№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3432.54 | +0.14% | 50 959.00 | 18:51:01 | -0.3% | +0.5% | +10.8% | +35.8% | 67 607.29 | 736.27 | -17% | — | — | — | |||
2 | Приморье | PRMB | 36800 | 0% | 0.77 | 18:39:41 | -15.2% | -21.0% | +8.9% | -0.5% | 9.25 | 0.10 | -65% | -28 | + | + | |||
3 | РуссНфт ао | RNFT | 219.4 | -2.53% | 3 067.74 | 18:45:46 | +7.9% | -17.4% | +65.8% | +85.6% | 64.53 | 0.70 | -40% | -2 | + | + | |||
4 | Мечел ап | MTLRP | 263.3 | -0.55% | 175.07 | 18:45:03 | -0.3% | -17.1% | -28.8% | +36.1% | 138.65 | 1.51 | -19% | -12 | + | + | |||
5 | iАвиастКао | UNAC | 1.2 | +5.49% | 438.72 | 18:45:37 | +2.3% | -16.8% | -7.8% | +76.5% | 639.53 | 6.96 | +400% | +39 | + | + | |||
6 | ЛСР ао | LSRG | 943 | -0.38% | 142.85 | 18:45:23 | -2.8% | -16.2% | +45.1% | +76.8% | 97.16 | 1.06 | -32% | -16 | + | + | |||
7 | ЭнергияРКК | RKKE | 27470 | -2.38% | 19.27 | 18:45:02 | -1.5% | -14.4% | +12.9% | +96.1% | 49.65 | 0.54 | -64% | -36 | + | + | |||
8 | Мечел ао | MTLR | 245.3 | -0.28% | 576.85 | 18:45:26 | +1.3% | -13.0% | -21.2% | +38.9% | 138.65 | 1.51 | -37% | -12 | + | + | |||
9 | ВыбСудЗ ао | VSYD | 18300 | -0.54% | 0.47 | 18:17:50 | -1.6% | -12.4% | +17.7% | +190.5% | 35.27 | 0.38 | +72% | +6 | + | + | |||
10 | КМЗ | KMEZ | 1648 | -0.36% | 5.07 | 18:37:48 | -4.7% | -11.4% | +6.6% | +37.6% | 6.20 | 0.07 | -28% | -11 | + | + | |||
11 | ЭсЭфАй ао | SFIN | 1505.6 | -0.13% | 236.01 | 18:45:28 | -4.0% | -11.1% | +181.1% | +209.8% | 168.08 | 1.83 | +31% | +8 | + | + | |||
12 | ЦМТ ап | WTCMP | 11.4 | 0% | 1.83 | 18:45:16 | -14.9% | -10.5% | +21.5% | +52.8% | 20.37 | 0.22 | -61% | -24 | + | + | |||
13 | БСП ап | BSPBP | 52.95 | +0.28% | 5.05 | 18:45:25 | -5.8% | -10.4% | +9.1% | +95.7% | 152.10 | 1.66 | -17% | -6 | + | + | |||
14 | ВХЗ-ао | VLHZ | 273 | -2.36% | 2.07 | 18:45:19 | -2.1% | -10.3% | +17.1% | +102.2% | 1.37 | 0.01 | +131% | +41 | + | + | |||
15 | ЕвроТранс | EUTR | 230.65 | +0.09% | 443.01 | 18:45:54 | -2.3% | -10.1% | -14.3% | 36.71 | 0.40 | +13% | +1 | + | + | ||||
16 | Каршеринг | DELI | 317 | -1.29% | 181.89 | 18:45:54 | -3.4% | -9.7% | 55.74 | 0.61 | +18% | +1 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||||||
17 | М.видео | MVID | 186 | +1.09% | 373.88 | 18:45:40 | -10.4% | -9.1% | +13.4% | +1.0% | 33.44 | 0.36 | -84% | -38 | + | + | |||
18 | Селигдар | SELG | 74.1 | -0.39% | 40.49 | 18:45:46 | +2.5% | -8.6% | +16.3% | +50.2% | 76.32 | 0.83 | -70% | -33 | + | + | |||
19 | ТамбЭнСб-п | TASBP | 1.278 | -0.78% | 0.15 | 17:28:49 | -0.6% | -8.3% | +36.0% | +104.0% | 3.93 | 0.04 | -71% | -11 | + | + | |||
20 | ДВМП ао | FESH | 83.55 | -2.49% | 302.64 | 18:45:26 | -0.2% | -8.2% | +5.9% | +84.5% | 246.58 | 2.69 | -64% | -29 | + | + | |||
21 | РСетКубань | KUBE | 370.4 | +0.05% | 3.56 | 18:36:32 | -3.8% | -8.2% | +37.0% | +198.5% | 123.96 | 1.35 | +36% | +19 | + | + | |||
22 | УрКузница | URKZ | 28500 | -1.55% | 3.02 | 18:32:36 | -3.4% | -8.1% | +4.4% | +23.1% | 15.61 | 0.17 | +439% | +60 | + | + | |||
23 | ЕвроЭлтех | EELT | 19.16 | -0.52% | 10.69 | 18:45:25 | -1.0% | -7.9% | +48.1% | +55.8% | 10.57 | 0.12 | +18% | -1 | + | + | |||
24 | ЭН+ГРУП ао | ENPG | 467.75 | +0.68% | 79.80 | 18:45:05 | -0.3% | -7.8% | +6.3% | +7.5% | 298.82 | 3.25 | -38% | -12 | + | + | |||
25 | КамчатЭ ао | KCHE | 0.719 | -1.78% | 1.48 | 18:45:10 | -7.6% | -7.6% | +18.6% | +217.4% | 42.17 | 0.46 | -41% | -9 | + | + | |||
26 | ТамбЭнСб | TASB | 2.39 | -3.71% | 4.09 | 18:45:24 | -2.2% | -7.4% | +39.3% | +157.3% | 3.93 | 0.04 | +107% | +37 | + | + | |||
27 | ЦМТ ао | WTCM | 17.14 | +1.06% | 1.33 | 18:33:13 | -1.5% | -7.4% | +40.5% | +76.0% | 20.37 | 0.22 | -62% | -29 | + | + | |||
28 | Нижкамшина | NKSH | 75.55 | -2.58% | 6.76 | 18:45:04 | -0.6% | -7.3% | +3.5% | +133.9% | 4.81 | 0.05 | +202% | +45 | + | + | |||
29 | ВыбСудЗ ап | VSYDP | 12820 | -0.77% | 0.31 | 18:45:05 | -2.7% | -6.8% | -0.8% | +100.3% | 35.27 | 0.38 | +85% | +4 | + | + | |||
30 | Светофор | SVET | 26.75 | -0.93% | 2.17 | 18:45:11 | -1.5% | -6.8% | +7.0% | -6.1% | 0.60 | 0.01 | -17% | +5 | + | + | |||
31 | МГКЛ | MGKL | 2.8385 | -1.01% | 5.98 | 18:45:20 | -4.3% | -6.6% | +20.0% | 2.82 | 0.03 | +147% | +39 | + | + | ||||
32 | ЮУНК ао | UNKL | 7800 | -0.64% | 2.74 | 18:45:08 | +0.3% | -6.5% | +1.6% | -20.5% | 4.68 | 0.05 | +19% | +16 | + | + | |||
