A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2420.3 -2.61% 74 593 18:51:01 -5.9% -11.6% -21.9% -20.2% 47 218.42 530.42 +30% — — —
    2 ЭсЭфАй ао SFIN 1327.2 -3.5% 296 23:31:59 -6.8% -9.9% +147.8% +154.4% 67.09 0.75 +178% +12 + +
    3 ЛЭСК ао LPSB 60.15 -3.84% 1 18:45:15 -5.9% -19.1% +111.4% +119.1% 9.35 0.11 -32% -14 + +
    4 СтаврЭнСб STSB 3.265 +0.46% 1 18:45:21 +0.6% -0.8% +54.7% +76.0% 3.74 0.04 -44% -26 + +
    5 СтаврЭнСбп STSBP 3.57 +0.71% 3 18:29:31 +0.6% -0.4% +46.6% +66.4% 3.74 0.04 +71% +9 + +
    6 Лента ао LENT 1072.5 -2.32% 64 18:48:49 -2.4% +2.7% +60.0% +64.4% 124.39 1.40 +67% -4 + +
    7 СПБ Биржа SPBE > 114.2 -1.89% 128 23:29:10 -3.2% -11.6% +47.7% +53.5% 15.14 0.17 -27% -19 + +
    8 ЯНДЕКС YDEX 3234.5 -2.6% 3 026 23:31:55 -6.6% -12.5% +27.2% +46.7% 1 228.67 13.80 +103% +3 + +
    9 БСП ао BSPB 296.08 -4.01% 758 23:31:25 -7.3% -15.8% +37.3% +41.5% 136.49 1.53 +381% +9 + +
    10 ГР Ростов RTGZ 41400 -5.91% 0 18:39:53 -7.2% -10.4% +31.4% +36.6% 4.98 0.06 +472% +28 + +
    11 ПермьЭнСб PMSB 243.2 -0.12% 4 18:39:28 -1.0% +0.2% +33.0% +36.3% 11.63 0.13 -19% -17 + +
    12 ОВК ао UWGN 43.15 -4.11% 264 23:31:52 -10.7% -25.1% +5.0% +35.3% 125.68 1.41 +76% + +
    13 ПермьЭнС-п PMSBP 249 -2.51% 2 18:48:25 -1.7% -5.4% +27.6% +35.0% 11.63 0.13 +24% -1 + +
    14 Аэрофлот AFLT 47.65 -1.3% 1 208 23:31:46 -7.1% -25.0% +36.4% +31.3% 189.64 2.13 +20% -4 + +
    15 Полюс PLZL 13055.5 -4.65% 3 254 23:31:56 -11.5% -9.2% +23.1% +28.6% 1 780.40 20.00 -14% -2 + +
    16 ГК РБК ао RBCM 9.1 -5.45% 20 18:45:00 -10.3% -28.3% +20.2% +26.1% 3.33 0.04 -21% -18 + +
    Какие акции стоит купить?
    17 БурЗолото BRZL 1710 -1.55% 0 18:45:22 -4.0% -7.8% +12.9% +21.4% 12.02 0.13 +20% -3 + +
    18 Варьеган-п VJGZP 1425 -3.72% 0 16:12:51 -6.6% -13.4% +27.2% +20.1% 44.93 0.50 -83% -60 + +
    19 ЮГК UGLD 0.652 +2.66% 1 014 18:49:55 +1.4% -2.4% +2.0% +18.9% 145.25 1.63 +729% +22 + +
    20 Ренессанс RENI 97.98 +1.32% 54 18:46:01 +0.2% -3.8% +3.6% +13.9% 54.57 0.61 -45% -22 + +
    21 MDMG-ао MDMG 837.4 -0.44% 131 18:46:16 -1.0% -5.9% +8.0% +13.7% 62.91 0.71 +121% +11 + +
    22 РсетВол ао MRKV 0.05905 -1.42% 2 18:49:43 -4.4% -7.4% +7.4% +13.1% 11.12 0.12 -17% -21 + +
    23 ЦМТ ап WTCMP 9.58 -4.2% 1 18:30:44 -1.6% +0.6% +2.1% +7.4% 14.83 0.17 +22% -1 + +
    24 КурганГКап KGKCP 46.6 -1.27% 0 18:45:14 -2.5% -4.1% +7.9% +7.4% 5.79 0.07 -94% -84 + +
    25 ИНГРАД ао INGR 1758 -0.68% 1 18:45:08 0 +5.6% -7.6% +4.5% 72.47 0.81 +208% +28 + +
    26 ЛУКОЙЛ LKOH 6766 -0.5% 7 368 23:31:57 -3.1% -3.5% +0.1% +3.7% 4 694.17 52.73 +92% -1 + +
    27 ЧеркизГ-ао GCHE 3908 -0.33% 13 18:45:24 +2.6% -3.4% -4.6% +3.5% 165.00 1.85 +17% -11 + +
    28 РСетиЛЭ-п LSNGP 188.2 -1.44% 34 18:45:28 -1.6% -4.6% +0.1% +3.1% 112.93 1.27 -31% -13 + +
    29 Лензолото LNZL 15820 +12.2% 137 18:48:58 +27.8% +33.4% +0.1% +2.5% 18.61 0.21 +110% +10 + +
    30 ЛСР ао LSRG 661.8 -5.48% 175 18:49:39 -8.7% -14.6% +1.8% +1.5% 68.19 0.77 +15% -7 + +
    31 РСетиЦП ао MRKP 0.31 -2.39% 25 18:45:11 -6.7% -9.2% -0.3% +1.3% 34.94 0.39 +163% +7 + +
    32 Варьеган VJGZ 2020 -2.65% 0 14:42:58 -7.6% -12.0% -7.3% +1.0% 44.93 0.50 +32% -3 + +
