Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2723.57	+0.77%	2 429	10:20:59	+2.7%	+6.4%	-5.5%	+8.0%	53 906.02	701.82	—	—	—
1	VEON	VEON-RX		80.3	0%	1	10:00:11	+2.0%	+4.8%	+89.6%	+164.1%	141.33	1.84		+	+
2	РсетВол ао	MRKV		0.14065	+0.54%	5	10:05:52	+5.8%	+19.7%	+118.6%	+129.8%	26.45	0.34		+	+
3	СПБ Биржа	SPBE	>	263.6	-0.08%	275	10:05:59	+2.9%	+15.3%	+105.9%	+126.9%	34.84	0.45		+	+
4	РСетиСЗ ао	MRKZ		0.10005	+0.81%	1	10:02:58	+4.2%	+14.3%	+81.7%	+125.8%	9.58	0.12		+	+
5	ТНСэнРст	RTSB		4.84	+10.63%	13	10:04:30	+61.6%	+83.7%	+104.2%	+123.6%	40.30	0.52		+	+
6	Светофор п	SVETP		35.8	+1.13%	1	10:05:52	-1.2%	+14.2%	+58.8%	+117.0%	0.43	0.01		+	+
7	ТНСэнрг ао	TNSE		4490	+2.86%	11	10:05:00	+42.5%	+56.7%	+94.0%	+103.6%	61.58	0.80		+	+
8	ТНСэКубань	KBSB		838	+2.57%	1	10:04:38	+5.8%	+27.3%	+103.2%	+101.9%	14.83	0.19		+	+
9	СаратЭн-ап	SAREP		0.3655	+0.41%	0	09:01:27	+8.8%	+8.1%	+54.2%	+81.8%	2.99	0.04		+	+
10	РоссЦентр	MRKC		0.7918	+0.89%	10	10:05:29	+7.0%	+17.6%	+65.8%	+81.1%	33.35	0.43		+	+
11	ПермьЭнСб	PMSB		433.5	-0.5%	1	10:03:06	+2.9%	+23.6%	+59.8%	+75.9%	20.79	0.27		+	+
12	АстрЭнСб	ASSB		2.61	+1.16%	9	10:05:44	+1.8%	-8.1%	+63.6%	+75.8%	2.02	0.03		+	+
13	ПермьЭнС-п	PMSBP		448	-0.71%	3	10:01:01	0.0%	+20.0%	+54.6%	+75.0%	20.79	0.27		+	+
14	ТНСэнНН ао	NNSB		5720	+4.38%	4	10:04:05	+24.3%	+66.8%	+66.8%	+73.9%	23.86	0.31		+	+
15	Лента ао	LENT		1836.5	+0.05%	4	10:04:58	+3.7%	+4.0%	+53.7%	+68.2%	212.43	2.77		+	+
3 лучшие акции — смотрите в Tg-боте!
16	iОзонФарм	OZPH		50.79	+0.06%	8	10:05:57	+0.2%	-1.1%	+22.4%	+66.6%	59.33	0.77		+	+
17	ТНСэнРст-п	RTSBP		1.83	+12.96%	8	10:05:54	+22.0%	+27.6%	+53.8%	+64.9%	40.30	0.52		+	+
18	MDMG-ао	MDMG		1383.8	+0.54%	12	10:05:18	+0.6%	+5.7%	+53.9%	+64.4%	104.15	1.36		+	+
19	Красэсб ап	KRSBP		23.26	+1.48%	0	09:56:05	+2.1%	+16.4%	+53.0%	+61.8%	17.13	0.22		+	+
20	РоссЮг ао	MRKY		0.07735	+0.78%	0	10:04:39	+3.2%	+9.3%	+32.3%	+56.9%	11.73	0.15		+	+
21	РСетиЦП ао	MRKP		0.5058	+0.48%	2	10:05:45	+4.1%	+11.2%	+46.4%	+55.6%	57.09	0.74		+	+
22	Красэсб ао	KRSB		22.14	0%	0	09:55:46	-0.1%	+10.7%	+43.8%	+53.5%	17.13	0.22		+	+
23	ВолгЭнСб-п	VGSBP		12.7	0%	0	10:04:34	+2.4%	+8.1%	+45.6%	+51.9%	4.97	0.06		+	+
24	АПРИ	APRI		15.056	-1.18%	0	10:02:48	-12.2%	+23.1%	+42.4%	+51.4%	16.73	0.22		+	+
25	РСетиЛЭ-п	LSNGP		287.6	+0.74%	2	10:05:51	+5.3%	+11.5%	+34.4%	+51.1%	159.88	2.08		+	+
26	Россети Ур	MRKU		0.4316	-0.19%	1	10:04:56	+2.2%	+20.0%	+25.6%	+50.7%	37.75	0.49		+	+
27	ЭН+ГРУП ао	ENPG		435.75	-0.18%	28	10:05:56	+5.9%	+11.7%	+25.5%	+49.7%	278.09	3.62		+	+
28	СаратНПЗ	KRKN		12650	+0.8%	1	10:05:50	+15.0%	+40.6%	+39.0%	+49.7%	11.68	0.15		+	+
29	OKEY-гдр	OKEY		33.21	0%	0	10:06:00	+0.6%	+0.6%	+2.4%	+48.1%	8.94	0.12		+	+
30	Озон	OZON		4101	+0.56%	258	10:05:57	+7.1%		+28.0%	+46.8%	883.73	11.51		+	+
