Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2874.47	+0.73%	73 212	17:38:00	+0.7%	+3.4%	+3.9%	-11.8%	58 033.27	708.50	+88%	—	—	—
1	Роснефть	ROSN		508.9	+2.5%	12 355	17:22:58	+5.1%	+31.1%	+24.5%	-5.8%	5 421.50	66.19	+209%	+1	+	+
2	Сбербанк	SBER		320.33	+0.2%	9 696	17:22:56	+1.9%	+2.0%	+6.7%	-2.2%	7 224.86	88.20	+61%	-1	+	+
3	Новатэк ао	NVTK		1389.5	+2.46%	8 901	17:22:59	+1.8%	+19.7%	+17.0%	+5.5%	4 238.08	51.74	+216%	+2	+	+
4	ГАЗПРОМ ао	GAZP		129.08	+1.13%	7 253	17:22:59	-0.7%	+2.2%	+2.8%	-25.0%	3 064.06	37.41	+93%	-1	+	+
5	ЛУКОЙЛ	LKOH		5818	+1.39%	5 665	17:22:58	+2.4%	+12.3%	-1.1%	-19.7%	4 036.29	49.28	+127%	+3	+	+
6	РУСАЛ ао	RUAL		43.115	-2.26%	3 469	17:22:54	-3.2%	+11.3%	+27.1%	+0.4%	654.59	7.99	+203%	+6	+	+
7	Т-Техно ао	T		3344.8	-0.36%	3 297	17:22:59	-0.8%	-5.2%	+2.1%	-7.4%	896.95	10.95	+11%	-3	+	+
8	ВТБ ао	VTBR		86.29	-0.18%	2 755	17:22:59	+0.6%	-1.0%	+19.4%	-6.4%	1 092.64	13.34	+4%	-2	+	+
9	ЯНДЕКС	YDEX		4509	-0.11%	2 327	17:22:59	+0.0%	-7.3%	-1.6%	-4.0%	1 774.00	21.66	+72%	+1	+	+
10	ФосАгро ао	PHOR		7568	+0.07%	2 061	17:22:58	+3.1%	+15.9%	+18.8%	+13.1%	982.26	11.99	+15%	-1	+	+
11	Татнфт 3ао	TATN		641	+1.71%	2 035	17:22:59	+1.8%	+17.5%	+10.3%	-10.1%	1 487.71	18.16	+175%	+4	+	+
12	Озон	OZON		4600	+1.17%	1 931	17:22:59	+1.7%	-2.1%	+2.3%	+14.9%	994.64	12.14	+264%	+9	+	+
13	Сургнфгз-п	SNGSP		48.83	+0.48%	1 882	17:22:57	+5.9%	+15.5%	+16.8%	-10.1%	1 191.26	14.54	+97%		+	+
14	Полюс	PLZL		2342.2	-1.84%	1 831	17:22:57	-3.2%	-5.7%	-2.5%	+21.8%	3 164.43	38.63	+192%	+3	+	+
15	КЦ ИКС 5	X5		2472	+0.04%	1 790	17:22:57	+2.3%	+0.8%	-17.9%	-31.9%	670.78	8.19	+38%	-4	+	+
3 лучшие акции — смотрите в Tg-боте!
16	ГМКНорНик	GMKN		153.12	-0.56%	1 762	17:22:52	-1.8%	-1.8%	+2.8%	+13.2%	2 338.50	28.55	+120%	-2	+	+
17	РуссНфт ао	RNFT		138.15	+2.79%	1 252	17:22:58	-1.4%	+20.0%	+41.7%	-10.1%	40.72	0.50	+260%	+12	+	+
18	Сбербанк-п	SBERP		320.21	+0.25%	931	17:22:58	+1.9%	+2.2%	+6.8%	-1.4%	7 224.86	88.20	+110%	+6	+	+
19	Совкомфлот	FLOT		91.55	+2.15%	785	17:22:58	+2.2%	+20.3%	+20.7%	-7.7%	219.38	2.68	+38%	+1	+	+
20	МТС-ао	MTSS		227.45	-0.68%	685	17:22:59	+0.8%	-0.4%	+6.5%	-7.6%	454.43	5.55	-7%	-4	+	+
21	ММК	MAGN		28.98	-0.57%	636	17:22:58	-4.3%	-10.3%	+1.2%	-28.8%	323.83	3.95	+37%	+2	+	+
22	Сургнфгз	SNGS		22.775	+1%	604	17:22:54	-0.4%	+5.0%	+4.5%	-13.0%	1 191.26	14.54	+74%	+8	+	+
23	МКПАО "ВК"	VKCO		304.05	-2.01%	601	17:22:59	+1.0%	-5.0%	+0.6%	-8.8%	174.11	2.13	+3%	-4	+	+
24	Совкомбанк	SVCB		13.325	-0.26%	597	17:22:57	-1.4%	-5.2%	+5.2%	-29.0%	299.69	3.66	+96%	+11	+	+
25	ЮГК	UGLD		0.6923	-1.48%	590	17:22:51	-12.2%	-12.4%	+26.4%	-9.1%	153.98	1.88	-78%	-18	+	+
26	ИнтерРАОао	IRAO		3.2005	+0.6%	575	17:22:58	+0.8%	-3.4%	+2.8%	-14.7%	333.51	4.07	+271%	+18	+	+
27	Газпрнефть	SIBN		553.85	+1.55%	548	17:22:57	+2.5%	+10.7%	+13.0%	-12.1%	2 628.81	32.09	+77%	+7	+	+
28	НЛМК ао	NLMK		103.32	-0.73%	543	17:22:55	-3.2%	-7.5%	-3.1%	-35.3%	618.14	7.55	+64%	+4	+	+
29	Аэрофлот	AFLT		50.39	-0.4%	519	17:22:59	-1.7%	-10.4%	-12.7%	-34.4%	200.18	2.44	+25%	-3	+	+
