Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2702.72	-0.09%	38 324	18:51:01	+1.9%	+5.6%	-6.3%	+7.1%	53 894.49	701.67	—	—	—
1	ГАЗПРОМ ао	GAZP		129.02	+1.49%	8 616	23:44:52	+3.2%	+7.9%	-2.6%	+12.1%	3 060.51	39.85		+	+
2	Сбербанк	SBER		306.53	+0.52%	7 006	23:44:55	+1.2%	+2.2%	+9.8%	+32.5%	6 917.18	90.06		+	+
3	Т-Техно ао	T		3233	+1.51%	6 230	23:44:56	+4.0%	+9.2%	+18.4%	+37.6%	866.63	11.28		+	+
4	ЛУКОЙЛ	LKOH		5559.5	+0.6%	5 768	23:44:55	+2.2%	+8.2%	-23.2%	-19.4%	3 849.56	50.12		+	+
5	ЭсЭфАй ао	SFIN		1876	+1.66%	4 320	23:44:56	+11.1%	+43.8%	+36.2%	+33.2%	94.16	1.23		+	+
6	ГМКНорНик	GMKN		137.62	+3.46%	4 261	23:44:44	+6.4%	+9.0%	+19.3%	+32.1%	2 106.46	27.42		+	+
7	Новатэк ао	NVTK		1198.4	+2.29%	3 830	23:44:45	+4.4%	+11.3%	+21.3%	+46.5%	3 642.35	47.42		+	+
8	ВТБ ао	VTBR		72.94	+1%	3 399	23:44:55	+1.8%	+4.3%	-8.5%	+8.9%	1 004.32	13.08		+	+
9	Магнит ао	MGNT		3033.5	-0.61%	2 529	23:44:56	+5.3%	+5.1%	-40.5%	-32.9%	309.30	4.03		+	+
10	СПБ Биржа	SPBE	>	263.4	+2.13%	2 481	23:44:56	+2.9%	+15.2%	+105.8%	+126.7%	35.04	0.46		+	+
11	Озон	OZON		4080.5	+2.1%	2 140	23:44:48	+6.5%		+27.4%	+46.0%	882.54	11.49		+	+
12	КЦ ИКС 5	X5		2860	+1.8%	1 968	23:44:53	+6.0%	+6.8%			779.41	10.15		+	+
13	ЯНДЕКС	YDEX		4345	+0.98%	1 723	23:44:44	+4.4%	+6.8%	+9.2%	+27.8%	1 709.20	22.25		+	+
14	Аэрофлот	AFLT		57.77	+2.01%	1 422	23:44:56	+3.8%	+12.5%	-1.8%	+15.6%	229.64	2.99		+	+
15	ПИК ао	PIKK		484.6	+1.3%	1 326	23:44:51	+7.4%	+16.6%	-1.4%	+25.2%	320.28	4.17		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Татнфт 3ао	TATN		597.8	+1.27%	1 274	23:44:25	+1.6%	+7.5%	-13.4%	+5.9%	1 386.61	18.05		+	+
17	СевСт-ао	CHMF		952.2	+1.49%	1 139	23:44:45	+3.1%	+10.0%	-27.1%	-13.9%	798.18	10.39		+	+
18	Полюс	PLZL		2168	+1.4%	1 082	23:44:32	+1.6%	+1.8%	-84.5%	-85.3%	2 949.98	38.41		+	+
19	Циан	CNRU		739.4	-2.51%	1 047	23:44:54	+3.7%	+7.9%			57.40	0.75		+	+
20	МКПАО "ВК"	VKCO		295.8	+0.54%	1 020	23:44:54	+8.7%	+9.2%	-4.0%	+17.1%	169.41	2.21		+	+
21	Сургнфгз	SNGS		21.76	-1.02%	922	23:44:50	+1.7%	+8.4%	-12.3%	-5.7%	1 079.86	14.06		+	+
22	Самолет ао	SMLT		956.5	+1.11%	912	23:44:55	+5.2%	+10.4%	-7.1%	+6.2%	58.93	0.77		+	+
23	НЛМК ао	NLMK		107.92	+1.31%	906	23:44:44	+3.0%	+8.4%	-25.9%	-9.7%	647.51	8.43		+	+
24	Система ао	AFKS		13.761	+0.7%	842	23:43:12	+6.0%	+8.7%	-9.4%	+14.9%	132.84	1.73		+	+
25	Роснефть	ROSN		407.7	+1.17%	795	23:44:50	+2.1%	+4.7%	-32.7%	-15.7%	4 324.59	56.30		+	+
26	ФосАгро ао	PHOR		6402	-0.22%	768	23:42:31	-3.1%	-3.6%	+0.6%	+17.0%	829.71	10.80		+	+
27	Сургнфгз-п	SNGSP		38.95	+1.2%	718	23:44:52	+2.3%	+1.6%	-35.6%	-29.8%	1 079.86	14.06		+	+
28	ММК	MAGN		26.925	+1.26%	668	23:44:28	+4.0%	+7.7%	-30.1%	-16.4%	300.98	3.92		+	+
29	РУСАЛ ао	RUAL		32.19	+2.48%	601	23:44:51	+4.3%	+7.4%	-12.4%	-0.4%	490.66	6.39		+	+