    33 ЮТэйр ао UTAR 12.99 -10.41% 7 18:45:28 -10.2% -13.2% +4.7% +0.1% 102.57 1.15 +320% +32 + +
    34 АСКО ао ACKO 0% 19:53:55 1.92 0.02 + +
    35 AGRO-гдр AGRO 0% 19:53:55 172.34 1.94 + +
    36 АПРИ APRI 9.798 -0.57% 0 18:09:53 -2.1% -7.7% 10.93 0.12 -75% -46 + +
    37 iАренадата DATA 119.4 -1.21% 30 18:45:27 -4.4% +0.9% 24.97 0.28 -10% -14 + +
    38 iКаршеринг DELI 153 -6.91% 27 18:48:53 -8.7% -25.3% 26.90 0.30 +159% +7 + +
    39 iДиасофт DIAS 3634.5 -1.96% 30 18:39:19 -2.7% -22.1% 38.16 0.43 +66% +1 + +
    40 ДетскийМир DSKY 0% 19:53:55 37.70 0.42 + +
    Рейтинг брокеров
    41 Элемент ELMT 0.12815 -4.22% 8 18:49:26 -10.9% -21.8% 60.20 0.68 +17% -6 + +
    42 ГАЗКОН-ао GAZC 0% 19:53:55 148.53 1.67 + +
    43 ГАЗ-сервис GAZS 0% 19:53:55 173.26 1.95 + +
    44 ГАЗ-Тек ао GAZT 0% 19:53:55 819.81 9.21 + +
    45 Хэдхантер HEAD 3982 -0.7% 2 974 18:49:55 -7.7% -11.0% 187.89 2.11 +66% -1 + +
    46 iИВА IVAT 189.9 -1.17% 7 18:46:32 -3.1% -10.8% 18.99 0.21 +140% +6 + +
    47 Кристалл KLVZ 3.698 -4.69% 3 18:46:26 -8.5% -17.8% 3.41 0.04 +17% -13 + +
    48 Европлан LEAS 516.2 -3.19% 141 23:31:59 -15.5% -16.1% 61.90 0.70 -47% -16 + +
    49 Ламбумиз LMBZ 417.5 -0.7% 1 18:45:24 -2.5% -1.9% 8.66 0.10 +1233% +66 + +
    50 МТС Банк MBNK 1092.5 -2.02% 53 18:49:00 -4.7% -22.2% 37.83 0.42 -32% -19 + +
    51 МГКЛ MGKL 1.935 -3.01% 7 23:30:28 -8.1% -9.4% -18.2% 2.46 0.03 -0% -9 + +
    52 СМЗ-ао MGNZ 0% 19:53:55 2.96 0.03 + +
    53 ОзонФарм OZPH 29.99 -3.26% 72 18:46:09 -6.7% +1.0% 32.95 0.37 +160% +5 + +
    54 ПРОМОМЕД PRMD 289.45 -5.84% 13 18:48:58 -8.4% -12.3% 61.51 0.69 +250% +14 + +
    55 Росбанк ао ROSB 0% 19:53:55 189.89 2.13 + +
    56 Светофор п SVETP 17.3 +5.17% 5 18:45:04 +2.4% -16.4% 0.40 0.00 +1310% +70 + +
    57 ВИ.ру VSEH 68 -6.85% 33 18:47:57 -11.5% -28.9% 34.00 0.38 +306% +22 + +
    58 Займер ао ZAYM 129.3 -1.22% 11 23:31:56 -2.8% -8.8% 12.94 0.15 +47% -3 + +
    59 МКБ ао CBOM 7.842 -1.95% 114 23:30:17 -3.3% +7.4% -2.3% -0.5% 265.06 2.98 +4% -6 + +
    60 ТЗА ао TUZA 182 -3.7% 1 18:45:18 -6.2% -19.8% -4.2% -0.8% 1.50 0.02 +61% +8 + +
    61 ЗИЛ ао ZILL 3015 0% 2 18:45:25 -2.6% -2.9% -0.8% -1.0% 8.02 0.09 +15% -9 + +
    62 ХЭНДЕРСОН HNFG 545 -1.27% 25 18:48:42 -3.7% -5.5% +0.1% -1.1% 22.04 0.25 +79% -2 + +
    63 Сургнфгз-п SNGSP 54.85 -1.46% 1 017 23:31:50 -2.2% -3.6% -1.4% -1.6% 1 214.36 13.64 +44% -7 + +
    64 OZON-адр OZON 2552.5 -4.33% 4 616 23:31:46 -11.1% -24.0% -9.9% -2.0% 552.72 6.21 +151% +2 + +
    65 iПозитив POSI 1900 -5.22% 958 23:31:59 -4.8% -9.1% -5.2% -2.2% 125.72 1.41 +139% -1 + +
    66 РСТомск ап TORSP 0.409 -0.24% 0 18:21:38 -5.3% -7.3% -6.1% -3.7% 2.17 0.02 -57% -18 + +
    67 Совкомбанк SVCB 11.89 -2.58% 487 23:31:56 -6.5% -12.4% -13.2% -3.7% 245.74 2.76 +334% +15 + +
    68 ЦМТ ао WTCM 12.26 -5.4% 1 18:39:47 -3.5% -6.8% +0.5% -3.8% 14.83 0.17 +500% +53 + +
    69 БСП ап BSPBP 48.5 -1.22% 2 18:36:49 -4.0% -12.5% -0.1% -5.6% 136.49 1.53 +4% -10 + +
    70 УралСиб ао USBN 0.1423 -2.06% 2 18:39:52 -7.7% -15.2% -4.0% -6.1% 51.25 0.58 +74% +8 + +