33 | ЧМК ао | CHMK | 8605 | -0.41% | 1.51 | 18:45:07 | +0.2% | -6.5% | -7.6% | +43.2% | 27.21 | 0.30 | -40% | -8 | + | + | |||
34 | ЗВЕЗДА ао | ZVEZ | 12.78 | +0.24% | 2.78 | 16:55:41 | -0.2% | -6.1% | +29.5% | +150.6% | 7.18 | 0.08 | +73% | +31 | + | + | |||
35 | Русолово | ROLO | 1.2 | -1.41% | 77.29 | 18:45:48 | -1.7% | -5.9% | -2.3% | +71.1% | 36.00 | 0.39 | +39% | +2 | + | + | |||
36 | ГАЗПРОМ ао | GAZP | 154.25 | +0.06% | 1 295.41 | 18:45:50 | -2.0% | -5.8% | -3.5% | -9.8% | 3 651.64 | 39.77 | -41% | -3 | + | + | |||
37 | ТНСэнРст-п | RTSBP | 2.478 | +0.32% | 0.65 | 17:48:23 | +1.3% | -5.6% | +84.6% | +124.9% | 43.59 | 0.47 | -33% | -4 | + | + | |||
38 | iАРТГЕН ао | ABIO | 110.2 | -1.17% | 25.34 | 18:45:03 | -1.3% | -5.5% | +8.0% | 10.21 | 0.11 | +19% | +5 | + | + | ||||
39 | Арсагера | ARSA | 15.48 | -0.26% | 2.26 | 18:39:00 | -1.8% | -5.5% | +40.6% | +142.6% | 1.92 | 0.02 | -34% | -2 | + | + | |||
40 | ТГК-2 ап | TGKBP | 0.01995 | -5.45% | 107.63 | 18:45:22 | +2.1% | -5.4% | +57.6% | +111.8% | 19.71 | 0.21 | -77% | -44 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ТНСэнМарЭл | MISB | 82.2 | -0.36% | 0.20 | 18:33:04 | -2.3% | -5.3% | +26.3% | +134.2% | 10.85 | 0.12 | -47% | -6 | + | + | |||
42 | ЯТЭК ао | YAKG | 94.35 | -0.47% | 5.97 | 18:45:14 | -2.2% | -5.2% | +6.1% | -19.0% | 78.02 | 0.85 | +180% | +44 | + | + | |||
43 | Куйбазот | KAZT | 623.4 | -0.73% | 8.09 | 18:45:27 | +2.0% | -5.1% | -1.4% | -5.8% | 148.46 | 1.62 | +23% | +5 | + | + | |||
44 | ЮГК | UGLD | 0.9594 | +2.07% | 703.11 | 18:45:52 | +3.4% | -4.9% | +50.1% | 204.19 | 2.22 | +83% | +22 | + | + | ||||
45 | СТГ | CARM | 2.403 | -0.27% | 12.05 | 18:45:23 | -2.9% | -4.9% | +6.2% | 5.29 | 0.06 | -1% | -2 | + | + | ||||
46 | ВолгЭнСб-п | VGSBP | 12.44 | -1.58% | 0.92 | 18:45:46 | -3.1% | -4.7% | +21.0% | +204.2% | 7.15 | 0.08 | +51% | +13 | + | + | |||
47 | КоршГОК ао | KOGK | 52800 | -0.75% | 1.43 | 16:45:58 | -0.4% | -4.7% | -1.9% | +17.9% | 13.21 | 0.14 | +30% | +19 | + | + | |||
48 | Левенгук | LVHK | 47 | -1.67% | 6.05 | 18:45:14 | +3.4% | -4.7% | +24.3% | +168.0% | 2.49 | 0.03 | -70% | -25 | + | + | |||
49 | Аптеки36и6 | APTK | 13.95 | -1.06% | 21.64 | 18:45:44 | +0.6% | -4.6% | -1.9% | +12.3% | 106.44 | 1.16 | -21% | -1 | + | + | |||
50 | Куйбазот-п | KAZTP | 675.5 | -0.95% | 1.80 | 18:45:15 | +0.1% | -4.5% | +5.7% | +1.7% | 148.46 | 1.62 | +7% | +15 | + | + | |||
51 | FIXP-гдр | FIXP | 302.1 | +0.03% | 21.56 | 18:45:07 | -0.3% | -4.5% | +7.2% | -11.9% | 256.79 | 2.80 | -47% | -20 | + | + | |||
52 | ПИК ао | PIKK | 841.4 | -0.9% | 141.55 | 18:45:25 | -1.1% | -4.5% | +24.0% | +30.5% | 555.74 | 6.05 | -17% | -8 | + | + | |||
53 | КамчатЭ ап | KCHEP | 1.395 | +0.72% | 0.15 | 15:28:36 | -2.4% | -4.5% | +14.3% | +228.2% | 42.17 | 0.46 | -52% | -5 | + | + | |||
54 | ОВК ао | UWGN | 53.8 | -2% | 169.95 | 18:45:23 | -8.0% | -4.4% | +30.9% | -63.4% | 156.34 | 1.70 | -14% | -10 | + | + | |||
55 | НКНХ ао | NKNC | 103.95 | -0.57% | 8.24 | 18:38:39 | -1.7% | -4.4% | +1.1% | -6.3% | 184.97 | 2.01 | +45% | +12 | + | + | |||
56 | Ижсталь2ао | IGST | 11360 | +1.07% | 0.97 | 16:52:15 | -0.9% | -4.4% | +2.0% | +147.0% | 11.37 | 0.12 | +6% | +9 | + | + | |||
57 | iВУШХолднг | WUSH | 305.72 | +0.31% | 61.99 | 18:45:45 | -0.4% | -4.4% | +40.7% | +45.2% | 34.05 | 0.37 | -56% | -22 | + | + | |||
58 | АшинскийМЗ | AMEZ | 68.1 | +1.1% | 17.08 | 18:39:35 | -0.7% | -4.4% | +3.3% | -8.9% | 33.94 | 0.37 | +162% | +21 | + | + | |||
59 | +МосЭнерго | MSNG | 3.288 | -0.51% | 47.18 | 18:45:48 | -1.3% | -4.2% | +6.4% | +37.6% | 130.70 | 1.42 | -5% | -3 | + | + | |||
60 | СаратНПЗ-п | KRKNP | 11600 | -0.85% | 4.37 | 18:45:07 | -1.2% | -4.1% | -0.2% | -16.9% | 12.28 | 0.13 | +12% | +11 | + | + | |||
61 | Кристалл | KLVZ | 7.726 | -1.18% | 5.67 | 18:45:13 | -3.1% | -4.1% | 7.12 | 0.08 | -32% | -14 | + | + | |||||
62 | Яковлев-3 | IRKT | 70.8 | -2.21% | 253.06 | 18:45:24 | +1.4% | -4.1% | +14.2% | +24.6% | 827.40 | 9.01 | +491% | +50 | + | + | |||
63 | МКБ ао | CBOM | 7.331 | +0.05% | 19.98 | 18:45:01 | -0.8% | -4.1% | -8.6% | +14.7% | 245.07 | 2.67 | -43% | -13 | + | + | |||
64 | Таттел. ао | TTLK | 1.0965 | +0.37% | 11.21 | 18:45:26 | +1.3% | -4.0% | +10.6% | +60.8% | 22.86 | 0.25 | -67% | -24 | + | + | |||
