A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2583.7 -0.51% 75 004 16:46:00 -4.2% -6.6% -16.6% -19.7% 50 060.19 562.34 +12% — — —
    2 ТКСХолд ао TCSG 2531.4 -0.35% 15 864 16:30:59 -0.2% -2.0% -21.4% -28.1% 505.12 5.67 +3% + +
    3 Сбербанк SBER 235.29 -0.74% 8 872 16:30:58 -5.8% -8.8% -13.3% -16.8% 5 326.32 59.83 +4% + +
    4 OZON-адр OZON 3020 -4.04% 4 734 16:30:57 -7.8% -0.6% +6.6% +1.5% 652.81 7.33 +77% +3 + +
    5 ГАЗПРОМ ао GAZP 121.59 -0.25% 4 412 16:30:59 -7.2% -10.2% -23.9% -26.5% 2 888.17 32.44 +31% + +
    6 ЯНДЕКС YDEX 3402 -1.68% 3 740 16:30:59 -7.0% -15.8% +33.8% +31.9% 1 296.02 14.56 +61% +2 + +
    7 ЛУКОЙЛ LKOH 6824 +0.38% 3 578 16:30:53 -1.5% -2.5% +0.9% -5.2% 4 744.05 53.29 -7% -3 + +
    8 Система ао AFKS 12.807 -3.75% 2 667 16:30:57 -8.0% -14.4% -20.1% -23.5% 123.45 1.39 +58% +2 + +
    9 Транснф ап TRNFP 1110.5 -2.93% 2 516 16:30:59 -15.8% -18.0% -23.4% -23.8% 172.90 1.94 -13% -3 + +
    10 Сегежа SGZH > 1.345 -16.92% 2 433 16:24:01 -19.1% -21.0% -64.0% -69.1% 20.37 0.23 +753% +28 + +
    11 ГМКНорНик GMKN 106.96 -1.22% 1 894 16:30:59 -4.4% +0.2% -34.0% -37.9% 1 638.08 18.40 +19% +1 + +
    12 Мечел ао MTLR 94.09 -2.21% 1 840 16:30:56 -8.4% -13.2% -69.8% -71.2% 52.51 0.59 +6% -3 + +
    13 Роснефть ROSN 449.5 +0.06% 1 732 16:30:59 -4.7% -7.3% -24.4% -23.0% 4 769.71 53.58 +22% +1 + +
    14 Сургнфгз SNGS 24.06 +1.43% 1 435 16:30:37 -5.9% -3.8% -10.6% -25.4% 1 312.44 14.74 +127% +11 + +
    15 ВТБ ао VTBR 74.45 -1.57% 1 339 16:30:59 -5.8% -12.0% -34.5% -39.2% 920.53 10.34 +86% +6 + +
    16 Сургнфгз-п SNGSP 58.42 +0.46% 1 331 16:30:58 +3.9% +4.2% +5.0% -1.2% 1 312.44 14.74 -14% -3 + +
    Какие акции стоит купить?
    17 Аэрофлот AFLT 57.71 -0.76% 1 238 16:30:59 -5.8% +0.7% +65.2% +48.7% 229.96 2.58 -25% -6 + +
    18 Полюс PLZL 14381 -0.19% 1 171 16:30:32 +2.0% +0.1% +35.6% +26.8% 1 954.77 21.96 +54% +2 + +
    19 Самолет ао SMLT 1275.5 -3.55% 1 112 16:30:58 -3.6% -29.7% -67.3% -67.7% 78.67 0.88 -17% -3 + +
    20 Новатэк ао NVTK 847.2 -0.07% 1 060 16:30:59 -5.0% -11.7% -42.3% -45.0% 2 572.97 28.90 -22% -5 + +
    21 Магнит ао MGNT 4333 -2.06% 1 046 16:30:48 -8.8% -10.1% -38.0% -26.7% 444.08 4.99 +61% +3 + +
    22 МТС-ао MTSS 176.85 -3.62% 965 16:30:57 -9.1% -13.9% -28.8% -35.3% 354.61 3.98 -11% -5 + +
    23 АЛРОСА ао ALRS 48.87 -2.02% 953 16:30:57 -4.1% -6.2% -29.8% -26.9% 360.52 4.05 +52% +3 + +
    24 НЛМК ао NLMK 120.28 -2.12% 895 16:30:58 -7.6% -7.9% -32.9% -35.5% 722.90 8.12 +37% -2 + +
    25 ММК MAGN 33.27 -3.62% 868 16:30:59 -10.6% -17.5% -36.2% -35.4% 375.12 4.21 +33% -2 + +
    26 МосБиржа MOEX 195.2 -1.14% 834 16:30:57 -5.2% -4.8% +3.2% -5.2% 445.49 5.00 -13% -8 + +
    27 СевСт-ао CHMF 1110.6 -0.84% 819 16:30:56 -7.4% -6.9% -20.6% -16.1% 930.04 10.45 +64% +4 + +
    28 МКПАО "ВК" VKCO 274.8 -3.51% 797 16:30:57 -10.3% -19.8% -51.1% -57.0% 62.71 0.70 +56% +1 + +
    29 Хэдхантер HEAD 4278 -1.22% 751 16:30:48 -3.5% +5.4% 202.19 2.27 +25% -2 + +
    30 Сбербанк-п SBERP 235.4 -0.68% 750 16:30:56 -5.8% -8.7% -13.6% -16.7% 5 326.32 59.83 +37% -2 + +
    31 Газпрнефть SIBN 528.55 -1.21% 673 16:30:51 -5.9% -16.2% -37.6% -37.8% 2 513.84 28.24 +67% +2 + +
