A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3470.88 +0.44% 54 079.52 18:51:01 +0.4% +6.2% +12.0% +31.6% 68 271.70 730.64 -4% — — —
    2 ЛЭСК ао LPSB 139.2 +0.72% 194.60 18:45:10 +23.5% +72.1% +389.3% +934.9% 21.65 0.23 -51% -17 + +
    3 ГТМ ао GTRK 440.1 -0.43% 60.07 18:45:17 +0.3% -1.8% -21.1% +469.7% 25.73 0.28 -28% -6 + +
    4 ТНСэнЯр YRSB 1192 +0.85% 0.49 17:54:41 0 +5.5% +11.0% +392.6% 21.72 0.23 +98% +5 + +
    5 ГК РБК ао RBCM 18.03 -1.69% 83.86 18:45:18 -6.0% +80.3% +138.1% +372.0% 6.59 0.07 -29% -6 + +
    6 ТНСэнРст RTSB 5.045 -0.49% 1.66 18:39:53 -0.3% +9.7% +39.9% +368.0% 43.23 0.46 +12% -3 + +
    7 РСетКубань KUBE 396 -1.54% 3.82 18:45:06 -1.7% -0.6% +46.4% +345.4% 132.52 1.42 +166% +28 + +
    8 ТамбЭнСб TASB 2.602 -0.84% 0.85 18:45:02 -1.0% +11.7% +51.6% +314.0% 4.27 0.05 -73% -42 + +
    9 ВолгЭнСб-п VGSBP 12.72 +1.11% 0.58 18:39:06 +0.3% +14.6% +23.7% +296.9% 7.30 0.08 -70% -40 + +
    10 ТНСэнрг ао TNSE 3510 -0.99% 1.29 18:28:41 +0.9% +4.8% +4.3% +296.6% 47.98 0.51 -54% -26 + +
    11 ВолгЭнСб VGSB 19.64 -0.3% 0.35 18:45:15 +1.8% +16.9% +35.1% +284.3% 7.30 0.08 -82% -47 + +
    12 КамчатЭ ап KCHEP 1.49 +1.36% 0.45 17:45:04 +1.4% +3.8% +22.1% +267.9% 46.09 0.49 -51% -16 + +
    13 ТГК-14 TGKN 0.01689 -2.26% 149.74 18:45:37 +0.1% +24.2% +47.0% +247.5% 22.94 0.25 -24% -6 + +
    14 СаратЭн-ао SARE 0.69 +3.45% 18.61 18:45:08 +7.3% +11.7% +33.2% +231.4% 3.92 0.04 +69% +16 + +
    15 КамчатЭ ао KCHE 0.786 +0.64% 1.18 18:27:45 +0.1% +2.1% +29.7% +224.1% 46.09 0.49 +69% +11 + +
    16 ЭсЭфАй ао SFIN 1616 +8.81% 4 143.85 18:45:43 -1.8% -14.0% +201.7% +212.5% 180.41 1.93 +830% +35 + +
    Какие акции стоит купить?
    17 РН-ЗапСиб CHGZ 144.6 -1.23% 2.59 18:35:01 -4.0% -4.2% +6.5% +207.7% 3.87 0.04 -27% -6 + +
    18 iHHRU-адр HHRU 4960 -0.94% 423.56 18:45:19 +2.2% +29.1% +68.1% +205.8% 251.39 2.69 +323% +40 + +
    19 ТНСэнМарЭл MISB 87.4 -1.24% 0.80 18:45:20 -0.2% -4.0% +34.3% +202.4% 11.50 0.12 -38% -24 + +
    20 ТамбЭнСб-п TASBP 1.372 +0.29% 0.58 17:52:29 -0.7% +8.9% +46.0% +194.4% 4.27 0.05 -44% -23 + +
    21 Варьеган-п VJGZP 2221 -3.43% 6.01 18:39:46 +12.7% +82.0% +98.3% +193.0% 72.37 0.77 +7% -3 + +
    22 ВыбСудЗ ао VSYD 19800 -1.74% 1.68 18:34:15 -3.9% +8.8% +27.3% +188.0% 38.04 0.41 +1573% +45 + +
    23 ТГК-2 TGKB 0.014195 -1.15% 30.18 18:45:22 +3.5% +17.1% +45.9% +185.0% 21.04 0.23 -10% +1 + +
    24 РСетиСЗ ао MRKZ 0.1001 +0.1% 7.58 18:45:07 -0.5% +5.5% +11.3% +182.8% 9.59 0.10 -38% -12 + +
    25 СтаврЭнСб STSB 3.42 +0.29% 0.97 18:32:52 +0.9% +14.8% +62.1% +180.6% 3.70 0.04 -74% -43 + +
    26 СамарЭн-ап SAGOP 4.495 -3.33% 9.05 18:45:19 +16.5% +39.2% +49.8% +179.9% 18.20 0.19 +59% +10 + +
    27 НКХП ао NKHP 1102.5 -1.39% 57.27 18:45:14 +4.9% +9.6% +10.7% +177.4% 74.53 0.80 -62% -28 + +
    28 АстрЭнСб ASSB 2.775 -0.36% 6.91 18:39:02 +1.6% +1.3% +5.3% +175.6% 2.15 0.02 -37% -11 + +
    29 СамарЭн-ао SAGO 4.48 -0.99% 4.95 18:45:13 +1.8% +32.7% +48.8% +174.2% 18.20 0.19 -2% -1 + +
    30 ТНСэнЯр-п YRSBP 285 -1.04% 1.16 18:36:12 -0.9% +0.5% +11.3% +168.9% 21.72 0.23 +705% +28 + +
    31 Башнефт ао BANE 3467 +1.08% 182.11 18:45:24 +1.0% +15.0% +57.8% +167.5% 581.93 6.23 +4% +8 + +