65 | МКПАО "ВК" | VKCO | 579 | +0.14% | 285.30 | 18:45:19 | +0.2% | -4.0% | +3.1% | +22.7% | 131.94 | 1.44 | +17% | -2 | + | + | |||
66 | Новатэк ао | NVTK | 1225 | -1.15% | 906.61 | 18:45:21 | -0.4% | -3.9% | -16.6% | +0.5% | 3 719.47 | 40.51 | +4% | +4 | + | + | |||
67 | ТНСэКубань | KBSB | 593 | -1.17% | 1.14 | 18:36:26 | -1.7% | -3.9% | +23.5% | +142.0% | 10.60 | 0.12 | -65% | -32 | + | + | |||
68 | ДЭК ао | DVEC | 3.376 | -0.06% | 4.48 | 18:45:01 | -1.1% | -3.8% | +5.6% | +123.6% | 58.15 | 0.63 | -58% | -25 | + | + | |||
69 | СамарЭн-ао | SAGO | 4.045 | 0% | 2.36 | 18:45:15 | -1.6% | -3.8% | +34.4% | +91.3% | 16.43 | 0.18 | -44% | -11 | + | + | |||
70 | ДонскЗР | DZRD | 5490 | +0.09% | 0.57 | 18:30:02 | -1.3% | -3.7% | +54.4% | +97.1% | 2.34 | 0.03 | -49% | -14 | + | + | |||
71 | ТКЗКК ап | KRKOP | 15.58 | 0% | 0.73 | 18:39:45 | -0.4% | -3.6% | +8.3% | +5.9% | 1.11 | 0.01 | -13% | +1 | + | + | |||
72 | ГМКНорНик | GMKN | 154.3 | -0.09% | 607.09 | 18:45:11 | -0.1% | -3.5% | -99.0% | +8.4% | 2 358.68 | 25.69 | -25% | -1 | + | + | |||
73 | Славн-ЯНОС | JNOS | 27.7 | +0.91% | 0.41 | 18:38:11 | -0.5% | -3.5% | -8.4% | +19.9% | 31.09 | 0.34 | +21% | +2 | + | + | |||
74 | НЕФАЗ | NFAZ | 531 | +0.38% | 1.07 | 18:17:23 | -1.2% | -3.5% | +6.7% | +37.7% | 4.27 | 0.05 | -53% | -17 | + | + | |||
75 | МагадЭн ао | MAGE | 5.33 | -0.56% | 2.17 | 18:45:20 | -1.1% | -3.4% | +0.8% | -4.0% | 3.05 | 0.03 | +53% | +32 | + | + | |||
76 | ТМК ао | TRMK | 223.46 | +0.39% | 87.75 | 18:45:21 | +0.7% | -3.4% | +13.3% | +130.5% | 230.86 | 2.51 | -38% | -13 | + | + | |||
77 | ВСМПО-АВСМ | VSMO | 39680 | -0.2% | 15.24 | 18:39:58 | -1.5% | -3.4% | +20.0% | -22.3% | 457.49 | 4.98 | +14% | + | + | ||||
78 | Слав-ЯНОСп | JNOSP | 16.92 | +0.36% | 0.40 | 18:45:20 | -0.6% | -3.3% | +9.3% | +28.2% | 31.09 | 0.34 | -61% | -17 | + | + | |||
79 | Химпром ап | HIMCP | 31.54 | +0.19% | 0.64 | 18:45:18 | -2.2% | -3.3% | +7.3% | +53.9% | 7.24 | 0.08 | -61% | -23 | + | + | |||
80 | ИНГРАД ао | INGR | 1800 | +1.12% | 0.80 | 18:26:14 | -2.9% | -3.2% | -5.4% | +27.2% | 74.20 | 0.81 | -88% | -74 | + | + | |||
81 | iГЕНЕТИКО | GECO | 47.06 | -0.95% | 11.49 | 18:45:50 | +0.3% | -3.1% | +7.4% | +46.1% | 3.91 | 0.04 | +13% | -1 | + | + | |||
82 | Ижсталь ап | IGSTP | 8500 | 0% | 1.52 | 17:56:15 | +0.5% | -3.1% | +10.7% | +139.0% | 11.37 | 0.12 | +11% | +18 | + | + | |||
83 | Polymetal | POLY | 316.7 | +0.35% | 115.67 | 18:45:16 | +0.5% | -3.1% | -37.9% | -50.7% | 163.18 | 1.78 | +41% | +5 | + | + | |||
84 | ТНСэнВор-п | VRSBP | 199 | -0.3% | 0.94 | 18:21:45 | -1.3% | -3.0% | +32.7% | +101.8% | 41.26 | 0.45 | +36% | +14 | + | + | |||
85 | OKEY-гдр | OKEY | 31.39 | +0.38% | 3.11 | 18:45:46 | -2.0% | -3.0% | +5.2% | +4.0% | 8.45 | 0.09 | -34% | -9 | + | + | |||
86 | МагадЭн ап | MAGEP | 3.94 | +0.25% | 0.65 | 18:37:52 | 0 | -3.0% | -5.1% | -5.1% | 3.05 | 0.03 | -18% | +1 | + | + | |||
87 | ЧеркизГ-ао | GCHE | 4953 | -1.13% | 36.64 | 18:45:19 | +1.4% | -2.9% | +20.9% | +64.7% | 209.13 | 2.28 | -4% | +1 | + | + | |||
88 | Башнефт ао | BANE | 3358.5 | +0.21% | 47.65 | 18:45:20 | -1.6% | -2.8% | +52.9% | +149.6% | 567.45 | 6.18 | -35% | -12 | + | + | |||
89 | Фармсинтез | LIFE | 4.97 | 0% | 12.68 | 18:45:27 | -2.2% | -2.7% | -2.9% | -33.2% | 2.19 | 0.02 | -55% | -13 | + | + | |||
90 | ВолгЭнСб | VGSB | 19.24 | -1.43% | 0.78 | 18:45:18 | -2.4% | -2.7% | +32.3% | +256.3% | 7.15 | 0.08 | -51% | -15 | + | + | |||
91 | VEON | VEON-RX | 39.45 | -0.38% | 1.39 | 18:31:54 | +1.3% | -2.7% | +9.6% | -22.9% | 69.00 | 0.75 | -27% | -1 | + | + | |||
92 | ИКРУСС-ИНВ | RUSI | 126.1 | -0.79% | 2.15 | 18:45:28 | 0 | -2.6% | +14.6% | +107.1% | 13.74 | 0.15 | -59% | -23 | + | + | |||
93 | ЗаводДИОД | DIOD | 16.4 | -0.49% | 0.64 | 18:45:12 | -2.0% | -2.6% | +0.6% | +68.0% | 1.50 | 0.02 | -6% | +2 | + | + | |||
94 | Лензолото | LNZL | 16300 | -0.31% | 7.22 | 18:45:19 | +0.9% | -2.6% | +3.2% | +4.0% | 19.60 | 0.21 | +74% | +23 | + | + | |||
95 | НоваБев ао | BELU | 5964 | -0.38% | 479.62 | 18:45:50 | -0.6% | -2.5% | +11.1% | +50.8% | 94.23 | 1.03 | +5% | +2 | + | + | |||
96 | Акрон | AKRN | 16892 | +0.55% | 40.88 | 18:45:01 | +0.4% | -2.5% | -10.4% | -11.3% | 620.90 | 6.76 | +230% | +30 | + | + | |||