    32 Татнфт 3ао TATN 534 -0.54% 608 16:30:52 -6.3% -9.8% -24.9% -15.7% 1 243.48 13.97 -35% -13 + +
    33 ФосАгро ао PHOR 5387 +0.17% 473 16:30:56 -0.2% -0.7% -18.3% -21.1% 699.30 7.86 +61% +4 + +
    34 iПозитив POSI 1993.4 -0.65% 471 16:30:59 -4.3% -23.2% -0.5% -5.9% 131.87 1.48 -6% -4 + +
    35 РУСАЛ ао RUAL 36.86 -2.47% 436 16:30:55 -0.3% +8.0% +8.4% -5.2% 560.70 6.30 -11% -3 + +
    36 ЮГК UGLD 0.662 +1.25% 374 16:30:56 +3.0% -6.3% +3.6% 147.72 1.66 +48% +6 + +
    37 Мечел ап MTLRP 96.45 -2.82% 355 16:30:49 -8.6% -11.6% -73.9% -74.2% 52.51 0.59 +38% +4 + +
    38 Ростел -ао RTKM 55.79 -3.18% 344 16:30:52 -11.9% -21.5% -18.4% -31.9% 194.71 2.19 -11% -4 + +
    39 ОВК ао UWGN 51 -0.2% 344 16:30:52 -10.4% -10.1% +24.1% +34.6% 148.64 1.67 +104% +9 + +
    40 РуссНфт ао RNFT 123.6 +0.69% 313 16:30:52 -11.1% -23.5% -6.6% -21.6% 36.51 0.41 +20% + +
    Рейтинг брокеров
    41 БСП ао BSPB 331.7 +0.32% 271 16:30:42 -4.8% -8.6% +53.8% +36.5% 152.88 1.72 +23% +4 + +
    42 ПИК ао PIKK 473.6 -1.19% 265 16:30:42 -4.0% -25.4% -30.2% -33.1% 313.14 3.52 +6% +1 + +
    43 Совкомбанк SVCB 13.585 -1.45% 242 16:30:50 +5.6% +1.8% -0.8% 284.54 3.20 -24% -7 + +
    44 Россети FEES 0.07424 -3.03% 232 16:30:59 -7.5% -11.0% -32.3% -38.2% 157.33 1.77 +107% +11 + +
    45 ЕвроТранс EUTR 109.85 -0.86% 229 16:30:50 -5.6% -5.3% -59.2% -50.8% 17.57 0.20 +38% +4 + +
    46 ДВМП ао FESH 44.94 -2.11% 196 16:30:27 -5.4% -4.5% -43.0% -50.9% 132.81 1.49 +134% +14 + +
    47 Татнфт 3ап TATNP 533.4 -0.65% 182 16:30:50 -6.2% -9.7% -24.7% -15.3% 1 243.48 13.97 -21% -3 + +
    48 Совкомфлот FLOT 88.68 -1.49% 175 16:30:59 -7.8% -10.8% -38.9% -30.2% 210.61 2.37 +26% +4 + +
    49 ЛСР ао LSRG 742.2 -3.16% 171 16:30:59 -5.6% +4.6% +14.2% +8.6% 76.51 0.86 +17% +2 + +
    50 М.видео MVID 91.9 -4.87% 170 16:30:53 -6.7% -15.2% -44.0% -51.2% 16.39 0.18 +341% +26 + +
    51 Юнипро ао UPRO 1.715 -2.67% 160 16:30:55 -6.2% +2.0% -14.2% -23.6% 108.82 1.22 +47% +5 + +
    52 ЭсЭфАй ао SFIN 1449.6 +0.19% 150 16:30:49 -1.8% +6.3% +170.6% +162.5% 72.89 0.82 +69% +7 + +
    53 Астра ао ASTR 496.1 -1.36% 147 16:30:59 +0.7% -9.1% -0.8% -3.5% 104.58 1.17 -62% -18 + +
    54 ИнтерРАОао IRAO 3.923 -0.22% 147 16:30:59 -0.6% +1.7% -0.6% -8.7% 409.93 4.60 -46% -15 + +
    55 ГТМ ао GTRK 271.2 -5.67% 132 16:29:46 -10.9% -19.7% -51.4% -36.5% 15.95 0.18 +97% +11 + +
    56 Ренессанс RENI 99.52 -1.47% 113 16:30:57 -0.8% +2.3% +5.2% +2.2% 55.43 0.62 -11% -3 + +
    57 СПБ Биржа SPBE > 116.6 -2.75% 108 16:30:36 -9.4% -4.0% +50.8% +14.5% 15.49 0.17 +1% + +
    58 ТМК ао TRMK 101.34 -1.21% 107 16:30:41 -4.4% -9.5% -48.6% -53.6% 107.11 1.20 +40% +4 + +
    59 Селигдар SELG 40.12 -2.27% 105 16:30:59 -11.1% -22.9% -37.1% -44.5% 41.48 0.47 +11% -1 + +
    60 Яковлев-3 IRKT 28.5 -1.38% 88 16:30:24 -6.4% -11.1% -54.0% -54.0% 344.06 3.86 -42% -10 + +
    61 Европлан LEAS 622.9 -0.62% 86 16:30:40 +3.2% -7.2% 74.56 0.84 -59% -15 + +
    62 iАвиастКао UNAC 0.72 +0.91% 80 16:27:46 +0.3% +1.6% -44.7% -47.9% 719.47 8.08 +14% +3 + +
    63 iСофтлайн SOFL 120.1 -0.66% 77 16:30:53 -5.7% -7.9% -16.8% -23.4% 48.06 0.54 +119% +16 + +
