A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3436.68 +0.23% 39 377.27 17:02:59 -0.6% +4.7% +10.9% +30.8% 67 409.97 731.67 -22% — — —
    2 Варьеган VJGZ 4014 +20.69% 38.12 16:47:56 +25.7% +44.9% +84.1% +112.8% 87.95 0.95 +5698% +128 + +
    3 ЮТэйр ао UTAR 16.73 +12.28% 114.43 16:47:25 +7.7% +16.7% +34.8% +100.4% 131.79 1.43 +5380% +120 + +
    4 Славн-ЯНОС JNOS 27.75 -0.18% 3.91 16:17:29 -2.3% +2.0% -8.3% +19.6% 31.44 0.34 +2773% +72 + +
    5 Мегион-ао MFGS 493 -0.6% 19.24 16:44:03 +1.4% +11.7% +18.4% +31.1% 60.26 0.65 +1394% +82 + +
    6 Мегион-ап MFGSP 336.5 +1.51% 27.09 16:46:03 +2.4% +16.4% +15.6% +24.9% 60.26 0.65 +1348% +85 + +
    7 НЕФАЗ NFAZ 508 -4.06% 4.48 16:47:07 -7.0% +5.8% +2.1% +21.1% 4.09 0.04 +963% +67 + +
    8 Варьеган-п VJGZP 2707 +8.24% 29.03 16:47:03 +17.7% +104.0% +141.7% +232.6% 87.95 0.95 +824% +74 + +
    9 СамарЭн-ао SAGO 4.73 -1.36% 21.49 16:47:09 +4.5% +43.3% +57.1% +116.8% 19.25 0.21 +713% +69 + +
    10 Красэсб ао KRSB 19.8 -4.44% 15.42 16:43:52 -4.3% +3.9% +20.0% +52.1% 15.24 0.17 +683% +60 + +
    11 Сегежа SGZH 3.815 -0.78% 783.97 16:47:56 -1.0% +2.8% +2.1% -33.4% 59.62 0.65 +659% +48 + +
    12 ВыбСудЗ ао VSYD 18750 -1.06% 0.66 16:28:05 -6.9% +0.5% +20.6% +170.2% 36.13 0.39 +473% +20 + +
    13 Красэсб ап KRSBP 19.66 -6.2% 11.11 16:47:35 -3.9% +3.6% +19.6% +46.9% 15.24 0.17 +455% +47 + +
    14 Слав-ЯНОСп JNOSP 17.3 +1.05% 2.48 16:25:20 +0.5% +6.1% +11.8% +25.4% 31.44 0.34 +445% +45 + +
    15 Светофор SVET 27.25 -2.33% 8.00 16:47:22 -1.8% -2.9% +9.0% -15.6% 0.61 0.01 +409% +50 + +
    16 ТРК ап TORSP 0.475 -2.66% 2.43 16:45:26 -6.3% -6.1% +9.1% +27.7% 3.74 0.04 +360% +42 + +
    Какие акции стоит купить?
    17 РГС СК ао RGSS 0.3144 +0.19% 20.40 16:47:58 -4.5% +2.0% +16.3% +37.2% 153.31 1.66 +341% +44 + +
    18 Россети СК MRKK 27.06 -1.24% 1.02 16:24:05 -0.6% -1.5% +11.3% +44.4% 56.65 0.61 +331% +25 + +
    19 ГазпРнД ао RTGZ 36000 +0.56% 0.62 16:19:59 -1.1% +16.5% +14.3% +10.8% 4.33 0.05 +328% +15 + +
    20 ПавлАвт ао PAZA 14360 +1.27% 3.60 16:35:30 -4.6% +0.7% +0.6% +111.2% 22.52 0.24 +300% +41 + +
    21 УрКузница URKZ 30000 +2.39% 0.36 14:50:32 -3.7% -1.6% +9.9% +31.3% 16.43 0.18 +295% +10 + +
    22 ЧМК ао CHMK 8790 -0.45% 4.81 16:44:12 -1.3% -0.8% -5.6% +40.2% 27.79 0.30 +284% +43 + +
    23 iQIWI QIWI 187 0% 70.70 16:42:40 -2.6% -11.6% -67.3% -69.6% 11.73 0.13 +276% +48 + +