97 | КАМАЗ | KMAZ | 183.2 | 0% | 26.42 | 18:45:20 | -0.4% | -2.3% | -5.3% | +15.8% | 129.56 | 1.41 | -25% | -5 | + | + | |||
98 | ММК | MAGN | 55.045 | +0.65% | 541.91 | 18:45:02 | -0.3% | -2.3% | +5.6% | +43.9% | 615.09 | 6.70 | -32% | -7 | + | + | |||
99 | ФосАгро ао | PHOR | 6535 | -0.08% | 144.69 | 18:45:22 | -1.3% | -2.3% | -0.8% | -7.8% | 846.28 | 9.22 | -33% | -16 | + | + | |||
100 | Совкомбанк | SVCB | 19.205 | +2.98% | 502.22 | 18:45:12 | +1.2% | -2.3% | +40.2% | 397.43 | 4.33 | +6% | +3 | + | + | ||||
101 | ВТБ ао | VTBR | 0.02309 | +0.22% | 617.35 | 18:45:26 | -0.6% | -2.3% | +1.5% | +11.3% | 1 140.45 | 12.42 | -11% | +7 | + | + | |||
102 | КузнецкийБ | KUZB | 0.0601 | +0.17% | 1.03 | 18:39:08 | -0.1% | -2.3% | +26.8% | +53.7% | 1.35 | 0.01 | -41% | -9 | + | + | |||
103 | iQIWI | QIWI | 199.4 | -4.32% | 232.45 | 18:45:21 | -9.3% | -2.3% | -65.1% | -65.7% | 12.45 | 0.14 | -20% | -10 | + | + | |||
104 | БашИнСв ап | BISVP | 14.49 | -0.07% | 0.55 | 18:37:11 | +0.3% | -2.2% | -3.3% | +48.8% | 0.52 | 0.01 | -8% | + | + | ||||
105 | Якутскэн-п | YKENP | 0.577 | 0% | 0.08 | 18:16:51 | -2.0% | -2.2% | -5.4% | +67.0% | 8.47 | 0.09 | -82% | -12 | + | + | |||
106 | Телеграф-п | CNTLP | 11.62 | -0.34% | 1.62 | 18:45:10 | -0.7% | -2.2% | +8.6% | -7.8% | 3.56 | 0.04 | -21% | +6 | + | + | |||
107 | ПавлАвт ао | PAZA | 13900 | -0.43% | 1.75 | 18:35:45 | -2.0% | -2.0% | -2.7% | +117.9% | 21.79 | 0.24 | -91% | -65 | + | + | |||
108 | Полюс | PLZL | 13558 | +0.32% | 603.14 | 18:45:06 | +2.1% | -2.0% | +27.8% | +28.9% | 1 844.83 | 20.09 | -43% | -10 | + | + | |||
109 | Россети СК | MRKK | 27.06 | -0.66% | 1.41 | 18:45:02 | +0.1% | -2.0% | +11.3% | +59.6% | 56.65 | 0.62 | -8% | +10 | + | + | |||
110 | СаратНПЗ | KRKN | 12550 | +0.8% | 0.09 | 16:52:54 | 0 | -2.0% | +10.6% | +17.3% | 12.28 | 0.13 | -30% | + | + | ||||
111 | НМТП ао | NMTP | 12.58 | +0.36% | 308.26 | 18:45:01 | +2.0% | -1.8% | +8.6% | +86.9% | 242.29 | 2.64 | +69% | +12 | + | + | |||
112 | ТНСэнЯр-п | YRSBP | 276 | -1.08% | 0.50 | 18:45:11 | -1.3% | -1.8% | +7.8% | +106.0% | 22.19 | 0.24 | +166% | +10 | + | + | |||
113 | ТНСэнНН ао | NNSB | 5110 | -0.78% | 0.35 | 18:11:38 | -1.9% | -1.7% | +11.3% | +99.2% | 22.01 | 0.24 | -90% | -66 | + | + | |||
114 | Сегежа | SGZH | 3.727 | +0.03% | 104.95 | 18:45:05 | -1.7% | -1.7% | -0.2% | -29.8% | 58.48 | 0.64 | -26% | -9 | + | + | |||
115 | ДонскЗР п | DZRDP | 3930 | -0.25% | 0.62 | 18:07:52 | +1.0% | -1.3% | +5.9% | +70.1% | 2.34 | 0.03 | -21% | -2 | + | + | |||
116 | ЮжКузб. ао | UKUZ | 1650 | -0.48% | 0.41 | 17:52:55 | +2.1% | -1.2% | +2.7% | +15.1% | 59.65 | 0.65 | +97% | +7 | + | + | |||
117 | РусГидро | HYDR | 0.7253 | +0.17% | 75.07 | 18:45:09 | +0.3% | -0.9% | +1.9% | -8.8% | 322.61 | 3.51 | +91% | +17 | + | + | |||
118 | ГАЗ ао | GAZA | 825 | +1.98% | 3.84 | 18:45:00 | +0.4% | -0.8% | +1.3% | +27.5% | 16.03 | 0.17 | +36% | +19 | + | + | |||
119 | Красэсб ао | KRSB | 19.86 | -0.2% | 0.99 | 18:18:12 | +1.4% | -0.8% | +20.4% | +41.9% | 15.14 | 0.16 | -25% | +1 | + | + | |||
120 | ИНАРКТИКА | AQUA | 906.5 | -0.22% | 70.69 | 18:45:52 | +2.2% | -0.8% | +6.4% | +59.6% | 79.66 | 0.87 | +37% | +3 | + | + | |||
121 | ЛУКОЙЛ | LKOH | 7705 | -0.23% | 4 858.66 | 18:45:22 | -4.4% | -0.8% | +14.0% | +68.5% | 5 338.53 | 58.14 | -73% | -2 | + | + | |||
122 | Мостотрест | MSTT | 218.65 | -1.86% | 15.39 | 18:45:49 | +0.8% | -0.7% | +6.7% | -3.6% | 61.71 | 0.67 | -79% | -45 | + | + | |||
123 | РсетСиб ао | MRKS | 0.8115 | +0.25% | 31.63 | 18:45:54 | -0.2% | -0.7% | +16.8% | +131.5% | 76.94 | 0.84 | +332% | +31 | + | + | |||
124 | Газпрнефть | SIBN | 749.9 | +1.56% | 329.87 | 18:45:46 | +0.5% | -0.6% | -11.5% | +57.1% | 3 555.50 | 38.72 | +28% | +1 | + | + | |||
125 | iДиасофт | DIAS | 6253 | +1.79% | 84.68 | 18:45:28 | +1.2% | -0.6% | 65.66 | 0.72 | +81% | +14 | + | + | |||||
126 | ТНСэнВорон | VRSB | 668.5 | -0.15% | 6.91 | 18:39:42 | +1.1% | -0.6% | +30.7% | +96.7% | 41.26 | 0.45 | -65% | -21 | + | + | |||
127 | ТРК ап | TORSP | 0.504 | +0.4% | 0.93 | 18:37:39 | +3.1% | -0.6% | +15.7% | +51.4% | 4.05 | 0.04 | -26% | -2 | + | + | |||
128 | Якутскэнрг | YKEN | 0.756 | -0.66% | 1.01 | 18:45:53 | -2.3% | -0.5% | +24.1% | +121.4% | 8.47 | 0.09 | -24% | +1 | + | + | |||