    71 АшинскийМЗ AMEZ 64.7 -0.84% 20 18:38:19 -5.2% -15.4% -1.8% -6.5% 32.25 0.36 -40% -24 + +
    72 Красэсб ап KRSBP 14.1 -1.54% 0 17:55:16 -1.9% +2.8% -14.2% -6.5% 10.74 0.12 -66% -32 + +
    73 Башнефт ао BANE 1994 -3.11% 62 23:31:31 -6.3% -16.2% -9.2% -6.6% 325.21 3.65 +94% -1 + +
    74 ТНСэКубань KBSB 376 -6.93% 1 18:45:16 -9.0% -15.5% -21.7% -8.0% 6.72 0.08 +59% +7 + +
    75 Красэсб ао KRSB 14.02 -1.27% 1 17:55:21 -2.1% +2.5% -15.0% -8.0% 10.74 0.12 +249% +31 + +
    76 СамарЭн-ап SAGOP 2.7 -1.82% 6 18:45:00 -5.9% -8.6% -10.0% -8.3% 10.96 0.12 +233% +20 + +
    77 ТКЗКК ап KRKOP 12.18 0% 0 18:48:19 -6.7% -9.9% -15.3% -8.8% 0.87 0.01 +83% +6 + +
    78 VEON VEON-RX 32.7 -0.15% 3 18:45:01 +13.9% +6.0% -9.2% -9.2% 57.20 0.64 +319% +33 + +
    79 Акрон AKRN 17036 -0.49% 9 18:45:22 -0.9% +0.2% -9.6% -9.8% 626.19 7.03 -63% -30 + +
    80 УрКузница URKZ 24000 0% 0 11:23:07 -5.5% -15.2% -12.1% -10.3% 13.15 0.15 -50% -3 + +
    81 СамарЭн-ао SAGO 2.7 -1.46% 1 18:39:41 -4.4% -10.1% -10.3% -11.3% 10.96 0.12 +264% +33 + +
    82 ТНСэнРст-п RTSBP 1.064 -3.62% 0 18:20:18 -4.3% -30.7% -20.7% -11.6% 17.00 0.19 +9% -4 + +
    83 ИнтерРАОао IRAO 3.5115 -2.51% 349 23:31:55 -5.5% -12.4% -11.0% -11.7% 366.60 4.12 +200% +10 + +
    84 МосБиржа MOEX 171.61 -2.5% 1 064 23:31:56 -6.9% -17.2% -9.3% -11.7% 390.40 4.39 +119% +1 + +
    85 НКНХ ап NKNCP 61.9 -3.82% 13 18:45:37 -5.1% -9.8% -16.4% -12.4% 151.64 1.70 +331% +15 + +
    86 Мегион-ао MFGS 363.5 -0.14% 0 12:33:43 +8.7% -3.2% -12.7% -13.2% 44.03 0.49 +170% +13 + +
    87 Татнфт 3ао TATN 549.9 -3.8% 2 178 23:31:56 -3.0% -4.4% -22.6% -13.4% 1 277.99 14.36 +78% +1 + +
    88 ЕвроЭлтех EELT 11 -4.84% 3 18:45:25 -8.8% -13.7% -15.0% -13.5% 6.07 0.07 +318% +35 + +
    89 МКПАО ЮМГ GEMC 664 -1.38% 16 18:45:01 -6.4% -9.6% -16.1% -13.7% 59.76 0.67 -37% -21 + +
    90 Роснефть ROSN 477.1 -1.35% 1 744 23:31:55 -3.2% -0.6% -19.8% -14.0% 5 057.98 56.82 -35% -10 + +
    91 Астра ао ASTR 410.6 -0.16% 215 23:31:58 -7.3% -19.2% -17.9% -14.0% 86.68 0.97 +96% +5 + +
    92 Татнфт 3ап TATNP 543.7 -3.38% 315 23:31:46 -4.0% -5.3% -23.2% -14.2% 1 277.99 14.36 +69% -3 + +
    93 РСетиМР ао MSRS 1.056 -2.04% 8 18:38:43 -4.5% -7.9% -17.1% -14.4% 51.43 0.58 +31% -1 + +
    94 ВХЗ-ао VLHZ 187 -4% 2 18:45:03 -3.5% +14.9% -19.8% -14.9% 0.94 0.01 -13% -16 + +
    95 МордЭнСб MRSB 0.682 0% 7 18:48:21 -27.4% -21.6% -12.9% -15.5% 0.92 0.01 +241% +20 + +
    96 РУСАЛ ао RUAL 29.665 -3.32% 727 23:31:42 -10.8% -24.0% -12.7% -15.6% 450.78 5.06 +83% -5 + +
    97 Сбербанк-п SBERP 225.52 -1.45% 1 028 23:31:36 -5.2% -11.0% -17.2% -15.7% 5 092.36 57.20 +93% -2 + +
    98 СевСт-ао CHMF 1056.2 -3.21% 993 23:31:52 -6.3% -14.1% -24.5% -15.8% 884.13 9.93 +133% -1 + +
    99 Сбербанк SBER 225.11 -1.57% 12 250 23:31:56 -5.3% -11.1% -17.1% -15.9% 5 092.36 57.20 +30% -1 + +
    100 СОЛЛЕРС SVAV 583.5 -6.04% 87 23:31:23 -12.9% -26.0% -26.5% -16.0% 18.29 0.21 +399% +20 + +
    101 Юнипро ао UPRO 1.64 +0.12% 207 23:30:12 -5.0% -13.0% -18.0% -16.3% 103.65 1.16 +121% +8 + +
    102 ФосАгро ао PHOR 5575 -1.06% 417 23:31:30 -0.7% +2.4% -15.4% -16.7% 721.44 8.10 -28% -18 + +