    24 Приморье PRMB 41200 -4.19% 4.45 16:36:32 -9.3% +7.3% +21.9% -16.6% 10.25 0.11 +230% +38 + +
    25 ТЗА ао TUZA 288 -2.21% 21.17 16:44:28 -6.5% +10.8% +51.6% +46.9% 2.37 0.03 +220% +37 + +
    26 ПермьЭнС-п PMSBP 283.8 +0.64% 22.80 16:47:55 +8.9% +26.2% +45.4% +62.0% 13.24 0.14 +214% +37 + +
    27 РН-ЗапСиб CHGZ 144.8 -2.16% 1.27 16:15:35 -1.1% -1.4% +6.6% +210.7% 3.88 0.04 +182% +24 + +
    28 iВУШХолднг WUSH 311.91 +3.58% 698.85 16:47:46 -1.6% -6.7% +43.5% +27.8% 34.67 0.38 +181% +27 + +
    29 iНаукаСвяз NSVZ 567.5 +2.07% 27.24 16:47:40 +3.6% +7.4% +9.1% +93.4% 8.93 0.10 +178% +37 + +
    30 AGRO-гдр AGRO 1555.6 +4.91% 1 833.58 16:47:58 +8.8% +11.2% +15.3% +95.8% 209.25 2.27 +175% +25 + +
    31 ЭсЭфАй ао SFIN 1642.6 +3.18% 1 108.99 16:47:54 +10.5% -6.8% +206.7% +218.6% 183.67 1.99 +154% +28 + +
    32 Ренессанс RENI 107.58 +3.44% 128.97 16:47:54 +1.8% +8.7% +13.8% +62.7% 59.94 0.65 +150% +39 + +
    33 ММК MAGN 56.575 +0.49% 1 875.35 16:47:58 -0.6% +1.8% +8.5% +38.6% 632.63 6.87 +148% +24 + +
    34 ГК РБК ао RBCM 20.05 -4.15% 1 645.58 16:47:55 +9.3% +70.3% +164.8% +418.1% 7.31 0.08 +140% +20 + +
    35 Левенгук LVHK 45.1 -2.06% 3.94 16:25:59 -3.0% +11.4% +19.3% +150.6% 2.39 0.03 +129% +28 + +
    36 РДБанк ао RDRB 203 -0.49% 9.66 16:47:53 -2.9% +4.1% +18.0% +6.8% 4.32 0.05 +122% +20 + +
    37 ТНСэнНН ап NNSBP 1880 -0.11% 0.64 16:38:32 -2.0% +9.6% +21.4% +119.1% 22.38 0.24 +121% +13 + +
    38 Якутскэн-п YKENP 0.592 -0.17% 2.35 16:05:40 -5.3% +0.9% -3.0% +51.2% 8.67 0.09 +120% +25 + +
    39 ЕвроТранс EUTR 233.6 -2.97% 855.92 16:47:48 -3.6% -6.3% -13.2% 37.07 0.40 +104% +22 + +
    40 ВыбСудЗ ап VSYDP 12920 0% 0.26 16:08:40 -3.1% -0.5% 0 +83.0% 36.13 0.39 +99% +4 + +
    Рейтинг брокеров
    41 ИНГРАД ао INGR 1800 -1.91% 0.41 16:03:07 -2.7% +5.1% -5.4% +13.0% 74.20 0.81 +97% +8 + +
    42 ЛЭСК ао LPSB 140.15 +9.88% 109.62 16:32:10 +0.8% +66.4% +392.6% +719.6% 21.80 0.24 +95% +26 + +
    43 ТГК-1 TGKA 0.009554 -1.53% 117.52 16:47:56 -2.0% +3.2% +8.8% +3.1% 36.81 0.40 +94% +26 + +
    44 Ижсталь2ао IGST 11580 0% 1.34 16:28:25 -0.9% -1.0% +3.9% +120.5% 11.51 0.12 +86% +17 + +
    45 ЮГК UGLD 0.9482 -3.75% 2 638.83 16:47:39 -9.6% +17.5% +48.4% 200.82 2.18 +85% +9 + +
    46 ТНСэнВорон VRSB 646.5 -1.9% 6.40 16:38:29 -3.9% +0.2% +26.4% +75.7% 40.31 0.44 +78% +22 + +