30	Совкомбанк	SVCB		12.815	+1.02%	582	23:44:55	+2.0%	+3.7%	-9.8%	+2.6%	288.43	3.76		+	+
31	Сбербанк-п	SBERP		302.93	+0.6%	577	23:44:47	+1.3%	+2.4%	+8.4%	+30.9%	6 917.18	90.06		+	+
32	iПозитив	POSI		1076	-0.63%	496	23:44:47	-0.4%	-6.5%	-46.5%	-45.4%	76.60	1.00		+	+
33	Мечел ао	MTLR		74.4	+1.85%	443	23:44:52	+3.2%	+12.2%	-26.6%	-9.4%	40.47	0.53		+	+
34	МосБиржа	MOEX		174.8	+1.1%	420	23:44:17	+3.3%	+7.5%	-12.0%	-2.5%	397.89	5.18		+	+
35	МТС-ао	MTSS		213.8	+0.92%	415	23:44:53	+0.7%	+4.6%	+2.2%	+25.3%	427.25	5.56		+	+
36	АЛРОСА ао	ALRS		41.17	+1.18%	385	23:43:28	+4.3%	+4.6%	-28.4%	-14.4%	303.44	3.95		+	+
37	ИнтерРАОао	IRAO		3.0095	+2.47%	378	23:44:38	+5.5%	+6.6%	-19.1%	-16.9%	314.24	4.09		+	+
38	СОЛЛЕРС	SVAV		608.5	+2.96%	377	23:44:42	+3.0%	+20.3%	-12.4%	-6.7%	19.21	0.25		+	+
39	Ростел -ао	RTKM		59.99	+2.15%	337	23:44:11	+3.6%	-2.9%	-8.8%	+12.2%	209.63	2.73		+	+
Рейтинг брокеров
40	Транснф ап	TRNFP		1357.2	+1.04%	336	23:44:56	+2.7%	+7.2%	+10.7%	+41.6%	211.21	2.75		+	+
41	ЭН+ГРУП ао	ENPG		435.75	+4.4%	325	23:44:43	+5.9%	+11.7%	+25.5%	+49.7%	278.89	3.63		+	+
42	Татнфт 3ап	TATNP		560.8	+1.43%	314	23:44:34	+2.2%	+6.5%	-17.7%	-0.2%	1 386.61	18.05		+	+
43	Юнипро ао	UPRO		1.502	+1.69%	299	23:44:40	+4.3%	+7.8%	-17.7%	-11.3%	94.57	1.23		+	+
44	МКБ ао	CBOM		7.735	-1.25%	288	23:44:27	-0.7%	+11.8%	-23.6%	-1.5%	258.48	3.37		+	+
45	Россети	FEES		0.07076	+0.83%	275	23:43:26	+4.1%	+10.7%	-8.7%	+2.4%	149.42	1.95		+	+
46	РуссНфт ао	RNFT		101.8	+1.95%	263	23:43:06	+3.6%	+5.2%	-13.5%	+4.3%	29.94	0.39		+	+
47	НоваБев ао	BELU		415.4	+0.83%	260	23:44:25	-1.1%	+7.0%	-19.5%	-27.8%	52.48	0.68		+	+
48	Газпрнефть	SIBN		489	+1.14%	235	23:44:28	+0.4%	+3.4%	-25.6%	-12.6%	2 318.50	30.19		+	+
49	Хэдхантер	HEAD		2921	+0.24%	220	23:44:15	+1.4%	+5.6%	-21.0%	-32.0%	137.97	1.80		+	+
50	БСП ао	BSPB		322.82	-0.81%	217	23:44:56	-0.6%	-5.7%	-12.0%	+2.5%	144.85	1.89		+	+
51	Сегежа	SGZH	>	1.243	+2.22%	205	23:44:47	+3.9%	+6.5%	-4.3%	-5.8%	97.36	1.27		+	+
52	Европлан	LEAS		599.1	-0.13%	201	23:44:26	+2.3%	+2.4%	-16.1%	-0.1%	71.92	0.94		+	+
53	iАстра ао	ASTR		266.95	-0.65%	192	23:44:49	-1.0%	-11.7%	-43.5%	-38.0%	56.06	0.73		+	+
54	Совкомфлот	FLOT		80.29	+1.8%	192	23:42:46	+2.4%	+6.8%	-18.6%	-5.3%	190.55	2.48		+	+
55	Ренессанс	RENI		99.14	+0.61%	163	23:43:33	+1.9%	-1.9%	-10.3%	+1.7%	55.24	0.72		+	+
56	iВУШХолднг	WUSH		91.01	+0.83%	161	23:43:33	+1.1%	-8.4%	-48.4%	-36.3%	10.12	0.13		+	+
57	MDMG-ао	MDMG		1378.7	-0.5%	134	23:42:31	+0.2%	+5.3%	+53.3%	+63.8%	103.40	1.35		+	+
58	iСофтлайн	SOFL		78.56	-0.25%	120	23:44:19	-0.7%	-4.9%	-33.9%	-26.2%	31.42	0.41		+	+
59	ОВК ао	UWGN		31.38	+1.49%	112	23:44:49	+4.3%	+4.9%	-33.0%	-32.8%	91.30	1.19		+	+
60	ЭталонГруп	ETLN		39.02	-1.01%	111	23:44:49	+0.3%	+0.5%	-28.7%	-19.0%	14.99	0.20		+	+
61	РусГидро	HYDR		0.4007	+0.45%	107	23:44:42	+4.2%	+4.6%	-22.4%	-14.6%	178.41	2.32		+	+
