7%	-9.0%	-0.2%	-18.3%	1.86	0.02		+	+
208	ИНГРАД ао	KFBA		1785	+2.59%	1	23:32:59	+3.2%	+1.1%	+2.0%		73.58	0.87		+	+
209	Красэсб ап	KRSBP		23.24	-1.36%	1	22:25:08	-1.0%	-0.3%	+5.4%	+39.7%	17.21	0.20		+	+
210	ДонскЗР	DZRD		3805	-3.06%	1	23:26:26	-7.0%	-9.2%	-8.9%	-10.3%	1.58	0.02		+	+
211	Химпром ап	HIMCP		21.42	+0.28%	1	23:25:57	-2.6%	+1.1%	+8.3%	-19.5%	4.92	0.06		+	+
212	ТГК-2 ап	TGKBP		0.00913	-1.72%	1	23:35:46	+1.4%	-8.0%	+3.5%	-32.2%	9.95	0.12		+	+
213	VEON	VEON-RX		77.9	+0.52%	1	18:30:00	-0.8%	+0.1%	+4.0%	-31.6%	136.26	1.61		+	+
214	Россети СК	MRKK		19.36	+0.73%	1	23:44:15	+0.5%	-3.3%	+19.2%	+1.9%	40.53	0.48		+	+
215	КрасОкт-1п	KROTP		510	-0.78%	1	23:13:08	+0.2%	-11.5%	-16.9%	-2.3%	12.89	0.15		+	+
216	Телеграф	CNTL		9.28	0%	1	21:53:08	0	-1.1%	0	-20.0%	1.87	0.02		+	+
217	КамчатЭ ап	KCHEP		0.7	+1.45%	1	23:29:58	+2.2%	-12.5%	-11.4%	-22.7%	23.04	0.27		+	+
218	ТЕПЛАНТ ао	PRFN		4.57	-0.31%	1	23:40:28	-3.1%	-5.3%	+16.8%	-8.3%	3.83	0.05		+	+
219	СтаврЭнСб	STSB		5.18	+0.1%	1	23:07:37	+2.8%	+8.9%	+35.2%	+36.7%	5.94	0.07		+	+
220	РДБанк ао	RDRB		122	-0.49%	1	21:21:51	-1.6%	-1.0%	-0.8%	-24.2%	3.35	0.04		+	+
221	ТНСэМаЭл-п	MISBP		56.2	-2.43%	1	23:29:16	+7.0%	+6.2%	+10.0%	+10.2%	7.36	0.09		+	+
222	МагадЭн ао	MAGE		2.835	-1.73%	0	23:48:26	-1.2%	-10.0%	-4.2%	-23.0%	1.64	0.02		+	+
223	Телеграф-п	CNTLP		5.95	0%	0	22:18:27	-0.7%	-1.8%	-0.5%	-25.3%	1.87	0.02		+	+
224	ТКЗКК ап	KRKOP		13.78	-0.43%	0	22:35:10	-7.1%	-2.3%	-0.3%	-8.0%	0.98	0.01		+	+
225	КоршГОК ао	KOGK		348	+0.69%	0	23:36:24	+3.0%	+3.1%	+10.8%	-99.1%	8.70	0.10		+	+
226	СаратЭн-ап	SAREP		0.4075	-0.73%	0	23:10:30	-4.6%	-0.6%	+4.5%	+42.7%	3.80	0.04		+	+
227	ТНСэнМарЭл	MISB		55.5	-0.54%	0	23:29:16	+6.7%	-3.3%	-2.6%	-4.8%	7.36	0.09		+	+
228	ЮУНК ао	UNKL		4670	+0.21%	0	23:01:12	-1.7%	-3.5%	+6.1%	-25.9%	2.80	0.03		+	+
229	ЮжКузб. ао	UKUZ		862	-2.93%	0	23:48:48	-3.1%	-3.4%	-2.0%	-27.1%	31.16	0.37		+	+
230	МагадЭн ап	MAGEP		2.23	-2.41%	0	23:32:59	-3.7%	-12.0%	+3.7%	-18.0%	1.64	0.02		+	+
231	КрасОкт-ао	KROT		1317	0%	0	20:27:13	+0.6%	-9.8%	-17.7%	-26.3%	12.89	0.15		+	+
232	Сахэнер ао	SLEN		3.42	+2.24%	0	23:49:45	+2.7%	-4.6%	+7.2%	-10.8%	7.65	0.09		+	+