    32 Левенгук LVHK 46.1 -0.86% 1.39 18:45:12 +1.8% +10.7% +22.0% +164.8% 2.44 0.03 -7% -9 + +
    33 ТНСэКубань KBSB 615 -0.4% 0.42 18:45:15 -1.3% -0.8% +28.1% +157.9% 10.99 0.12 -57% -21 + +
    34 Нижкамшина NKSH 81 -0.98% 2.38 18:38:05 +1.8% +8.2% +11.0% +156.2% 5.16 0.06 +47% +11 + +
    35 ТНСэнРст-п RTSBP 2.402 -6.46% 6.46 18:45:28 -8.5% +25.9% +79.0% +148.7% 43.23 0.46 +647% +62 + +
    36 Арсагера ARSA 14.72 -2.32% 3.78 18:45:13 -4.7% +12.2% +33.7% +145.3% 1.82 0.02 -51% -21 + +
    37 OZON-адр OZON 4078 +2.21% 2 569.81 18:45:45 +10.2% +16.7% +44.0% +140.2% 830.71 8.89 -20% -5 + +
    38 ТНСэнНН ап NNSBP 1880 -1.98% 1.24 18:39:18 +1.7% +11.2% +21.4% +138.9% 22.37 0.24 +278% +27 + +
    39 Совкомфлот FLOT 137.62 +1.67% 504.78 18:45:25 +4.4% +6.1% -5.2% +131.5% 326.85 3.50 -29% -9 + +
    40 РсетСиб ао MRKS 0.83 +0.67% 6.51 18:45:09 -0.8% +1.5% +19.5% +129.0% 78.70 0.84 -11% -5 + +
    Рейтинг брокеров
    41 МКПАО ЮМГ GEMC 982.1 +1.09% 232.68 18:45:22 +4.1% +5.0% +24.0% +126.7% 88.39 0.95 +254% +41 + +
    42 РоссЮг ао MRKY 0.0982 -1.9% 16.98 18:45:29 +1.4% +5.3% +49.9% +125.5% 14.89 0.16 -67% -28 + +
    43 ТНСэМаЭл-п MISBP 80 -0.12% 0.62 18:37:59 0 +3.5% +44.7% +125.4% 11.50 0.12 +19% +2 + +
    44 ЗВЕЗДА ао ZVEZ 13.12 +1.23% 2.10 18:31:12 -0.9% +3.1% +32.9% +125.2% 7.37 0.08 +10% +1 + +
    45 ТМК ао TRMK 229.4 -1.63% 627.13 18:45:25 -0.5% +4.7% +16.4% +122.0% 237.00 2.54 -23% -8 + +
    46 Ижсталь2ао IGST 11560 -1.03% 1.34 18:45:02 -2.0% +1.4% +3.8% +120.8% 11.48 0.12 +43% +9 + +
    47 Россети Ур MRKU 0.4664 +0.95% 27.11 18:38:26 +7.4% +17.1% +27.1% +120.2% 40.78 0.44 -57% -24 + +
    48 ПавлАвт ао PAZA 15060 0% 0.87 18:45:03 +4.6% +7.3% +5.5% +120.2% 23.61 0.25 -84% -61 + +
    49 ЛСР ао LSRG 1114.8 -0.64% 351.63 18:45:29 -0.1% +18.0% +71.5% +117.7% 114.86 1.23 -46% -16 + +
    50 РОСИНТЕРао ROST 167.4 +1.45% 0.82 18:45:25 -1.8% -5.0% +15.1% +116.3% 2.73 0.03 -16% -8 + +
    51 Якутскэнрг YKEN 0.8 +0.38% 3.61 18:38:41 +2.0% -0.6% +31.4% +115.9% 8.96 0.10 +233% +33 + +
    52 СтаврЭнСбп STSBP 2.944 -0.94% 3.10 18:37:29 -0.6% +5.0% +20.9% +114.7% 3.70 0.04 +205% +35 + +
    53 БурЗолото BRZL 2762 -8.87% 373.37 18:45:28 +26.7% +81.6% +82.4% +113.3% 19.41 0.21 +261% +35 + +
    54 СаратЭн-ап SAREP 0.38 -1.04% 7.94 18:45:04 +10.8% +22.4% +35.5% +112.3% 3.92 0.04 -47% -11 + +
    55 Ижсталь ап IGSTP 8330 -2% 2.18 18:45:16 -0.8% +6.1% +8.5% +110.0% 11.48 0.12 +375% +42 + +
    56 ОМЗ-ап OMZZP 23540 +3.16% 2.60 18:39:13 +0.1% +78.3% +71.8% +109.6% 64.74 0.69 -44% -14 + +
    57 ТРК ао TORS 0.93 -1.27% 0.34 18:07:53 +1.8% +2.2% +40.1% +107.6% 3.84 0.04 -81% -45 + +
    58 ТНСэнНН ао NNSB 5200 +0.97% 0.80 18:45:01 +1.6% +6.1% +13.3% +107.6% 22.37 0.24 +416% +15 + +
    59 ТНСэнВор-п VRSBP 205.6 -2.37% 3.87 18:45:15 -2.2% +4.0% +37.1% +106.8% 40.96 0.44 +299% +45 + +
    60 МосБиржа MOEX 227.9 -0.25% 513.47 18:45:33 -0.8% +8.1% +20.5% +104.0% 518.79 5.55 -56% -19 + +
    61 БСП ао BSPB 332.5 +0.83% 299.22 18:45:23 +2.8% +10.9% +54.2% +103.6% 154.76 1.66 +26% +7 + +
    62 Башнефт ап BANEP 2328 +0.17% 175.78 18:45:28 -0.7% +9.5% +34.0% +103.5% 581.93 6.23 +15% +7 + +