    64 iQIWI QIWI 178.8 -2.83% 73 16:30:22 -17.4% -26.9% -68.7% -68.5% 11.21 0.13 +102% +13 + +
    65 Башнефт ап BANEP 1212.5 -0.12% 70 16:30:43 -5.0% -3.2% -30.2% -30.2% 366.30 4.11 +65% +7 + +
    66 Башнефт ао BANE 2220.5 +0.77% 63 16:29:58 -5.6% -8.1% +1.1% -4.9% 366.30 4.11 -50% -12 + +
    67 МКБ ао CBOM 6.964 -0.76% 62 16:27:00 -2.4% +12.6% -13.2% -7.1% 232.80 2.62 -67% -20 + +
    68 СОЛЛЕРС SVAV 718.5 -1.71% 57 16:30:00 -7.5% -10.3% -9.5% -14.2% 22.64 0.25 +139% +17 + +
    69 РусГидро HYDR 0.4952 -1.51% 57 16:30:53 -3.3% -6.9% -30.4% -38.1% 220.62 2.48 +9% +1 + +
    70 Ростел -ап RTKMP 53.15 -2.66% 57 16:30:43 -8.8% -18.7% -15.3% -30.4% 194.71 2.19 -21% -7 + +
    71 iВУШХолднг WUSH 157.7 -0.79% 56 16:30:38 -3.3% -5.8% -27.4% -31.1% 17.58 0.20 +0% -3 + +
    72 Лента ао LENT 1013 -0.3% 54 16:30:48 -2.4% -2.9% +51.1% +40.9% 118.48 1.33 +402% +31 + +
    73 FIXP-гдр FIXP 169.1 +1.62% 53 16:30:41 -3.0% -8.1% -40.0% -50.4% 143.74 1.61 +313% +27 + +
    74 Распадская RASP 261.3 -1.47% 51 16:30:00 -3.3% +0.8% -39.6% -33.6% 174.22 1.96 -21% -7 + +
    75 OKEY-гдр OKEY 25.59 +10.64% 49 16:30:57 +5.2% -4.1% -14.3% -26.8% 6.89 0.08 +11524% +115 + +
    76 iДиасофт DIAS 4500.5 +0.57% 47 16:29:22 -1.8% -9.9% 47.25 0.53 +160% +16 + +
    77 ОзонФарм OZPH 28.21 -0.67% 37 16:30:59 -5.2% -17.0% 31.16 0.35 -49% -13 + +
    78 ЭН+ГРУП ао ENPG 311.6 -0.69% 36 16:29:15 -2.7% -6.7% -29.2% -37.3% 199.80 2.24 -13% -5 + +
    79 РоссЦентр MRKC 0.443 -2.77% 35 16:30:57 -6.3% +16.0% -21.2% -25.5% 18.74 0.21 +12% +1 + +
    80 MDMG-ао MDMG 873.9 +0.7% 35 16:30:37 0.0% +1.1% +12.7% +9.5% 65.64 0.74 -14% -6 + +
    81 МТС Банк MBNK 1331.5 -1.11% 34 16:27:30 -6.1% -15.8% 46.23 0.52 -11% -6 + +
    82 iАренадата DATA 119.8 -0.42% 33 16:30:48 +1.7% +4.3% 23.96 0.27 -39% -13 + +
    83 iИВА IVAT 198.7 -3.21% 33 16:30:09 -6.3% -4.1% 19.90 0.22 +852% +48 + +
    84 ТГК-14 TGKN 0.00757 -3.07% 31 16:30:16 -13.2% -19.5% -34.1% -46.5% 10.33 0.12 +23% + +
    85 НМТП ао NMTP 8.185 -0.91% 30 16:30:39 -6.1% -1.6% -29.3% -31.7% 157.55 1.77 +10% -2 + +
    86 iАРТГЕН ао ABIO 82.12 -1.89% 28 16:30:49 -5.9% -11.9% -19.5% -16.4% 7.62 0.09 -35% -15 + +
    87 AGRO-гдр AGRO 1153 -1.18% 27 16:30:53 -3.0% -5.9% -14.6% -24.7% 157.66 1.77 -66% -26 + +
    88 ТГК-1 TGKA 0.006674 +0.12% 24 16:30:59 -5.1% -6.0% -24.0% -34.0% 25.82 0.29 +440% +35 + +
    89 ВИ.ру VSEH 91.85 -1.71% 23 16:30:15 -3.6% -21.6% 46.10 0.52 +317% +28 + +
    90 ИНАРКТИКА AQUA 579 -1.28% 22 16:30:59 -1.7% -5.5% -32.0% -39.6% 51.06 0.57 +45% +7 + +
    91 Русолово ROLO 0.6076 -1.33% 21 16:30:49 -6.2% -14.6% -50.5% -55.9% 18.50 0.21 +15% + +
    92 НоваБев ао BELU 628 -0.79% 21 16:29:37 -3.4% -2.0% -88.3% -88.8% 9.91 0.11 -27% -11 + +
    93 ЭЛ5Энер ао ELFV 0.534 -1.4% 21 16:26:12 -6.1% -6.2% -19.7% -22.7% 18.89 0.21 +43% +5 + +
    94 Белон ао BLNG 16.71 -4.51% 20 16:30:07 -11.0% -17.7% -40.9% -41.1% 19.26 0.22 +478% +35 + +
    95 КАМАЗ KMAZ 108.6 -1.18% 20 16:30:32 -4.7% -12.9% -43.8% -49.1% 77.02 0.87 +15% -2 + +
    96 РСетиЦП ао MRKP 0.3364 -0.88% 20 16:30:48 -1.1% +2.1% +8.2% +4.1% 37.97 0.43 +19% + +