    47 iНПОНаука NAUK 710.5 -1.86% 5.09 16:47:03 +4.0% +14.6% +37.7% +89.1% 8.41 0.09 +74% +25 + +
    48 РусГидро HYDR 0.7186 -0.76% 121.92 16:47:45 -2.7% -0.1% +0.9% -13.7% 320.21 3.48 +71% +23 + +
    49 Таттел. ао TTLK 1.0755 -1.38% 19.04 16:47:56 -3.6% 0 +8.5% +37.6% 22.43 0.24 +68% +15 + +
    50 ОМЗ-ап OMZZP 20100 -5.46% 5.04 15:38:54 -12.2% +51.4% +46.7% +81.2% 56.87 0.62 +67% +22 + +
    51 РУСАЛ ао RUAL 43.3 +2.35% 1 080.10 16:47:56 +4.3% +30.0% +27.4% +1.9% 654.67 7.11 +62% +17 + +
    52 КурганГКао KGKC 54.6 +3.02% 1.19 16:44:55 +0.7% +5.0% -1.1% +9.2% 7.55 0.08 +61% +12 + +
    53 Каршеринг DELI 319.3 -2.98% 119.20 16:47:43 -5.3% +6.5% 56.10 0.61 +58% +18 + +
    54 Куйбазот-п KAZTP 681 +0.15% 1.72 16:45:51 +1.0% -3.7% +6.6% +1.6% 150.87 1.64 +56% +10 + +
    55 РСетиСЗ ао MRKZ 0.09835 -0.41% 17.54 16:44:02 -1.8% -1.7% +9.4% +165.5% 9.37 0.10 +55% +13 + +
    56 ЧеркизГ-ао GCHE 4934 -1.68% 63.79 16:47:44 -4.2% +4.0% +20.4% +56.4% 208.49 2.26 +53% +26 + +
    57 МКБ ао CBOM 7.588 +0.64% 51.82 16:47:39 -0.3% -2.1% -5.4% +9.9% 253.40 2.75 +51% +27 + +
    58 Селигдар SELG 74.53 +0.61% 129.17 16:47:22 -3.1% +9.6% +16.9% +44.5% 76.86 0.83 +46% +20 + +
    59 КамчатЭ ао KCHE 0.773 -1.02% 0.72 16:33:06 -1.0% -2.8% +27.6% +193.9% 45.15 0.49 +45% +6 + +
    60 ВТБ ао VTBR 0.023755 +1.54% 1 849.39 16:47:58 -0.4% +5.8% +4.4% +20.0% 1 158.84 12.58 +45% +10 + +
    61 СаратЭн-ао SARE 0.69 -3.5% 4.36 16:34:23 +3.3% +9.9% +33.2% +197.7% 3.96 0.04 +41% +13 + +
    62 Башнефт ап BANEP 2280.5 -0.37% 128.72 16:47:52 -2.0% +7.1% +31.3% +92.5% 554.54 6.02 +38% +15 + +
    63 СаратЭн-ап SAREP 0.395 -2.83% 2.04 16:36:42 +2.7% +24.2% +40.8% +123.2% 3.96 0.04 +36% +7 + +
    64 ФосАгро ао PHOR 6660 -0.3% 174.02 16:47:35 -1.8% +0.8% +1.1% -8.7% 860.79 9.34 +36% +16 + +
    65 Yandex clA YNDX 4119 +0.18% 3 936.81 16:47:54 -1.7% +3.4% +62.0% +100.0% 1 343.81 14.59 +34% +2 + +
    66 ПермьЭнСб PMSB 276.4 +1.69% 23.45 16:46:13 +9.6% +27.6% +51.1% +62.0% 13.24 0.14 +33% +16 + +
    67 ЗаводДИОД DIOD 16.52 0% 1.66 16:43:36 -1.1% -1.4% +1.3% +32.6% 1.51 0.02 +33% +6 + +
    68 Русолово ROLO 1.2502 +1.51% 116.59 16:44:30 +1.5% +5.9% +1.8% +58.5% 37.57 0.41 +31% +10 + +
    69 ТНСэнМарЭл MISB 84.9 -2.86% 2.58 16:28:05 -4.1% -4.7% +30.4% +192.8% 11.20 0.12 +30% +12 + +