62	iИВА	IVAT		167.8	-0.06%	105	23:44:35	-0.9%	+0.5%	-15.6%	-12.9%	16.79	0.22		+	+
63	Русагро	RAGR		119.54	+0.23%	93	23:44:41	+1.9%	+9.7%			114.74	1.49		+	+
64	ТМК ао	TRMK		102.64	+0.39%	88	23:44:09	0.0%	-2.6%	+0.4%	+9.3%	108.19	1.41		+	+
65	Мечел ап	MTLRP		68.4	+1.18%	88	23:44:28	+3.6%	+12.4%	-42.9%	-18.6%	40.47	0.53		+	+
66	Башнефт ап	BANEP		890	-0.67%	87	23:43:45	-2.2%	-0.9%	-32.1%	-16.9%	245.95	3.20		+	+
67	ЮГК	UGLD		0.4709	+0.04%	86	23:44:17	+0.4%	-0.2%	-37.1%	-25.5%	104.77	1.36		+	+
68	Лента ао	LENT		1839.5	-0.41%	84	23:44:25	+3.9%	+4.1%	+53.9%	+68.5%	212.89	2.77		+	+
69	iОзонФарм	OZPH		50.75	+0.1%	78	23:44:53	+0.1%	-1.1%	+22.3%	+66.5%	59.27	0.77		+	+
70	ДОМ.РФ	DOMRF		1740	-0.46%	76	18:49:23	+0.7%				313.01	4.08		+	+
71	Ростел -ап	RTKMP		58.85	+1.55%	67	23:44:08	+2.6%	-1.7%	+5.2%	+22.2%	209.63	2.73		+	+
72	ЕвроТранс	EUTR		135.2	+0.75%	66	23:44:50	+1.1%	+7.0%	+13.8%	+42.4%	21.52	0.28		+	+
73	НМТП ао	NMTP		8.925	+1.48%	63	23:42:31	+1.7%	+5.9%	-1.9%	+13.7%	171.80	2.24		+	+
74	Фикс Прайс	FIXR		0.5993	-0.42%	63	23:43:57	-0.5%	-3.9%			59.87	0.78		+	+
75	РсетВол ао	MRKV		0.13985	+0.68%	49	23:43:00	+5.2%	+19.0%	+117.3%	+128.5%	26.34	0.34		+	+
76	ГТМ ао	GTRK		173.6	+1.17%	48	23:42:54	+3.0%	+6.5%	-22.1%	-11.4%	10.17	0.13		+	+
77	Яковлев-3	IRKT		25.94	+0.62%	47	23:43:16	+4.3%	+4.7%	-4.6%	+7.9%	312.61	4.07		+	+
78	ИНАРКТИКА	AQUA		483	-0.21%	45	23:43:55	+2.0%	-0.9%	-20.0%	-11.9%	42.44	0.55		+	+
79	ОГК-2 ао	OGKB		0.3276	+0.83%	42	23:44:41	+2.2%	-1.4%	-4.6%	+16.6%	44.61	0.58		+	+
80	iАвиастКао	UNAC		0.5125	+0.2%	41	23:44:15	-0.7%	-2.8%	-21.1%	-13.0%	515.79	6.72		+	+
81	МТС Банк	MBNK		1301.5	+1.13%	39	23:43:36	+2.9%	+1.9%	-0.8%	+16.6%	48.84	0.64		+	+
82	М.видео	MVID		68.5	+0.81%	38	23:44:57	+3.3%	+10.0%	-26.3%	-16.6%	12.30	0.16		+	+
83	ДВМП ао	FESH		53.45	+0.85%	38	23:44:33	+4.4%	+4.7%	-9.0%	+26.8%	157.60	2.05		+	+
84	РСетиЦП ао	MRKP		0.5033	+0.18%	37	23:42:31	+3.6%	+10.7%	+45.6%	+54.9%	56.73	0.74		+	+
85	Распадская	RASP		170.75	+1.37%	36	23:43:32	+0.9%	+3.5%	-34.4%	-29.8%	114.07	1.49		+	+
86	Селигдар	SELG		42.86	+0.16%	35	23:44:08	+1.6%	-0.1%	+2.2%	+15.4%	44.20	0.58		+	+
87	Светофор п	SVETP		35.5	-1.39%	34	23:39:08	-2.1%	+13.2%	+57.4%	+115.2%	0.43	0.01		+	+
88	ТНСэнрг ао	TNSE		4365	+4.93%	33	23:41:58	+38.6%	+52.4%	+88.6%	+98.0%	59.66	0.78		+	+
89	РоссЦентр	MRKC		0.7848	+2.24%	31	23:42:31	+6.1%	+16.5%	+64.3%	+79.5%	33.13	0.43		+	+
90	ТНСэнРст	RTSB		4.375	+16.05%	31	23:44:51	+46.1%	+66.0%	+84.6%	+102.1%	37.06	0.48		+	+
91	ХЭНДЕРСОН	HNFG		522.6	-0.42%	28	23:44:40	-0.6%	-0.3%	-14.6%	-5.9%	21.14	0.28		+	+
92	ВСМПО-АВСМ	VSMO		31740	+0.7%	26	23:44:35	+2.9%	+10.3%	+32.0%	+44.9%	365.95	4.76		+	+
93	ТГК-1	TGKA		0.006028	+1.07%	26	23:43:19	+3.1%	+3.3%	-21.2%	+0.7%	23.23	0.30		+	+