30	Транснф ап	TRNFP		1396.4	-0.19%	505	17:22:59	+0.6%	-3.6%	+1.1%	+15.7%	217.06	2.65	+3%	-8	+	+
31	Система ао	AFKS		13.415	-0.78%	491	17:22:55	+0.5%	-4.3%	+0.6%	-31.0%	129.64	1.58	-21%	-13	+	+
32	Самолет ао	SMLT		822.6	-0.89%	475	17:22:54	-0.4%	-1.3%	-16.7%	-43.8%	50.68	0.62	+47%	+1	+	+
33	Магнит ао	MGNT		3224.5	-0.63%	471	17:22:29	-0.2%	-4.0%	+7.1%	-35.3%	328.31	4.01	+17%	-6	+	+
34	ДОМ.РФ	DOMRF		2198.8	-0.59%	444	17:22:56	+0.6%	+1.2%	+18.3%		394.37	4.81	+52%	+2	+	+
35	СевСт-ао	CHMF		911.6	-0.83%	439	17:22:59	-2.0%	-4.7%	-5.7%	-31.7%	762.66	9.31	+65%	+2	+	+
36	МосБиржа	MOEX		174.96	-0.25%	437	17:22:52	+0.8%	-3.1%	+0.6%	-19.5%	398.35	4.86	+101%	+4	+	+
37	Циан	CNRU		636.6	+0.89%	415	17:22:58	+5.7%	+9.4%	+4.9%		49.45	0.60	+91%	+4	+	+
38	ПИК ао	PIKK		472	+0.49%	408	17:22:59	+0.4%	+2.0%	-3.7%	-26.2%	311.89	3.81	+152%	+5	+	+
39	Хэдхантер	HEAD		3016	+0.2%	404	17:22:59	+1.4%	+4.4%	+3.7%	-11.6%	142.40	1.74	+76%		+	+
Рейтинг брокеров
40	ТГК-14	TGKN		0.00653	+1.87%	354	17:22:55	+3.8%	-4.8%	+22.3%	-28.1%	8.89	0.11	+2222%	+59	+	+
41	РусГидро	HYDR		0.4592	+2.82%	325	17:22:58	+1.7%	+5.5%	+10.1%	-13.8%	203.98	2.49	+288%	+12	+	+
42	iПозитив	POSI		1129.4	-2.97%	305	17:22:58	-5.1%	-1.7%	+13.3%	-29.8%	80.50	0.98	+117%	+4	+	+
43	ЕвроТранс	EUTR		120.7	+0.42%	298	17:22:51	-0.2%	-13.1%	-17.9%	-3.7%	19.23	0.23	+487%	+25	+	+
44	Татнфт 3ап	TATNP		594	+1.19%	296	17:22:52	+1.0%	+13.7%	+9.9%	-10.9%	1 487.71	18.16	+132%	+5	+	+
45	АЛРОСА ао	ALRS		37.68	-0.58%	291	17:22:59	-2.2%	-6.3%	-9.0%	-38.6%	277.22	3.38	-26%	-17	+	+
46	СПБ Биржа	SPBE	>	236.4	-0.04%	251	17:22:02	-1.0%	-6.6%	-7.4%	-26.9%	31.44	0.38	-43%	-21	+	+
47	Селигдар	SELG		54.66	-3.14%	237	17:22:57	-5.7%	-2.9%	+26.8%	+3.4%	56.25	0.69	+566%	+29	+	+
48	iВУШХолднг	WUSH		95.74	-1.07%	226	17:22:45	+0.8%	-7.2%	+3.3%	-58.3%	10.64	0.13	-15%	-10	+	+
49	Ростел -ао	RTKM		59.38	-1.08%	209	17:22:54	-1.9%	-6.8%	-7.2%	-16.0%	207.65	2.54	+87%	+2	+	+
50	ЭН+ГРУП ао	ENPG		494.3	-2.41%	199	17:22:51	-1.9%	+0.4%	+8.8%	-6.0%	315.66	3.85	+183%	+9	+	+
51	iИВА	IVAT		152.7	-2.46%	157	17:22:58	+6.9%	-5.4%	-9.8%	-21.8%	15.10	0.18	-53%	-20	+	+
52	Мечел ао	MTLR		72.98	-0.38%	137	17:22:18	-0.1%	-2.4%	-1.0%	-41.1%	39.89	0.49	+66%	+2	+	+
53	РСетиМР ао	MSRS		1.757	+3.87%	133	17:22:58	+6.1%	+4.8%	+21.0%	+38.3%	85.92	1.05	+555%	+38	+	+
54	Русагро	RAGR		116.66	+0.6%	127	17:22:55	-0.3%	-4.4%	+4.5%	-49.7%	111.64	1.36	+92%	+7	+	+
55	MDMG-ао	MDMG		1399.8	-0.34%	127	17:22:56	-1.7%	-6.7%	-6.5%	+36.3%	105.11	1.28	+242%	+20	+	+
56	Россети	FEES		0.07256	+0.25%	102	17:22:24	-1.0%	-2.7%	+1.9%	-11.7%	153.61	1.88	+18%	-4	+	+
57	МТС Банк	MBNK		1373.5	+0.48%	101	17:21:43	-1.1%	-1.1%	+4.3%	-17.4%	51.60	0.63	+34%		+	+
58	Сегежа	SGZH	>	1.214	-1.14%	99	17:22:45	-1.3%	-8.3%	+1.5%	-36.4%	95.28	1.16	+112%	+14	+	+
59	Лента ао	LENT		2253	+0.29%	99	17:22:09	+2.8%	+7.7%	+13.7%	+61.3%	260.97	3.19	-42%	-17	+	+
60	ЭсЭфАй ао	SFIN		850.4	+0.07%	98	17:22:54	+3.2%	-9.6%	-7.8%	-45.7%	42.92	0.52	-28%	-13	+	+
61	Ренессанс	RENI		91.32	+0.2%	94	17:22:51	-1.4%	-4.7%	-4.8%	-32.6%	50.86	0.62	-37%	-16	+	+
62	Европлан	LEAS		666.2	-0.12%	92	17:22:22	-0.1%	+1.7%	+21.4%	-12.5%	79.90	0.98	+36%	-2	+	+