129 | ТКСХолд ао | TCSG | 3104 | -1.04% | 4 385.88 | 18:45:53 | +0.9% | -0.5% | -3.7% | +18.3% | 618.64 | 6.74 | +7% | +1 | + | + | |||
130 | ТНСэМаЭл-п | MISBP | 78.7 | +0.51% | 1.18 | 18:09:29 | -2.5% | -0.5% | +42.3% | +79.7% | 10.85 | 0.12 | -41% | -10 | + | + | |||
131 | Красэсб ап | KRSBP | 19.78 | -0.4% | 1.55 | 18:21:36 | +1.7% | -0.5% | +20.3% | +41.1% | 15.14 | 0.16 | +58% | +29 | + | + | |||
132 | Ростел -ао | RTKM | 96.86 | +0.52% | 222.41 | 18:45:38 | +1.5% | -0.5% | +41.7% | +52.7% | 336.22 | 3.66 | +51% | +9 | + | + | |||
133 | Самолет ао | SMLT | 3622.5 | -1.52% | 1 543.93 | 18:45:50 | -2.5% | -0.5% | -7.0% | +45.8% | 223.07 | 2.43 | +20% | +2 | + | + | |||
134 | ЭЛ5Энер ао | ELFV | 0.6292 | -0.16% | 32.66 | 18:45:52 | -1.2% | -0.5% | -5.4% | +13.5% | 22.26 | 0.24 | +12% | +8 | + | + | |||
135 | ТНСэнРст | RTSB | 5.08 | -0.88% | 0.94 | 18:45:01 | -1.6% | -0.4% | +40.9% | +203.8% | 43.59 | 0.47 | -67% | -36 | + | + | |||
136 | Транснф ап | TRNFP | 1633 | -0.67% | 1 881.31 | 18:45:49 | +2.1% | -0.4% | -98.9% | +42.0% | 253.91 | 2.77 | -66% | -7 | + | + | |||
137 | Астра ао | ASTR | 616.1 | -0.19% | 146.40 | 18:45:33 | -1.0% | -0.4% | +23.2% | 129.38 | 1.41 | -37% | -18 | + | + | ||||
138 | МКПАО ЮМГ | GEMC | 919.6 | +0.82% | 22.01 | 18:45:20 | -1.5% | -0.2% | +16.2% | +134.7% | 82.76 | 0.90 | -59% | -29 | + | + | |||
139 | Распадская | RASP | 397.85 | -0.28% | 41.34 | 18:45:17 | +0.4% | -0.1% | -8.1% | +47.7% | 264.86 | 2.88 | -6% | -1 | + | + | |||
140 | МГТС-5ао | MGTS | 1710 | +0.29% | 1.44 | 18:29:02 | 0 | 0 | +6.5% | -5.8% | 158.77 | 1.73 | +729% | +46 | + | + | |||
141 | Электрцинк | ELTZ | 0% | 18:40:06 | 0.36 | 0.00 | + | + | |||||||||||
142 | FIVE-гдр | FIVE | 0% | 18:40:06 | 592.30 | 6.45 | + | + | |||||||||||
143 | РСетиЛЭ | LSNG | 23.4 | -1.06% | 21.02 | 18:45:50 | +3.0% | 0 | +24.2% | +59.2% | 219.49 | 2.39 | -70% | -37 | + | + | |||
144 | ГАЗ-Тек ао | GAZT | 0% | 10:00:10 | 819.81 | 8.93 | + | + | |||||||||||
145 | АСКО ао | ACKO | 0% | 10:00:10 | 1.92 | 0.02 | + | + | |||||||||||
146 | СМЗ-ао | MGNZ | 0% | 18:40:06 | 2.96 | 0.03 | + | + | |||||||||||
147 | КурганГКао | KGKC | 54.6 | -0.73% | 0.36 | 18:33:54 | +0.7% | 0 | -1.1% | +12.8% | 7.49 | 0.08 | -77% | -31 | + | + | |||
148 | Займер ао | ZAYM | 231.75 | -0.96% | 47.70 | 18:45:54 | -0.1% | 23.18 | 0.25 | +28% | +12 | + | + | ||||||
149 | ГАЗКОН-ао | GAZC | 0% | 10:00:10 | 148.53 | 1.62 | + | + | |||||||||||
150 | ГАЗ-сервис | GAZS | 0% | 10:00:10 | 173.26 | 1.89 | + | + | |||||||||||
151 | МТС Банк | MBNK | 2605 | +0.29% | 449.69 | 18:45:40 | +1.3% | 90.21 | 0.98 | -34% | -9 | + | + | ||||||
152 | МосБиржа | MOEX | 231.1 | -0.7% | 737.10 | 18:45:27 | -1.5% | +0.1% | +22.2% | +113.4% | 526.08 | 5.73 | +3% | +11 | + | + | |||
153 | ДетскийМир | DSKY | 46.24 | +0.48% | 3.02 | 18:45:16 | +0.3% | +0.1% | -18.7% | -31.7% | 34.17 | 0.37 | -18% | -1 | + | + | |||
154 | ТНСэнрг ао | TNSE | 3430 | -1.01% | 1.36 | 18:35:13 | -2.7% | +0.1% | +1.9% | +264.9% | 46.88 | 0.51 | +233% | +33 | + | + | |||
155 | ОГК-2 ао | OGKB | 0.561 | -0.3% | 33.01 | 18:45:09 | +0.1% | +0.2% | +2.2% | -19.7% | 61.96 | 0.67 | -10% | + | + | ||||
156 | НКНХ ап | NKNCP | 79.82 | +0.23% | 12.31 | 18:45:12 | +0.0% | +0.3% | +7.8% | -7.1% | 184.97 | 2.01 | +24% | +3 | + | + | |||
157 | ТНСэнНН ап | NNSBP | 1862 | +0.65% | 0.20 | 18:45:12 | -2.4% | +0.4% | +20.3% | +103.1% | 22.01 | 0.24 | -94% | -64 | + | + | |||
158 | ЧЗПСН ао | PRFN | 6.268 | -0.38% | 3.70 | 18:45:09 | -2.3% | +0.5% | +6.4% | +73.1% | 5.25 | 0.06 | -11% | +1 | + | + | |||
159 | РН-ЗапСиб | CHGZ | 152.6 | -3.3% | 7.62 | 18:45:46 | -0.9% | +0.7% | +12.4% | +243.7% | 4.09 | 0.04 | +1% | -2 | + | + | |||
160 | КалужскСК | KLSB | 31.87 | -0.93% | 9.58 | 18:45:48 | -0.9% | +0.7% | +7.3% | +77.4% | 2.92 | 0.03 | +76% | +15 | + | + | |||
161 | РСетиСЗ ао | MRKZ | 0.10305 | +1.18% | 58.99 | 18:45:15 | +3.7% | +1.0% | +14.6% | +187.8% | 9.87 | 0.11 | +272% | +36 | + | + | |||
162 | Авангрд-ао | AVAN | 954 | 0% | 1.50 | 18:39:35 | -0.5% | +1.1% | -4.4% | -10.0% | 76.99 | 0.84 | -37% | -5 | + | + | |||
163 | ТГК-2 | TGKB | 0.01329 | -1.56% | 47.97 | 18:45:18 | -1.6% | +1.1% | +36.6% | +184.0% | 19.71 | 0.21 | -82% | -50 | + | + | |||