31	Новатэк ао	NVTK		1199.2	-0.03%	331	10:06:00	+4.5%	+11.4%	+21.4%	+46.6%	3 628.39	47.24		+	+
32	СаратЭн-ао	SARE		0.502	+1.01%	0	08:57:13	+2.9%	-1.6%	+32.8%	+46.4%	2.99	0.04		+	+
33	ТНСэнМарЭл	MISB		62.1	+5.08%	4	10:05:23	+21.1%	+34.1%	+43.1%	+46.1%	8.08	0.11		+	+
34	ВСМПО-АВСМ	VSMO		31720	-0.06%	1	10:04:04	+2.9%	+10.2%	+31.9%	+44.8%	365.95	4.76		+	+
35	СтаврЭнСбп	STSBP		5.215	+0.87%	0	10:05:08	+5.5%	+17.3%	+38.7%	+43.7%	4.62	0.06		+	+
36	ЕвроТранс	EUTR		135.3	+0.07%	7	10:05:54	+1.2%	+7.1%	+13.9%	+42.5%	21.52	0.28		+	+
37	Транснф ап	TRNFP		1365	+0.49%	40	10:05:58	+3.3%	+7.8%	+11.3%	+42.4%	212.36	2.76		+	+
38	ЗИЛ ао	ZILL		4280	-1.15%	0	09:45:50	+2.4%	+2.8%	+31.9%	+40.8%	11.38	0.15		+	+
39	Т-Техно ао	T		3239.2	+0.27%	881	10:05:57	+4.2%	+9.4%	+18.6%	+37.9%	866.04	11.28		+	+
Рейтинг брокеров
40	РСетиЛЭ	LSNG		15.7	+1.09%	1	10:05:40	+4.8%	+9.3%	+15.0%	+35.7%	159.88	2.08		+	+
41	ТамбЭнСб-п	TASBP		0.918	+1.1%	0	10:02:24	-5.0%	+13.1%	+23.1%	+35.0%	2.22	0.03		+	+
42	ТНСэнЯр-п	YRSBP		212.5	+7.59%	2	10:04:18	+16.8%	+18.4%	+26.1%	+33.2%	16.69	0.22		+	+
43	Сбербанк	SBER		307.51	+0.37%	955	10:05:59	+1.5%	+2.5%	+10.2%	+32.9%	6 930.79	90.23		+	+
44	ТНСэМаЭл-п	MISBP		57.4	+4.55%	6	10:03:27	+16.4%	+23.4%	+41.0%	+32.3%	8.08	0.11		+	+
45	ГМКНорНик	GMKN		137.62	-0.13%	332	10:05:58	+6.4%	+9.0%	+19.3%	+32.1%	2 098.20	27.32		+	+
46	ЭсЭфАй ао	SFIN		1856	-0.98%	847	10:05:53	+9.9%	+42.3%	+34.8%	+31.8%	91.76	1.19		+	+
47	РСетиМР ао	MSRS		1.4455	-0.79%	3	10:05:16	+1.1%	+8.8%	+24.2%	+31.5%	70.99	0.92		+	+
48	Сбербанк-п	SBERP		303.89	+0.24%	38	10:05:56	+1.7%	+2.7%	+8.8%	+31.3%	6 930.79	90.23		+	+
49	ТНСэнНН ап	NNSBP		1458	+5.81%	1	10:05:52	+12.5%	+20.9%	+29.0%	+29.5%	23.86	0.31		+	+
50	iПРОМОМЕД	PRMD		400.3	+0.15%	5	10:05:48	+0.4%	+4.1%	+12.7%	+29.1%	85.19	1.11		+	+
51	ПавлАвт ао	PAZA		9920	+0.61%	0	07:32:10	+4.4%	+1.2%	+16.7%	+28.5%	15.55	0.20		+	+
52	МордЭнСб	MRSB		0.994	-0.6%	1	10:04:12	-0.4%	+4.9%	+42.4%	+28.1%	1.35	0.02		+	+
53	ЯНДЕКС	YDEX		4343.5	-0.06%	168	10:05:59	+4.3%	+6.8%	+9.2%	+27.8%	1 703.69	22.18		+	+
54	ДВМП ао	FESH		53.77	+0.69%	6	10:04:59	+5.1%	+5.3%	-8.5%	+27.6%	158.28	2.06		+	+
55	ТНСэнВор-п	VRSBP		157.4	+9%	5	10:05:50	+18.5%	+15.1%	+20.2%	+26.9%	25.53	0.33		+	+
56	ТНСэнЯр	YRSB		926	+11.84%	4	10:05:04	+20.3%	+18.4%	+33.4%	+26.8%	16.69	0.22		+	+
57	РязЭнСб	RZSB		34.5	+0.47%	0	09:58:57	+1.4%	+8.2%	+18.2%	+26.3%	7.19	0.09		+	+
58	МТС-ао	MTSS		214.8	+0.47%	31	10:05:52	+1.2%	+5.1%	+2.7%	+25.9%	428.85	5.58		+	+
59	ПИК ао	PIKK		485.6	+0.14%	145	10:05:58	+7.6%	+16.9%	-1.2%	+25.4%	319.28	4.16		+	+
60	ВолгЭнСб	VGSB		12.35	0%	0	09:31:47	+1.6%	-6.8%	+18.5%	+24.0%	4.97	0.06		+	+
61	Ростел -ап	RTKMP		58.8	-0.25%	4	10:05:48	+2.5%	-1.8%	+5.1%	+22.1%	209.59	2.73		+	+