63	Юнипро ао	UPRO		1.502	-0.53%	82	17:22:45	-2.7%	-8.3%	+1.1%	-27.3%	94.70	1.16	+140%	+14	+	+
64	БСП ао	BSPB		331.55	+0.17%	81	17:22:51	-3.2%	-1.8%	+7.3%	-17.5%	148.79	1.82	-40%	-16	+	+
65	МКБ ао	CBOM		5.665	-1.2%	78	17:22:51	-1.2%	-8.3%	-7.0%	-47.2%	189.58	2.31	+63%	+6	+	+
66	Башнефт ап	BANEP		1002	+1.11%	76	17:22:56	+1.8%	+9.1%	+13.7%	-21.5%	281.07	3.43	+132%	+12	+	+
67	iЭлемент	ELMT		0.1407	+0.43%	73	17:21:30	+0.5%	+8.1%	+23.0%	-4.8%	66.07	0.81	+13%	-4	+	+
68	iАренадата	DATA		107.22	-0.74%	70	17:22:34	+1.8%	+0.6%	+34.4%	-26.2%	23.34	0.28	+28%	-1	+	+
69	ВИ.ру	VSEH		81.99	+0.42%	69	17:22:23	+3.9%	+8.7%	+11.4%	-24.0%	40.92	0.50	-2%	-11	+	+
70	ТГК-1	TGKA		0.00676	+0.75%	65	17:22:46	-1.4%	-9.0%	+3.9%	-14.4%	25.91	0.32	+554%	+42	+	+
71	Башнефт ао	BANE		1693	+1.1%	60	17:20:51	-0.8%	+12.7%	+16.5%	-34.3%	281.07	3.43	+122%	+13	+	+
72	РоссЦентр	MRKC		0.818	-0.2%	60	17:22:21	-1.5%	-1.9%	-5.5%	+26.5%	34.60	0.42	+257%	+23	+	+
73	ДВМП ао	FESH		60.55	-0.41%	55	17:22:46	+2.1%	+11.9%	+14.7%	-12.7%	178.70	2.18	-30%	-18	+	+
74	iПРОМОМЕД	PRMD		417.95	-0.31%	55	17:22:59	-0.5%	-1.2%	+2.9%	-6.4%	88.78	1.08	+204%	+20	+	+
75	РСетиЦП ао	MRKP		0.5788	+0.38%	54	17:20:15	+1.5%	+2.3%	+5.4%	+57.2%	65.34	0.80	+397%	+34	+	+
76	НоваБев ао	BELU		433.6	+0.23%	50	17:20:18	+1.0%	-0.6%	+5.6%	-21.3%	54.83	0.67	-9%	-11	+	+
77	iСофтлайн	SOFL		76.28	-0.52%	50	17:22:38	-2.1%	-7.4%	-3.7%	-37.4%	30.63	0.37	+2%	-8	+	+
78	iОзонФарм	OZPH		51.29	+0.57%	49	17:22:36	+2.2%	-2.0%	-0.4%	-9.3%	59.91	0.73	+54%	+1	+	+
79	ГТМ ао	GTRK		97.2	-3.95%	47	17:22:49	+8.7%	-39.1%	-43.9%	-69.1%	5.74	0.07	-38%	-23	+	+
80	iДиасофт	DIAS		1848	-0.08%	46	17:22:51	-0.2%	+0.7%	+9.1%	-51.8%	19.44	0.24	+67%	+2	+	+
81	РСетиСЗ ао	MRKZ		0.10975	-0.59%	44	17:19:29	+3.1%	-6.4%	+12.0%	+51.3%	10.44	0.13	+461%	+37	+	+
82	Русолово	ROLO		0.526	-0.68%	42	17:21:53	-1.0%	-9.8%	+1.7%	-35.1%	15.77	0.19	+181%	+18	+	+
83	iБАЗИС	BAZA		123.92	-0.31%	41	17:21:39	-1.8%	-6.3%	+17.1%		20.41	0.25	-63%	-33	+	+
84	Фикс Прайс	FIXR		0.6019	-0.77%	35	17:22:12	-0.1%	+7.0%	+7.4%		60.25	0.74	+38%	+1	+	+
85	+МосЭнерго	MSNG		2.183	-1.15%	33	17:22:56	-1.4%	-13.4%	+4.5%	-17.2%	86.75	1.06	-50%	-23	+	+
86	Мечел ап	MTLRP		68.65	+0.37%	32	17:22:26	-0.4%	-4.4%	+5.6%	-46.8%	39.89	0.49	+163%	+20	+	+
87	Куйбазот	KAZT		462.2	-2.37%	30	17:21:56	+8.9%	+13.1%	+10.3%	-15.8%	83.51	1.02	-45%	-21	+	+
88	М.видео	MVID		73.9	+0.48%	30	17:21:24	+1.8%	-3.8%	-8.8%	-41.3%	13.30	0.16	+5%	-7	+	+
89	Яковлев-3	IRKT		24.66	-1.28%	28	17:17:23	-2.3%	-5.9%	-4.9%	-37.3%	296.94	3.63	+128%	+16	+	+
90	iАвиастКао	UNAC		0.4365	-1.58%	28	17:22:20	-0.1%	-5.8%	-11.3%	-34.0%	440.59	5.38	+223%	+27	+	+
91	РсетВол ао	MRKV		0.171	-0.29%	28	17:22:52	+2.8%	+4.4%	+11.0%	+127.2%	32.19	0.39	-43%	-21	+	+
92	Акрон	AKRN		20502	-0.61%	27	17:22:44	+5.7%	+8.8%	+13.3%	+20.0%	753.89	9.20	+84%	+9	+	+
93	ЕвроЭлтех	EELT		8.72	+2.11%	26	17:21:07	+1.9%	+0.7%	-1.6%	-38.7%	4.79	0.06	+61732%	+151	+	+
94	Россети Ур	MRKU		0.5336	-0.78%	25	17:19:27	+1.9%	+2.1%	+10.8%	+20.6%	46.76	0.57	+61%	+4	+	+