    70 МосБиржа MOEX 226.53 +0.76% 795.15 16:47:59 -0.8% +6.7% +19.8% +104.6% 515.70 5.60 +29% +12 + +
    71 КАМАЗ KMAZ 184.1 +0.16% 128.56 16:47:04 -3.8% +3.2% -4.8% +9.6% 130.27 1.41 +28% +10 + +
    72 ЧЗПСН ао PRFN 6.288 -2.48% 5.10 16:47:45 +1.7% +3.7% +6.7% +54.2% 5.28 0.06 +26% +10 + +
    73 ТКСХолд ао TCSG 3090.5 -0.24% 1 473.07 16:47:51 +0.2% +0.0% -4.1% +15.0% 615.75 6.68 +26% +5 + +
    74 ЭН+ГРУП ао ENPG 482.6 +1.09% 223.91 16:47:58 -2.9% +11.1% +9.6% +1.9% 307.29 3.34 +25% +12 + +
    75 МГКЛ MGKL 2.8325 -2.23% 19.35 16:47:13 -7.7% +14.4% +19.8% 2.48 0.03 +23% +11 + +
    76 СамарЭн-ап SAGOP 4.7 -2.59% 6.48 16:46:22 +1.1% +44.8% +56.7% +130.4% 19.25 0.21 +19% +7 + +
    77 Европлан LEAS 1050.3 +0.6% 473.28 16:47:56 +4.5% 126.13 1.37 +17% +11 + +
    78 ОВК ао UWGN 54.6 -0.73% 153.25 16:47:58 -0.7% -3.0% +32.8% -70.3% 158.37 1.72 +17% +12 + +
    79 Полюс PLZL 13570 +1.95% 1 837.80 16:47:55 -4.8% +18.4% +27.9% +29.1% 1 844.76 20.02 +16% +3 + +
    80 ЕвроЭлтех EELT 19.3 -1.73% 13.60 16:45:54 -6.7% -7.7% +49.1% +55.6% 10.63 0.12 +15% -1 + +
    81 ТМК ао TRMK 221.2 -0.94% 235.02 16:47:55 -5.3% +0.9% +12.2% +114.8% 228.10 2.48 +15% +9 + +
    82 Телеграф-п CNTLP 11.6 -0.85% 7.65 16:41:15 +0.5% +0.7% +8.4% -18.2% 3.61 0.04 +14% +5 + +
    83 НоваБев ао BELU 5960 +1.07% 409.79 16:47:54 -1.5% +2.2% +11.0% +34.5% 94.14 1.02 +13% +12 + +
    84 ГТМ ао GTRK 407.3 -3.89% 170.96 16:46:44 -7.6% -9.9% -27.0% +436.6% 23.83 0.26 +12% +12 + +
    85 АбрауДюрсо ABRD 294 -2.2% 54.74 16:47:38 +0.1% +15.6% +11.4% +14.2% 28.83 0.31 +11% +19 + +
    86 ЦМТ ао WTCM 17.46 -0.57% 1.25 16:28:52 -2.6% +8.7% +43.1% +47.2% 20.83 0.23 +10% +1 + +
    87 ХЭНДЕРСОН HNFG 723.6 -1.46% 33.42 16:47:43 -0.1% +11.1% +32.9% 29.26 0.32 +9% +13 + +
    88 МагадЭн ап MAGEP 3.98 -1.49% 1.14 16:41:22 -2.9% -2.5% -4.1% -10.0% 3.10 0.03 +9% +3 + +
    89 ЯТЭК ао YAKG 96.05 0% 5.56 16:47:54 0 +4.4% +8.0% -23.7% 79.51 0.86 +6% +6 + +
    90 ТНСэКубань KBSB 620.5 +0.57% 1.50 16:23:05 +0.5% -2.5% +29.3% +139.1% 11.09 0.12 +6% -2 + +
    91 ТамбЭнСб-п TASBP 1.356 -2.45% 0.95 16:43:45 -0.9% +5.8% +44.3% +96.2% 4.28 0.05 +6% -1 + +
    92 СОЛЛЕРС SVAV 829 -0.18% 47.19 16:47:49 -4.4% -1.2% +4.5% +96.9% 26.10 0.28 +5% +15 + +
    93 iHHRU-адр HHRU 4927 +1.76% 206.07 16:47:57 -1.6% +23.1% +67.0% +204.9% 247.92 2.69 +5% +7 + +
    94 ЮУНК ао UNKL 7790 -1.02% 3.30 16:37:43 -3.6% -3.0% +1.4% -28.7% 4.67 0.05 +5% +2 + +