233	НЕФАЗ	NFAZ		266	-0.56%	0	20:49:19	-0.9%	-1.7%	-3.4%	-38.5%	2.14	0.03		+	+
234	Приморье	PRMB		30000	+0.67%	0	20:33:40	+0.7%	+4.9%	+14.5%	-11.2%	7.50	0.09		+	+
235	ВолгЭнСб-п	VGSBP		14.3	-0.69%	0	20:50:39	-2.1%	-2.1%	+16.7%	+23.1%	6.09	0.07		+	+
236	ТНСэнВор-п	VRSBP		146.6	-1.21%	0	23:18:05	+2.9%	-0.4%	+4.6%	-2.0%	23.15	0.27		+	+
237	ВолгЭнСб	VGSB		15.45	-0.64%	0	20:11:57	-2.8%	-8.6%	+15.3%	+19.8%	6.09	0.07		+	+
238	Левенгук	LVHK		23.5	-0.42%	0	23:46:21	+0.4%	-3.5%	+0.2%	-28.7%	1.24	0.01		+	+
239	БашИнСв ап	BISVP		10.04	-1.18%	0	23:32:59	-1.2%	-4.1%	-11.5%	-0.5%	0.36	0.00		+	+
240	ГАЗ ао	GAZA		571	-0.17%	0	23:26:29	+0.9%	-2.4%	+8.3%	-28.6%	11.16	0.13		+	+
241	ПавлАвт ао	PAZA		9860	-0.6%	0	23:45:42	0	-1.4%	+3.6%	-34.5%	15.46	0.18		+	+
242	ЗВЕЗДА ао	ZVEZ		7.03	0%	0	22:57:50	+0.1%	-2.8%	+4.8%	-20.3%	3.95	0.05		+	+
243	Ижсталь ап	IGSTP		3730	+0.54%	0	19:31:44	0	0	+10.7%	-29.0%	4.42	0.05		+	+
244	ГАЗ ап	GAZAP		402	+0.63%	0	23:24:38	-1.0%	-14.0%	+3.6%	-21.4%	11.16	0.13		+	+
245	ЧКПЗ ао	CHKZ		17950	-0.28%	0	20:34:26	-1.6%	+2.0%	+9.5%	-6.5%	10.77	0.13		+	+
246	iММЦБ ао	GEMA		118.2	-0.25%	0	22:22:02	-0.9%	-2.2%	+3.0%	-18.1%	1.76	0.02		+	+
247	ВыбСудЗ ап	VSYDP		8700	-1.69%	0	20:01:36	-2.8%	-1.1%	+10.8%	-11.2%	31.44	0.37		+	+
248	Нижкамшина	NKSH		38.45	-0.39%	0	20:54:50	+0.5%	-2.7%	-3.3%	-27.9%	2.45	0.03		+	+
249	РОСИНТЕРао	ROST		102.4	-0.78%	0	15:51:19	-1.5%	-3.8%	+1.6%	-22.0%	1.67	0.02		+	+
250	Якутскэн-п	YKENP		0.333	+0.3%	0	20:04:55	-0.9%	-3.8%	-2.1%	-23.8%	4.50	0.05		+	+
251	ДонскЗР п	DZRDP		2420	+0.83%	0	23:30:17	-0.4%	-0.4%	+0.4%	-22.2%	1.58	0.02		+	+
252	ОМЗ-ап	OMZZP		11340	-0.35%	0	17:40:44	-0.4%	-5.0%	-3.6%	-25.2%	31.19	0.37		+	+
253	ВыбСудЗ ао	VSYD		10950	0%	0	23:50:22	+0.9%	+5.3%	+18.4%	-16.4%	31.44	0.37		+	+
254	АшинскийМЗ	AMEZ			0%		23:50:21					33.92	0.40		+	+
255	ГАЗКОН-ао	GAZC			0%		23:50:21					148.53	1.75		+	+
256	ГАЗ-сервис	GAZS			0%		23:50:21					173.26	2.04		+	+
257	ГАЗ-Тек ао	GAZT			0%		23:50:21					819.81	9.66		+	+
258	КурганГКао	KGKC			0%		23:50:22					6.03	0.07		+	+
259	КурганГКап	KGKCP			0%		23:50:22					6.03	0.07		+	+
260	СМЗ-ао	MGNZ			0%		23:50:21					2.96	0.03		+	+