95	ТамбЭнСб	TASB		1.66	+17.07%	25	17:18:44	+20.3%	-2.2%	+26.7%	+1.2%	2.76	0.03	+3232%	+89	+	+
96	НМТП ао	NMTP		8.71	+0.29%	25	17:22:50	-0.2%	-1.2%	+0.9%	-14.4%	167.95	2.05	-10%	-13	+	+
97	Мегион-ао	MFGS		664	+6.24%	23	16:57:30	+52.6%	+85.5%	+91.4%	+63.1%	80.56	0.98	+15%	-4	+	+
98	iАстра ао	ASTR		250.7	+0.06%	22	17:22:52	-0.5%	-2.1%	-2.0%	-43.2%	52.63	0.64	-63%	-34	+	+
99	Ростел -ап	RTKMP		60.25	-0.17%	20	17:22:41	-0.4%	-3.2%	-2.4%	-1.4%	207.65	2.54	+123%	+16	+	+
100	НКХП ао	NKHP		553	+2.03%	20	17:22:47	+1.7%	+0.5%	+12.3%	-23.8%	37.45	0.46	+235%	+28	+	+
101	ТамбЭнСб-п	TASBP		1.14	+15.38%	18	17:22:38	+20.3%	+9.4%	+23.4%	+10.5%	2.76	0.03	+9340%	+121	+	+
102	Мегион-ап	MFGSP		439	+10.44%	18	17:05:20	+69.2%	+81.4%	+102.3%	+62.6%	80.56	0.98	-29%	-16	+	+
103	РН-ЗапСиб	CHGZ		134.4	+9.8%	16	17:17:26	+38.8%	+68.4%	+82.6%	+22.0%	3.60	0.04	-61%	-29	+	+
104	ВСМПО-АВСМ	VSMO		29900	-0.99%	16	17:21:46	-0.3%	-3.0%	-4.7%	-25.1%	344.50	4.21	+159%	+23	+	+
105	РСетиЛЭ-п	LSNGP		320.8	-0.16%	16	17:21:44	-0.2%	+4.5%	+6.4%	+55.2%	160.14	1.96	-46%	-25	+	+
106	ЭталонГруп	ETLN		40.26	+0.65%	15	17:22:42	+0.6%	-5.8%	+4.0%	-42.7%	15.47	0.19	+128%	+17	+	+
107	ОВК ао	UWGN		28.64	0%	15	17:21:40	-0.9%	-8.0%	-5.2%	-48.5%	83.11	1.01	+47%	+4	+	+
108	ЧеркизГ-ао	GCHE		4036	-0.52%	14	17:22:50	+4.5%	+13.2%	+21.5%	-3.7%	170.53	2.08	-35%	-18	+	+
109	Слав-ЯНОСп	JNOSP		23.56	+9.89%	14	17:18:49	+53.6%	+76.9%	+154.4%	+90.6%	63.40	0.77	-36%	-20	+	+
110	Распадская	RASP		167.8	-0.12%	14	17:22:13	-1.6%	-2.4%	+1.9%	-41.9%	111.58	1.36	-37%	-22	+	+
111	ТМК ао	TRMK		101.72	-0.24%	14	17:21:10	-0.7%	-2.0%	-0.5%	-23.1%	106.99	1.31	+8%	-8	+	+
112	ПермьЭнС-п	PMSBP		619.8	-1.56%	12	17:22:52	-1.1%	-4.1%	+38.0%	+123.8%	27.00	0.33	-14%	-10	+	+
113	КАМАЗ	KMAZ		82.3	-0.12%	12	17:22:18	+0.9%	-5.8%	-2.7%	-33.5%	58.20	0.71	+137%	+20	+	+
114	ИНАРКТИКА	AQUA		484	+0.23%	11	17:22:35	+0.2%	-1.7%	-1.4%	-33.7%	42.56	0.52	+1%	-6	+	+
115	ЛСР ао	LSRG		710.2	+0.4%	11	17:22:46	+0.5%	+0.7%	+10.0%	-21.5%	73.23	0.89	+50%	+5	+	+
116	РсетСиб ао	MRKS		0.52	-1.14%	10	17:19:26	+1.1%	-9.0%	-1.3%	-14.4%	49.40	0.60	-49%	-24	+	+
117	Славн-ЯНОС	JNOS		60.12	+9.91%	10	17:21:29	+60.1%	+174.5%	+274.6%	+208.3%	63.40	0.77	-78%	-44	+	+
118	ЭнергияРКК	RKKE		19260	-0.72%	9	16:59:31	+4.3%	+17.3%	+18.4%	-22.1%	35.48	0.43	-24%	-14	+	+
119	ИКРУСС-ИНВ	RUSI		68.4	+1.18%	9	17:20:41	+0.9%	+2.4%	+2.5%	-13.4%	7.49	0.09	+3133%	+91	+	+
120	ОГК-2 ао	OGKB		0.3398	-0.18%	9	17:22:56	-0.6%	-4.8%	+2.1%	-14.6%	46.30	0.57	+23%	+1	+	+
121	СОЛЛЕРС	SVAV		507	-0.69%	9	17:22:28	-1.2%	-9.1%	-11.6%	-34.4%	15.99	0.20	+40%	+4	+	+
122	АстрЭнСб	ASSB		3.25	+4.84%	9	17:19:27	+6.4%	-1.5%	+24.5%	+62.5%	2.51	0.03	+152%	+17	+	+
123	МКПАО ЮМГ	GEMC		861.9	+1.5%	9	17:22:02	+1.2%	+1.0%	+2.2%	+0.9%	77.54	0.95	+78%	+9	+	+
124	Куйбазот-п	KAZTP		459	-2.03%	9	17:04:28	+4.6%	+5.3%	+3.8%	-17.0%	83.51	1.02	-12%	-11	+	+
125	Лензол. ап	LNZLP		272	-4.9%	8	17:22:54	-27.7%	-43.8%	-64.0%	-86.6%	2.12	0.03	-25%	-15	+	+
126	МГКЛ	MGKL		2.588	-0.37%	8	17:13:46	-3.2%	-6.9%	-1.6%	-3.6%	3.28	0.04	+794%	+52	+	+