    63 СОЛЛЕРС SVAV 859.5 -0.81% 30.99 18:45:43 -2.2% +1.7% +8.3% +103.4% 27.06 0.29 -50% -17 + +
    64 БСП ап BSPBP 59 0% 3.05 18:45:29 -0.8% -0.3% +21.5% +102.7% 154.76 1.66 -23% -3 + +
    65 Yandex clA YNDX 4244.2 +1.22% 2 971.01 18:45:45 +6.5% +8.4% +67.0% +102.7% 1 385.06 14.82 +6% -1 + +
    66 ЧКПЗ ао CHKZ 26200 -0.76% 0.77 18:45:10 -4.9% +13.2% +25.4% +101.8% 15.73 0.17 -29% -19 + +
    67 ДЭК ао DVEC 3.557 -0.28% 6.21 18:45:09 -2.8% +5.1% +11.2% +99.3% 61.26 0.66 -59% -23 + +
    68 УралСиб ао USBN 0.2007 +1.83% 10.73 18:45:03 +1.2% +2.2% +35.3% +97.7% 72.28 0.77 +436% +45 + +
    69 ВыбСудЗ ап VSYDP 13320 -0.15% 0.97 18:34:15 -1.5% +4.1% +3.1% +95.9% 38.04 0.41 +502% +20 + +
    70 CIAN-адр CIAN 996 +0.61% 101.77 18:45:44 +14.3% +27.7% +62.2% +94.7% 71.03 0.76 -56% -19 + +
    71 ДВМП ао FESH 91.74 +0.82% 165.26 18:45:01 +0.4% +9.0% +16.3% +93.5% 270.75 2.90 +23% +8 + +
    72 iАвиастКао UNAC 1.3985 -1.34% 47.78 18:45:17 -2.9% +5.2% +7.5% +93.4% 745.32 7.98 +44% +16 + +
    73 Сургнфгз-п SNGSP 68.39 -0.43% 1 060.60 18:45:40 +0.7% +11.3% +22.9% +92.9% 1 747.68 18.70 -19% -2 + +
    74 МордЭнСб MRSB 0.945 -0.84% 1.80 17:54:39 +4.4% +5.0% +20.7% +92.5% 1.27 0.01 -71% -40 + +
    75 ВХЗ-ао VLHZ 291 -2.22% 3.67 18:45:02 -2.2% +2.7% +24.8% +91.1% 1.46 0.02 +193% +29 + +
    76 РсетВол ао MRKV 0.07015 +2.78% 29.44 18:45:24 +3.8% +15.7% +27.5% +89.9% 13.21 0.14 -21% -6 + +
    77 iНаукаСвяз NSVZ 552 +1.19% 34.04 18:36:31 -0.3% +4.2% +6.2% +86.8% 8.67 0.09 +540% +51 + +
    78 ИКРУСС-ИНВ RUSI 126.2 -1.02% 1.42 18:45:22 +0.4% +3.1% +14.7% +86.1% 13.76 0.15 -67% -34 + +
    79 MDMG-гдр MDMG 1043.2 -0.37% 49.10 18:45:17 0.0% +4.8% +34.6% +86.1% 78.37 0.84 +30% +11 + +
    80 ТГК-2 ап TGKBP 0.02048 -2.48% 7.12 18:45:42 -0.4% +43.2% +61.8% +85.2% 21.04 0.23 -21% -4 + +
    81 СевСт-ао CHMF 1873.8 +0.55% 921.70 18:45:13 +2.7% +7.7% +34.0% +84.8% 1 569.72 16.80 -39% -10 + +
    82 ЮТэйр ао UTAR 15.53 0% 1.50 18:39:48 -0.1% +5.9% +25.1% +84.4% 122.63 1.31 +24% + +
    83 ТНСэнВорон VRSB 661 -1.71% 10.83 18:45:15 -0.8% +3.0% +29.3% +83.0% 40.96 0.44 +70% +11 + +
    84 РоссЦентр MRKC 0.6108 -0.42% 15.71 18:45:10 +2.1% +8.3% +8.6% +81.4% 25.79 0.28 -30% -4 + +
    85 AGRO-гдр AGRO 1450 +1.53% 622.58 18:45:21 +0.9% +3.8% +7.4% +80.6% 194.86 2.09 +158% +21 + +
    86 iНПОНаука NAUK 684.5 +0.22% 3.99 18:45:10 -7.1% +10.6% +32.7% +79.4% 8.07 0.09 -65% -26 + +
    87 GLTR-гдр GLTR 815.95 +0.15% 394.12 18:45:26 +2.0% +19.3% +28.2% +78.0% 145.84 1.56 +2% -4 + +
    88 Татнфт 3ап TATNP 717.9 +0.5% 663.20 18:45:29 -0.1% +3.6% +1.4% +76.4% 1 665.84 17.83 +88% +12 + +
    89 Татнфт 3ао TATN 716 +0.1% 2 026.35 18:45:32 -0.1% +3.1% +0.8% +75.7% 1 665.84 17.83 +34% +2 + +
    90 iПозитив POSI 2971.8 -0.26% 1 309.94 18:45:17 +4.2% +11.7% +48.3% +74.7% 196.14 2.10 +18% +5 + +
    91 ДонскЗР DZRD 5590 +0.18% 0.26 18:39:23 -1.7% -1.8% +57.2% +74.1% 2.37 0.03 -65% -19 + +
    92 Варьеган VJGZ 3278 +2.63% 6.22 18:45:22 +7.8% +22.3% +50.4% +74.1% 72.37 0.77 +128% +24 + +
    93 НМТП ао NMTP 12.7 +0.04% 62.29 18:45:14 0 +6.9% +9.7% +73.3% 244.60 2.62 +10% +9 + +
    94 Система ао AFKS 25.408 +0.24% 2 713.60 18:45:18 +7.6% +30.6% +58.6% +71.4% 245.19 2.62 -54% -8 + +