62	ЦМТ ап	WTCMP		11.7	0%	0	09:44:29	-0.8%	+2.1%	+12.5%	+20.6%	17.01	0.22		+	+
63	ОМЗ-ап	OMZZP		12140	+1%	1	10:03:41	+4.1%	+4.8%	+30.8%	+20.2%	33.11	0.43		+	+
64	РсетСиб ао	MRKS		0.506	+0.3%	0	10:03:12	+2.0%	+13.1%	-10.9%	+19.5%	48.02	0.63		+	+
65	СтаврЭнСб	STSB		3.785	+0.53%	0	10:00:08	+5.4%	+12.0%	+12.3%	+19.4%	4.62	0.06		+	+
66	Займер ао	ZAYM		159.25	-0.25%	0	10:04:54	+0.7%	+5.9%	+16.2%	+19.0%	15.98	0.21		+	+
67	РСТомск ао	TORS		0.654	+0.62%	0	09:11:05	+4.1%	+2.2%	+13.9%	+17.2%	2.76	0.04		+	+
68	ФосАгро ао	PHOR		6413	+0.09%	21	10:05:57	-2.9%	-3.4%	+0.8%	+17.2%	831.65	10.83		+	+
69	МТС Банк	MBNK		1307	+0.42%	3	10:05:45	+3.4%	+2.3%	-0.3%	+17.1%	48.92	0.64		+	+
70	РСТомск ап	TORSP		0.513	+0.39%	0	10:00:26	+15.0%	+20.4%	+15.5%	+16.9%	2.76	0.04		+	+
71	МКПАО "ВК"	VKCO		294.3	-0.47%	203	10:05:59	+8.2%	+8.7%	-4.5%	+16.5%	167.92	2.19		+	+
72	ОГК-2 ао	OGKB		0.3263	-0.37%	14	10:05:38	+1.7%	-1.8%	-5.0%	+16.1%	44.42	0.58		+	+
73	Селигдар	SELG		43.01	+0.23%	6	10:05:32	+1.9%	+0.2%	+2.6%	+15.8%	44.32	0.58		+	+
74	Аэрофлот	AFLT		57.72	-0.07%	223	10:05:54	+3.8%	+12.4%	-1.9%	+15.5%	228.92	2.98		+	+
75	МГКЛ	MGKL		2.3895	+0.21%	0	10:00:14	+0.2%	-0.4%	+0.4%	+15.1%	3.03	0.04		+	+
76	СТГ	CARM		1.7225	-6.74%	4	10:05:59	-5.9%	-2.3%	+17.7%	+15.0%	5.07	0.07		+	+
77	Система ао	AFKS		13.77	+0.03%	69	10:05:59	+6.1%	+8.8%	-9.4%	+15.0%	132.57	1.73		+	+
78	ДонскЗР	DZRD		4390	+1.86%	1	09:51:14	+9.1%	-13.0%	+8.7%	+14.6%	1.80	0.02		+	+
79	НМТП ао	NMTP		8.915	-0.06%	4	10:04:26	+1.6%	+5.8%	-2.0%	+13.6%	171.41	2.23		+	+
80	КузнецкийБ	KUZB		0.03445	0%	0	09:37:09	+3.8%	+8.8%	-6.6%	+13.5%	0.77	0.01		+	+
81	МКПАО ЮМГ	GEMC		784.2	+0.64%	1	10:02:06	+3.3%	+5.5%	+3.6%	+13.4%	70.54	0.92		+	+
82	iНПОНаука	NAUK		454	0%	0	10:02:57	+2.7%	-3.2%	+13.9%	+13.4%	5.35	0.07		+	+
83	ЛЭСК ао	LPSB		71	+0.21%	0	09:52:51	+7.7%	+13.7%	+12.4%	+13.1%	11.04	0.14		+	+
84	НЕФАЗ	NFAZ		291.5	+0.17%	0	10:02:41	+0.2%	+0.2%	-1.5%	+13.0%	2.34	0.03		+	+
85	ГК РБК ао	RBCM		11.265	+0.22%	2	10:03:10	+1.2%	+3.6%	+5.2%	+12.5%	4.12	0.05		+	+
86	РДБанк ао	RDRB		132	+1.15%	0	10:03:43	-2.2%	+9.1%	-1.1%	+12.3%	3.63	0.05		+	+
87	ГАЗПРОМ ао	GAZP		129.1	-0.14%	902	10:05:59	+3.3%	+8.0%	-2.5%	+12.2%	3 049.86	39.71		+	+
88	Ростел -ао	RTKM		59.91	-0.3%	62	10:05:59	+3.5%	-3.0%	-9.0%	+12.0%	209.59	2.73		+	+
89	Мегион-ао	MFGS		370	+0.82%	0	09:52:18	-1.6%	-5.6%	-2.4%	+10.8%	43.70	0.57		+	+
90	КамчатЭ ап	KCHEP		0.795	0%	0	08:27:11	-0.6%	-1.9%	-2.5%	+10.4%	25.80	0.34		+	+
91	ТамбЭнСб	TASB		1.322	-0.6%	0	08:40:40	+6.8%	+1.7%	+3.0%	+10.4%	2.22	0.03		+	+
92	ТНСэнВорон	VRSB		396	+7.46%	9	10:05:10	+24.5%	+27.9%	+1.1%	+10.3%	25.53	0.33		+	+
93	КМЗ	KMEZ		1202	-0.66%	0	10:04:44	+1.2%	+6.0%	+8.9%	+10.3%	4.53	0.06		+	+
94	Варьеган	VJGZ		2395	0%	0	10:05:59	+5.3%	+8.4%	-4.6%	+9.9%	50.42	0.66		+	+