    97 iКаршеринг DELI 200.45 -0.25% 20 16:29:53 -2.5% -3.0% 35.20 0.40 +64% +5 + +
    98 РСетиЛЭ-п LSNGP 192.8 +0.08% 19 16:30:12 -1.7% -2.0% +2.6% -2.3% 125.61 1.41 +8% -4 + +
    99 ХЭНДЕРСОН HNFG 540.9 -1.83% 18 16:30:28 -5.9% -10.8% -0.7% -2.3% 22.03 0.25 +119% +9 + +
    100 CIAN-адр CIAN 575.4 -1.17% 18 16:21:34 -4.8% -2.1% -6.3% -18.9% 40.25 0.45 -35% -18 + +
    101 ТНСэнВорон VRSB 436.5 -1.91% 18 16:25:06 -6.0% -11.6% -14.6% -30.1% 26.93 0.30 -8% -11 + +
    102 +МосЭнерго MSNG 2.2095 0% 17 16:30:40 -6.5% -5.8% -28.5% -29.3% 87.85 0.99 -18% -15 + +
    103 ГК РБК ао RBCM 12.125 -2.84% 17 16:24:54 -4.4% -12.2% +60.1% +32.8% 4.46 0.05 -53% -25 + +
    104 АшинскийМЗ AMEZ 72.6 -4.47% 16 16:29:19 -6.1% -17.4% +10.2% -8.0% 36.31 0.41 +8% -5 + +
    105 ЛЭСК ао LPSB 67 -5.03% 15 16:30:07 -16.3% -7.3% +135.5% +103.3% 10.42 0.12 +395% +29 + +
    106 ОГК-2 ао OGKB 0.3182 +0.35% 14 16:30:55 -6.2% -10.9% -42.0% -45.2% 43.41 0.49 -27% -17 + +
    107 iГЕНЕТИКО GECO 28.54 +1.39% 14 16:30:21 -5.1% -10.1% -34.9% -37.2% 2.36 0.03 +113% +5 + +
    108 ЮТэйр ао UTAR 15.86 +1.41% 13 16:29:48 +2.6% +16.9% +27.8% +8.3% 125.15 1.41 -25% -13 + +
    109 Займер ао ZAYM 132.3 -2.65% 12 16:30:44 -7.3% -16.2% 13.24 0.15 -3% -8 + +
    110 РСетиСЗ ао MRKZ 0.0514 -4.55% 12 16:30:56 -10.8% -13.0% -42.8% -48.4% 4.94 0.06 +459% +33 + +
    111 Мостотрест MSTT 151.35 -3.2% 12 16:27:16 -9.6% -15.6% -26.2% -36.6% 42.81 0.48 +24% -5 + +
    112 РСетиМР ао MSRS 1.116 -1.8% 12 16:30:02 -2.6% -7.0% -12.4% -13.4% 54.50 0.61 +41% -3 + +
    113 МКПАО ЮМГ GEMC 696.7 -0.24% 11 16:30:38 -3.1% +0.4% -12.0% -13.4% 62.78 0.71 +40% -3 + +
    114 МГТС-4ап MGTSP 888 -0.89% 10 16:29:03 -4.3% -9.9% -31.5% -42.7% 105.44 1.18 +5% -9 + +
    115 РСетКубань KUBE 170 -4.06% 10 16:27:36 -14.1% +17.1% -37.1% -48.2% 67.82 0.76 +109% +6 + +
    116 ВСМПО-АВСМ VSMO 22740 -0.79% 10 16:28:24 -6.0% -12.0% -31.3% -39.4% 263.33 2.96 +76% + +
    117 Элемент ELMT 0.15545 -1.18% 9 16:28:42 -4.6% -8.7% 72.97 0.82 +56% -4 + +
    118 ETLN-гдр ETLN 57.54 -1.74% 9 16:30:24 -5.3% -12.4% -31.0% -29.4% 22.06 0.25 -63% -32 + +
    119 Акрон AKRN 16930 -0.41% 8 16:25:29 -0.1% +1.9% -10.2% -10.7% 622.45 6.99 +78% +3 + +
    120 ТГК-2 TGKB 0.0065 -2.69% 8 16:18:06 -8.3% -21.4% -33.2% -45.7% 9.68 0.11 +47% -5 + +
    121 Аптеки36и6 APTK 10.08 -0.92% 8 16:30:25 -3.8% -12.8% -29.1% -32.8% 76.96 0.86 +59% -2 + +
    122 ЧЗПСН ао PRFN 4.472 -4.65% 8 16:29:06 -10.6% -15.7% -24.1% -32.2% 3.76 0.04 +193% +15 + +
    123 НКХП ао NKHP 674 -1.39% 8 16:13:15 -5.6% -10.7% -32.3% -32.6% 45.59 0.51 +3% -12 + +
    124 Авангрд-ао AVAN 799 -2.8% 8 16:29:30 -4.2% -6.0% -19.9% -31.6% 64.56 0.73 +107% +2 + +
    125 Россети Ур MRKU 0.3508 -0.96% 7 16:28:34 -6.8% -10.3% -4.4% -13.0% 30.67 0.34 -20% -18 + +
    126 НКНХ ап NKNCP 66.2 -0.78% 7 16:30:25 -2.7% -5.5% -10.6% -15.2% 143.47 1.61 +386% +28 + +
    127 РсетВол ао MRKV 0.061 -0.33% 6 16:27:47 -2.4% -0.1% +10.9% +9.4% 11.54 0.13 -70% -39 + +
    128 Фармсинтез LIFE 3.505 +0.86% 6 16:30:52 -5.1% -9.9% -31.5% -32.4% 1.54 0.02 -42% -24 + +
    129 Росбанк ао ROSB 122.4 0% 6 10:00:13 0 -3.2% +20.2% +22.9% 189.89 2.13 0% -15 + +