    95 ВолгЭнСб-п VGSBP 12.98 -0.46% 2.64 15:48:52 +3.2% +16.9% +26.3% +148.7% 7.30 0.08 +1% +7 + +
    96 КурганГКап KGKCP 58.6 +2.45% 1.05 16:46:53 +12.7% +18.1% +35.6% +19.6% 7.55 0.08 +0% +1 + +
    97 Электрцинк ELTZ 0% 10:00:06 0.36 0.00 + +
    98 FIVE-гдр FIVE 0% 10:00:06 592.30 6.43 + +
    99 ГАЗ-Тек ао GAZT 0% 10:00:06 819.81 8.90 + +
    100 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    101 ГАЗКОН-ао GAZC 0% 10:00:06 148.53 1.61 + +
    102 ГАЗ-сервис GAZS 0% 10:00:06 173.26 1.88 + +
    103 АСКО ао ACKO 0% 10:00:06 1.92 0.02 + +
    104 РсетВол ао MRKV 0.0708 +0.64% 13.95 16:46:01 +3.5% +14.9% +28.7% +83.2% 13.38 0.15 -0% -1 + +
    105 Кристалл KLVZ 8.011 -0.09% 5.62 16:31:38 -3.1% -3.4% 7.38 0.08 -1% +4 + +
    106 ТКЗКК ап KRKOP 15.74 +1.55% 0.54 16:02:23 +0.1% +2.5% +9.5% -4.2% 1.12 0.01 -1% -1 + +
    107 МагадЭн ао MAGE 5.42 -2.17% 1.95 16:45:40 -4.1% +1.7% +2.5% -11.6% 3.10 0.03 -4% -3 + +
    108 НКХП ао NKHP 1040 -0.86% 37.62 16:40:42 -7.0% +3.0% +4.4% +162.0% 70.33 0.76 -5% +11 + +
    109 НКНХ ап NKNCP 80 +1.16% 11.18 16:47:26 -3.0% +7.8% +8.0% -16.8% 188.82 2.05 -5% -6 + +
    110 ЭЛ5Энер ао ELFV 0.6262 +0.16% 62.60 16:45:24 -1.5% -3.5% -5.9% +4.6% 22.36 0.24 -6% +10 + +
    111 ETLN-гдр ETLN 105.18 +1.94% 162.06 16:47:49 +10.4% +14.7% +26.2% +54.1% 40.31 0.44 -8% +5 + +
    112 OZON-адр OZON 4135 +3.18% 1 848.16 16:47:48 +4.2% +17.3% +46.0% +138.5% 842.53 9.14 -9% + +
    113 ТНСэнрг ао TNSE 3450 -1.43% 1.00 16:41:18 -2.7% +1.8% +2.5% +271.0% 47.16 0.51 -10% -7 + +
    114 ДЭК ао DVEC 3.419 -2.7% 19.42 16:40:35 -4.5% +1.8% +6.9% +96.7% 59.26 0.64 -11% +4 + +
    115 ТНСэнНН ао NNSB 5200 -1.14% 0.29 16:22:31 +1.0% +6.6% +13.3% +90.8% 22.38 0.24 -11% -1 + +
    116 МГТС-4ап MGTSP 1418 -1.94% 14.04 16:40:32 -1.4% +7.4% +9.4% -1.1% 157.57 1.71 -12% -3 + +
    117 Система ао AFKS 25.848 -0.22% 2 306.01 16:47:55 +1.9% +26.2% +61.4% +67.2% 249.42 2.71 -12% +1 + +
    118 Совкомбанк SVCB 19.01 -0.13% 135.30 16:47:54 +0.1% +0.3% +38.8% 392.77 4.26 -13% +6 + +
    119 Новатэк ао NVTK 1242.4 -0.72% 914.34 16:47:59 -3.0% -8.9% -15.4% -5.0% 3 765.02 40.87 -14% -2 + +
    120 Химпром ап HIMCP 31.16 -1.27% 2.16 16:47:57 -6.5% -7.5% +6.0% +40.4% 7.16 0.08 -15% -2 + +
    121 MDMG-гдр MDMG 1057.3 +0.7% 28.47 16:47:44 +1.0% +7.1% +36.4% +88.2% 79.43 0.86 -16% +7 + +