    103 РязЭнСб RZSB 26.62 -5.8% 3 18:45:26 -3.3% -7.8% -15.2% -16.9% 5.51 0.06 -37% -25 + +
    104 ТНСэнЯр YRSB 606 -4.11% 0 18:26:17 -15.8% -31.4% -43.6% -17.0% 11.09 0.12 -62% -37 + +
    105 НКНХ ао NKNC 85.7 -2.61% 4 18:45:27 +1.9% +2.1% -16.7% -17.2% 151.64 1.70 +4% -11 + +
    106 ТНСэнВор-п VRSBP 115 -2.71% 1 18:45:12 -9.3% -21.6% -23.3% -17.3% 21.05 0.24 +285% +33 + +
    107 РОСИНТЕРао ROST 115 -1.71% 0 18:38:18 -6.5% -14.1% -20.9% -17.4% 1.88 0.02 +220% +19 + +
    108 КамчатЭ ао KCHE 0.431 -3.15% 0 18:34:49 -10.2% -25.2% -28.9% -17.4% 25.25 0.28 -39% -19 + +
    109 Мегион-ап MFGSP 238 -3.25% 0 18:39:01 +0.8% -4.4% -18.2% -17.5% 44.03 0.49 -49% -25 + +
    110 ТНСэнНН ао NNSB 3170 -3.35% 0 18:33:27 -6.8% -24.5% -30.9% -18.6% 13.59 0.15 +831% +17 + +
    111 Левенгук LVHK 28.6 -4.35% 1 18:37:13 -16.5% -18.5% -24.3% -18.6% 1.51 0.02 -11% -7 + +
    112 Приморье PRMB 26000 +2.36% 0 17:44:59 -5.8% -9.7% -23.1% -19.3% 6.50 0.07 +434% +31 + +
    113 ВолгЭнСб-п VGSBP 8.02 +1.78% 0 18:45:17 -4.1% -17.7% -22.0% -19.3% 3.57 0.04 -26% -17 + +
    114 КурганГКао KGKC 41.8 -5.43% 0 18:27:36 -6.7% -6.3% -24.3% -19.6% 5.79 0.07 +1509% +38 + +
    115 ЧКПЗ ао CHKZ 15800 -2.47% 0 15:14:36 -5.1% -21.8% -24.4% -20.0% 9.48 0.11 -29% -19 + +
    116 РГС СК ао RGSS 0.187 -1.06% 1 18:36:47 -6.6% -19.4% -30.8% -20.1% 91.54 1.03 +128% +16 + +
    117 ГАЗ ап GAZAP 350 -3.45% 0 17:59:32 -10.7% -14.3% -32.0% -20.1% 11.62 0.13 -65% -30 + +
    118 Сургнфгз SNGS 22.145 -2.29% 843 23:31:57 -6.6% -14.3% -17.7% -20.2% 1 214.36 13.64 +161% +2 + +
    119 РСТомск ао TORS 0.506 -2.32% 0 18:38:34 -9.0% -22.6% -23.8% -20.4% 2.17 0.02 -63% -28 + +
    120 Арсагера ARSA 9.33 -5.09% 1 18:48:16 -13.6% -25.2% -15.3% -20.7% 1.16 0.01 +8% -7 + +
    121 iАРТГЕН ао ABIO 69.5 -3.58% 28 23:31:40 -10.3% -21.3% -31.9% -21.3% 6.46 0.07 +124% +5 + +
    122 ГАЗ ао GAZA 600 -1.96% 0 18:45:09 -8.3% -6.3% -26.3% -22.1% 11.62 0.13 -68% -38 + +
    123 СаратЭн-ап SAREP 0.2075 +3.23% 0 18:39:57 +2.0% -14.4% -26.0% -23.1% 1.90 0.02 -25% -16 + +
    124 ТГК-2 ап TGKBP 0.00916 -4.48% 1 18:45:01 -9.3% -29.0% -27.6% -23.3% 7.94 0.09 +46% +9 + +
    125 CIAN-адр CIAN 454.2 -1.26% 32 18:47:22 -9.9% -26.6% -26.1% -23.4% 31.78 0.36 +6% -8 + +
    126 РоссЦентр MRKC 0.4186 -3.73% 14 18:48:46 -5.2% -14.5% -25.6% -23.4% 17.67 0.20 +55% -3 + +
    127 Система ао AFKS 11.712 -2.48% 1 899 23:31:43 -5.1% -18.5% -26.9% -24.2% 113.09 1.27 +123% +5 + +
    128 ТНСэнНН ап NNSBP 1092 -4.55% 0 18:45:15 -7.1% -17.4% -29.5% -24.7% 13.59 0.15 -20% -3 + +
    129 ТНСэМаЭл-п MISBP 38.9 -7.82% 1 18:48:33 -10.2% -25.6% -29.7% -24.8% 5.20 0.06 +2087% +73 + +
    130 ТамбЭнСб-п TASBP 0.636 -4.5% 0 16:11:11 -8.9% -19.9% -32.3% -25.2% 1.88 0.02 +24% + +
    131 iНПОНаука NAUK 372 -7% 1 18:45:23 -8.7% -14.9% -27.9% -25.2% 4.39 0.05 +92% +11 + +
    132 ТНСэнВорон VRSB 336.5 -1.61% 1 18:45:24 -8.4% -27.7% -34.2% -25.6% 21.05 0.24 -24% -16 + +
    133 Аптеки36и6 APTK 9.614 -1.39% 15 18:45:17 -4.9% -8.6% -32.4% -25.6% 73.36 0.82 +13% -11 + +
    134 iСофтлайн SOFL 100.68 -3.21% 130 23:31:53 -7.4% -20.8% -30.3% -25.9% 40.34 0.45 +61% +1 + +