95	ТМК ао	TRMK		103	+0.16%	2	10:05:44	+0.3%	-2.2%	+0.7%	+9.7%	108.29	1.41		+	+
96	ВТБ ао	VTBR		73.06	+0.26%	390	10:05:59	+2.0%	+4.4%	-8.3%	+9.1%	1 005.05	13.09		+	+
97	Яковлев-3	IRKT		26	+0.23%	3	10:05:52	+4.6%	+4.9%	-4.4%	+8.1%	313.09	4.08		+	+
98	БСП ап	BSPBP		53.7	-0.37%	0	09:26:59	-1.5%	+1.7%	+3.1%	+7.9%	145.02	1.89		+	+
99	Ламбумиз	LMBZ		456	0%	0	07:02:26	-1.6%	+1.7%	+11.8%	+7.8%	9.46	0.12		+	+
100	ЦМТ ао	WTCM		13.96	+0.87%	0	09:33:27	+2.0%	+6.7%	+0.3%	+7.6%	17.01	0.22		+	+
101	ИКРУСС-ИНВ	RUSI		64.2	+0.31%	0	10:01:12	+1.3%	+1.3%	+3.2%	+7.0%	7.01	0.09		+	+
102	РГС СК ао	RGSS		0.2038	0%	0	09:54:44	+1.8%	-1.5%	-4.8%	+6.7%	99.96	1.30		+	+
103	Татнфт 3ао	TATN		601.6	+0.53%	67	10:05:48	+2.2%	+8.2%	-12.8%	+6.6%	1 392.51	18.13		+	+
104	Авангрд-ао	AVAN		681	0%	0	09:51:52	0	+1.5%	+2.3%	+6.4%	54.96	0.72		+	+
105	Самолет ао	SMLT		957	0%	119	10:05:40	+5.3%	+10.4%	-7.0%	+6.3%	58.93	0.77		+	+
106	Сахэнер ао	SLEN		3.315	+1.22%	0	09:56:59	+5.1%	+1.1%	+0.6%	+6.3%	7.43	0.10		+	+
107	КалужскСК	KLSB		20.1	0%	2	10:04:09	+4.3%	+10.5%	-4.4%	+5.7%	1.84	0.02		+	+
108	ТКЗКК ап	KRKOP		13.64	0%	0	10:05:18	-0.1%	+1.2%	+3.8%	+5.2%	0.97	0.01		+	+
109	МагадЭн ао	MAGE		3.13	+3.3%	0	10:05:32	+6.8%	+7.6%	+2.3%	+5.0%	1.74	0.02		+	+
110	Акрон	AKRN		17876	-0.49%	0	10:05:01	-1.3%	+1.0%	+0.5%	+4.9%	658.47	8.57		+	+
111	Куйбазот-п	KAZTP		446	-0.34%	0	10:03:42	+1.0%	+2.9%	-3.0%	+4.9%	77.08	1.00		+	+
112	ТГК-2	TGKB		0.006075	-0.33%	0	09:50:46	+5.6%	+7.1%	-6.5%	+4.9%	9.07	0.12		+	+
113	РуссНфт ао	RNFT		101.6	-0.2%	38	10:05:59	+3.4%	+5.0%	-13.7%	+4.1%	29.81	0.39		+	+
114	Химпром ап	HIMCP		19.04	+0.32%	0	09:51:54	+4.7%	+6.4%	-14.0%	+3.8%	4.38	0.06		+	+
115	БашИнСв ап	BISVP		9.37	-0.43%	0	09:38:57	+1.4%	+2.3%	+1.1%	+3.3%	0.34	0.00		+	+
116	ЭЛ5Энер ао	ELFV		0.4906	+0.08%	0	10:04:34	-1.4%	-5.4%	-4.8%	+3.1%	17.36	0.23		+	+
117	ТЕПЛАНТ ао	PRFN		4.094	+1.59%	1	10:04:52	+4.2%	+10.2%	-2.2%	+3.0%	3.43	0.04		+	+
118	БСП ао	BSPB		323.47	+0.21%	7	10:05:35	-0.4%	-5.5%	-11.9%	+2.7%	145.02	1.89		+	+
119	ЗаводДИОД	DIOD		9.66	+0.94%	0	08:57:24	+6.3%	+5.2%	-8.0%	+2.5%	0.88	0.01		+	+
120	Совкомбанк	SVCB		12.805	-0.04%	29	10:05:42	+2.0%	+3.6%	-9.9%	+2.5%	287.87	3.75		+	+
121	СаратНПЗ-п	KRKNP		7720	-1.03%	2	10:03:56	+10.3%	+9.0%	-0.8%	+2.4%	11.68	0.15		+	+
122	МГТС-5ао	MGTS		1085	+0.93%	0	08:20:08	-3.6%	+4.3%	-7.7%	+2.4%	98.96	1.29		+	+
123	Россети	FEES		0.0707	0%	9	10:05:59	+4.0%	+10.6%	-8.8%	+2.3%	149.38	1.94		+	+
124	Ренессанс	RENI		99.6	+0.42%	10	10:05:47	+2.4%	-1.4%	-9.8%	+2.2%	55.47	0.72		+	+
125	Русолово	ROLO		0.5274	+1.19%	3	10:05:37	+5.2%	+4.8%	-9.0%	+1.5%	15.80	0.21		+	+
126	ЧКПЗ ао	CHKZ		16600	0%	0	10:05:59	-0.3%	+0.3%	-7.5%	+1.2%	10.05	0.13		+	+
127	Куйбазот	KAZT		428.6	+0.23%	0	10:02:31	+1.5%	+0.3%	-6.6%	+1.0%	77.08	1.00		+	+