94	МКПАО ЮМГ	GEMC		780.4	+1.14%	25	23:41:03	+2.8%	+5.0%	+3.1%	+12.9%	70.13	0.91		+	+
95	ВИ.ру	VSEH		70.79	+0.78%	25	23:44:11	+0.7%	+12.3%	-16.5%	-5.2%	35.40	0.46		+	+
96	Башнефт ао	BANE		1490.5	+1.22%	24	23:42:31	+3.1%	+5.9%	-42.1%	-28.5%	245.95	3.20		+	+
97	СТГ	CARM		1.848	+0.05%	22	23:44:47	+1.0%	+4.8%	+26.3%	+23.4%	5.39	0.07		+	+
98	iАренадата	DATA		86.98	-0.39%	21	23:44:27	-2.6%	-7.7%	-35.2%	-29.2%	18.18	0.24		+	+
99	Россети Ур	MRKU		0.4324	+0.51%	21	23:42:31	+2.4%	+20.2%	+25.8%	+51.0%	37.80	0.49		+	+
100	РСетиЛЭ-п	LSNGP		286	+1.13%	20	23:44:33	+4.7%	+10.9%	+33.6%	+50.2%	159.00	2.07		+	+
101	ЛСР ао	LSRG		686.2	+0.5%	20	23:42:31	+1.1%	-1.1%	-17.9%	-3.8%	70.80	0.92		+	+
102	Акрон	AKRN		17966	+0.02%	19	23:43:38	-0.8%	+1.5%	+1.0%	+5.5%	660.31	8.60		+	+
103	Русолово	ROLO		0.5212	+1.48%	19	23:44:16	+4.0%	+3.6%	-10.0%	+0.3%	15.64	0.20		+	+
104	ЭЛ5Энер ао	ELFV		0.4912	-0.45%	19	23:39:45	-1.3%	-5.3%	-4.7%	+3.2%	17.34	0.23		+	+
105	НКХП ао	NKHP		514	-0.29%	18	23:44:21	+2.4%	+24.5%	-12.8%	-12.8%	34.68	0.45		+	+
106	ВХЗ-ао	VLHZ		151.2	-1.05%	18	23:44:29	+14.7%	+16.7%	-23.2%	-26.3%	0.77	0.01		+	+
107	iДиасофт	DIAS		1828.5	-0.27%	16	23:43:21	+0.2%	-6.2%	-57.2%	-50.9%	19.22	0.25		+	+
108	+МосЭнерго	MSNG		2.0105	+1.8%	16	23:42:43	+4.9%	+7.1%	-14.1%	-4.9%	79.92	1.04		+	+
109	РСетиСЗ ао	MRKZ		0.09925	-0.5%	15	23:44:57	+3.3%	+13.4%	+80.3%	+124.0%	9.51	0.12		+	+
110	ТГК-14	TGKN		0.00536	+0.37%	15	23:42:46	+2.3%	-2.2%	-24.4%	-23.2%	7.28	0.09		+	+
111	ДЭК ао	DVEC		1.94	+5.32%	15	23:43:32	+10.9%	+15.3%	-10.2%	-3.8%	33.41	0.44		+	+
112	КАМАЗ	KMAZ		85.4	+0.23%	14	23:42:44	+0.1%	+4.8%	-22.2%	-15.3%	60.26	0.78		+	+
113	Аптеки36и6	APTK		8.512	-0.7%	14	23:44:28	+2.7%	+2.7%	-26.0%	-14.9%	65.04	0.85		+	+
114	iПРОМОМЕД	PRMD		400	+0.08%	13	23:44:03	+0.3%	+4.1%	+12.6%	+29.0%	84.94	1.11		+	+
115	РСетиМР ао	MSRS		1.457	-0.34%	13	23:44:35	+1.9%	+9.7%	+25.2%	+32.6%	70.97	0.92		+	+
116	Займер ао	ZAYM		159.4	-0.28%	12	23:44:56	+0.8%	+6.0%	+16.4%	+19.1%	15.97	0.21		+	+
117	ЕвроЭлтех	EELT		9.36	-1.68%	12	23:44:44	-1.5%	+10.1%	-25.7%	-21.5%	5.20	0.07		+	+
118	ПермьЭнСб	PMSB		434.3	+1.02%	12	23:44:55	+3.1%	+23.8%	+60.1%	+76.3%	20.90	0.27		+	+
119	ЧеркизГ-ао	GCHE		3457	+0.12%	11	23:42:31	+1.1%	+15.5%	-19.0%	-11.1%	145.58	1.90		+	+
120	ТНСэнНН ао	NNSB		5480	+2.05%	10	23:28:10	+19.1%	+59.8%	+59.8%	+66.6%	22.94	0.30		+	+
121	ГК РБК ао	RBCM		11.26	+0.49%	10	23:43:23	+1.2%	+3.6%	+5.1%	+12.4%	4.11	0.05		+	+
122	iГЕНЕТИКО	GECO		24.56	+2.08%	10	23:22:37	+3.4%	+3.5%	-8.9%	-5.0%	2.21	0.03		+	+
123	СаратНПЗ-п	KRKNP		7800	+7.14%	9	23:41:48	+11.4%	+10.2%	+0.3%	+3.4%	11.33	0.15		+	+
124	Фармсинтез	LIFE		3.05	+1.5%	9	23:41:38	+2.0%	+1.5%	-10.8%	-6.3%	1.34	0.02		+	+
125	АПРИ	APRI		15.002	-1.56%	8	23:36:40	-12.5%	+22.7%	+41.9%	+50.8%	16.99	0.22		+	+