    95 Магнит ао MGNT 8229 +1.86% 1 026.89 18:45:10 +3.3% +8.3% +17.8% +71.3% 838.63 8.97 -40% -9 + +
    96 ЭнергияРКК RKKE 28290 -1.19% 28.25 18:45:36 -9.9% +18.9% +16.3% +66.4% 51.13 0.55 -38% -13 + +
    97 ЕвроЭлтех EELT 20.52 -0.77% 18.08 18:45:24 -4.3% -6.3% +58.6% +65.5% 11.32 0.12 -25% -3 + +
    98 ЛУКОЙЛ LKOH 7845 +0.06% 4 696.98 18:45:26 +0.3% +6.4% +16.0% +64.8% 5 435.53 58.17 +39% +1 + +
    99 РуссНфт ао RNFT 236.3 -0.08% 3 118.12 18:45:42 -11.3% +34.3% +78.6% +64.6% 69.50 0.74 -49% -7 + +
    100 НЛМК ао NLMK 227.1 -0.19% 743.02 18:45:22 -0.6% +8.1% +26.6% +64.1% 1 361.06 14.57 -5% + +
    101 Якутскэн-п YKENP 0.61 -2.4% 1.69 18:45:16 -1.1% +3.0% 0 +63.8% 8.96 0.10 +45% +6 + +
    102 РСетиЦП ао MRKP 0.3626 -0.03% 43.06 18:45:13 +1.6% +12.5% +16.7% +63.3% 40.86 0.44 -47% -15 + +
    103 ЧеркизГ-ао GCHE 5164 +0.25% 31.52 18:45:25 -0.8% +8.9% +26.0% +62.4% 218.03 2.33 -46% -13 + +
    104 ПермьЭнСб PMSB 267.7 +6.44% 145.31 18:45:27 +5.9% +25.8% +46.4% +62.2% 12.78 0.14 +1580% +81 + +
    105 Ренессанс RENI 107.1 +1.32% 219.10 18:45:25 +5.9% +6.6% +13.3% +61.8% 59.65 0.64 -40% -13 + +
    106 Красэсб ао KRSB 20.66 -0.1% 1.20 18:28:48 +0.3% +9.0% +25.2% +61.5% 15.83 0.17 +18% + +
    107 КалужскСК KLSB 33.22 -1.72% 14.71 18:45:13 +3.6% +6.2% +11.9% +61.3% 3.04 0.03 -62% -26 + +
    108 Россети СК MRKK 27.26 +0.15% 0.89 18:45:15 -0.2% -0.7% +12.1% +60.2% 57.06 0.61 +74% +10 + +
    109 Красэсб ап KRSBP 20.82 +1.76% 1.00 18:45:02 +1.2% +10.0% +26.6% +59.9% 15.83 0.17 +43% +5 + +
    110 ПермьЭнС-п PMSBP 271.8 +4.06% 58.61 18:45:00 +4.4% +24.0% +39.2% +58.0% 12.78 0.14 +187% +35 + +
    111 Ростел -ао RTKM 99.79 +0.36% 159.70 18:45:16 +2.4% +5.5% +46.0% +57.6% 346.37 3.71 -49% -20 + +
    112 Русолово ROLO 1.2376 +0.45% 152.73 18:45:40 -5.4% +6.0% +0.7% +57.0% 37.13 0.40 +58% +15 + +
    113 БашИнСв ап BISVP 14.7 +0.75% 1.38 18:37:44 +1.9% -2.5% -1.9% +56.1% 0.53 0.01 +115% +20 + +
    114 +МосЭнерго MSNG 3.508 -0.06% 21.84 18:45:23 +1.7% +3.4% +13.5% +55.8% 139.44 1.49 -25% -2 + +
    115 ЧЗПСН ао PRFN 6.374 +3.17% 42.11 18:45:23 -0.4% +5.3% +8.2% +55.3% 5.34 0.06 +635% +53 + +
    116 ТРК ап TORSP 0.5 -1.38% 1.72 18:45:19 -0.6% -0.8% +14.8% +55.0% 3.84 0.04 +70% +16 + +
    117 ETLN-гдр ETLN 97.1 +1.91% 101.37 18:45:27 +2.2% -0.2% +16.5% +54.7% 37.22 0.40 +281% +46 + +
    118 Селигдар SELG 77.18 +0.78% 157.18 18:45:25 -8.4% +14.1% +21.1% +54.7% 79.50 0.85 -46% -18 + +
    119 ТЗА ао TUZA 298 -3.25% 14.47 18:45:22 +3.5% +14.2% +56.8% +52.8% 2.45 0.03 -54% -18 + +
    120 ДонскЗР п DZRDP 3910 -1.01% 0.32 18:45:23 -1.0% +2.9% +5.4% +52.7% 2.37 0.03 -62% -18 + +
    121 Газпрнефть SIBN 757.5 -0.68% 693.41 18:45:42 -1.7% +0.3% -10.6% +51.5% 3 591.53 38.44 -18% -7 + +
    122 ИНАРКТИКА AQUA 919 0% 83.67 18:45:21 -0.5% +2.2% +7.9% +51.4% 80.76 0.86 +51% +19 + +
    123 ЦМТ ао WTCM 17.84 -0.45% 7.63 18:39:49 -2.5% +22.0% +46.2% +51.2% 21.39 0.23 -22% -5 + +
    124 КузнецкийБ KUZB 0.0634 -0.63% 1.22 18:39:52 +1.0% +6.5% +33.8% +51.0% 1.43 0.02 -54% -25 + +
    125 Химпром ап HIMCP 32.84 -1.38% 1.53 18:45:07 +1.0% -3.1% +11.7% +50.4% 7.54 0.08 -72% -42 + +