128	ТГК-1	TGKA		0.006016	-0.2%	4	10:05:46	+2.9%	+3.1%	-21.3%	+0.5%	23.17	0.30		+	+
129	Татнфт 3ап	TATNP		564.1	+0.39%	28	10:05:49	+2.8%	+7.1%	-17.2%	+0.4%	1 392.51	18.13		+	+
130	Европлан	LEAS		601.4	+0.35%	27	10:05:29	+2.6%	+2.8%	-15.8%	+0.3%	72.07	0.94		+	+
131	МГТС-4ап	MGTSP		806	+0.75%	0	10:05:06	+3.6%	+8.3%	-3.6%	+0.2%	98.96	1.29		+	+
132	ЗВЕЗДА ао	ZVEZ		6.91	+0.73%	0	09:37:00	+1.0%	-0.6%	-7.9%	+0.1%	3.88	0.05		+	+
133	ГАЗ ап	GAZAP		385	-0.39%	0	08:38:30	-2.4%	-4.0%	+3.9%	+0.1%	10.75	0.14		+	+
134	Россети СК	MRKK		16.36	-0.12%	0	09:30:20	-1.0%	-5.1%	+1.4%	+0.1%	34.25	0.45		+	+
135	АшинскийМЗ	AMEZ			0%		10:00:11					33.92	0.44		+	+
136	БАЗИС	BAZA			0%		10:00:11								+	+
137	Циан	CNRU		737.6	-0.19%	116	10:05:53	+3.5%	+7.6%			56.79	0.74		+	+
138	ДОМ.РФ	DOMRF		1746	+0.34%	2	10:05:58	+1.1%				313.94	4.09		+	+
139	Фикс Прайс	FIXR		0.5982	-0.08%	5	10:05:52	-0.7%	-4.1%			59.91	0.78		+	+
140	ГАЗКОН-ао	GAZC			0%		10:00:11					148.53	1.93		+	+
141	ГАЗ-сервис	GAZS			0%		10:00:11					173.26	2.26		+	+
142	ГАЗ-Тек ао	GAZT			0%		10:00:11					819.81	10.67		+	+
143	ГЛОРАКС	GLRX		58	-0.39%	1	10:05:31	-0.8%	-5.1%			16.42	0.21		+	+
144	ИНГРАД ао	KFBA		1794	0%	0	10:05:48	-0.3%	+1.5%			73.95	0.96		+	+
145	КурганГКао	KGKC			0%		09:50:02					6.03	0.08		+	+
146	КурганГКап	KGKCP			0%		09:50:02					6.03	0.08		+	+
147	СМЗ-ао	MGNZ			0%		10:00:11					2.96	0.04		+	+
148	Русагро	RAGR		119.5	-0.15%	14	10:05:35	+1.9%	+9.6%			114.61	1.49		+	+
149	КЦ ИКС 5	X5		2883	+0.45%	303	10:05:59	+6.8%	+7.7%			783.62	10.20		+	+
150	СамарЭн-ао	SAGO		2.835	+0.89%	1	09:58:17	+5.2%	+7.4%	-6.9%	-0.4%	10.86	0.14		+	+
151	МКБ ао	CBOM		7.818	+1.11%	14	10:05:19	+0.3%	+13.0%	-22.8%	-0.4%	259.15	3.37		+	+
152	РУСАЛ ао	RUAL		32.145	-0.46%	63	10:05:55	+4.2%	+7.3%	-12.5%	-0.5%	488.00	6.35		+	+
153	МагадЭн ап	MAGEP		2.07	0%	0	10:01:45	+1.0%	+1.0%	-8.0%	-1.0%	1.74	0.02		+	+
154	ГР Ростов	RTGZ		43200	0%	0	10:03:11	+0.5%	-0.9%	-7.1%	-1.8%	5.19	0.07		+	+
155	ВыбСудЗ ап	VSYDP		8050	+0.62%	0	08:14:10	+3.2%	+3.9%	+2.5%	-1.8%	18.47	0.24		+	+
156	Таттел. ао	TTLK		0.601	+0.25%	0	10:05:11	+2.5%	+4.5%	-17.2%	-2.3%	12.53	0.16		+	+
157	СамарЭн-ап	SAGOP		2.78	+0.18%	1	09:56:55	+5.1%	+10.5%	-3.1%	-2.3%	10.86	0.14		+	+
158	МосБиржа	MOEX		175.18	+0.22%	35	10:05:50	+3.5%	+7.7%	-11.8%	-2.3%	398.48	5.19		+	+
159	НКНХ ап	NKNCP		62.86	+0.03%	1	10:05:55	+0.9%	-2.3%	-10.2%	-2.5%	144.20	1.88		+	+
160	ДЭК ао	DVEC		1.957	+0.88%	1	10:04:09	+11.9%	+16.3%	-9.4%	-3.0%	33.76	0.44		+	+
161	НКНХ ао	NKNC		81.15	+0.5%	0	10:03:45	+1.3%	+0.9%	-9.8%	-3.3%	144.20	1.88		+	+
162	КамчатЭ ао	KCHE		0.445	+0.68%	0	09:53:00	+5.0%	-3.7%	-8.1%	-3.5%	25.80	0.34		+	+
163	ЛСР ао	LSRG		688.2	+0.15%	2	10:05:12	+1.4%	-0.8%	-17.6%	-3.5%	70.88	0.92		+	+
164	Якутскэнрг	YKEN		0.437	-0.68%	0	10:00:57	+2.8%	+2.3%	-9.0%	-3.7%	4.93	0.06		+	+