    135 Россети Ур MRKU 0.275 -2.55% 7 18:45:15 -5.2% -26.8% -25.1% -26.6% 24.04 0.27 -4% -11 + +
    136 Т-Техно ао T 2190.6 -4.3% 18 004 23:31:59 -8.6% -15.0% -32.0% -26.9% 435.68 4.89 +104% +1 + +
    137 ВСМПО-АВСМ VSMO 20900 -3.86% 26 23:29:08 -6.1% -13.9% -36.8% -26.9% 241.66 2.71 +206% +12 + +
    138 ДонскЗР п DZRDP 2600 -3.7% 0 18:28:31 -5.5% -13.3% -29.9% -27.2% 1.58 0.02 +301% +28 + +
    139 Ростел -ап RTKMP 45.9 -2.86% 90 23:31:22 -7.2% -22.1% -26.9% -27.2% 175.43 1.97 +91% +2 + +
    140 ЭЛ5Энер ао ELFV 0.4436 -4.23% 23 23:31:01 -7.4% -22.7% -33.3% -27.5% 15.63 0.18 +242% +15 + +
    141 Ростел -ао RTKM 50.37 -2.97% 353 23:31:56 -8.9% -21.3% -26.3% -27.8% 175.43 1.97 +5% -7 + +
    142 СаратНПЗ KRKN 8300 -0.6% 0 18:20:05 -3.5% -14.4% -26.9% -28.1% 8.04 0.09 -62% -15 + +
    143 НМТП ао NMTP 7.685 -2.1% 106 23:29:37 -3.9% -12.3% -33.6% -28.2% 148.01 1.66 +368% +24 + +
    144 +МосЭнерго MSNG 2.0565 -0.68% 48 23:23:10 -5.4% -14.3% -33.4% -28.6% 81.74 0.92 +173% +9 + +
    145 КалужскСК KLSB 19.23 -4.33% 3 18:45:03 +1.8% -17.9% -35.3% -29.0% 1.76 0.02 +173% +23 + +
    146 Лензол. ап LNZLP 1645 +2.17% 18 18:45:14 0 -12.3% -33.7% -29.1% 18.61 0.21 +108% +3 + +
    147 OKEY-гдр OKEY 20.82 -4.58% 3 18:46:52 -7.5% -15.3% -30.3% -29.2% 5.60 0.06 +109% +14 + +
    148 ВыбСудЗ ао VSYD 9750 -7.14% 0 18:45:26 -11.4% -26.7% -37.3% -29.6% 18.83 0.21 -56% -38 + +
    149 ОргСинт ап KZOSP 17.3 -4.68% 3 18:49:59 -7.5% -12.3% -34.8% -30.0% 125.78 1.41 +100% +11 + +
    150 ЮжКузб. ао UKUZ 1010 -2.7% 0 18:12:17 -8.3% -13.8% -37.1% -30.1% 36.51 0.41 +2% -6 + +
    151 Якутскэнрг YKEN 0.425 -0.7% 0 18:30:35 -5.8% -19.7% -30.2% -30.8% 4.85 0.05 -49% -30 + +
    152 Телеграф CNTL 9.88 -0.4% 1 18:48:04 -4.4% -11.8% -33.9% -30.8% 2.00 0.02 -50% -27 + +
    153 НЛМК ао NLMK 115.08 -1.66% 1 430 23:31:55 -7.1% -14.2% -35.8% -31.0% 690.90 7.76 +26% -3 + +
    154 ТНСэнМарЭл MISB 39.3 -5.98% 0 18:33:24 -10.1% -27.1% -39.6% -31.2% 5.20 0.06 +79% +4 + +
    155 ОргСинт ао KZOS 69.3 -3.62% 4 18:46:18 -6.9% -12.6% -34.8% -31.3% 125.78 1.41 +257% +32 + +
    156 Таттел. ао TTLK 0.6 -1.64% 2 18:45:23 -2.8% -10.6% -39.5% -31.3% 12.51 0.14 +10% -9 + +
    157 ЧЗПСН ао PRFN 3.668 -5.85% 5 18:45:15 -10.5% -26.8% -37.7% -31.4% 3.07 0.03 +209% +24 + +
    158 ТНСэнРст RTSB 1.97 -2.96% 0 18:45:23 -9.4% -27.2% -45.4% -31.8% 17.00 0.19 +3% -5 + +
    159 Магнит ао MGNT 4308.5 -2.32% 1 226 23:31:55 -6.4% -10.6% -38.3% -32.0% 439.29 4.93 +64% -1 + +
    160 ДонскЗР DZRD 3735 -1.71% 0 17:27:34 -3.9% -6.3% +5.1% -32.2% 1.58 0.02 +416% +36 + +
    161 Слав-ЯНОСп JNOSP 10.28 -2.28% 0 16:57:23 -9.8% -15.2% -33.6% -32.2% 18.68 0.21 -84% -24 + +
    162 Светофор SVET 16.15 +1.25% 4 18:45:18 -2.7% -9.5% -35.4% -32.4% 0.40 0.00 +531% +50 + +
    163 ТНСэнрг ао TNSE 2020 -7.34% 0 18:39:34 -7.3% -19.7% -40.0% -32.7% 27.61 0.31 +147% +13 + +
    164 ИНАРКТИКА AQUA 525 -2.33% 44 23:30:57 -7.2% -11.8% -38.4% -33.0% 46.14 0.52 +94% +3 + +
    165 КрасОкт-1п KROTP 412 -5.94% 1 18:34:03 -20.6% -16.1% -29.7% -33.2% 12.65 0.14 -67% -47 + +
    166 РоссЮг ао MRKY 0.0427 -8.17% 3 18:45:16 -14.6% -30.1% -34.8% -33.3% 6.48 0.07 +32% -6 + +