    130 ЭнергияРКК RKKE 17220 -4.33% 6 16:29:02 -4.6% -9.4% -29.2% -29.4% 31.24 0.35 +48% -5 + +
    131 ПРОМОМЕД PRMD 313 -1.93% 6 16:30:01 -5.1% -15.9% 66.49 0.75 +152% +11 + +
    132 ЧеркизГ-ао GCHE 3938 -0.51% 5 16:30:56 -1.7% -5.8% -3.9% -0.7% 166.31 1.87 +31% -5 + +
    133 Арсагера ARSA 11.5 -1.71% 5 16:30:47 -6.0% -4.9% +4.5% -27.5% 1.42 0.02 +6453% +103 + +
    134 ТЗА ао TUZA 211.5 -0.7% 4 16:29:46 -7.2% -14.7% +11.3% +2.7% 1.75 0.02 +86% +6 + +
    135 АбрауДюрсо ABRD 187.2 -2.19% 4 16:30:53 -6.9% -7.4% -29.0% -36.2% 18.33 0.21 +21% -7 + +
    136 ЧМК ао CHMK 5455 +2.63% 4 16:30:52 -2.6% -9.3% -41.4% -48.3% 17.53 0.20 +1261% +68 + +
    137 ДЭК ао DVEC 2.374 +0.17% 4 16:20:48 -6.9% -6.4% -25.8% -33.8% 40.80 0.46 +106% +9 + +
    138 Лензолото LNZL 11940 -0.33% 4 16:30:53 +0.8% -1.7% -24.4% -32.4% 14.31 0.16 +59% +3 + +
    139 КрасОкт-ао KROT 1701 -2.52% 3 16:28:54 -6.1% -14.7% -29.1% -29.1% 16.37 0.18 +119% +10 + +
    140 ЮУНК ао UNKL 5350 -1.47% 3 16:21:40 -10.7% -5.1% -30.3% -41.4% 3.21 0.04 +26% -2 + +
    141 МГКЛ MGKL 2.0545 -0.44% 3 16:30:20 -2.9% -12.8% -13.1% 2.61 0.03 +146% +15 + +
    142 СТГ CARM 1.6605 -0.95% 3 16:29:37 -7.0% -16.6% -26.6% -35.5% 3.65 0.04 +360% +34 + +
    143 ЕвроЭлтех EELT 12.9 +4.71% 3 16:29:57 +1.9% -5.1% -0.3% -1.7% 7.15 0.08 +128% +9 + +
    144 Куйбазот-п KAZTP 451 -3.01% 3 16:26:37 0 -7.1% -29.4% -34.2% 104.60 1.17 +231% +24 + +
    145 ВХЗ-ао VLHZ 167.4 +0.12% 3 16:30:39 -0.2% -11.6% -28.2% -35.7% 0.84 0.01 -17% -15 + +
    146 Лензол. ап LNZLP 1745 -4.12% 3 16:30:59 -7.2% -10.7% -29.6% -36.8% 14.31 0.16 +32% -2 + +
    147 ЗИЛ ао ZILL 3070 +3.72% 3 16:15:45 -2.5% -0.5% +1.0% -11.9% 8.14 0.09 +105% +10 + +
    148 РсетСиб ао MRKS 0.526 -3.04% 3 16:26:10 -8.2% -7.2% -24.3% -15.5% 49.87 0.56 -32% -24 + +
    149 ОргСинт ао KZOS 74.2 -1.07% 3 16:28:49 -5.0% -11.6% -30.2% -34.3% 134.65 1.51 -50% -31 + +
    150 НКНХ ао NKNC 80.05 -2.08% 2 16:30:12 -4.2% -7.7% -22.2% -29.0% 143.47 1.61 +138% +17 + +
    151 Таттел. ао TTLK 0.6235 -4.52% 2 16:30:58 -8.2% -11.7% -37.1% -45.2% 13.06 0.15 +57% +2 + +
    152 Светофор SVET 18.1 -2.43% 2 16:30:29 +2.0% -4.2% -27.6% -39.1% 0.45 0.01 +109% +14 + +
    153 РСетиЛЭ LSNG 12.59 +1.21% 2 16:29:38 -5.8% -10.7% -33.2% -45.0% 125.61 1.41 -31% -18 + +
    154 КалужскСК KLSB 21.76 -0.05% 2 16:30:02 -6.9% -7.2% -26.7% -28.1% 1.98 0.02 +35% -4 + +
    155 iНаукаСвяз NSVZ 286.5 -2.72% 2 16:17:49 -8.3% -16.1% -44.9% -49.6% 4.51 0.05 +64% +6 + +
    156 ОргСинт ап KZOSP 18.38 -1.45% 2 16:29:36 -6.3% -9.3% -30.7% -35.6% 134.65 1.51 +18% -8 + +
    157 ЯТЭК ао YAKG 56.55 -1.22% 2 16:25:49 -5.9% -8.9% -36.4% -50.0% 46.80 0.53 -34% -21 + +
    158 БСП ап BSPBP 54 -1.28% 2 16:29:58 -2.1% -3.2% +11.2% -3.8% 152.88 1.72 -62% -38 + +
    159 Кристалл KLVZ 4.164 -2.85% 2 16:27:52 -5.8% -9.7% 3.84 0.04 +140% +16 + +
    160 ПермьЭнСб PMSB 237.6 -0.29% 2 16:24:23 -1.8% +0.2% +29.9% +15.6% 11.50 0.13 +211% +23 + +
    161 VEON VEON-RX 29.7 -1.98% 2 15:50:49 +5.5% +21.0% -17.5% -28.2% 52.65 0.59 +88% +9 + +
    162 НЕФАЗ NFAZ 276.5 -2.81% 2 16:28:20 -4.8% -15.6% -44.4% -50.1% 2.22 0.02 +39% + +