165	+МосЭнерго	MSNG		2.017	+0.32%	1	10:05:58	+5.2%	+7.5%	-13.9%	-4.5%	80.21	1.04		+	+
166	ДонскЗР п	DZRDP		2630	+0.77%	0	10:05:07	+11.0%	-6.4%	-6.4%	-4.7%	1.80	0.02		+	+
167	Сургнфгз	SNGS		21.965	+0.57%	61	10:05:51	+2.6%	+9.4%	-11.4%	-4.8%	1 088.51	14.17		+	+
168	iГЕНЕТИКО	GECO		24.6	+0.16%	0	10:05:52	+3.5%	+3.7%	-8.8%	-4.8%	2.21	0.03		+	+
169	АбрауДюрсо	ABRD		160.2	-0.12%	1	10:04:04	+1.8%	+0.4%	-7.9%	-4.9%	17.42	0.23		+	+
170	Приморье	PRMB		26200	0%	0	10:05:42	+1.6%	-2.2%	-1.5%	-5.1%	6.55	0.09		+	+
171	ВИ.ру	VSEH		70.88	+0.11%	1	10:05:59	+0.9%	+12.4%	-16.4%	-5.1%	35.44	0.46		+	+
172	ЭнергияРКК	RKKE		14280	+0.07%	0	10:00:22	+2.1%	+1.7%	-7.4%	-5.2%	26.40	0.34		+	+
173	Совкомфлот	FLOT		80.34	+0.14%	13	10:05:20	+2.4%	+6.9%	-18.6%	-5.3%	190.09	2.47		+	+
174	КрасОкт-1п	KROTP		454	+0.22%	0	07:31:41	+1.3%	-1.3%	-9.2%	-5.8%	10.69	0.14		+	+
175	ХЭНДЕРСОН	HNFG		522.8	+0.04%	3	10:05:40	-0.6%	-0.3%	-14.5%	-5.9%	21.13	0.28		+	+
176	iММЦБ ао	GEMA		118.1	+0.6%	0	10:01:48	+4.8%	+10.0%	-9.1%	-6.1%	1.76	0.02		+	+
177	СОЛЛЕРС	SVAV		612	+0.33%	76	10:05:58	+3.6%	+20.9%	-11.9%	-6.1%	19.32	0.25		+	+
178	Сегежа	SGZH	>	1.239	-0.16%	33	10:05:58	+3.6%	+6.2%	-4.6%	-6.1%	97.04	1.26		+	+
179	Фармсинтез	LIFE		3.05	+0.16%	0	10:02:52	+2.0%	+1.5%	-10.8%	-6.3%	1.34	0.02		+	+
180	Телеграф	CNTL		9.52	+0.42%	0	10:02:30	+1.3%	+1.1%	-10.2%	-6.3%	1.92	0.02		+	+
181	Светофор	SVET		15.38	-0.26%	0	10:05:45	-1.0%	+3.5%	-10.8%	-6.5%	0.43	0.01		+	+
182	ЮУНК ао	UNKL		4730	-0.63%	0	10:03:20	-0.4%	+16.5%	-10.8%	-7.3%	2.84	0.04		+	+
183	iАРТГЕН ао	ABIO		69.52	+0.72%	3	10:04:27	+1.3%	+5.6%	-18.1%	-7.4%	6.42	0.08		+	+
184	ОргСинт ап	KZOSP		17.11	-0.06%	0	10:03:55	+2.9%	+2.5%	-16.1%	-7.6%	118.08	1.54		+	+
185	Славн-ЯНОС	JNOS		16.65	-0.6%	0	08:01:09	+0.3%	-2.3%	-11.4%	-8.8%	18.51	0.24		+	+
186	Мечел ао	MTLR		74.34	-0.13%	63	10:05:45	+3.2%	+12.1%	-26.7%	-9.5%	40.27	0.52		+	+
187	Телеграф-п	CNTLP		6.06	0%	0	10:02:58	+1.0%	+0.7%	-17.9%	-9.6%	1.92	0.02		+	+
188	НЛМК ао	NLMK		107.84	-0.19%	92	10:05:56	+2.9%	+8.3%	-26.0%	-9.7%	643.91	8.38		+	+
189	ОргСинт ао	KZOS		65.2	0%	0	09:34:15	+1.1%	+3.7%	-18.0%	-10.6%	118.08	1.54		+	+
190	РН-ЗапСиб	CHGZ		76.8	+0.52%	0	09:32:06	+1.1%	+0.3%	-6.8%	-10.7%	2.06	0.03		+	+
191	iНаукаСвяз	NSVZ		254	+1.4%	0	10:05:23	+10.0%	+10.9%	-9.1%	-10.7%	4.03	0.05		+	+
192	Нижкамшина	NKSH		38.3	+0.39%	0	10:00:20	+3.0%	+3.9%	-11.5%	-10.8%	2.44	0.03		+	+
193	ЧеркизГ-ао	GCHE		3464	+0.46%	1	10:00:07	+1.3%	+15.7%	-18.8%	-10.9%	146.30	1.90		+	+
194	ТГК-2 ап	TGKBP		0.00872	+0.81%	0	09:50:39	+3.4%	+6.7%	-21.4%	-10.9%	9.07	0.12		+	+
195	ИНАРКТИКА	AQUA		486.5	+0.72%	8	10:05:59	+2.7%	-0.2%	-19.5%	-11.2%	42.75	0.56		+	+
196	Юнипро ао	UPRO		1.501	+0.07%	19	10:05:06	+4.2%	+7.8%	-17.7%	-11.4%	94.38	1.23		+	+