127	iАРТГЕН ао	ABIO		66.52	+0.36%	7	17:16:14	-1.0%	-1.5%	-2.6%	-30.8%	6.16	0.08	+180%	+22	+	+
128	ХЭНДЕРСОН	HNFG		476.4	-0.29%	6	17:21:04	-0.5%	-5.6%	-8.0%	-28.7%	19.25	0.24	-47%	-21	+	+
129	iГЕНЕТИКО	GECO		24.29	+0.79%	6	17:22:38	+0.3%	-2.3%	-1.0%	-25.1%	2.19	0.03	+65%	+9	+	+
130	ГК РБК ао	RBCM		10.595	+0.09%	6	17:19:20	+0.5%	-4.8%	-7.2%	-35.8%	3.87	0.05	-74%	-43	+	+
131	ТГК-2	TGKB		0.00685	+1.03%	6	17:08:39	+2.1%	-7.2%	+6.0%	-14.4%	10.14	0.12	+75%	+10	+	+
132	Займер ао	ZAYM		145.75	-0.14%	6	17:22:02	-0.4%	-2.8%	-5.3%	-5.8%	14.58	0.18	+67%	+8	+	+
133	Варьеган	VJGZ		4775	+9.9%	6	17:22:16	+59.2%	+120.0%	+113.2%	+61.3%	100.13	1.22	-29%	-14	+	+
134	Варьеган-п	VJGZP		2336	+9.88%	6	15:58:24	+54.5%	+102.4%	+104.0%	+19.5%	100.13	1.22	-65%	-37	+	+
135	НКНХ ао	NKNC		82.35	+0.98%	5	17:21:49	+1.4%	+2.1%	+4.6%	-15.5%	146.22	1.79	+170%	+19	+	+
136	iКаршеринг	DELI		100	+0.05%	5	17:22:50	-0.2%	-4.0%	-8.8%	-51.9%	17.58	0.21	+113%	+12	+	+
137	ЯТЭК ао	YAKG		51.7	+0.78%	5	17:21:25	+1.6%	+13.3%	+20.2%	-19.4%	42.59	0.52	+131%	+14	+	+
138	НКНХ ап	NKNCP		61.52	+0.07%	5	17:21:18	-0.4%	-1.7%	+1.8%	-21.5%	146.22	1.79	-8%	-9	+	+
139	ТНСэнНН ао	NNSB		4350	-3.76%	5	17:20:20	+10.4%	+1.2%	+3.6%	+8.2%	18.15	0.22	-43%	-25	+	+
140	РСТомск ап	TORSP		0.518	+5.07%	5	17:20:35	+5.5%	-4.1%	+10.0%	+10.2%	3.41	0.04	+476%	+34	+	+
141	ПермьЭнСб	PMSB		550	-0.58%	5	17:22:18	+1.1%	+1.2%	+24.7%	+116.5%	27.00	0.33	-29%	-19	+	+
142	ТНСэнРст-п	RTSBP		1.544	-4.1%	5	17:22:50	+10.9%	-5.9%	+1.3%	-3.4%	28.34	0.35	+83%	+3	+	+
143	Лензолото	LNZL		1800	-4.76%	5	17:22:41	-33.8%	-57.3%	-71.7%	-87.2%	2.12	0.03	+1%	-9	+	+
144	УралСиб ао	USBN		0.1395	+0.07%	4	17:12:55	+1.9%	+5.3%	+22.7%	-22.8%	50.17	0.61	+701%	+47	+	+
145	ТГК-2 ап	TGKBP		0.00929	+2.43%	4	17:18:11	+3.6%	-6.6%	+5.3%	-30.5%	10.14	0.12	+2003%	+76	+	+
146	РСТомск ао	TORS		0.822	+7.31%	4	17:20:26	+4.3%	+1.5%	+24.9%	+24.2%	3.41	0.04	+3786%	+90	+	+
147	РСетиЛЭ	LSNG		15.28	+1.39%	4	17:07:29	+0.7%	-1.2%	+0.4%	-9.5%	160.14	1.96	+211%	+14	+	+
148	ГЛОРАКС	GLRX		60.3	-0.46%	4	17:22:51	-1.2%	-3.2%	+3.4%		17.05	0.21	-57%	-32	+	+
149	ТНСэнрг ао	TNSE		3455	-3.76%	4	17:20:38	+8.8%	0	-4.7%	+28.2%	47.09	0.57	-78%	-53	+	+
150	ЭЛ5Энер ао	ELFV		0.4936	-0.48%	4	17:21:28	-2.6%	-2.3%	-0.1%	-10.2%	17.51	0.21	-44%	-24	+	+
151	ВХЗ-ао	VLHZ		191.6	-2.34%	4	17:15:15	+3.0%	-9.5%	-5.4%	-22.2%	0.96	0.01	+99%	+5	+	+
152	ТНСэнРст	RTSB		3.31	-2.65%	3	17:20:05	+4.9%	-3.6%	-5.2%	-2.8%	28.34	0.35	+2%	-10	+	+
153	РоссЮг ао	MRKY		0.0816	-0.06%	3	16:51:22	+1.2%	-7.3%	+1.4%	+6.9%	12.40	0.15	-50%	-22	+	+
154	ТНСэнЯр	YRSB		786	-0.76%	3	17:17:45	+6.8%	-6.9%	-1.8%	-6.9%	14.38	0.18	-54%	-24	+	+
155	БСП ап	BSPBP		57.45	+0.09%	3	17:04:47	+0.2%	-1.9%	+11.0%	-33.8%	148.79	1.82	-61%	-31	+	+
156	СаратНПЗ-п	KRKNP		7380	0%	3	16:47:33	-0.8%	+1.4%	+3.9%	-15.8%	10.78	0.13	+172%	+15	+	+
157	Аптеки36и6	APTK		8.154	-0.27%	2	17:22:50	-1.2%	-4.8%	-3.9%	-29.7%	62.19	0.76	+53%	+1	+	+
158	ТЕПЛАНТ ао	PRFN		4.628	+1.71%	2	17:13:31	+0.6%	+1.2%	+18.2%	-5.5%	3.86	0.05	+661%	+53	+	+
159	ТЗА ао	TUZA		125.4	+0.32%	2	16:50:48	+7.2%	+3.6%	+0.7%	-40.3%	1.03	0.01	-15%	-12	+	+