    126 РСетиЛЭ LSNG 23.25 -0.3% 5.32 18:45:16 -1.5% +3.0% +23.4% +48.0% 217.14 2.32 -16% -9 + +
    127 Роснефть ROSN 588 +1.53% 1 747.96 18:45:41 +1.8% +5.8% -1.1% +47.8% 6 231.73 66.69 -12% -2 + +
    128 Мечел ап MTLRP 304.45 +0.36% 314.47 18:45:26 -0.9% -6.3% -17.7% +47.1% 156.39 1.67 -44% -14 + +
    129 Самолет ао SMLT 3763 +0.31% 588.32 18:45:33 +4.5% +7.2% -3.4% +45.0% 231.72 2.48 -59% -22 + +
    130 НЕФАЗ NFAZ 543.5 -0.46% 1.02 18:33:28 +1.8% +13.0% +9.2% +44.7% 4.37 0.05 -73% -42 + +
    131 Таттел. ао TTLK 1.1155 0% 9.11 18:45:14 -1.1% +4.6% +12.6% +44.0% 23.25 0.25 -2% +1 + +
    132 Ростел -ап RTKMP 89.5 +0.17% 74.99 18:45:21 +1.6% +12.6% +42.6% +43.0% 346.37 3.71 -34% -9 + +
    133 ЗаводДИОД DIOD 16.85 +1.44% 1.81 18:45:27 +1.2% -0.5% +3.4% +42.4% 1.54 0.02 +103% +24 + +
    134 КрасОкт-ао KROT 2930 -4.87% 1 302.94 18:45:37 +16.2% +21.3% +22.2% +42.2% 28.25 0.30 -1% -1 + +
    135 ЦМТ ап WTCMP 12.76 -1.09% 4.52 18:45:00 -1.2% +16.0% +36.0% +42.1% 21.39 0.23 +113% +21 + +
    136 Мечел ао MTLR 274.2 +0.55% 864.73 18:45:27 -1.0% -4.4% -11.9% +41.1% 156.39 1.67 -11% -2 + +
    137 КМЗ KMEZ 1840 +0.33% 2.04 18:32:48 -2.9% +0.9% +19.0% +40.1% 6.93 0.07 -51% -20 + +
    138 ЧМК ао CHMK 8900 -0.06% 2.68 18:45:20 -1.4% -0.3% -4.4% +39.9% 28.14 0.30 -26% -4 + +
    139 ММК MAGN 56.7 -0.05% 732.21 18:45:45 -2.0% +4.0% +8.7% +37.6% 633.58 6.78 -20% -6 + +
    140 УрКузница URKZ 31050 -0.32% 1.05 18:34:51 +1.1% +2.6% +13.7% +37.4% 17.01 0.18 +55% +9 + +
    141 РСетиЛЭ-п LSNGP 203.35 -0.29% 37.18 18:45:28 +3.0% +6.5% +8.2% +37.4% 217.14 2.32 +3% +3 + +
    142 РСетиМР ао MSRS 1.42 +0.32% 29.57 18:45:27 +4.8% +9.1% +11.5% +37.3% 69.16 0.74 -53% -22 + +
    143 РГС СК ао RGSS 0.323 -2.24% 35.25 18:45:03 +3.5% +4.9% +19.5% +37.3% 158.11 1.69 -62% -27 + +
    144 Полюс PLZL 14289 +0.38% 1 352.42 18:45:44 -2.8% +24.7% +34.7% +37.0% 1 944.30 20.81 +4% +3 + +
    145 Сургнфгз SNGS 34.175 +3.88% 5 452.75 18:45:33 +8.0% +20.4% +27.0% +35.6% 1 747.68 18.70 +155% +8 + +
    146 НоваБев ао BELU 6135 +0.74% 289.90 18:45:16 +0.1% +5.2% +14.3% +35.0% 96.93 1.04 -5% -4 + +
    147 Лента ао LENT 1022 -1.92% 83.21 18:45:07 -1.7% +40.5% +52.4% +34.3% 118.54 1.27 +7% +5 + +
    148 Транснф ап TRNFP 1614 +0.65% 1 025.37 18:45:03 -0.6% +0.5% -98.9% +33.9% 250.96 2.69 +85% +15 + +
    149 Сахэнер ао SLEN 5.115 -1.82% 6.95 18:45:26 +2.7% -0.1% +1.5% +33.7% 6.33 0.07 -27% -7 + +
    150 Распадская RASP 396.15 +0.23% 106.02 18:45:27 +0.4% +0.8% -8.5% +33.7% 263.73 2.82 -51% -14 + +
    151 ПИК ао PIKK 871 +0.15% 80.04 18:45:02 -1.1% -0.3% +28.3% +32.1% 575.29 6.16 -71% -35 + +
    152 Сбербанк-п SBERP 308 +0.03% 435.68 18:45:10 +0.4% +4.2% +13.0% +30.9% 6 954.62 74.43 -6% -3 + +
    153 Мегион-ао MFGS 504.5 +3.81% 1.87 18:45:09 +2.9% +10.2% +21.1% +30.7% 61.46 0.66 +69% +12 + +
    154 iВУШХолднг WUSH 317.25 -0.24% 103.91 18:45:24 +0.3% -5.9% +46.0% +30.6% 35.34 0.38 -54% -17 + +
    155 Сбербанк SBER 307.9 -0.03% 3 769.15 18:45:38 +0.3% +4.4% +13.4% +30.5% 6 954.62 74.43 -32% -3 + +
    156 Аэрофлот AFLT 49.6 +1.93% 898.97 18:45:42 -1.7% +22.1% +42.0% +29.4% 197.20 2.11 +50% +10 + +