197	ГТМ ао	GTRK		173.6	-0.23%	2	10:05:36	+3.0%	+6.5%	-22.1%	-11.4%	10.14	0.13		+	+
198	Мегион-ап	MFGSP		208.5	-0.48%	0	10:03:33	+0.5%	-3.5%	-18.4%	-11.7%	43.70	0.57		+	+
199	РОСИНТЕРао	ROST		104.8	-0.57%	0	08:37:41	+1.9%	0	-14.5%	-12.4%	1.71	0.02		+	+
200	Газпрнефть	SIBN		489.8	+0.16%	6	10:05:27	+0.6%	+3.5%	-25.5%	-12.4%	2 321.81	30.23		+	+
201	iАвиастКао	UNAC		0.514	+0.59%	7	10:05:22	-0.4%	-2.6%	-20.9%	-12.7%	517.81	6.74		+	+
202	НКХП ао	NKHP		512	-0.19%	1	10:02:01	+2.0%	+24.0%	-13.1%	-13.1%	34.68	0.45		+	+
203	iИВА	IVAT		166.8	-0.63%	24	10:05:59	-1.4%	-0.1%	-16.1%	-13.4%	16.67	0.22		+	+
204	Якутскэн-п	YKENP		0.36	+1.98%	0	09:44:35	+5.3%	+5.6%	-14.1%	-13.5%	4.93	0.06		+	+
205	ЧМК ао	CHMK		4365	-0.23%	1	09:43:07	-0.2%	+3.1%	-28.1%	-13.6%	13.85	0.18		+	+
206	ВыбСудЗ ао	VSYD		9550	+2.69%	0	08:40:52	+2.1%	-0.5%	-12.4%	-13.6%	18.47	0.24		+	+
207	СевСт-ао	CHMF		950.2	-0.27%	119	10:05:51	+2.9%	+9.8%	-27.2%	-14.1%	792.82	10.32		+	+
208	Слав-ЯНОСп	JNOSP		9.58	0%	0	10:04:54	+1.9%	-1.8%	-15.1%	-14.2%	18.51	0.24		+	+
209	АЛРОСА ао	ALRS		41.12	-0.19%	44	10:05:46	+4.2%	+4.5%	-28.5%	-14.5%	302.18	3.93		+	+
210	Аптеки36и6	APTK		8.556	+0.38%	1	10:04:30	+3.2%	+3.2%	-25.6%	-14.5%	65.19	0.85		+	+
211	РусГидро	HYDR		0.4005	-0.15%	8	10:05:46	+4.2%	+4.6%	-22.4%	-14.6%	177.87	2.32		+	+
212	ГАЗ ао	GAZA		550	-0.72%	0	09:27:22	+1.5%	-6.1%	-13.8%	-14.7%	10.75	0.14		+	+
213	КАМАЗ	KMAZ		85.3	+0.12%	1	09:59:51	0	+4.7%	-22.2%	-15.4%	60.40	0.79		+	+
214	Мостотрест	MSTT		109.9	+0.5%	1	10:05:43	+4.0%	+5.4%	-23.4%	-15.5%	30.97	0.40		+	+
215	Роснефть	ROSN		408.05	0%	64	10:05:59	+2.2%	+4.8%	-32.6%	-15.7%	4 319.29	56.23		+	+
216	iЭлемент	ELMT		0.11925	+0.42%	1	10:05:36	+5.7%	+8.1%	-17.0%	-15.9%	56.09	0.73		+	+
217	М.видео	MVID		69.05	+0.95%	12	10:05:36	+4.1%	+10.9%	-25.8%	-15.9%	12.38	0.16		+	+
218	ММК	MAGN		26.935	0%	85	10:05:59	+4.0%	+7.8%	-30.1%	-16.4%	300.03	3.91		+	+
219	ИнтерРАОао	IRAO		3.023	+0.43%	55	10:05:57	+6.0%	+7.1%	-18.7%	-16.5%	315.97	4.11		+	+
220	Белон ао	BLNG		11.57	+0.17%	1	09:01:34	+2.9%	+3.9%	-23.3%	-16.7%	13.31	0.17		+	+
221	Башнефт ап	BANEP		889	-0.22%	12	10:05:55	-2.3%	-1.1%	-32.1%	-17.0%	244.66	3.19		+	+
222	Ижсталь ап	IGSTP		3430	+0.59%	0	09:45:46	+4.9%	+4.3%	-28.5%	-17.3%	4.47	0.06		+	+
223	ЯТЭК ао	YAKG		43.05	+0.58%	0	10:02:40	+1.3%	+1.4%	-23.1%	-17.9%	35.72	0.47		+	+
224	Мечел ап	MTLRP		68.25	-0.15%	9	10:05:58	+3.3%	+12.2%	-43.0%	-18.8%	40.27	0.52		+	+
225	ЭталонГруп	ETLN		39.08	0%	5	10:04:47	+0.4%	+0.6%	-28.6%	-18.9%	14.96	0.19		+	+
226	БурЗолото	BRZL		1418	-0.14%	0	09:10:16	+0.4%	-0.8%	-25.4%	-19.2%	9.96	0.13		+	+
227	ЛУКОЙЛ	LKOH		5565	+0.16%	292	10:05:57	+2.3%	+8.3%	-23.1%	-19.4%	3 851.64	50.15		+	+
228	Варьеган-п	VJGZP		1210	0%	0	10:05:58	-0.4%	-4.3%	-27.8%	-19.9%	50.42	0.66		+	+