160	РГС СК ао	RGSS		0.209	-1.14%	2	17:21:56	+1.7%	-5.4%	+0.7%	-13.3%	102.31	1.25	+291%	+33	+	+
161	ДЭК ао	DVEC		1.746	-0.11%	2	17:09:12	+0.3%	-6.5%	-3.4%	-29.7%	30.07	0.37	+56%	-1	+	+
162	ОргСинт ао	KZOS		68	-1.45%	2	17:20:36	-1.4%	0	+2.3%	-23.1%	123.41	1.51	-9%	-10	+	+
163	ТНСэнЯр-п	YRSBP		202	+2.02%	2	16:47:12	+3.6%	+0.7%	+9.2%	-4.9%	14.38	0.18	-51%	-26	+	+
164	Фармсинтез	LIFE		3.08	-0.48%	2	17:18:05	-1.6%	-2.7%	-7.2%	-27.0%	1.35	0.02	+94%	+4	+	+
165	КрасОкт-ао	KROT		1326	+0.15%	2	17:16:58	-1.2%	-11.4%	-17.2%	-24.9%	12.98	0.16	+378%	+37	+	+
166	ЦМТ ап	WTCMP		13.86	-0.14%	2	16:56:50	-1.0%	+9.1%	+11.4%	+20.5%	19.29	0.24	+217%	+23	+	+
167	СаратЭн-ао	SARE		0.663	-2.5%	2	17:05:44	+9.8%	+26.5%	+20.5%	+27.7%	3.86	0.05	+62%	-3	+	+
168	ВолгЭнСб	VGSB		16.2	0%	2	17:06:45	+9.8%	-2.7%	+20.9%	+25.6%	6.29	0.08	+775%	+56	+	+
169	МГТС-4ап	MGTSP		776	+1.84%	2	17:10:05	+2.6%	-1.5%	-2.5%	-14.9%	103.64	1.27	+63%	+1	+	+
170	ТНСэнВорон	VRSB		367.5	+0.27%	2	17:18:57	+2.7%	-0.5%	+7.5%	-22.4%	23.15	0.28	-48%	-27	+	+
171	АбрауДюрсо	ABRD		159	+0.13%	1	17:16:32	-0.3%	-3.0%	-3.4%	-25.5%	17.29	0.21	-31%	-18	+	+
172	ВолгЭнСб-п	VGSBP		14.45	-0.69%	1	16:44:30	-0.7%	-0.7%	+18.0%	+22.3%	6.29	0.08	+1242%	+63	+	+
173	СаратЭн-ап	SAREP		0.4215	+0.48%	1	16:52:44	-0.4%	+3.7%	+8.1%	+45.1%	3.86	0.05	+148%	+22	+	+
174	РязЭнСб	RZSB		38.58	+0.21%	1	17:09:40	+0.3%	+0.1%	+11.8%	+17.2%	7.98	0.10	+237%	+31	+	+
175	Россети СК	MRKK		19.3	+1.26%	1	17:19:45	+0.2%	-3.4%	+18.8%	+1.8%	40.11	0.49	+308%	+40	+	+
176	СтаврЭнСбп	STSBP		5.72	-0.44%	1	17:04:57	-2.1%	-12.7%	+6.5%	+39.2%	5.97	0.07	-10%	-14	+	+
177	Таттел. ао	TTLK		0.6185	+0.24%	1	17:05:44	-0.5%	+0.3%	+1.6%	-23.3%	12.89	0.16	-12%	-14	+	+
178	ДонскЗР	DZRD		3865	-4.45%	1	17:10:35	-5.0%	-9.0%	-7.4%	-10.8%	1.60	0.02	+3997%	+71	+	+
179	КамчатЭ ап	KCHEP		0.69	-0.72%	1	16:50:10	-2.8%	-13.8%	-12.7%	-25.4%	22.98	0.28	+252%	+34	+	+
180	ЛЭСК ао	LPSB		71.65	+0.77%	1	16:36:17	+0.9%	-7.7%	+8.5%	0	11.13	0.14	+306%	+37	+	+
181	ТНСэКубань	KBSB		945	-2.07%	1	16:46:30	-1.6%	+1.7%	+20.7%	+81.6%	16.90	0.21	-55%	-26	+	+
182	МордЭнСб	MRSB		0.842	+0.72%	1	16:58:47	+0.5%	-3.2%	-1.4%	+6.6%	1.13	0.01	-7%	-7	+	+
183	Якутскэн-п	YKENP		0.338	+1.2%	1	16:32:32	+1.5%	-0.3%	-0.6%	-23.5%	4.63	0.06	+1304%	+59	+	+
184	СТГ	CARM		1.435	-0.1%	1	17:22:18	-2.0%	-4.3%	-8.9%	-20.3%	4.19	0.05	-80%	-48	+	+
185	ОргСинт ап	KZOSP		16.9	-0.53%	1	17:15:15	-3.0%	-4.1%	-2.0%	-32.2%	123.41	1.51	+31%	+2	+	+
186	Светофор п	SVETP		25.25	-0.2%	1	17:20:46	-4.2%	-7.2%	-17.5%	+7.7%	0.39	0.00	-46%	-27	+	+
187	ЗИЛ ао	ZILL		4475	+0.11%	1	17:22:33	+1.1%	+1.8%	+8.5%	+10.0%	11.86	0.14	+86%	+17	+	+
188	АПРИ	APRI		15.38	+1.82%	1	17:19:45	+1.3%	-3.4%	+3.8%	+9.6%	17.04	0.21	+135%	+24	+	+
189	Мостотрест	MSTT		112.8	+0.04%	1	17:18:26	-0.4%	-5.8%	-4.5%	-27.8%	31.85	0.39	-23%	-12	+	+
190	ЮТэйр ао	UTAR		11.5	-1.29%	1	17:18:28	+0.7%	-1.3%	+4.6%	-17.3%	90.81	1.11	+100%	+18	+	+
191	МагадЭн ао	MAGE		2.91	+1.57%	1	17:19:52	+2.5%	-10.3%	-1.7%	-19.2%	1.68	0.02	+47%	+9	+	+