126	ГЛОРАКС	GLRX		58.21	-0.17%	8	23:43:49	-0.4%	-4.8%			16.47	0.21		+	+
127	ТНСэнРст-п	RTSBP		1.65	+3.12%	7	23:44:56	+10.0%	+15.1%	+38.7%	+48.6%	37.06	0.48		+	+
128	iАРТГЕН ао	ABIO		69.04	+0.17%	6	23:43:28	+0.6%	+4.9%	-18.7%	-8.0%	6.39	0.08		+	+
129	Светофор	SVET		15.4	-0.77%	6	23:37:30	-0.9%	+3.6%	-10.7%	-6.4%	0.43	0.01		+	+
130	ТНСэнВорон	VRSB		368	+4.84%	6	23:35:59	+15.7%	+18.9%	-6.0%	+2.5%	23.39	0.30		+	+
131	iЭлемент	ELMT		0.11855	+0.59%	5	23:42:35	+5.1%	+7.5%	-17.4%	-16.4%	55.78	0.73		+	+
132	РоссЮг ао	MRKY		0.07645	-1.55%	5	23:42:29	+2.0%	+8.1%	+30.8%	+55.1%	11.64	0.15		+	+
133	iКаршеринг	DELI		119.7	+0.04%	5	23:44:51	-0.3%	-0.9%	-45.3%	-29.5%	21.06	0.27		+	+
134	ТНСэнЯр	YRSB		828	+0.49%	5	23:43:50	+7.5%	+5.9%	+19.3%	+13.4%	15.09	0.20		+	+
135	АбрауДюрсо	ABRD		160.4	0%	5	23:35:10	+1.9%	+0.5%	-7.8%	-4.8%	17.47	0.23		+	+
136	МордЭнСб	MRSB		0.998	-0.8%	5	23:20:26	0	+5.3%	+43.0%	+28.6%	1.35	0.02		+	+
137	iНаукаСвяз	NSVZ		251.5	+1.62%	5	23:30:00	+8.9%	+9.8%	-10.0%	-11.6%	3.93	0.05		+	+
138	НКНХ ап	NKNCP		62.84	+0.32%	5	23:44:04	+0.9%	-2.3%	-10.2%	-2.6%	143.87	1.87		+	+
139	Кристалл	KLVZ		3.15	-0.88%	4	23:38:29	-1.3%	-3.0%	-16.8%	-20.9%	2.90	0.04		+	+
140	ТНСэМаЭл-п	MISBP		54.9	+1.29%	4	23:40:49	+11.4%	+18.1%	+34.9%	+26.5%	7.79	0.10		+	+
141	ТНСэКубань	KBSB		825.5	+2.87%	4	23:36:29	+4.2%	+25.4%	+100.1%	+98.9%	14.60	0.19		+	+
142	РсетСиб ао	MRKS		0.5065	-0.1%	4	23:41:06	+2.1%	+13.2%	-10.8%	+19.6%	47.83	0.62		+	+
143	ТНСэнНН ап	NNSBP		1378	+0.29%	3	23:34:55	+6.3%	+14.3%	+21.9%	+22.4%	22.94	0.30		+	+
144	ТЗА ао	TUZA		126	-0.79%	3	23:33:56	-3.4%	+6.8%	-36.8%	-33.9%	1.03	0.01		+	+
145	МГТС-4ап	MGTSP		802	+0.5%	3	23:37:26	+3.1%	+7.8%	-4.1%	-0.2%	98.10	1.28		+	+
146	ТНСэнМарЭл	MISB		59.1	+2.6%	3	23:43:32	+15.2%	+27.6%	+36.2%	+39.1%	7.79	0.10		+	+
147	РСетиЛЭ	LSNG		15.53	+0.91%	3	23:44:07	+3.7%	+8.1%	+13.8%	+34.2%	159.00	2.07		+	+
148	МГКЛ	MGKL		2.3845	-0.04%	3	23:41:52	+0.0%	-0.6%	+0.2%	+14.9%	3.02	0.04		+	+
149	Мостотрест	MSTT		109.35	-0.14%	3	23:42:21	+3.5%	+4.8%	-23.8%	-15.9%	30.86	0.40		+	+
150	БСП ап	BSPBP		53.9	-0.09%	3	23:19:40	-1.1%	+2.1%	+3.5%	+8.3%	144.85	1.89		+	+
151	ОргСинт ао	KZOS		65.2	+0.93%	3	23:39:06	+1.1%	+3.7%	-18.0%	-10.6%	118.44	1.54		+	+
152	ДонскЗР п	DZRDP		2600	+7%	3	23:21:15	+9.7%	-7.5%	-7.5%	-5.8%	1.78	0.02		+	+
153	ЗИЛ ао	ZILL		4330	+3.1%	3	23:44:10	+3.6%	+4.0%	+33.4%	+42.4%	11.52	0.15		+	+
154	АстрЭнСб	ASSB		2.58	+1.18%	2	23:36:00	+0.6%	-9.2%	+61.8%	+73.7%	2.00	0.03		+	+
155	ЗаводДИОД	DIOD		9.57	+4.36%	2	22:43:17	+5.3%	+4.2%	-8.9%	+1.6%	0.88	0.01		+	+
156	ПермьЭнС-п	PMSBP		451.6	-0.48%	2	23:40:29	+0.8%	+21.0%	+55.8%	+76.4%	20.90	0.27		+	+
157	Лензолото	LNZL		5810	+0.69%	2	23:01:16	+0.2%	-0.7%	-61.9%	-53.7%	6.78	0.09		+	+
158	РязЭнСб	RZSB		34.34	+2.2%	2	23:27:51	+0.9%	+7.7%	+17.6%	+25.7%	7.11	0.09		+	+