    167 ГАЗПРОМ ао GAZP 108.89 -3.52% 8 553 23:31:59 -7.0% -18.0% -31.9% -33.3% 2 578.52 28.97 +158% +2 + +
    168 ЗВЕЗДА ао ZVEZ 6.49 -2.99% 1 18:36:10 -8.8% -18.0% -34.2% -33.6% 3.65 0.04 +842% +52 + +
    169 ДЭК ао DVEC 1.829 -3.48% 2 18:45:25 -12.0% -27.9% -42.8% -33.7% 31.50 0.35 -30% -23 + +
    170 ТГК-1 TGKA 0.005742 -1.91% 16 23:31:34 -5.6% -18.5% -34.6% -34.0% 22.13 0.25 +151% +11 + +
    171 МТС-ао MTSS 164.9 -3.45% 889 23:31:53 -5.8% -16.3% -33.6% -34.0% 329.63 3.70 +180% +4 + +
    172 РуссНфт ао RNFT 83.1 -7.46% 1 137 23:31:59 -19.2% -39.6% -37.2% -34.2% 24.40 0.27 +165% +6 + +
    173 iГЕНЕТИКО GECO 24.83 -1.59% 5 18:49:58 -6.0% -18.3% -43.3% -34.2% 2.06 0.02 +66% -3 + +
    174 Якутскэн-п YKENP 0.393 -2.72% 0 11:26:35 -5.8% -15.5% -35.6% -34.3% 4.85 0.05 -94% -11 + +
    175 КамчатЭ ап KCHEP 0.695 -2.11% 0 14:53:57 -2.1% -22.8% -43.0% -34.4% 25.25 0.28 +94% +1 + +
    176 КузнецкийБ KUZB 0.03015 +0.17% 1 18:46:29 -2.3% -15.0% -36.4% -34.5% 0.68 0.01 +433% +40 + +
    177 ОМЗ-ап OMZZP 8280 -6.76% 0 18:14:58 -18.3% -34.1% -39.6% -34.5% 22.77 0.26 -82% -68 + +
    178 КМЗ KMEZ 1032 -2.27% 0 18:33:04 -6.2% -17.4% -33.2% -34.7% 3.89 0.04 +35% +2 + +
    179 ВолгЭнСб VGSB 9.14 -1.93% 1 18:22:30 -8.4% -30.5% -37.1% -34.7% 3.57 0.04 +300% +37 + +
    180 ТамбЭнСб TASB 1.14 -2.23% 0 18:38:36 -6.4% -27.8% -33.6% -35.1% 1.88 0.02 -59% -31 + +
    181 Транснф ап TRNFP 899 -2.92% 1 094 23:31:58 -9.0% -32.8% -38.0% -35.3% 139.94 1.57 +113% +2 + +
    182 АбрауДюрсо ABRD 163.4 -0.97% 6 18:45:04 -6.3% -14.5% -38.1% -35.4% 16.01 0.18 +117% +5 + +
    183 ТНСэнЯр-п YRSBP 154.5 -4.33% 0 18:45:07 -5.8% -34.4% -39.6% -35.5% 11.09 0.12 +36% +1 + +
    184 РДБанк ао RDRB 113.5 -3.4% 0 18:45:26 -4.2% -21.2% -34.0% -35.5% 2.71 0.03 +74% +11 + +
    185 Куйбазот-п KAZTP 424 -0.93% 0 18:22:31 -1.2% -6.5% -33.6% -35.6% 100.42 1.13 -43% -25 + +
    186 ВыбСудЗ ап VSYDP 7550 -2.58% 0 12:26:26 -1.9% -19.7% -41.6% -35.8% 18.83 0.21 +20% +1 + +
    187 iВУШХолднг WUSH 128.99 -3.2% 106 23:30:44 -12.5% -24.0% -40.6% -35.9% 14.32 0.16 +38% -1 + +
    188 Куйбазот KAZT 422.2 -1.22% 2 18:45:14 -0.8% -6.6% -33.2% -36.0% 100.42 1.13 +45% +4 + +
    189 Авангрд-ао AVAN 602 -2.27% 4 18:45:20 -7.2% -28.1% -39.7% -36.1% 48.58 0.55 +45% -2 + +
    190 АЛРОСА ао ALRS 45.55 -2.65% 1 018 23:31:57 -8.1% -13.8% -34.6% -36.2% 335.84 3.77 +43% -7 + +
    191 СаратНПЗ-п KRKNP 7340 -1.87% 1 18:45:03 -3.2% -16.0% -36.8% -36.3% 8.04 0.09 +40% +4 + +
    192 ЭН+ГРУП ао ENPG 277.5 -3.02% 102 23:31:31 -8.7% -16.5% -37.0% -36.4% 177.82 2.00 +274% +14 + +
    193 МГТС-5ао MGTS 1045 -1.42% 0 18:36:43 -1.9% -11.8% -34.9% -36.5% 95.18 1.07 +54% + +
    194 Мостотрест MSTT 116.6 -5.01% 13 18:45:45 -13.4% -30.9% -43.1% -36.5% 32.91 0.37 +36% -8 + +
    195 ЮУНК ао UNKL 4640 -3.33% 2 18:45:21 -11.5% -22.3% -39.6% -36.7% 2.78 0.03 -33% -24 + +
    196 Газпрнефть SIBN 536.25 -2.92% 596 23:31:50 -5.4% -5.3% -36.7% -37.0% 2 548.69 28.63 +76% -4 + +
    197 РсетСиб ао MRKS 0.3855 -5.05% 2 18:45:07 -10.2% -31.5% -44.5% -37.0% 36.55 0.41 +364% +36 + +
    198 Совкомфлот FLOT 78.19 -2.71% 462 23:31:50 -9.5% -19.4% -46.1% -37.0% 185.27 2.08 +65% -2 + +