164 | ГАЗ ап | GAZAP | 517.5 | +0.39% | 1.24 | 18:10:43 | -0.4% | +1.1% | +0.5% | +28.3% | 16.03 | 0.17 | +1313% | +40 | + | + | |||
165 | Сургнфгз-п | SNGSP | 68.12 | -0.12% | 586.15 | 18:45:11 | +1.4% | +1.1% | +22.4% | +105.2% | 1 828.30 | 19.91 | -18% | -1 | + | + | |||
166 | iНПОНаука | NAUK | 722.5 | +0.35% | 5.11 | 18:45:04 | +0.6% | +1.1% | +40.0% | +113.0% | 8.52 | 0.09 | +2% | +3 | + | + | |||
167 | РГС СК ао | RGSS | 0.3166 | -0.25% | 1.32 | 18:45:29 | -0.5% | +1.2% | +17.1% | +56.6% | 154.98 | 1.69 | -56% | -26 | + | + | |||
168 | АЛРОСА ао | ALRS | 77.7 | +0.75% | 441.86 | 18:45:18 | -0.7% | +1.2% | +11.6% | +20.5% | 572.26 | 6.23 | -30% | -10 | + | + | |||
169 | Ростел -ап | RTKMP | 87 | +0.17% | 33.66 | 18:45:24 | +1.6% | +1.2% | +38.6% | +36.8% | 336.22 | 3.66 | -60% | -30 | + | + | |||
170 | ОргСинт ап | KZOSP | 27.64 | -0.75% | 5.95 | 18:39:44 | -2.3% | +1.2% | +4.2% | -0.9% | 212.52 | 2.31 | -29% | -14 | + | + | |||
171 | Сбербанк-п | SBERP | 310.74 | +0.8% | 569.77 | 18:45:03 | +1.2% | +1.3% | +14.0% | +31.3% | 7 022.12 | 76.47 | -2% | +1 | + | + | |||
172 | Сбербанк | SBER | 310.9 | +0.87% | 9 887.17 | 18:45:47 | +1.3% | +1.4% | +14.5% | +30.1% | 7 022.12 | 76.47 | +140% | +3 | + | + | |||
173 | Мегион-ао | MFGS | 512 | -1.25% | 1.64 | 18:45:13 | -1.1% | +1.4% | +22.9% | +34.2% | 62.96 | 0.69 | -9% | +11 | + | + | |||
174 | Башнефт ап | BANEP | 2380.5 | +0.4% | 455.71 | 18:45:47 | +1.7% | +1.7% | +37.0% | +110.2% | 567.45 | 6.18 | -44% | -13 | + | + | |||
175 | Совкомфлот | FLOT | 134 | +0.06% | 421.26 | 18:45:10 | +0.9% | +1.8% | -7.6% | +137.5% | 318.25 | 3.47 | +37% | +3 | + | + | |||
176 | Аэрофлот | AFLT | 50.25 | +1.37% | 506.11 | 18:45:33 | -0.6% | +1.8% | +43.9% | +38.2% | 199.78 | 2.18 | +28% | +7 | + | + | |||
177 | Росбанк ао | ROSB | 127.6 | +1.59% | 63.19 | 18:45:53 | -0.3% | +1.9% | +25.3% | +24.1% | 197.96 | 2.16 | +137% | +31 | + | + | |||
178 | ОМЗ-ап | OMZZP | 21900 | +1.2% | 3.52 | 18:36:04 | +0.3% | +2.0% | +59.9% | +130.5% | 60.23 | 0.66 | -89% | -52 | + | + | |||
179 | Роснефть | ROSN | 578.3 | -0.28% | 644.43 | 18:45:25 | -1.0% | +2.0% | -2.8% | +52.0% | 6 128.93 | 66.75 | -26% | -1 | + | + | |||
180 | Телеграф | CNTL | 17.54 | -0.34% | 3.45 | 18:45:13 | -2.2% | +2.2% | +17.4% | +21.6% | 3.56 | 0.04 | -39% | -13 | + | + | |||
181 | Татнфт 3ап | TATNP | 721.2 | +0.84% | 146.30 | 18:45:45 | +0.3% | +2.3% | +1.9% | +83.0% | 1 678.96 | 18.28 | -20% | -11 | + | + | |||
182 | Сахэнер ао | SLEN | 5.1 | -0.78% | 1.37 | 18:45:02 | -1.1% | +2.4% | +1.2% | +35.5% | 6.31 | 0.07 | -49% | -18 | + | + | |||
183 | СаратЭн-ао | SARE | 0.66 | +1.38% | 3.17 | 17:54:34 | -0.2% | +2.5% | +27.4% | +252.9% | 3.79 | 0.04 | -21% | + | + | ||||
184 | Татнфт 3ао | TATN | 721.8 | +0.53% | 493.62 | 18:45:49 | +0.3% | +2.5% | +1.6% | +83.6% | 1 678.96 | 18.28 | -32% | -9 | + | + | |||
185 | Белон ао | BLNG | 28.925 | -0.84% | 24.20 | 18:45:28 | -0.4% | +2.6% | +2.4% | +25.3% | 33.26 | 0.36 | -24% | -3 | + | + | |||
186 | СтаврЭнСб | STSB | 3.3 | +2.48% | 3.73 | 18:45:18 | 0 | +2.6% | +56.4% | +152.1% | 3.66 | 0.04 | -55% | -24 | + | + | |||
187 | МТС-ао | MTSS | 310.55 | +0.68% | 716.82 | 18:45:46 | +0.2% | +2.8% | +25.0% | +17.2% | 620.60 | 6.76 | +44% | +16 | + | + | |||
188 | ТНСэнЯр | YRSB | 1222 | +2.86% | 0.38 | 18:11:39 | -1.0% | +3.0% | +13.8% | +270.3% | 22.19 | 0.24 | -68% | -22 | + | + | |||
189 | МордЭнСб | MRSB | 0.928 | -0.43% | 0.90 | 18:45:14 | -0.7% | +3.1% | +18.5% | +96.6% | 1.25 | 0.01 | -82% | -59 | + | + | |||
190 | iНаукаСвяз | NSVZ | 569 | +2.25% | 71.78 | 18:45:01 | -0.3% | +3.2% | +9.4% | +129.4% | 8.93 | 0.10 | +370% | +41 | + | + | |||
191 | РОСИНТЕРао | ROST | 170.4 | +1.19% | 2.10 | 18:39:04 | -0.5% | +3.3% | +17.2% | +140.7% | 2.78 | 0.03 | +28% | +23 | + | + | |||
192 | ГазпРнД ао | RTGZ | 37300 | +0.27% | 1.52 | 17:25:30 | +1.6% | +3.3% | +18.4% | +23.9% | 4.49 | 0.05 | +487% | +48 | + | + | |||
193 | Россети | FEES | 0.128 | -1.8% | 396.64 | 18:45:40 | -0.3% | +3.6% | +16.7% | +25.2% | 270.52 | 2.95 | +10% | -2 | + | + | |||
194 | Лензол. ап | LNZLP | 2920 | +0.69% | 25.06 | 18:45:22 | +0.2% | +3.7% | +17.7% | -2.8% | 19.60 | 0.21 | +204% | +23 | + | + | |||