    163 МордЭнСб MRSB 0.808 -0.98% 2 16:26:56 -0.5% +16.9% +3.2% -22.6% 1.09 0.01 +13% -8 + +
    164 Куйбазот KAZT 439 -0.41% 1 16:21:21 -1.3% -6.3% -30.5% -34.7% 104.60 1.17 +16% -5 + +
    165 УралСиб ао USBN 0.1706 +0.35% 1 16:15:56 +5.2% +4.0% +15.0% -0.9% 61.44 0.69 -56% -33 + +
    166 РГС СК ао RGSS 0.213 -2.92% 1 16:22:28 -6.6% -12.0% -21.2% -25.5% 104.26 1.17 +199% +20 + +
    167 ТГК-2 ап TGKBP 0.01158 -2.44% 1 16:28:13 -10.2% -19.0% -8.5% -13.3% 9.68 0.11 +2% -9 + +
    168 СтаврЭнСбп STSBP 3.53 +2.32% 1 15:36:59 +0.6% +11.6% +44.9% +50.7% 3.63 0.04 +20% -5 + +
    169 СаратНПЗ-п KRKNP 8160 -1.69% 1 16:08:50 -6.4% -7.5% -29.8% -40.1% 9.14 0.10 +23% -4 + +
    170 БурЗолото BRZL 1781 -0.89% 1 16:29:58 -4.8% -15.1% +17.6% +15.9% 12.52 0.14 +40% -1 + +
    171 Телеграф-п CNTLP 7.38 -1.07% 1 16:30:11 -6.8% -8.9% -31.0% -38.6% 2.11 0.02 -29% -24 + +
    172 Светофор п SVETP 18.45 -2.38% 1 16:29:07 -10.2% -23.3% 0.45 0.01 +6% -8 + +
    173 ПермьЭнС-п PMSBP 256.2 +0.55% 1 16:25:17 -2.6% -6.2% +31.3% +24.2% 11.50 0.13 +52% +1 + +
    174 РН-ЗапСиб CHGZ 89.4 -1.54% 1 16:15:39 +2.1% -7.3% -34.2% -60.0% 2.39 0.03 -66% -41 + +
    175 ЧКПЗ ао CHKZ 18650 +1.91% 1 16:28:06 -6.3% -25.4% -10.8% -21.1% 11.19 0.13 +77% +3 + +
    176 Левенгук LVHK 32.3 -2.12% 1 16:23:02 -8.8% -9.9% -14.6% -31.9% 1.70 0.02 +706% +51 + +
    177 ТамбЭнСб TASB 1.374 -4.32% 1 15:45:38 -7.2% -7.3% -19.9% -28.7% 2.26 0.03 +327% +31 + +
    178 iММЦБ ао GEMA 130.4 -1.21% 1 16:29:34 -5.7% -10.1% -87.0% -87.5% 1.95 0.02 +310% +31 + +
    179 Телеграф CNTL 10.24 0% 1 16:22:13 -8.2% -9.9% -31.5% -40.0% 2.11 0.02 +19% -7 + +
    180 Нижкамшина NKSH 46.55 -0.43% 1 16:27:09 -5.0% -17.8% -36.2% -40.6% 2.96 0.03 +9% -9 + +
    181 ТНСэнНН ао NNSB 3820 0% 1 16:27:30 -13.2% -10.7% -16.8% -36.1% 16.26 0.18 +1258% +58 + +
    182 Якутскэнрг YKEN 0.46 -0.86% 1 16:00:51 -10.0% -10.0% -24.5% -37.9% 5.26 0.06 +128% +19 + +
    183 Варьеган-п VJGZP 1585 -3.65% 1 16:23:10 -3.6% -11.7% +41.5% +31.6% 49.31 0.55 +26% -6 + +
    184 РДБанк ао RDRB 132.5 -2.21% 1 16:08:09 -8.6% -10.8% -23.0% -31.3% 3.17 0.04 -45% -33 + +
    185 МГТС-5ао MGTS 1150 -1.29% 1 16:15:53 -3.0% -10.2% -28.3% -40.4% 105.44 1.18 +169% +21 + +
    186 Химпром ап HIMCP 19.52 -2.11% 1 16:28:50 -6.2% -12.7% -33.6% -46.5% 4.47 0.05 -38% -26 + +
    187 ТНСэнМарЭл MISB 49.1 -3.73% 1 15:33:38 -10.4% -11.5% -24.6% -45.4% 6.49 0.07 +110% +15 + +
    188 ТНСэМаЭл-п MISBP 47.9 +0.63% 1 16:19:36 -8.8% -12.6% -13.4% -36.5% 6.49 0.07 +86% +6 + +
    189 РоссЮг ао MRKY 0.05635 -1.23% 1 16:14:36 -7.2% -10.3% -14.0% -24.9% 8.54 0.10 +16% -8 + +
    190 Мегион-ап MFGSP 241 -2.23% 1 16:30:01 -3.0% -5.7% -17.2% -30.4% 44.24 0.50 +669% +45 + +
    191 ДонскЗР DZRD 4000 0% 1 15:54:05 -0.1% 0 +12.5% -39.7% 1.71 0.02 +221% +29 + +
    192 КузнецкийБ KUZB 0.03315 -2.21% 1 16:23:50 -6.6% -10.8% -30.1% -39.8% 0.75 0.01 +32% +3 + +
    193 РязЭнСб RZSB 27.58 +0.51% 1 16:19:14 -2.7% -6.4% -12.2% -23.0% 5.64 0.06 +74% +12 + +
    194 Сахэнер ао SLEN 3.48 +0.29% 0 16:11:35 -6.7% -4.4% -31.0% -40.2% 4.30 0.05 +146% +20 + +