    199 КоршГОК ао KOGK 33800 -0.59% 0 16:42:09 -5.1% -16.7% -37.2% -37.2% 8.45 0.09 -1% -4 + +
    200 Славн-ЯНОС JNOS 16.6 -3.21% 0 15:57:28 -11.9% -10.3% -45.1% -37.2% 18.68 0.21 -97% -97 + +
    201 НКХП ао NKHP 523 -9.98% 30 18:46:05 -12.5% -27.0% -47.5% -37.4% 35.35 0.40 +428% +27 + +
    202 Сахэнер ао SLEN 2.99 -2.13% 0 18:25:24 -5.5% -20.1% -40.7% -37.4% 3.70 0.04 -36% -22 + +
    203 Башнефт ап BANEP 1034.5 -4.21% 82 23:30:54 -4.2% -19.5% -40.4% -37.4% 325.21 3.65 +122% +2 + +
    204 Россети СК MRKK 14.64 -7.34% 1 18:45:05 -11.7% -16.8% -39.8% -37.9% 30.65 0.34 +98% +12 + +
    205 РусГидро HYDR 0.4506 -1.47% 90 23:31:54 -7.3% -13.2% -36.7% -38.0% 200.16 2.25 +28% -4 + +
    206 ЭнергияРКК RKKE 13820 -3.49% 5 18:45:29 -9.0% -25.9% -43.2% -38.3% 25.03 0.28 +142% +12 + +
    207 СаратЭн-ао SARE 0.326 -3.83% 0 18:19:00 -7.9% -25.9% -37.1% -38.4% 1.90 0.02 -93% -80 + +
    208 Россети FEES 0.06572 -1.76% 111 23:30:57 -7.9% -20.2% -40.1% -38.6% 138.85 1.56 +84% +6 + +
    209 Селигдар SELG 35.3 -4.08% 82 23:31:47 -5.5% -22.4% -44.6% -38.8% 36.42 0.41 +190% +6 + +
    210 Фармсинтез LIFE 3.025 -3.2% 5 18:47:56 -9.2% -17.5% -40.9% -38.9% 1.33 0.01 +8% -12 + +
    211 Химпром ап HIMCP 16.28 -6.76% 3 18:37:29 -11.2% -21.7% -44.6% -39.6% 3.74 0.04 +118% +15 + +
    212 Телеграф-п CNTLP 6.5 -1.81% 1 18:49:27 -5.5% -18.5% -39.3% -40.1% 2.00 0.02 -37% -21 + +
    213 ММК MAGN 29.625 -4.71% 1 333 23:31:54 -9.6% -21.5% -43.2% -40.3% 331.32 3.72 +178% +8 + +
    214 РСетиЛЭ LSNG 11.19 -2.36% 3 18:48:27 -5.7% -16.7% -40.6% -40.4% 112.93 1.27 -4% -15 + +
    215 БашИнСв ап BISVP 8.3 -3.94% 0 18:19:32 -10.2% -12.2% -44.6% -40.4% 0.30 0.00 -60% -34 + +
    216 МГТС-4ап MGTSP 766 -1.54% 4 18:39:40 -4.7% -17.6% -40.9% -40.5% 95.18 1.07 +304% +34 + +
    217 СТГ CARM 1.359 -3.96% 11 23:30:14 -10.5% -22.9% -39.9% -41.1% 2.97 0.03 +175% +8 + +
    218 Нижкамшина NKSH 40.7 -0.61% 2 18:36:22 -7.1% -16.1% -44.2% -41.4% 2.59 0.03 +180% +19 + +
    219 АстрЭнСб ASSB 1.385 -5.46% 0 18:39:34 -6.7% -26.1% -47.4% -42.2% 1.07 0.01 +209% +24 + +
    220 ЗаводДИОД DIOD 8.7 -6.15% 1 18:45:00 -8.5% -20.5% -46.6% -42.2% 0.80 0.01 +181% +23 + +
    221 Распадская RASP 231.8 -1.63% 163 23:31:01 -9.4% -15.1% -46.5% -42.3% 154.78 1.74 +19% -5 + +
    222 КрасОкт-ао KROT 1307 -5.29% 7 18:45:19 -14.4% -27.6% -45.5% -42.4% 12.65 0.14 -13% -12 + +
    223 FIXP-гдр FIXP 153.7 -7.41% 101 23:31:26 -28.7% -13.5% -45.4% -42.5% 130.65 1.47 -23% -18 + +
    224 Ижсталь2ао IGST 5700 -4.36% 0 18:45:00 -7.2% -12.3% -48.8% -43.2% 5.55 0.06 +19% -1 + +
    225 РН-ЗапСиб CHGZ 75.2 -4.33% 1 18:45:26 -13.2% -19.1% -44.6% -43.3% 2.01 0.02 -72% -55 + +
    226 ГМКНорНик GMKN 95.84 -4.06% 3 103 23:31:57 -10.5% -16.5% -40.8% -43.4% 1 466.27 16.47 +101% +4 + +
    227 НЕФАЗ NFAZ 245.5 -3.73% 1 18:36:28 -6.5% -15.8% -50.7% -43.7% 1.97 0.02 +314% +36 + +
    228 ДВМП ао FESH 40.86 -2.25% 105 23:31:10 -5.4% -16.2% -48.2% -44.1% 120.71 1.36 -25% -18 + +
    229 ETLN-гдр ETLN 43.74 -4.58% 27 18:49:18 -11.3% -27.5% -47.5% -44.3% 16.77 0.19 +21% -5 + +