159	ЛЭСК ао	LPSB		70.85	+2.76%	2	23:38:49	+7.5%	+13.5%	+12.2%	+12.8%	11.02	0.14		+	+
160	Куйбазот	KAZT		427.6	+0.28%	2	23:01:58	+1.3%	+0.0%	-6.8%	+0.8%	76.94	1.00		+	+
161	Россети СК	MRKK		16.38	-1.56%	2	23:15:24	-0.8%	-5.0%	+1.5%	+0.2%	34.29	0.45		+	+
162	ГАЗ ап	GAZAP		386.5	-2.28%	2	22:51:37	-2.0%	-3.6%	+4.3%	+0.5%	10.82	0.14		+	+
163	РСТомск ао	TORS		0.65	-1.52%	2	22:38:14	+3.5%	+1.6%	+13.2%	+16.5%	2.78	0.04		+	+
164	ЧМК ао	CHMK		4380	-0.45%	2	23:42:12	+0.1%	+3.4%	-27.8%	-13.3%	13.83	0.18		+	+
165	ТЕПЛАНТ ао	PRFN		4.04	-0.15%	2	23:39:13	+2.9%	+8.8%	-3.4%	+1.7%	3.38	0.04		+	+
166	МГТС-5ао	MGTS		1085	+0.46%	2	23:22:55	-3.6%	+4.3%	-7.7%	+2.4%	98.10	1.28		+	+
167	ТГК-2	TGKB		0.006095	+2.01%	2	23:38:18	+5.9%	+7.5%	-6.2%	+5.3%	9.03	0.12		+	+
168	Мегион-ао	MFGS		367	0%	2	23:04:40	-2.4%	-6.4%	-3.2%	+9.9%	43.43	0.57		+	+
169	ЭнергияРКК	RKKE		14270	-0.07%	2	23:07:05	+2.0%	+1.6%	-7.5%	-5.2%	26.29	0.34		+	+
170	ЯТЭК ао	YAKG		42.8	+0.82%	2	23:43:32	+0.7%	+0.8%	-23.6%	-18.4%	35.39	0.46		+	+
171	Химпром ап	HIMCP		18.98	+0.96%	2	23:14:55	+4.4%	+6.0%	-14.3%	+3.5%	4.36	0.06		+	+
172	РСТомск ап	TORSP		0.511	+1.19%	2	20:52:40	+14.6%	+20.0%	+15.1%	+16.4%	2.78	0.04		+	+
173	ЮУНК ао	UNKL		4760	-0.83%	2	23:32:47	+0.2%	+17.2%	-10.2%	-6.7%	2.85	0.04		+	+
174	СтаврЭнСбп	STSBP		5.17	+3.4%	2	22:36:20	+4.6%	+16.3%	+37.5%	+42.4%	4.59	0.06		+	+
175	ДонскЗР	DZRD		4310	+7.48%	2	23:10:30	+7.1%	-14.6%	+6.7%	+12.5%	1.78	0.02		+	+
176	НКНХ ао	NKNC		80.75	+0.56%	1	23:43:05	+0.8%	+0.4%	-10.3%	-3.8%	143.87	1.87		+	+
177	Таттел. ао	TTLK		0.5965	+0.51%	1	23:43:21	+1.7%	+3.7%	-17.8%	-3.0%	12.50	0.16		+	+
178	СтаврЭнСб	STSB		3.765	+2.17%	1	23:21:56	+4.9%	+11.4%	+11.7%	+18.8%	4.59	0.06		+	+
179	СаратНПЗ	KRKN		12550	+17.84%	1	22:31:45	+14.1%	+39.4%	+37.9%	+48.5%	11.33	0.15		+	+
180	РДБанк ао	RDRB		130.5	+0.38%	1	23:42:31	-3.3%	+7.9%	-2.2%	+11.1%	3.59	0.05		+	+
181	ТНСэнВор-п	VRSBP		144	-0.69%	1	23:41:10	+8.4%	+5.3%	+9.9%	+16.1%	23.39	0.30		+	+
182	УралСиб ао	USBN		0.1175	-0.09%	1	23:40:59	+1.8%	+2.9%	-25.8%	-22.3%	42.32	0.55		+	+
183	ВолгЭнСб	VGSB		12.35	-0.4%	1	23:21:45	+1.6%	-6.8%	+18.5%	+24.0%	4.97	0.06		+	+
184	VEON	VEON-RX		80.3	-0.12%	1	18:38:29	+2.0%	+4.8%	+89.6%	+164.1%	140.45	1.83		+	+
185	ТамбЭнСб	TASB		1.33	+1.37%	1	23:22:40	+7.4%	+2.3%	+3.6%	+11.0%	2.23	0.03		+	+
186	КрасОкт-ао	KROT		1086	+0.28%	1	23:40:08	+3.3%	+8.5%	-29.2%	-26.9%	10.68	0.14		+	+
187	ОргСинт ап	KZOSP		17.07	+0.59%	1	23:29:14	+2.6%	+2.3%	-16.3%	-7.8%	118.44	1.54		+	+
188	ТНСэнЯр-п	YRSBP		194.5	-0.26%	1	23:20:48	+6.9%	+8.4%	+15.4%	+21.9%	15.09	0.20		+	+
189	СамарЭн-ао	SAGO		2.81	+1.44%	1	22:25:16	+4.3%	+6.4%	-7.7%	-1.2%	10.79	0.14		+	+
190	СаратЭн-ап	SAREP		0.364	+3.12%	1	23:32:14	+8.3%	+7.7%	+53.6%	+81.1%	2.96	0.04		+	+
191	Белон ао	BLNG		11.55	+0.35%	1	23:41:10	+2.8%	+3.7%	-23.5%	-16.8%	13.28	0.17		+	+