    122 ДетскийМир DSKY 46.08 -0.04% 2.54 16:43:11 +0.2% -4.1% -19.0% -34.7% 33.99 0.37 -17% -1 + +
    123 Россети FEES 0.12002 -0.53% 108.99 16:45:25 -1.6% +6.6% +9.4% +14.2% 253.70 2.75 -17% -6 + +
    124 ТРК ао TORS 0.908 -0.66% 0.30 15:39:56 -2.6% +2.9% +36.7% +47.6% 3.74 0.04 -18% -1 + +
    125 Татнфт 3ао TATN 717.3 -0.04% 695.54 16:47:53 +0.4% +4.6% +0.9% +76.2% 1 668.57 18.11 -18% -4 + +
    126 СТГ CARM 2.4715 -0.66% 23.04 16:46:53 -4.3% +2.7% +9.2% 5.46 0.06 -20% +5 + +
    127 Мостотрест MSTT 214.15 -0.99% 18.86 16:46:47 -7.3% +1.3% +4.5% -16.8% 60.39 0.66 -20% -1 + +
    128 М.видео MVID 197.9 -1.74% 124.85 16:47:55 -5.1% -0.5% +20.7% -3.5% 35.54 0.39 -20% -1 + +
    129 ЧКПЗ ао CHKZ 25950 -2.08% 0.52 16:30:03 -1.7% +5.7% +24.2% +100.4% 15.58 0.17 -21% -5 + +
    130 Ростел -ао RTKM 96.89 +1.26% 144.02 16:47:51 -2.2% +3.6% +41.8% +52.6% 336.35 3.65 -21% +1 + +
    131 ЛСР ао LSRG 1111.2 +0.4% 506.78 16:47:51 -1.0% +17.9% +71.0% +96.0% 114.47 1.24 -23% +2 + +
    132 РСетиМР ао MSRS 1.4225 +1.25% 21.48 16:47:09 +0.4% +7.8% +11.7% +31.8% 69.26 0.75 -24% +3 + +
    133 Аэрофлот AFLT 50.1 +0.74% 367.28 16:47:57 +2.6% +24.0% +43.4% +30.8% 198.87 2.16 -24% +2 + +
    134 Займер ао ZAYM 234 -0.45% 92.71 16:45:41 -0.7% 23.44 0.25 -24% -5 + +
    135 Татнфт 3ап TATNP 717.3 -0.44% 215.37 16:47:47 +0.4% +4.9% +1.3% +75.4% 1 668.57 18.11 -25% +2 + +
    136 НЛМК ао NLMK 228.58 -0.12% 604.15 16:47:56 +0.4% +3.9% +27.5% +65.4% 1 371.25 14.88 -25% -3 + +
    137 СПБ Биржа SPBE 103.9 -2.44% 121.61 16:47:48 -5.5% +18.3% +34.4% -37.3% 13.80 0.15 -25% -5 + +
    138 РСетКубань KUBE 393.6 -0.91% 1.05 16:43:17 -2.1% +2.0% +45.6% +212.4% 131.19 1.42 -26% -11 + +
    139 ТГК-2 ап TGKBP 0.01999 -4.12% 48.64 16:47:19 -4.3% +5.4% +57.9% +81.1% 20.27 0.22 -26% +5 + +
    140 Мечел ап MTLRP 295.2 -2.32% 527.68 16:47:23 -2.7% -5.0% -20.2% +37.9% 152.80 1.66 -26% -2 + +
    141 РоссЮг ао MRKY 0.09495 -0.26% 5.09 16:47:39 -5.1% +1.4% +45.0% +107.5% 14.44 0.16 -27% -6 + +
    142 РОСИНТЕРао ROST 163.8 +0.86% 1.63 16:45:47 -0.7% -4.0% +12.7% +112.7% 2.69 0.03 -28% -14 + +
    143 Башнефт ао BANE 3292.5 -0.33% 71.47 16:43:28 -3.8% +8.5% +49.9% +147.1% 554.54 6.02 -28% -3 + +
    144 ГМКНорНик GMKN 157.34 +0.98% 660.91 16:47:52 -1.2% +3.3% -99.0% +1.4% 2 404.54 26.10 -29% -7 + +