    230 iНаукаСвяз NSVZ 247 -6.79% 2 18:45:23 -15.0% -20.7% -52.5% -44.9% 3.88 0.04 +26% -6 + +
    231 ЯТЭК ао YAKG 47.2 -3.67% 2 18:45:19 -12.4% -21.5% -46.9% -45.1% 39.03 0.44 -61% -41 + +
    232 ВТБ ао VTBR 64.14 -3.37% 1 694 23:31:55 -6.1% -20.0% -43.6% -45.2% 865.81 9.73 +49% -3 + +
    233 ПавлАвт ао PAZA 7220 -3.99% 0 18:45:04 -9.1% -13.4% -49.4% -45.7% 11.32 0.13 +318% +23 + +
    234 ТГК-2 TGKB 0.00534 -4.64% 6 18:45:25 -9.3% -25.5% -45.1% -45.8% 7.94 0.09 +94% -1 + +
    235 ПИК ао PIKK 362.3 -4.05% 740 23:31:51 -8.9% -25.7% -46.6% -46.2% 238.57 2.68 +110% -3 + +
    236 ГТМ ао GTRK 168.2 -10.2% 217 23:31:58 -18.3% -47.2% -69.8% -46.4% 9.87 0.11 +192% +16 + +
    237 Белон ао BLNG 12.5 -5.02% 14 18:45:29 -12.8% -33.3% -55.8% -46.9% 14.38 0.16 +35% -7 + +
    238 МагадЭн ао MAGE 2.76 -1.78% 0 18:48:13 -7.7% -20.7% -47.8% -47.5% 1.57 0.02 +49% +7 + +
    239 Новатэк ао NVTK 768.8 -2.71% 1 787 23:31:58 -7.9% -16.3% -47.7% -48.3% 2 332.49 26.20 +57% +1 + +
    240 ЧМК ао CHMK 4820 -2.13% 1 18:45:27 -2.7% -13.9% -48.2% -48.3% 15.24 0.17 +63% +9 + +
    241 ТГК-14 TGKN 0.006 -11.11% 72 18:48:18 -15.7% -30.9% -47.8% -49.1% 8.15 0.09 +319% +18 + +
    242 ОГК-2 ао OGKB 0.2774 -0.93% 23 23:31:55 -4.2% -18.7% -49.4% -49.5% 37.82 0.42 +75% -2 + +
    243 КАМАЗ KMAZ 93.5 -4% 32 23:31:30 -9.4% -19.8% -51.7% -50.2% 66.13 0.74 +225% +14 + +
    244 iАвиастКао UNAC 0.562 -3.44% 36 23:31:15 -7.5% -21.9% -56.8% -51.3% 555.89 6.24 +56% +3 + +
    245 Ижсталь ап IGSTP 3680 -3.92% 0 18:45:29 -13.0% -23.7% -52.1% -52.5% 5.55 0.06 -42% -22 + +
    246 МагадЭн ап MAGEP 1.98 -2.94% 0 18:39:13 -9.2% -22.4% -52.3% -52.9% 1.57 0.02 +12% -5 + +
    247 ИКРУСС-ИНВ RUSI 54.1 -5.42% 1 18:15:12 -12.0% -24.4% -50.8% -53.1% 5.90 0.07 +132% +18 + +
    248 ТМК ао TRMK 87.08 -3.84% 135 23:31:34 -8.3% -19.9% -55.8% -55.2% 91.65 1.03 +79% +6 + +
    249 РСетиСЗ ао MRKZ 0.0397 -5.92% 8 18:45:18 -10.4% -31.6% -55.8% -55.2% 3.80 0.04 +235% +19 + +
    250 М.видео MVID 75.8 -4.17% 138 23:31:30 -10.5% -23.7% -53.8% -55.8% 13.66 0.15 +64% +4 + +
    251 Русолово ROLO 0.4838 -4.16% 18 18:46:57 -9.3% -25.8% -60.6% -57.3% 14.51 0.16 +64% -3 + +
    252 МКПАО "ВК" VKCO 239 -4.55% 1 071 23:31:54 -10.2% -23.6% -57.4% -57.8% 54.42 0.61 +85% -1 + +
    253 Яковлев-3 IRKT 22.35 -3.46% 105 23:31:43 -8.6% -28.5% -64.0% -61.4% 269.35 3.03 +64% +1 + +
    254 iQIWI QIWI 168.6 -3.99% 70 23:30:22 -5.0% -20.5% -70.5% -62.0% 10.57 0.12 +35% -6 + +
    255 ЕвроТранс EUTR 89.2 -3.2% 267 18:49:58 -8.1% -21.7% -66.8% -62.5% 14.20 0.16 +74% -1 + +
    256 Сегежа SGZH > 1.309 +0.08% 204 23:31:27 -2.8% -23.5% -65.0% -67.2% 20.55 0.23 +29% -9 + +
    257 Мечел ао MTLR 77.63 -2.71% 1 834 23:31:27 -6.9% -25.2% -75.1% -72.8% 43.48 0.49 +1% -6 + +
    258 Мечел ап MTLRP 80.15 -2.97% 221 23:29:41 -6.0% -25.0% -78.3% -74.7% 43.48 0.49 +67% +2 + +
    259 Самолет ао SMLT 838 -5.52% 3 077 23:31:57 -9.3% -38.5% -78.5% -78.8% 51.70 0.58 +90% +2 + +
    260 iММЦБ ао GEMA 121.3 -2.65% 1 18:46:13 -5.1% -12.7% -87.9% -87.9% 1.81 0.02 +456% +50 + +
    261 НоваБев ао BELU 472 -12.27% 2 509 23:31:59 -20.1% -27.8% -91.2% -90.8% 7.47 0.08 +871% +28 + +