    195 МагадЭн ап MAGEP 2.38 -1.65% 0 15:55:39 -5.2% -12.5% -42.7% -47.2% 1.87 0.02 -24% -13 + +
    196 ЦМТ ап WTCMP 9.46 +0.64% 0 16:22:43 -0.4% +4.0% +0.9% -4.4% 15.66 0.18 +8% +2 + +
    197 ИКРУСС-ИНВ RUSI 68.2 -1.16% 0 16:21:48 -2.6% -7.2% -38.0% -62.7% 7.43 0.08 -45% -24 + +
    198 ТКЗКК ап KRKOP 13 0% 0 16:23:27 -4.0% -3.1% -9.6% -14.7% 0.92 0.01 -6% -7 + +
    199 ТНСэнРст RTSB 2.35 -3.09% 0 16:11:04 -15.0% -8.4% -34.8% -48.8% 20.39 0.23 +3% + +
    200 ТНСэнрг ао TNSE 2255 -1.31% 0 16:24:12 -14.3% +3.2% -33.0% -47.9% 30.82 0.35 -8% -8 + +
    201 ЗаводДИОД DIOD 10.36 -1.24% 0 16:19:25 -5.6% -11.4% -36.4% -42.1% 0.95 0.01 -82% -56 + +
    202 iНПОНаука NAUK 402.5 -2.9% 0 16:27:32 -8.5% -8.5% -22.0% -34.9% 4.75 0.05 +67% +8 + +
    203 Красэсб ап KRSBP 12.82 -1.54% 0 16:14:21 -7.8% -3.5% -22.0% -24.4% 9.80 0.11 +346% +30 + +
    204 ВолгЭнСб VGSB 11.22 -1.58% 0 15:41:46 -7.7% -8.9% -22.8% -35.2% 4.30 0.05 -30% -20 + +
    205 ГАЗ ап GAZAP 402.5 -0.12% 0 15:53:35 -1.8% -1.8% -21.8% -28.0% 12.09 0.14 +1221% +44 + +
    206 Россети СК MRKK 16.58 -4.16% 0 16:11:29 -4.9% -11.7% -31.8% -41.7% 34.75 0.39 +96% +12 + +
    207 АстрЭнСб ASSB 1.71 -2.01% 0 16:30:43 -8.8% -7.1% -35.1% -49.6% 1.32 0.01 -12% -11 + +
    208 ТНСэнЯр YRSB 760 -2.81% 0 16:05:10 -15.9% -4.5% -29.2% -36.5% 13.98 0.16 -22% -19 + +
    209 РСТомск ао TORS 0.568 -2.74% 0 16:19:45 -14.7% -15.2% -14.5% -38.4% 2.42 0.03 +97% +12 + +
    210 ГР Ростов RTGZ 44900 +2.05% 0 12:06:03 -2.8% -0.9% +42.5% +29.0% 5.40 0.06 +609% +31 + +
    211 Якутскэн-п YKENP 0.431 0% 0 14:40:04 -6.9% -8.1% -29.3% -37.3% 5.26 0.06 +281% +23 + +
    212 ЗВЕЗДА ао ZVEZ 7.53 -1.44% 0 16:17:07 -4.2% -8.5% -23.7% -35.3% 4.23 0.05 +169% +17 + +
    213 Ижсталь2ао IGST 5920 -1.99% 0 16:18:50 -8.4% -23.9% -46.9% -54.1% 5.94 0.07 -3% -10 + +
    214 ТНСэнРст-п RTSBP 1.394 -2.11% 0 16:09:42 -10.1% -10.6% +3.9% -40.2% 20.39 0.23 +64% +3 + +
    215 СтаврЭнСб STSB 3.155 -0.63% 0 16:08:03 +0.3% +4.3% +49.5% +19.1% 3.63 0.04 -50% -36 + +
    216 СамарЭн-ап SAGOP 2.955 -0.34% 0 16:23:34 -2.0% +4.2% -1.5% -14.1% 11.99 0.13 +984% +36 + +
    217 ТНСэКубань KBSB 417 -0.48% 0 14:17:46 -3.9% +0.2% -13.1% -29.7% 7.46 0.08 -43% -32 + +
    218 КМЗ KMEZ 1150 -3.36% 0 16:30:36 -7.9% -11.0% -25.6% -39.0% 4.34 0.05 +197% +14 + +
    219 СамарЭн-ао SAGO 2.955 +1.03% 0 16:13:04 -2.2% +3.3% -1.8% -13.7% 11.99 0.13 -46% -32 + +
    220 СаратЭн-ао SARE 0.407 -1.69% 0 15:19:58 -9.2% -4.9% -21.4% -32.4% 2.33 0.03 +65% +3 + +
    221 МагадЭн ао MAGE 3.28 -0.61% 0 16:22:29 -4.9% -8.1% -38.0% -43.2% 1.87 0.02 -36% -24 + +
    222 ЦМТ ао WTCM 13.04 +0.15% 0 15:12:42 -0.2% -5.1% +6.9% -4.8% 15.66 0.18 +604% +24 + +
    223 ГАЗ ао GAZA 621 +0.16% 0 15:21:42 -5.3% -8.5% -23.8% -32.8% 12.09 0.14 +57% -1 + +
    224 БашИнСв ап BISVP 9.09 -1.94% 0 16:28:15 -1.4% -7.8% -39.3% -43.5% 0.33 0.00 +61% + +
    225 ТНСэнВор-п VRSBP 134 -2.47% 0 16:15:07 -10.7% -2.3% -10.7% -38.1% 26.93 0.30 -60% -45 + +
    226 ДонскЗР п DZRDP 2950 -1.99% 0 16:16:24 +0.3% +3.5% -20.5% -26.8% 1.71 0.02 +15% -11 + +
    227 Красэсб ао KRSB 12.84 -0.62% 0 16:20:15 -5.2% -1.4% -22.2% -26.4% 9.80 0.11 +89% +1 + +