    145 РСетиЛЭ LSNG 22.9 -0.74% 6.71 16:47:51 -1.8% +0.6% +21.5% +41.0% 213.85 2.32 -29% -4 + +
    146 ЛУКОЙЛ LKOH 7816.5 -0.05% 1 492.14 16:47:56 -0.2% +5.3% +15.6% +66.4% 5 415.79 58.78 -29% -6 + +
    147 Роснефть ROSN 580.4 +0.71% 900.41 16:47:59 +0.1% +5.0% -2.4% +46.7% 6 140.58 66.65 -30% -7 + +
    148 Росбанк ао ROSB 127.4 +1.92% 191.00 16:47:59 +4.6% +7.8% +25.1% +16.0% 198.58 2.16 -30% + +
    149 Астра ао ASTR 622.7 +1.46% 379.07 16:47:57 +5.1% -3.3% +24.5% 130.84 1.42 -31% +2 + +
    150 РуссНфт ао RNFT 228.8 -2.01% 960.89 16:47:49 -1.9% +28.1% +72.9% +63.2% 66.77 0.72 -31% -6 + +
    151 МКПАО ЮМГ GEMC 989.4 +0.8% 35.95 16:47:56 +1.8% +4.9% +25.0% +120.0% 89.14 0.97 -32% -1 + +
    152 ГАЗПРОМ ао GAZP 163.25 +0.24% 1 807.87 16:47:48 -1.5% +4.1% +2.2% -9.0% 3 865.65 41.96 -32% -6 + +
    153 Куйбазот KAZT 635 -0.69% 7.72 16:47:58 -1.9% -5.9% +0.5% -4.9% 150.87 1.64 -32% -8 + +
    154 ЮжКузб. ао UKUZ 1628 -0.37% 0.06 11:17:31 -1.5% -1.9% +1.4% +6.8% 59.28 0.64 -33% + +
    155 iПозитив POSI 2927.8 +3.27% 823.61 16:47:57 -1.8% +7.2% +46.1% +70.9% 193.43 2.10 -34% -7 + +
    156 СевСт-ао CHMF 1872.6 +0.46% 576.42 16:47:57 +0.4% +2.1% +33.9% +85.7% 1 568.88 17.03 -35% -8 + +
    157 ВХЗ-ао VLHZ 287 -1.24% 2.11 16:47:36 -3.6% -0.9% +23.1% +88.5% 1.45 0.02 -35% -14 + +
    158 iГЕНЕТИКО GECO 47.77 +1.53% 23.71 16:45:43 -3.5% +3.0% +9.0% 3.97 0.04 -36% -1 + +
    159 Самолет ао SMLT 3766.5 -0.44% 311.24 16:47:29 +0.5% +8.2% -3.3% +38.0% 231.82 2.52 -38% -2 + +
    160 +МосЭнерго MSNG 3.428 -1.02% 31.03 16:47:32 -2.3% +4.1% +11.0% +42.2% 136.44 1.48 -38% -2 + +
    161 ЗИЛ ао ZILL 3870 +0.78% 2.15 16:46:33 -0.9% +23.6% +27.3% -4.4% 10.33 0.11 -39% -14 + +
    162 Нижкамшина NKSH 78.4 +1.42% 2.56 16:13:16 -4.2% +5.3% +7.4% +143.2% 5.00 0.05 -39% -15 + +
    163 ГАЗ ап GAZAP 511.5 -0.49% 0.19 14:31:19 -1.9% +2.0% -0.7% +14.9% 15.78 0.17 -40% -3 + +
    164 Мечел ао MTLR 268.35 -1.33% 996.20 16:47:59 -1.4% -3.9% -13.8% +36.4% 152.80 1.66 -40% -8 + +
    165 Сургнфгз-п SNGSP 67.03 +0.31% 497.35 16:47:42 -1.7% +7.0% +20.4% +87.1% 1 694.05 18.39 -40% -8 + +
    166 БСП ао BSPB 335.34 -1.35% 1 075.98 16:47:10 +1.8% +9.3% +55.5% +89.2% 156.14 1.69 -40% -8 + +
    167 ТНСэМаЭл-п MISBP 79.8 -1.12% 2.73 16:36:27 -0.4% +0.4% +44.3% +112.2% 11.20 0.12 -41% -14 + +
    168 FIXP-гдр FIXP 315.4 -0.28% 43.87 16:46:15 -1.2% +7.3% +12.0% -12.7% 268.09 2.91 -41% -7 + +