    157 Мегион-ап MFGSP 341 +3.81% 2.78 18:45:00 +3.8% +17.6% +17.2% +26.3% 61.46 0.66 +105% +20 + +
    158 Слав-ЯНОСп JNOSP 17.18 -0.23% 0.25 18:45:12 -2.6% +4.4% +11.0% +26.0% 31.55 0.34 -63% -17 + +
    159 МКПАО "ВК" VKCO 600.8 -0.36% 357.77 18:45:08 -0.3% -4.2% +7.0% +25.6% 136.91 1.47 +17% +1 + +
    160 РязЭнСб RZSB 42.32 +0.52% 2.35 18:45:07 +1.7% +8.3% +34.8% +25.6% 8.76 0.09 -56% -23 + +
    161 Славн-ЯНОС JNOS 28.1 -1.06% 2.84 18:45:18 -1.7% +1.4% -7.1% +22.2% 31.55 0.34 +739% +58 + +
    162 КурганГКао KGKC 54.2 -0.73% 0.14 18:33:02 0 +3.4% -1.8% +19.9% 7.39 0.08 -59% -10 + +
    163 ВТБ ао VTBR 0.023955 +0.55% 1 557.27 18:45:46 0.0% +7.3% +5.3% +19.6% 1 165.15 12.47 +50% +9 + +
    164 ГАЗ ао GAZA 840 +1.08% 1.66 18:33:54 -0.5% +1.0% +3.1% +19.0% 16.32 0.17 +160% +28 + +
    165 МТС-ао MTSS 319.4 +0.85% 1 394.74 18:45:17 +5.1% +9.6% +28.6% +18.8% 638.28 6.83 +16% +5 + +
    166 Россети FEES 0.12266 +0.62% 157.90 18:45:17 +1.0% +2.9% +11.8% +18.1% 259.24 2.77 -23% -4 + +
    167 КоршГОК ао KOGK 55200 0% 0.60 18:24:14 +1.5% -3.2% +2.6% +16.9% 13.81 0.15 -45% -24 + +
    168 ГАЗ ап GAZAP 522.5 +0.19% 0.59 17:55:37 +0.9% +3.0% +1.5% +15.7% 16.32 0.17 +530% +15 + +
    169 АбрауДюрсо ABRD 290.8 -0.95% 38.36 18:45:29 +0.2% +13.2% +10.2% +15.6% 28.50 0.30 +20% +11 + +
    170 ИНГРАД ао INGR 1854 +0.27% 2.81 18:07:43 -1.5% +8.4% -2.5% +14.4% 76.42 0.82 +1520% +60 + +
    171 Юнипро ао UPRO 2.171 -0.46% 192.05 18:45:03 +5.5% +7.8% +8.6% +14.1% 136.88 1.46 -33% -7 + +
    172 АЛРОСА ао ALRS 76.44 +1.25% 417.04 18:45:12 -0.6% -0.7% +9.8% +13.6% 562.98 6.02 -25% -9 + +
    173 СаратНПЗ KRKN 13500 -2.17% 2.67 18:08:48 +4.7% +5.1% +18.9% +13.4% 13.12 0.14 -73% -37 + +
    174 ТКСХолд ао TCSG 3071.5 +0.02% 3 546.79 18:45:28 -0.7% -2.4% -4.7% +13.4% 612.17 6.55 -24% -3 + +
    175 Яковлев-3 IRKT 71.6 -0.07% 73.39 18:45:28 -2.3% +6.6% +15.5% +12.7% 836.75 8.95 -45% -15 + +
    176 Аптеки36и6 APTK 14.504 -0.01% 30.07 18:45:11 +0.5% +2.2% +2.0% +12.2% 110.67 1.18 +32% +12 + +
    177 ОргСинт ао KZOS 117.6 +0.6% 62.61 18:45:40 +9.4% +11.9% +10.6% +11.5% 213.32 2.28 -58% -21 + +
    178 ГазпРнД ао RTGZ 35800 -1.65% 0.25 17:16:46 -2.2% +17.8% +13.7% +10.5% 4.30 0.05 +134% +1 + +
    179 КАМАЗ KMAZ 187.2 -1.32% 211.46 18:45:22 +1.7% +3.3% -3.2% +9.9% 132.39 1.42 +36% +12 + +
    180 КурганГКап KGKCP 52.2 +0.38% 2.22 18:32:58 -1.5% +6.5% +20.8% +9.7% 7.39 0.08 +255% +41 + +
    181 Росбанк ао ROSB 121.2 -0.49% 22.40 18:45:27 +0.2% -10.4% +19.1% +9.0% 188.03 2.01 -6% +5 + +
    182 Приморье PRMB 45200 -0.44% 3.30 18:45:29 -2.2% +22.2% +33.7% +8.7% 11.30 0.12 +4% +5 + +
    183 КрасОкт-1п KROTP 845 +9.74% 59.66 18:34:16 +35.6% +44.7% +44.2% +8.5% 28.25 0.30 -6% + +
    184 РДБанк ао RDRB 207 -1.43% 6.42 18:45:24 -8.0% +5.1% +20.3% +8.4% 4.44 0.05 +38% +9 + +
    185 ИнтерРАОао IRAO 4.2695 -0.08% 251.29 18:45:41 +0.0% +5.1% +8.2% +7.3% 445.74 4.77 -5% +2 + +
    186 ЮжКузб. ао UKUZ 1650 -0.12% 0.23 18:38:27 +0.2% -0.2% +2.7% +7.3% 59.65 0.64 -47% -11 + +
    187 ЭЛ5Энер ао ELFV 0.6318 -0.47% 83.55 18:45:18 -0.8% +0.3% -5.0% +6.7% 22.35 0.24 +138% +30 + +
    188 М.видео MVID 207.1 -0.86% 73.02 18:45:04 +1.0% +4.1% +26.3% +6.5% 37.23 0.40 -39% -14 + +