192	ЧКПЗ ао	CHKZ		18500	+2.49%	1	15:43:24	+2.2%	+6.0%	+12.8%	-3.1%	11.10	0.14	+374%	+39	+	+
193	ЗаводДИОД	DIOD		10.29	-0.29%	1	17:20:59	-4.2%	-12.3%	-0.8%	-14.6%	0.94	0.01	-61%	-36	+	+
194	СамарЭн-ао	SAGO		2.75	+0.55%	1	16:41:41	+1.9%	-4.5%	+0.7%	-12.4%	10.55	0.13	+672%	+46	+	+
195	iНаукаСвяз	NSVZ		259.5	-0.57%	1	17:06:50	+0.8%	-6.8%	+2.4%	-24.2%	4.07	0.05	-45%	-28	+	+
196	Ижсталь2ао	IGST		4340	-0.46%	1	17:12:19	-5.2%	-0.5%	+2.4%	-41.8%	4.46	0.05	-36%	-20	+	+
197	Арсагера	ARSA		8.4	+1.08%	1	17:03:18	+2.4%	0	-0.5%	-27.5%	1.04	0.01	+145%	+22	+	+
198	Якутскэнрг	YKEN		0.41	-0.24%	1	16:35:54	-0.7%	-6.8%	-1.2%	-20.8%	4.63	0.06	+235%	+29	+	+
199	СтаврЭнСб	STSB		5.225	+0.87%	1	17:01:22	+3.0%	+9.1%	+36.4%	+39.3%	5.97	0.07	+182%	+24	+	+
200	КалужскСК	KLSB		20.47	-0.49%	1	17:16:39	+1.2%	-7.8%	+0.5%	-17.5%	1.87	0.02	-37%	-20	+	+
201	Красэсб ао	KRSB		22.5	0%	0	17:17:23	+1.0%	-2.0%	+3.4%	+34.9%	17.38	0.21	+56%	+6	+	+
202	Белон ао	BLNG		12.28	+0.33%	0	17:17:56	-0.4%	-1.6%	+4.1%	-31.8%	14.15	0.17	-83%	-58	+	+
203	ЦМТ ао	WTCM		15.66	+0.9%	0	17:05:20	+0.4%	+2.2%	+9.7%	+12.0%	19.29	0.24	-41%	-21	+	+
204	Левенгук	LVHK		23.6	+1.51%	0	16:17:59	+1.1%	-2.5%	+0.6%	-29.3%	1.25	0.02	+67%	+10	+	+
205	УрКузница	URKZ		283.2	+0.43%	0	17:05:04	+5.9%	+6.9%	+7.8%	-99.3%	15.49	0.19	+281%	+29	+	+
206	БурЗолото	BRZL		1582	+0.25%	0	17:01:30	-2.6%	-8.7%	-0.4%	-24.2%	11.12	0.14	-42%	-23	+	+
207	ТНСэнНН ап	NNSBP		1350	-4.26%	0	17:21:12	+3.2%	-6.4%	-3.0%	-4.1%	18.15	0.22	-84%	-61	+	+
208	ЮУНК ао	UNKL		4680	-0.21%	0	17:05:36	-0.8%	-3.9%	+6.4%	-26.6%	2.81	0.03	-47%	-27	+	+
209	ГАЗ ао	GAZA		570	+0.53%	0	15:18:00	+0.2%	-0.7%	+8.2%	-31.7%	11.14	0.14	+156%	+17	+	+
210	ТНСэМаЭл-п	MISBP		57.6	-1.2%	0	17:09:04	+11.6%	+7.9%	+12.7%	+12.9%	7.50	0.09	+42%	-1	+	+
211	Светофор	SVET		14.7	-0.27%	0	17:14:19	0	-1.6%	-3.7%	-17.2%	0.39	0.00	-0%	-10	+	+
212	Авангрд-ао	AVAN		678	+0.15%	0	17:20:06	+1.6%	-0.3%	+2.3%	-18.2%	54.71	0.67	-18%	-18	+	+
213	КамчатЭ ао	KCHE		0.392	-1.01%	0	17:20:54	0	-14.8%	-9.3%	-26.3%	22.98	0.28	-27%	-21	+	+
214	КМЗ	KMEZ		1402	+1.59%	0	17:12:44	+3.9%	+8.2%	+17.4%	-0.8%	5.28	0.06	+7%	-8	+	+
215	ГАЗ ап	GAZAP		404.5	0%	0	16:28:28	-0.2%	-10.5%	+4.3%	-25.4%	11.14	0.14	+3%	-12	+	+
216	OKEY-гдр	OKEY		41.04	-0.32%	0	17:14:08	+0.9%	+6.8%	+20.8%	+24.0%	11.04	0.13	-92%	-81	+	+
217	КузнецкийБ	KUZB		0.03555	+0.42%	0	17:13:25	+0.1%	-3.4%	+7.7%	-9.2%	0.80	0.01	+2779%	+34	+	+
218	Ижсталь ап	IGSTP		3690	-0.81%	0	15:42:29	-4.4%	-1.9%	+9.5%	-31.2%	4.46	0.05	-63%	-46	+	+
219	Приморье	PRMB		30200	-0.66%	0	12:10:03	+0.7%	+5.6%	+15.3%	-10.7%	7.55	0.09	+255%	+19	+	+
220	МГТС-5ао	MGTS		1148	+1.06%	0	17:01:35	+1.1%	-7.7%	-4.7%	-16.2%	103.64	1.27	+1019%	+28	+	+
221	НЕФАЗ	NFAZ		263.5	-0.57%	0	17:09:52	-2.0%	-1.9%	-4.4%	-42.8%	2.11	0.03	-51%	-31	+	+
222	ЮжКузб. ао	UKUZ		880	+1.15%	0	16:27:40	0	-1.1%	0	-26.1%	31.52	0.38	-41%	-24	+	+
223	ТНСэнМарЭл	MISB		56.5	-1.05%	0	16:26:47	+9.9%	-2.8%	-0.9%	-5.0%	7.50	0.09	-75%	-57	+	+
224	СаратНПЗ	KRKN		11950	+1.27%	0	12:28:09	-5.2%	-13.1%	+20.7%	+22.6%	10.78	0.13	-89%	-74	+	+
225	VEON	VEON-RX		76.9	-0.65%	0	17:10:25	-3.8%	-2.5%	+2.7%	-34.4%	134.51	1.64	-42%	-26	+	+