229	ЮжКузб. ао	UKUZ		894	+0.22%	0	09:54:45	-2.2%	+0.4%	-16.8%	-19.9%	32.32	0.42		+	+
230	Арсагера	ARSA		8.52	+0.59%	0	10:04:07	-2.3%	-6.3%	-19.8%	-20.8%	1.05	0.01		+	+
231	Кристалл	KLVZ		3.15	0%	0	10:00:05	-1.3%	-3.0%	-16.8%	-20.9%	2.91	0.04		+	+
232	УралСиб ао	USBN		0.1184	+0.77%	0	09:28:19	+2.6%	+3.7%	-25.2%	-21.7%	42.57	0.55		+	+
233	ЕвроЭлтех	EELT		9.3	-1.27%	1	10:05:54	-2.1%	+9.4%	-26.2%	-22.0%	5.12	0.07		+	+
234	ТГК-14	TGKN		0.00542	+1.12%	11	10:05:01	+3.4%	-1.1%	-23.6%	-22.3%	7.36	0.10		+	+
235	ВХЗ-ао	VLHZ		155.2	+0.52%	3	09:56:39	+17.8%	+19.8%	-21.2%	-24.4%	0.78	0.01		+	+
236	ЮГК	UGLD		0.4705	+0.04%	15	10:05:56	+0.3%	-0.3%	-37.1%	-25.6%	104.64	1.36		+	+
237	Левенгук	LVHK		24.4	+0.41%	0	09:37:01	+2.1%	+0.8%	-28.4%	-26.1%	1.29	0.02		+	+
238	iСофтлайн	SOFL		78.6	+0.05%	14	10:05:59	-0.6%	-4.9%	-33.9%	-26.2%	31.40	0.41		+	+
239	КрасОкт-ао	KROT		1087	+0.09%	0	10:01:57	+3.4%	+8.6%	-29.1%	-26.8%	10.69	0.14		+	+
240	Ижсталь2ао	IGST		4440	0%	0	09:46:33	+7.8%	+7.8%	-36.2%	-27.0%	4.47	0.06		+	+
241	НоваБев ао	BELU		417.4	+0.53%	12	10:05:58	-0.6%	+7.5%	-19.1%	-27.4%	52.76	0.69		+	+
242	Сургнфгз-п	SNGSP		39.445	+1.4%	170	10:05:58	+3.6%	+2.9%	-34.7%	-28.9%	1 088.51	14.17		+	+
243	Башнефт ао	BANE		1481	-0.2%	15	10:02:00	+2.5%	+5.2%	-42.4%	-29.0%	244.66	3.19		+	+
244	ЮТэйр ао	UTAR		10.83	+0.93%	0	10:04:30	+0.6%	+0.3%	-20.2%	-29.2%	85.12	1.11		+	+
245	iКаршеринг	DELI		120.05	+0.25%	1	10:05:43	0	-0.6%	-45.1%	-29.3%	21.09	0.27		+	+
246	iАренадата	DATA		86.64	-0.35%	2	10:05:39	-3.0%	-8.1%	-35.4%	-29.4%	18.13	0.24		+	+
247	Распадская	RASP		171.1	-0.15%	5	10:05:32	+1.1%	+3.7%	-34.3%	-29.7%	113.77	1.48		+	+
248	Хэдхантер	HEAD		2931	+0.24%	15	10:05:52	+1.7%	+6.0%	-20.7%	-31.8%	138.39	1.80		+	+
249	ОВК ао	UWGN		31.64	+0.7%	10	10:05:40	+5.2%	+5.8%	-32.5%	-32.2%	92.29	1.20		+	+
250	Магнит ао	MGNT		3032	-0.1%	138	10:05:56	+5.2%	+5.0%	-40.5%	-32.9%	307.98	4.01		+	+
251	iВУШХолднг	WUSH		95.54	+5.16%	613	10:05:56	+6.2%	-3.9%	-45.9%	-33.1%	10.57	0.14		+	+
252	ТЗА ао	TUZA		126	+0.8%	0	09:58:41	-3.4%	+6.8%	-36.8%	-33.9%	1.04	0.01		+	+
253	iАстра ао	ASTR		268.35	+0.52%	14	10:05:57	-0.5%	-11.2%	-43.2%	-37.6%	56.21	0.73		+	+
254	iПозитив	POSI		1075.8	+0.02%	23	10:05:44	-0.4%	-6.5%	-46.5%	-45.5%	76.30	0.99		+	+
255	iДиасофт	DIAS		1828	-0.14%	1	10:05:14	+0.2%	-6.3%	-57.2%	-50.9%	19.19	0.25		+	+
256	Лензолото	LNZL		5760	0%	0	09:44:17	-0.7%	-1.5%	-62.2%	-54.1%	6.78	0.09		+	+
257	Лензол. ап	LNZLP		620	0%	0	10:04:57	-0.8%	+5.1%	-63.7%	-61.5%	6.78	0.09		+	+
258	Полюс	PLZL		2177.8	+0.45%	59	10:05:59	+2.1%	+2.3%	-84.4%	-85.2%	2 960.87	38.55		+	+
259	УрКузница	URKZ		254.3	-0.78%	0	09:58:38	+0.5%	+0.5%	-99.2%	-99.0%	14.04	0.18		+	+
260	КоршГОК ао	KOGK		321.65	-0.36%	0	09:29:17	+0.5%	+5.5%	-99.1%	-99.1%	8.05	0.10		+	+