    189 OKEY-гдр OKEY 33.43 -1.18% 12.48 18:45:28 -0.1% +13.6% +12.0% +5.9% 9.00 0.10 -28% -6 + +
    190 МКБ ао CBOM 7.464 -1.4% 65.71 18:45:13 -4.2% -6.1% -7.0% +5.6% 249.52 2.67 +240% +41 + +
    191 ЗИЛ ао ZILL 3865 -1.15% 15.90 18:34:36 +20.8% +22.3% +27.1% +2.7% 10.28 0.11 -34% -7 + +
    192 ТГК-1 TGKA 0.009882 +1.46% 99.67 18:38:38 0.0% +5.8% +12.6% +2.6% 38.09 0.41 +116% +26 + +
    193 ЭН+ГРУП ао ENPG 488.2 -1.57% 224.25 18:45:26 -7.6% +12.6% +10.9% +2.5% 311.89 3.34 -25% -5 + +
    194 Телеграф CNTL 17.2 0% 18.78 18:45:23 +1.4% +0.8% +15.1% +2.4% 3.50 0.04 +291% +41 + +
    195 Белон ао BLNG 28.9 -1.68% 42.34 18:45:01 +2.8% +7.7% +2.3% +1.7% 33.24 0.36 -81% -45 + +
    196 Куйбазот-п KAZTP 684 +1.41% 2.30 18:30:59 -0.7% -2.3% +7.0% +1.5% 155.43 1.66 -56% -23 + +
    197 ГМКНорНик GMKN 159.9 +0.81% 852.66 18:45:42 -4.1% +8.1% -99.0% +1.2% 2 444.29 26.16 +8% +2 + +
    198 Лензолото LNZL 17080 +0.06% 17.11 18:39:52 -1.6% +10.8% +8.1% +0.1% 20.52 0.22 -8% +2 + +
    199 ГАЗ-Тек ао GAZT 0% 10:00:11 819.81 8.77 + +
    200 iГЕНЕТИКО GECO 49.86 +0.73% 10.07 18:45:43 +0.2% +10.8% +13.8% 4.14 0.04 -44% -13 + +
    201 МГКЛ MGKL 3 -1.66% 45.07 18:45:28 +1.4% +20.4% +26.8% 2.62 0.03 -43% -13 + +
    202 СМЗ-ао MGNZ 0% 18:40:15 2.96 0.03 + +
    203 ХЭНДЕРСОН HNFG 742.9 +2.58% 90.79 18:45:26 -0.9% +18.2% +36.4% 30.05 0.32 +48% +17 + +
    204 Астра ао ASTR 610.6 +2.11% 6 586.70 18:45:41 -1.6% +6.6% +22.1% 128.23 1.37 +114% +6 + +
    205 СТГ CARM 2.583 +0.37% 38.35 18:45:01 +3.8% +10.7% +14.1% 5.69 0.06 +58% +15 + +
    206 Займер ао ZAYM 243.1 +3.42% 414.41 18:45:45 +3.5% 24.31 0.26 +183% +28 + +
    207 Кристалл KLVZ 8.186 -0.98% 12.72 18:45:28 +2.3% -2.2% 7.54 0.08 -23% -4 + +
    208 iСофтлайн SOFL 162.48 -0.6% 119.53 18:45:20 -2.0% +2.8% +12.5% 45.49 0.49 -6% +2 + +
    209 iДиасофт DIAS 6345 +0.87% 97.75 18:45:29 +2.5% +6.1% 66.62 0.71 -45% -14 + +
    210 Электрцинк ELTZ 0% 18:40:15 0.36 0.00 + +
    211 FIVE-гдр FIVE 0% 18:40:15 592.30 6.34 + +
    212 ЮГК UGLD 1.0688 +1.94% 714.57 18:45:14 -3.5% +40.8% +67.3% 227.47 2.43 -12% -4 + +
    213 ГАЗКОН-ао GAZC 0% 10:00:11 148.53 1.59 + +
    214 ГАЗ-сервис GAZS 0% 10:00:11 173.26 1.85 + +
    215 iАРТГЕН ао ABIO 113.46 -0.67% 40.16 18:45:04 +0.8% +3.3% +11.2% 10.51 0.11 +161% +31 + +
    216 АСКО ао ACKO 0% 10:00:11 1.92 0.02 + +
    217 Каршеринг DELI 340.95 +1.1% 111.01 18:45:37 +0.2% +17.1% 59.96 0.64 +61% +19 + +
    218 Совкомбанк SVCB 19.085 +0.03% 177.09 18:45:09 -0.9% +0.4% +39.3% 394.94 4.23 -35% -8 + +
    219 Европлан LEAS 1040 +3.48% 1 198.65 18:45:40 +4.0% 124.80 1.34 +366% +37 + +
    220 ЕвроТранс EUTR 242.95 +0.19% 755.36 18:45:40 -2.4% -5.2% -9.7% 38.67 0.41 +54% +9 + +
    221 Новатэк ао NVTK 1279.2 0% 778.73 18:45:19 -0.6% -5.2% -12.9% -2.7% 3 884.04 41.57 +8% +3 + +
    222 ТКЗКК ап KRKOP 15.64 -0.51% 0.28 18:45:14 -0.9% +1.2% +8.8% -2.8% 1.11 0.01 -84% -46 + +
    223 МГТС-4ап MGTSP 1408 -1.54% 20.74 18:45:31 +2.8% +6.2% +8.6% -2.9% 158.94 1.70 -37% -8 + +
    224 Куйбазот KAZT 653 +0.9% 15.45 18:45:00 +0.4% -3.1% +3.3% -3.0% 155.43 1.66 +214% +32 + +