226	ТКЗКК ап	KRKOP		13.9	-0.14%	0	17:04:23	-11.0%	-2.0%	+0.6%	-7.7%	0.99	0.01	-75%	-53	+	+
227	КрасОкт-1п	KROTP		517	-0.19%	0	14:42:04	-0.2%	-10.2%	-15.8%	-1.0%	12.98	0.16	+194%	+12	+	+
228	Химпром ап	HIMCP		21.58	+0.56%	0	17:15:00	-0.9%	+0.4%	+9.1%	-17.6%	4.96	0.06	-80%	-63	+	+
229	Кристалл	KLVZ		3.15	-0.06%	0	16:41:44	-0.9%	-1.1%	+1.7%	-24.6%	2.90	0.04	-19%	-13	+	+
230	КоршГОК ао	KOGK		347.6	+0.81%	0	16:00:20	+3.0%	+2.9%	+10.7%	-99.2%	8.69	0.11	+2412%	+23	+	+
231	ЧМК ао	CHMK		4560	-0.22%	0	14:15:01	-2.5%	-0.1%	+3.9%	-33.8%	14.47	0.18	-57%	-34	+	+
232	Телеграф-п	CNTLP		5.97	-0.17%	0	16:59:25	-0.3%	-1.8%	-0.2%	-24.4%	1.88	0.02	+269%	+11	+	+
233	СамарЭн-ап	SAGOP		2.67	+0.75%	0	17:02:13	+0.4%	-3.8%	+1.9%	-17.7%	10.55	0.13	+9%	-5	+	+
234	ОМЗ-ап	OMZZP		11380	-0.18%	0	16:29:10	-0.9%	-4.4%	-3.2%	-15.7%	31.30	0.38	+1295%	+18	+	+
235	Ламбумиз	LMBZ		397	-0.63%	0	17:16:50	-1.5%	-10.9%	-10.3%	-20.6%	8.24	0.10	+25%	-5	+	+
236	ДонскЗР п	DZRDP		2420	-1.63%	0	16:28:14	+0.4%	-2.0%	+0.4%	-23.2%	1.60	0.02	+26%	-4	+	+
237	ТНСэнВор-п	VRSBP		147.8	-1.34%	0	16:45:51	+7.6%	-0.1%	+5.4%	-2.5%	23.15	0.28	-74%	-49	+	+
238	МагадЭн ап	MAGEP		2.28	+0.44%	0	17:04:49	-2.1%	-9.0%	+6.0%	-14.3%	1.68	0.02	+297%	+9	+	+
239	Сахэнер ао	SLEN		3.37	0%	0	17:15:38	+1.7%	-11.8%	+5.6%	-13.5%	7.54	0.09	-86%	-70	+	+
240	ГР Ростов	RTGZ		45000	0%	0	16:40:29	+2.7%	-3.8%	+5.1%	-15.1%	5.41	0.07	-1%	-11	+	+
241	Красэсб ап	KRSBP		23.46	+0.51%	0	17:20:27	-1.0%	-0.7%	+6.4%	+40.6%	17.38	0.21	-85%	-62	+	+
242	РДБанк ао	RDRB		122.6	-0.33%	0	17:08:49	-0.3%	-1.3%	-0.3%	-23.9%	3.37	0.04	-47%	-24	+	+
243	iНПОНаука	NAUK		537.5	-0.92%	0	15:32:59	-0.1%	-6.4%	+16.0%	+1.8%	6.34	0.08	-47%	-23	+	+
244	БашИнСв ап	BISVP		10.25	+0.29%	0	16:35:04	+0.1%	+0.9%	-9.6%	+0.6%	0.37	0.00	+51%	-3	+	+
245	ЗВЕЗДА ао	ZVEZ		7.03	0%	0	15:52:00	-0.3%	-3.0%	+4.8%	-19.2%	3.93	0.05	+133%		+	+
246	ВыбСудЗ ап	VSYDP		8800	+0.57%	0	14:17:34	-5.4%	-1.7%	+12.1%	-11.6%	31.44	0.38	-88%	-60	+	+
247	Телеграф	CNTL		9.3	0%	0	15:42:05	-0.2%	-1.3%	+0.2%	-21.2%	1.88	0.02	-85%	-51	+	+
248	iММЦБ ао	GEMA		117.1	-0.34%	0	17:19:07	-1.6%	-2.1%	+2.0%	-20.2%	1.75	0.02	-93%	-63	+	+
249	ИНГРАД ао	KFBA		1755	0%	0	17:09:17	+0.6%	-2.5%	+0.3%		72.34	0.88	-74%	-16	+	+
250	ВыбСудЗ ао	VSYD		10950	0%	0	10:12:56	+2.3%	+5.3%	+18.4%	-16.1%	31.44	0.38	-51%		+	+
251	ПавлАвт ао	PAZA		9860	-0.6%	0	10:05:40	+0.8%	-2.4%	+3.6%	-37.3%	15.46	0.19	-75%	-5	+	+
252	Нижкамшина	NKSH		38.55	+0.26%	0	07:02:30	+0.8%	-2.7%	-3.0%	-27.6%	2.46	0.03	-92%	-15	+	+
253	РОСИНТЕРао	ROST		102.6	-0.39%	0	17:14:01	-1.3%	-3.0%	+1.8%	-21.4%	1.67	0.02	-96%	-28	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:11					33.92	0.41			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.81			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.12			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	10.01			+	+
258	КурганГКао	KGKC			0%		09:50:01					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		09:50:01					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04			+	+