195 | РСетиЦП ао | MRKP | 0.3684 | -6.24% | 876.77 | 18:45:43 | -0.6% | +3.8% | +18.5% | +73.8% | 41.52 | 0.45 | +399% | +49 | + | + | |||
196 | РоссЦентр | MRKC | 0.6208 | -3.09% | 192.54 | 18:45:50 | -1.6% | +4.0% | +10.4% | +85.3% | 26.21 | 0.29 | +509% | +58 | + | + | |||
197 | СевСт-ао | CHMF | 1926.4 | +0.38% | 612.92 | 18:45:29 | +1.8% | +4.2% | +37.8% | +100.5% | 1 613.78 | 17.57 | +13% | +10 | + | + | |||
198 | Европлан | LEAS | 1038.7 | +1.51% | 184.40 | 18:45:19 | -0.8% | +4.3% | 124.64 | 1.36 | +0% | -6 | + | + | |||||
199 | ИнтерРАОао | IRAO | 4.3915 | +0.21% | 586.34 | 18:45:10 | +2.8% | +4.4% | +11.2% | +10.7% | 458.47 | 4.99 | -44% | -11 | + | + | |||
200 | GLTR-гдр | GLTR | 796.15 | +0.26% | 100.45 | 18:45:36 | -1.1% | +4.6% | +25.1% | +91.7% | 142.32 | 1.55 | -24% | -6 | + | + | |||
201 | БСП ао | BSPB | 327 | -0.61% | 599.40 | 18:45:23 | -4.1% | +4.9% | +51.6% | +133.6% | 152.10 | 1.66 | -29% | -5 | + | + | |||
202 | Магнит ао | MGNT | 8285.5 | +0.22% | 725.03 | 18:45:47 | +0.4% | +4.9% | +18.6% | +87.3% | 844.39 | 9.20 | -25% | -1 | + | + | |||
203 | ТГК-1 | TGKA | 0.009822 | -0.34% | 33.89 | 18:45:28 | +0.4% | +5.0% | +11.9% | +10.5% | 37.86 | 0.41 | -56% | -25 | + | + | |||
204 | РоссЮг ао | MRKY | 0.0984 | +2.39% | 116.66 | 18:45:23 | +3.8% | +5.1% | +50.2% | +115.1% | 14.92 | 0.16 | +1898% | +79 | + | + | |||
205 | НКХП ао | NKHP | 1112 | +2.21% | 36.55 | 18:45:13 | +2.2% | +5.2% | +11.6% | +197.7% | 75.17 | 0.82 | -2% | +3 | + | + | |||
206 | ХЭНДЕРСОН | HNFG | 784.3 | +0.87% | 30.23 | 18:45:00 | +1.7% | +5.4% | +44.0% | 31.72 | 0.35 | -61% | -33 | + | + | ||||
207 | АбрауДюрсо | ABRD | 296 | -0.07% | 20.57 | 18:45:16 | +0.7% | +5.5% | +12.2% | +19.8% | 29.01 | 0.32 | -75% | -44 | + | + | |||
208 | СамарЭн-ап | SAGOP | 4.055 | -1.1% | 1.25 | 18:45:01 | -1.5% | +5.6% | +35.2% | +92.9% | 16.43 | 0.18 | -19% | +3 | + | + | |||
209 | МГТС-4ап | MGTSP | 1448 | +2.55% | 46.74 | 18:45:45 | +2.8% | +6.0% | +11.7% | +14.0% | 158.77 | 1.73 | +1073% | +70 | + | + | |||
210 | СОЛЛЕРС | SVAV | 934.5 | -0.11% | 385.00 | 18:45:40 | -2.2% | +6.1% | +17.8% | +116.8% | 29.42 | 0.32 | +62% | +6 | + | + | |||
211 | РДБанк ао | RDRB | 207.5 | -0.48% | 4.92 | 18:35:55 | +1.0% | +6.4% | +20.6% | +9.2% | 4.46 | 0.05 | -22% | -8 | + | + | |||
212 | Юнипро ао | UPRO | 2.207 | -1.21% | 223.03 | 18:45:08 | +1.8% | +6.6% | +10.4% | +25.2% | 139.15 | 1.52 | -88% | -48 | + | + | |||
213 | РСетиМР ао | MSRS | 1.4525 | -1.29% | 279.46 | 18:45:26 | +0.2% | +7.0% | +14.0% | +40.3% | 70.75 | 0.77 | +456% | +44 | + | + | |||
214 | Ренессанс | RENI | 107.46 | -0.06% | 28.92 | 18:45:50 | -1.2% | +7.2% | +13.6% | +70.2% | 59.85 | 0.65 | -41% | -20 | + | + | |||
215 | КрасОкт-ао | KROT | 2779 | -1.14% | 114.09 | 18:45:20 | -0.7% | +7.4% | +15.9% | +63.3% | 26.93 | 0.29 | -49% | -24 | + | + | |||
216 | iПозитив | POSI | 2996 | +0.21% | 325.53 | 18:45:16 | +0.3% | +7.6% | +49.5% | +80.7% | 197.74 | 2.15 | +89% | +17 | + | + | |||
217 | ТРК ао | TORS | 0.984 | +0.41% | 1.92 | 18:37:56 | +7.0% | +8.4% | +48.2% | +108.0% | 4.05 | 0.04 | -33% | -3 | + | + | |||
218 | СПБ Биржа | SPBE | 100.4 | -2.05% | 46.88 | 18:45:22 | -2.1% | +8.4% | +29.9% | -31.7% | 13.34 | 0.15 | -20% | -12 | + | + | |||
219 | iHHRU-адр | HHRU | 4944 | -1.71% | 80.79 | 18:45:16 | -0.7% | +9.1% | +67.5% | +236.3% | 249.53 | 2.72 | +4% | -1 | + | + | |||
220 | ТГК-14 | TGKN | 0.01656 | -0.72% | 47.03 | 18:38:33 | +1.4% | +9.2% | +44.1% | +217.2% | 22.50 | 0.25 | -55% | -22 | + | + | |||
221 | РСетиЛЭ-п | LSNGP | 214.85 | -0.99% | 86.75 | 18:45:15 | +5.0% | +9.3% | +14.3% | +42.0% | 219.49 | 2.39 | -52% | -22 | + | + | |||
222 | КурганГКап | KGKCP | 56 | -1.75% | 0.61 | 18:35:28 | -0.7% | +9.4% | +29.6% | +21.7% | 7.49 | 0.08 | -86% | -66 | + | + | |||
223 | РУСАЛ ао | RUAL | 42.85 | +1.41% | 452.64 | 18:45:54 | +1.1% | +9.7% | +26.0% | +7.9% | 651.02 | 7.09 | +38% | +7 | + | + | |||
224 | Yandex clA | YNDX | 4324.4 | -0.73% | 2 472.74 | 18:45:54 | +3.6% | +9.8% | +70.1% | +122.5% | 1 411.23 | 15.37 | +35% | +5 | + | + | |||
225 | РсетВол ао | MRKV | 0.0732 | -5.85% | 98.52 | 18:45:50 | -1.1% | +9.8% | +33.1% | +96.0% | 13.78 | 0.15 | +113% | +18 | + | + | |||
226 | ETLN-гдр | ETLN | 103.1 | +2.79% | 48.07 | 18:45:54 | -0.1% | +10.2% | +23.7% | +68.9% | 39.53 | 0.43 | +8% | +6 | + | + | |||