    225 МагадЭн ап MAGEP 4.12 0% 1.48 18:45:11 +0.2% +2.2% -0.7% -4.6% 3.20 0.03 -40% -17 + +
    226 РУСАЛ ао RUAL 41.105 -0.6% 884.40 18:45:03 -3.4% +20.8% +20.9% -4.8% 624.51 6.68 -37% -9 + +
    227 ФосАгро ао PHOR 6768 -0.5% 177.81 18:45:24 -0.4% +1.8% +2.7% -7.3% 876.46 9.38 -51% -17 + +
    228 МагадЭн ао MAGE 5.61 -0.71% 1.07 18:45:05 +2.0% +4.7% +6.0% -7.9% 3.20 0.03 -34% -20 + +
    229 ГАЗПРОМ ао GAZP 167.28 +1.14% 5 385.21 18:45:35 +1.1% +5.7% +4.7% -8.0% 3 960.11 42.38 +139% +6 + +
    230 FIXP-гдр FIXP 321.4 0% 139.81 18:45:40 +1.9% +8.9% +14.1% -9.6% 273.11 2.92 +58% +15 + +
    231 РусГидро HYDR 0.738 +0.07% 52.77 18:45:22 +0.6% +1.9% +3.7% -11.0% 328.26 3.51 -50% -20 + +
    232 Акрон AKRN 17388 -0.16% 8.54 18:39:40 -0.3% -5.0% -7.7% -11.4% 638.77 6.84 -48% -14 + +
    233 НКНХ ао NKNC 109.05 +0.09% 5.73 18:45:08 +1.6% +2.5% +6.0% -11.6% 193.44 2.07 -53% -22 + +
    234 ОргСинт ап KZOSP 28.31 +0.32% 12.44 18:45:20 +3.9% +7.3% +6.7% -11.6% 213.32 2.28 -70% -33 + +
    235 Светофор SVET 28.2 +1.62% 10.97 18:45:25 -0.4% +4.6% +12.8% -12.1% 0.63 0.01 +150% +28 + +
    236 МГТС-5ао MGTS 1720 -0.86% 0.40 17:43:11 0 +0.9% +7.2% -13.8% 158.94 1.70 -61% -26 + +
    237 Мостотрест MSTT 226.45 -1.97% 53.02 18:45:22 +3.9% +9.3% +10.5% -14.5% 63.91 0.68 -73% -34 + +
    238 Авангрд-ао AVAN 964 -0.41% 2.19 18:34:59 -1.4% +1.0% -3.4% -14.7% 77.96 0.83 -19% -4 + +
    239 НКНХ ап NKNCP 80.98 -1.91% 40.02 18:45:08 +1.4% +6.1% +9.3% -14.8% 193.44 2.07 +164% +31 + +
    240 Лензол. ап LNZLP 2990 -0.5% 15.50 18:45:20 -6.0% +16.8% +20.6% -15.2% 20.52 0.22 -61% -25 + +
    241 СаратНПЗ-п KRKNP 12120 -0.33% 6.69 18:45:11 0 -0.5% +4.3% -17.8% 13.12 0.14 -85% -52 + +
    242 Телеграф-п CNTLP 11.58 +0.35% 3.99 18:38:58 -0.3% +1.6% +8.2% -18.7% 3.50 0.04 +20% +10 + +
    243 ОГК-2 ао OGKB 0.5708 +0.19% 21.34 18:45:24 -0.3% +3.1% +4.0% -19.2% 63.04 0.67 -70% -33 + +
    244 ЯТЭК ао YAKG 98.85 +2.92% 14.66 18:45:25 -0.8% +6.1% +11.2% -20.9% 81.74 0.87 +115% +17 + +
    245 VEON VEON-RX 40.15 -0.25% 2.04 18:45:07 +0.2% -3.1% +11.5% -21.7% 70.23 0.75 +389% +42 + +
    246 ВСМПО-АВСМ VSMO 39860 -1.19% 58.24 18:39:16 -1.5% +9.3% +20.5% -23.2% 460.26 4.93 -37% -11 + +
    247 ЮУНК ао UNKL 7990 -1.11% 9.69 18:45:40 -3.3% +0.1% +4.0% -26.7% 4.79 0.05 -78% -40 + +
    248 АшинскийМЗ AMEZ 70.04 -1.02% 11.67 18:45:25 +0.4% +2.8% +6.3% -27.6% 34.91 0.37 -81% -43 + +
    249 СПБ Биржа SPBE 113.5 +1.98% 570.82 18:45:04 +14.0% +30.0% +46.8% -28.4% 15.08 0.16 +170% +25 + +
    250 Сегежа SGZH 3.855 -0.64% 172.00 18:45:45 +1.6% +0.3% +3.2% -31.1% 60.48 0.65 -53% -20 + +
    251 ДетскийМир DSKY 46.26 +0.57% 5.07 18:45:25 +1.4% -6.3% -18.7% -34.3% 34.19 0.37 +17% +7 + +
    252 Фармсинтез LIFE 5.115 -1.45% 26.81 18:45:45 -2.4% -0.2% -0.1% -41.8% 2.25 0.02 -22% -6 + +
    253 Polymetal POLY 327.5 -0.67% 93.85 18:45:29 -2.4% -3.2% -35.8% -51.4% 168.75 1.81 -19% -3 + +
    254 iQIWI QIWI 191 -0.52% 20.85 18:37:13 -1.0% -8.6% -66.6% -65.7% 11.98 0.13 -23% -3 + +
    255 ОВК ао UWGN 55.7 +1.46% 558.87 18:45:45 -0.2% -0.7% +35.5% -71.6% 161.86 1.73 +469% +45 + +
    256 iММЦБ ао GEMA 194.65 +21.73% 173.13 18:34:50 +16.8% +7.6% -80.6% -78.4% 2.91 0.03 +5756% +121 + +