    228 КоршГОК ао KOGK 38000 0% 0 15:42:51 -6.4% -11.2% -29.4% -35.4% 9.50 0.11 +488% +16 + +
    229 УрКузница URKZ 27900 +4.49% 0 13:32:14 +1.5% +5.7% +2.2% -10.9% 15.28 0.17 +716% +22 + +
    230 ТНСэнНН ап NNSBP 1252 -2.64% 0 15:09:27 -7.0% -7.7% -19.1% -30.3% 16.26 0.18 +0% -19 + +
    231 ТамбЭнСб-п TASBP 0.748 -3.11% 0 16:10:05 -1.6% -8.1% -20.4% -32.1% 2.26 0.03 +1132% +24 + +
    232 КрасОкт-1п KROTP 478 0% 0 16:15:39 -2.6% -11.2% -18.4% -21.5% 16.37 0.18 +555% +16 + +
    233 Ламбумиз LMBZ 422.75 +0.17% 0 16:22:20 +0.1% 8.73 0.10 -93% -94 + +
    234 Ижсталь ап IGSTP 4390 -3.09% 0 16:20:24 -11.3% -16.2% -42.8% -58.4% 5.94 0.07 +236% +6 + +
    235 КамчатЭ ао KCHE 0.525 -0.19% 0 15:58:30 -4.7% -8.4% -13.4% -30.2% 30.75 0.35 -11% -19 + +
    236 ВолгЭнСб-п VGSBP 8.84 -2.86% 0 15:19:23 -4.5% -6.6% -14.0% -26.0% 4.30 0.05 -64% -48 + +
    237 ВыбСудЗ ап VSYDP 9150 -1.61% 0 15:48:28 -3.2% -10.1% -29.2% -30.6% 25.16 0.28 +426% +13 + +
    238 ТНСэнЯр-п YRSBP 212 -4.5% 0 16:14:07 -1.4% +15.5% -17.2% -31.7% 13.98 0.16 -3% -13 + +
    239 РОСИНТЕРао ROST 127.8 -3.62% 0 16:05:35 -5.6% -6.0% -12.1% -20.0% 2.08 0.02 +111% -1 + +
    240 СаратЭн-ап SAREP 0.2355 -1.26% 0 16:12:55 -4.1% -8.7% -16.0% -38.6% 2.33 0.03 +215% +2 + +
    241 КурганГКао KGKC 44 -0.45% 0 16:06:23 -1.3% -3.1% -20.3% -24.7% 6.08 0.07 +17% -11 + +
    242 РСТомск ап TORSP 0.438 -2.23% 0 15:42:22 -1.1% +3.5% +0.6% -13.5% 2.42 0.03 -7% -16 + +
    243 Варьеган VJGZ 2210 -1.56% 0 16:27:54 -5.4% -12.3% +1.4% -0.4% 49.31 0.55 -69% -50 + +
    244 ИНГРАД ао INGR 1668 -0.12% 0 16:27:26 -0.1% +9.3% -12.3% -7.8% 69.00 0.78 +695% +12 + +
    245 КурганГКап KGKCP 49 +0.41% 0 15:36:05 +0.4% -2.4% +13.4% -2.0% 6.08 0.07 -45% -33 + +
    246 Приморье PRMB 28600 0% 0 16:11:04 -0.7% -4.0% -15.4% -20.1% 7.15 0.08 -1% -15 + +
    247 ПавлАвт ао PAZA 8060 -0.49% 0 13:15:35 -4.0% -9.2% -43.6% -54.0% 12.64 0.14 -60% -40 + +
    248 АПРИ APRI 10.542 -0.66% 0 15:45:12 -0.9% +4.6% 11.76 0.13 +395% +6 + +
    249 Слав-ЯНОСп JNOSP 11.8 -0.67% 0 15:44:35 -3.1% -8.2% -23.8% -33.0% 20.22 0.23 -49% -30 + +
    250 ЮжКузб. ао UKUZ 1132 -0.53% 0 15:18:52 -3.1% -6.8% -29.5% -40.0% 40.92 0.46 +140% -3 + +
    251 КамчатЭ ап KCHEP 0.79 -4.24% 0 16:18:43 -12.2% -15.1% -35.2% -39.5% 30.75 0.35 -80% -51 + +
    252 ОМЗ-ап OMZZP 11780 -1.83% 0 16:04:31 -5.6% -12.5% -14.0% -26.4% 32.40 0.36 -71% -39 + +
    253 Славн-ЯНОС JNOS 17.75 -1.93% 0 16:20:26 -3.8% -9.4% -41.3% -40.8% 20.22 0.23 +36% -8 + +
    254 СаратНПЗ KRKN 9500 +1.06% 0 12:03:29 -2.1% -0.5% -16.3% -26.1% 9.14 0.10 +100% -1 + +
    255 Мегион-ао MFGS 364.5 -0.14% 0 15:49:05 -2.4% -7.7% -12.5% -32.0% 44.24 0.50 -64% -12 + +
    256 ВыбСудЗ ао VSYD 13050 0% 0 10:12:16 -1.9% -3.3% -16.1% -23.2% 25.16 0.28 -80% -19 + +
    257 АСКО ао ACKO 0% 10:00:13 1.92 0.02 + +
    258 ДетскийМир DSKY 0% 10:00:13 37.70 0.42 + +
    259 FIVE-гдр FIVE 0% 10:00:13 + +
    260 ГАЗКОН-ао GAZC 0% 10:00:13 148.53 1.67 + +
    261 ГАЗ-сервис GAZS 0% 10:00:13 173.26 1.95 + +
    262 ГАЗ-Тек ао GAZT 0% 10:00:13 819.81 9.21 + +
    263 СМЗ-ао MGNZ 0% 10:00:13 2.96 0.03 + +