227 | ОргСинт ао | KZOS | 117.2 | -0.26% | 15.51 | 18:45:39 | +0.3% | +10.4% | +10.3% | +18.3% | 212.52 | 2.31 | -54% | -15 | + | + | |||
228 | iСофтлайн | SOFL | 183 | +0.48% | 418.30 | 18:45:53 | +1.8% | +10.4% | +26.7% | 59.29 | 0.65 | +72% | +7 | + | + | ||||
229 | СтаврЭнСбп | STSBP | 3.148 | +3.89% | 10.10 | 18:45:00 | +6.2% | +10.5% | +29.2% | +116.4% | 3.66 | 0.04 | +53% | +8 | + | + | |||
230 | СаратЭн-ап | SAREP | 0.3905 | +0.51% | 0.84 | 18:26:26 | -2.1% | +10.5% | +39.2% | +140.5% | 3.79 | 0.04 | +20% | +8 | + | + | |||
231 | AGRO-гдр | AGRO | 1593.2 | -1.53% | 579.27 | 18:45:04 | +1.5% | +10.6% | +18.0% | +115.7% | 214.39 | 2.33 | +65% | +15 | + | + | |||
232 | ЧКПЗ ао | CHKZ | 28300 | +1.25% | 1.93 | 18:45:17 | +6.2% | +12.1% | +35.4% | +124.6% | 16.99 | 0.18 | -32% | -3 | + | + | |||
233 | Система ао | AFKS | 26.626 | +2.9% | 2 381.10 | 18:45:47 | +5.3% | +12.2% | +66.2% | +79.8% | 256.94 | 2.80 | +435% | +31 | + | + | |||
234 | MDMG-гдр | MDMG | 1141.1 | +1.74% | 36.35 | 18:45:05 | +0.4% | +12.9% | +47.2% | +114.1% | 85.65 | 0.93 | -34% | -17 | + | + | |||
235 | ГТМ ао | GTRK | 506 | +3.18% | 1 120.34 | 18:45:46 | +0.7% | +13.0% | -9.3% | +568.4% | 29.58 | 0.32 | +112% | +20 | + | + | |||
236 | iММЦБ ао | GEMA | 192.5 | -5.36% | 30.49 | 18:45:29 | +4.3% | +13.5% | -80.8% | -78.0% | 2.87 | 0.03 | -25% | -10 | + | + | |||
237 | АстрЭнСб | ASSB | 3.02 | +0.5% | 4.02 | 18:38:46 | -1.9% | +13.7% | +14.6% | +163.5% | 2.34 | 0.03 | -15% | -2 | + | + | |||
238 | Мегион-ап | MFGSP | 364 | +1.53% | 3.02 | 18:45:23 | +5.2% | +14.1% | +25.1% | +36.3% | 62.96 | 0.69 | +178% | +47 | + | + | |||
239 | НЛМК ао | NLMK | 246.86 | +0.37% | 1 428.50 | 18:45:01 | +3.2% | +14.3% | +37.7% | +93.7% | 1 479.49 | 16.11 | +18% | +2 | + | + | |||
240 | CIAN-адр | CIAN | 975 | +2.27% | 32.03 | 18:45:14 | +1.1% | +14.8% | +58.7% | +106.7% | 69.99 | 0.76 | -10% | -1 | + | + | |||
241 | ГК РБК ао | RBCM | 21.646 | -2.05% | 132.16 | 18:45:48 | -4.5% | +15.0% | +185.9% | +473.9% | 7.91 | 0.09 | +15% | +3 | + | + | |||
242 | РязЭнСб | RZSB | 46.26 | -0.64% | 9.70 | 18:45:19 | +4.3% | +15.4% | +47.3% | +31.3% | 9.57 | 0.10 | +33% | +4 | + | + | |||
243 | Сургнфгз | SNGS | 36.49 | 0% | 2 014.57 | 18:45:50 | +5.0% | +17.7% | +35.5% | +56.8% | 1 828.30 | 19.91 | -25% | -1 | + | + | |||
244 | ЗИЛ ао | ZILL | 3790 | +1.47% | 1.87 | 18:38:30 | -0.9% | +18.6% | +24.7% | +5.0% | 10.08 | 0.11 | -56% | -21 | + | + | |||
245 | ТЗА ао | TUZA | 340.5 | +1.34% | 12.08 | 18:45:03 | -1.2% | +18.6% | +79.2% | +99.1% | 2.80 | 0.03 | +109% | +19 | + | + | |||
246 | OZON-адр | OZON | 4505 | -1.58% | 6 284.24 | 18:45:48 | +4.6% | +20.1% | +59.1% | +185.8% | 919.13 | 10.01 | +116% | +4 | + | + | |||
247 | Лента ао | LENT | 1213 | -1.5% | 213.08 | 18:45:23 | +3.7% | +21.1% | +80.9% | +69.3% | 140.69 | 1.53 | +60% | +13 | + | + | |||
248 | БурЗолото | BRZL | 2285 | -1.72% | 18.81 | 18:45:26 | -7.2% | +25.6% | +50.9% | +85.3% | 16.06 | 0.17 | +24% | +3 | + | + | |||
249 | ЛЭСК ао | LPSB | 118.4 | -14.73% | 217.43 | 18:45:15 | -15.6% | +30.1% | +316.2% | +661.4% | 18.41 | 0.20 | +53% | +9 | + | + | |||
250 | Варьеган | VJGZ | 3878 | +1.52% | 6.85 | 18:36:00 | -1.1% | +30.7% | +77.9% | +127.2% | 86.55 | 0.94 | +182% | +41 | + | + | |||
251 | ПермьЭнСб | PMSB | 325 | +3.08% | 186.82 | 18:45:07 | +10.5% | +35.7% | +77.7% | +88.8% | 15.54 | 0.17 | +390% | +45 | + | + | |||
252 | ПермьЭнС-п | PMSBP | 332 | +5.87% | 228.03 | 18:45:23 | +13.3% | +36.4% | +70.1% | +90.4% | 15.54 | 0.17 | +411% | +44 | + | + | |||
253 | ЮТэйр ао | UTAR | 20.83 | +20.4% | 155.26 | 18:45:41 | +26.8% | +37.3% | +67.8% | +158.1% | 164.48 | 1.79 | +714% | +61 | + | + | |||
254 | УралСиб ао | USBN | 0.275 | -2% | 192.45 | 18:45:51 | +14.6% | +37.9% | +85.4% | +159.2% | 99.04 | 1.08 | +54% | +14 | + | + | |||
255 | КрасОкт-1п | KROTP | 894 | +2.41% | 81.90 | 18:45:28 | +2.5% | +44.7% | +52.6% | +30.1% | 26.93 | 0.29 | +327% | +43 | + | + | |||
256 | Варьеган-п | VJGZP | 2798 | +0.11% | 5.17 | 18:39:19 | -2.7% | +55.6% | +149.8% | +271.1% | 86.55 | 0.94 | +25% | +13 | + | + | |||
257 | Россети Ур | MRKU | 0.685 | +3.26% | 271.67 | 18:45:50 | +19.1% | +62.2% | +86.6% | +205.5% | 59.89 | 0.65 | +19% | + | + |