192	СамарЭн-ап	SAGOP		2.775	+1.46%	1	22:48:22	+4.9%	+10.3%	-3.3%	-2.5%	10.79	0.14		+	+
193	Сахэнер ао	SLEN		3.275	+1.71%	1	23:41:50	+3.8%	-0.2%	-0.6%	+5.0%	7.33	0.10		+	+
194	Красэсб ао	KRSB		22.14	+0.36%	1	22:48:07	-0.1%	+10.7%	+43.8%	+53.5%	17.07	0.22		+	+
195	КалужскСК	KLSB		20.1	+2.24%	1	23:40:05	+4.3%	+10.5%	-4.4%	+5.7%	1.84	0.02		+	+
196	Куйбазот-п	KAZTP		447.5	+0.22%	1	22:55:46	+1.4%	+3.2%	-2.7%	+5.3%	76.94	1.00		+	+
197	Лензол. ап	LNZLP		615	-0.81%	1	23:22:10	-1.6%	+4.2%	-64.0%	-61.8%	6.78	0.09		+	+
198	Телеграф-п	CNTLP		6.06	+0.33%	1	23:36:38	+1.0%	+0.7%	-17.9%	-9.6%	1.91	0.02		+	+
199	ТГК-2 ап	TGKBP		0.00865	+1.29%	1	23:17:53	+2.6%	+5.9%	-22.0%	-11.6%	9.03	0.12		+	+
200	Славн-ЯНОС	JNOS		16.75	-0.3%	1	23:33:52	+0.9%	-1.8%	-10.9%	-8.2%	18.60	0.24		+	+
201	ИКРУСС-ИНВ	RUSI		64	-0.47%	1	23:34:28	+0.9%	+0.9%	+2.9%	+6.7%	6.98	0.09		+	+
202	ПавлАвт ао	PAZA		9860	-1.2%	1	18:31:15	+3.8%	+0.6%	+16.0%	+27.7%	15.46	0.20		+	+
203	Авангрд-ао	AVAN		681	+0.15%	1	23:31:45	0	+1.5%	+2.3%	+6.4%	54.96	0.72		+	+
204	НЕФАЗ	NFAZ		291	-0.34%	0	23:06:54	0	0	-1.7%	+12.8%	2.34	0.03		+	+
205	Варьеган-п	VJGZP		1210	+0.83%	0	19:54:07	-0.4%	-4.3%	-27.8%	-19.9%	50.45	0.66		+	+
206	Ижсталь2ао	IGST		4440	+3.26%	0	23:19:50	+7.8%	+7.8%	-36.2%	-27.0%	4.47	0.06		+	+
207	ЮТэйр ао	UTAR		10.73	-0.37%	0	23:16:20	-0.4%	-0.6%	-20.9%	-29.8%	84.73	1.10		+	+
208	КрасОкт-1п	KROTP		453	-0.22%	0	19:26:36	+1.1%	-1.5%	-9.4%	-6.0%	10.68	0.14		+	+
209	КМЗ	KMEZ		1206	-0.33%	0	22:46:55	+1.5%	+6.3%	+9.2%	+10.6%	4.56	0.06		+	+
210	Якутскэнрг	YKEN		0.44	+1.38%	0	23:29:40	+3.5%	+3.0%	-8.3%	-3.1%	4.95	0.06		+	+
211	СаратЭн-ао	SARE		0.502	+0.6%	0	18:09:19	+2.9%	-1.6%	+32.8%	+46.4%	2.96	0.04		+	+
212	iММЦБ ао	GEMA		117.4	-0.42%	0	23:43:47	+4.2%	+9.3%	-9.6%	-6.7%	1.75	0.02		+	+
213	ЗВЕЗДА ао	ZVEZ		6.86	-0.44%	0	21:59:53	+0.3%	-1.3%	-8.5%	-0.6%	3.86	0.05		+	+
214	Телеграф	CNTL		9.48	+0.42%	0	23:22:15	+0.9%	+0.6%	-10.6%	-6.7%	1.91	0.02		+	+
215	Мегион-ап	MFGSP		209.5	+1.21%	0	22:16:27	+1.0%	-3.0%	-18.0%	-11.2%	43.43	0.57		+	+
216	ОМЗ-ап	OMZZP		12020	0%	0	23:00:13	+3.1%	+3.8%	+29.5%	+19.0%	33.06	0.43		+	+
217	Варьеган	VJGZ		2395	+0.84%	0	22:14:28	+5.3%	+8.4%	-4.6%	+9.9%	50.45	0.66		+	+
218	КамчатЭ ао	KCHE		0.442	+1.38%	0	23:21:39	+4.2%	-4.3%	-8.7%	-4.1%	25.91	0.34		+	+
219	OKEY-гдр	OKEY		33.21	-0.48%	0	18:22:49	+0.6%	+0.6%	+2.4%	+48.1%	8.94	0.12		+	+
220	Якутскэн-п	YKENP		0.353	+0.28%	0	21:44:29	+3.2%	+3.5%	-15.8%	-15.1%	4.95	0.06		+	+
221	Нижкамшина	NKSH		38.15	-0.52%	0	23:37:22	+2.6%	+3.5%	-11.9%	-11.2%	2.43	0.03		+	+
222	Левенгук	LVHK		24.3	+0.41%	0	23:23:34	+1.7%	+0.4%	-28.7%	-26.4%	1.29	0.02		+	+
223	ИНГРАД ао	KFBA		1794	-0.77%	0	12:26:08	-0.3%	+1.5%			73.95	0.96		+	+
224	ЧКПЗ ао	CHKZ		16600	-0.3%	0	15:26:48	-0.3%	+0.3%	-7.5%	+1.2%	10.05	0.13		+	+
225	Ижсталь ап	IGSTP		3410	+1.79%	0	22:14:33	+4.3%	+3.6%	-29.0%	-17.8%	4.47	0.06		+	+
226	ЮжКузб. ао	UKUZ		888	-2.84%	0	23:15:47	-2.8%	-0.2%	-17.3%	-20.4%	32.24	0.42		+	+
227	КоршГОК ао	KOGK		322.8	-0.78%	0	22:17:36	+0.9%	+5.8%	-99.1%	-99.1%	8.07	0.11		+	+
228	ЦМТ ап	WTCMP		11.7	-0.85%	0	22:58:15	-0.8%	+2.1%	+12.5%	+20.6%	16.88	0.22		+	+
229	ВыбСудЗ ап	VSYDP		8000	0%	0	23:40:43	+2.6%	+3.2%	+1.9%	-2.4%	18.00	0.23		+	+
230	ВыбСудЗ ао	VSYD		9300	-0.53%	0	21:51:55	-0.5%	-3.1%	-14.7%	-15.8%	18.00	0.23		+	+
231	ТКЗКК ап	KRKOP		13.64	-0.44%	0	21:20:06	-0.1%	+1.2%	+3.8%	+5.2%	0.97	0.01		+	+
232	iНПОНаука	NAUK		454.5	+1.22%	0	23:06:50	+2.8%	-3.1%	+14.1%	+13.5%	5.35	0.07		+	+
233	БурЗолото	BRZL		1420	-0.14%	0	23:36:35	+0.6%	-0.7%	-25.3%	-19.1%	9.98	0.13		+	+
234	Арсагера	ARSA		8.47	+0.24%	0	23:21:09	-2.9%	-6.8%	-20.3%	-21.3%	1.05	0.01		+	+
235	Слав-ЯНОСп	JNOSP		9.58	+1.05%	0	22:16:44	+1.9%	-1.8%	-15.1%	-14.2%	18.60	0.24		+	+
236	КузнецкийБ	KUZB		0.03445	+2.07%	0	23:30:00	+3.8%	+8.8%	-6.6%	+13.5%	0.78	0.01		+	+
237	ГР Ростов	RTGZ		43200	0%	0	23:36:39	+0.5%	-0.9%	-7.1%	-1.8%	5.19	0.07		+	+
238	ГАЗ ао	GAZA		554	0%	0	23:09:10	+2.2%	-5.5%	-13.2%	-14.1%	10.82	0.14		+	+
239	Красэсб ап	KRSBP		22.92	-0.35%	0	22:50:26	+0.6%	+14.7%	+50.8%	+59.4%	17.07	0.22		+	+
240	МагадЭн ап	MAGEP		2.07	0%	0	22:42:03	+1.0%	+1.0%	-8.0%	-1.0%	1.71	0.02		+	+
241	ЦМТ ао	WTCM		13.84	-0.43%	0	22:47:36	+1.2%	+5.8%	-0.6%	+6.6%	16.88	0.22		+	+
242	УрКузница	URKZ		256.3	+0.08%	0	23:11:43	+1.3%	+1.3%	-99.2%	-99.0%	14.04	0.18		+	+
243	РГС СК ао	RGSS		0.2038	-0.29%	0	23:35:13	+1.8%	-1.5%	-4.8%	+6.7%	99.76	1.30		+	+
244	КамчатЭ ап	KCHEP		0.795	-0.63%	0	17:48:20	-0.6%	-1.9%	-2.5%	+10.4%	25.91	0.34		+	+
245	БашИнСв ап	BISVP		9.41	+0.53%	0	22:40:54	+1.8%	+2.7%	+1.5%	+3.7%	0.34	0.00		+	+
246	ВолгЭнСб-п	VGSBP		12.7	+0.4%	0	19:08:54	+2.4%	+8.1%	+45.6%	+51.9%	4.97	0.06		+	+
247	РОСИНТЕРао	ROST		105.4	-0.94%	0	23:18:07	+2.5%	+0.6%	-14.0%	-11.9%	1.72	0.02		+	+
248	МагадЭн ао	MAGE		3.03	+0.33%	0	22:36:40	+3.4%	+4.1%	-1.0%	+1.7%	1.71	0.02		+	+
249	РН-ЗапСиб	CHGZ		76.4	+0.26%	0	21:12:44	+0.5%	-0.3%	-7.3%	-11.2%	2.05	0.03		+	+
250	ТамбЭнСб-п	TASBP		0.908	-1.52%	0	13:56:11	-6.0%	+11.8%	+21.7%	+33.5%	2.23	0.03		+	+
251	Приморье	PRMB		26200	-0.76%	0	15:26:49	+1.6%	-2.2%	-1.5%	-5.1%	6.55	0.09		+	+
252	Ламбумиз	LMBZ		456	+0.11%	0	20:27:55	-1.6%	+1.7%	+11.8%	+7.8%	9.46	0.12		+	+
253	АшинскийМЗ	AMEZ			0%		19:28:56					33.92	0.44		+	+
254	ГАЗКОН-ао	GAZC			0%		19:28:56					148.53	1.93		+	+
255	ГАЗ-сервис	GAZS			0%		19:28:57					173.26	2.26		+	+
256	ГАЗ-Тек ао	GAZT			0%		19:28:57					819.81	10.67		+	+
257	КурганГКао	KGKC			0%		19:28:57					6.03	0.08		+	+
258	КурганГКап	KGKCP			0%		19:28:57					6.03	0.08		+	+
259	СМЗ-ао	MGNZ			0%		19:28:57					2.96	0.04		+	+