    169 ОГК-2 ао OGKB 0.5662 +0.68% 34.96 16:47:48 -0.9% +0.5% +3.2% -20.1% 62.53 0.68 -42% -5 + +
    170 МКПАО "ВК" VKCO 600.8 +1.01% 440.60 16:47:55 -0.3% -1.8% +7.0% +25.7% 137.04 1.49 -43% -8 + +
    171 СаратНПЗ-п KRKNP 11940 +0.84% 3.75 16:22:54 -1.8% -1.6% +2.8% -19.0% 12.81 0.14 -43% -16 + +
    172 ЗВЕЗДА ао ZVEZ 12.83 -1.38% 0.89 16:18:14 -1.0% -0.7% +30.0% +123.1% 7.21 0.08 -43% -21 + +
    173 КалужскСК KLSB 32.98 -0.27% 15.87 16:45:33 -2.4% +7.2% +11.0% +60.0% 3.02 0.03 -44% -12 + +
    174 Совкомфлот FLOT 135.04 +1.43% 336.86 16:47:57 -1.2% +6.4% -6.9% +127.1% 320.17 3.48 -44% -3 + +
    175 Ростел -ап RTKMP 86.95 +0.12% 38.29 16:47:56 -2.5% +10.3% +38.6% +37.8% 336.35 3.65 -44% -4 + +
    176 Сбербанк SBER 308.07 +0.04% 3 770.87 16:47:58 0.0% +4.7% +13.5% +31.0% 6 957.76 75.52 -45% -1 + +
    177 ИнтерРАОао IRAO 4.221 -0.52% 370.08 16:47:58 -1.3% +3.5% +6.9% +5.7% 440.36 4.78 -45% -7 + +
    178 CIAN-адр CIAN 933.4 -2.16% 54.44 16:47:35 -5.8% +18.5% +52.0% +81.7% 66.54 0.72 -46% -10 + +
    179 Россети Ур MRKU 0.464 +1.09% 21.53 16:40:46 +0.4% +15.2% +26.4% +110.1% 40.74 0.44 -46% -8 + +
    180 iСофтлайн SOFL 162.12 -0.55% 48.25 16:46:52 -0.2% +1.8% +12.3% 45.39 0.49 -46% -11 + +
    181 Polymetal POLY 323 -0.19% 91.82 16:47:56 -2.0% -1.0% -36.7% -51.5% 166.48 1.81 -46% -15 + +
    182 КрасОкт-ао KROT 2711 +0.33% 52.03 16:46:35 -12.0% +10.7% +13.1% +32.7% 26.23 0.28 -46% -9 + +
    183 АстрЭнСб ASSB 3.245 -4.14% 45.00 16:46:58 +16.7% +17.4% +23.1% +146.0% 2.48 0.03 -48% -12 + +
    184 БашИнСв ап BISVP 14.52 -0.48% 0.40 16:07:45 -0.5% -5.7% -3.1% +50.5% 0.53 0.01 -48% -13 + +
    185 Телеграф CNTL 17.9 -2.4% 23.84 16:44:17 +4.7% +8.6% +19.8% +5.9% 3.61 0.04 -48% -7 + +
    186 БурЗолото BRZL 2460 -3.3% 29.37 16:46:22 -18.8% +62.2% +62.5% +92.5% 17.34 0.19 -48% -9 + +
    187 МТС-ао MTSS 308.65 -0.16% 950.07 16:47:57 -2.5% +5.9% +24.2% +14.1% 617.40 6.70 -48% -12 + +
    188 Акрон AKRN 16996 -0.08% 3.67 16:46:06 -2.4% -4.9% -9.8% -11.9% 625.09 6.78 -49% -21 + +
    189 НКНХ ао NKNC 106.1 -0.38% 2.76 16:47:21 -2.6% +2.3% +3.2% -14.9% 188.82 2.05 -49% -17 + +
    190 ОргСинт ап KZOSP 27.51 +0.11% 4.84 16:46:23 -2.5% +7.2% +3.7% -13.4% 211.79 2.30 -49% -16 + +
    191 ЭнергияРКК RKKE 28250 -1.5% 13.25 16:47:57 -1.3% +18.2% +16.1% +73.3% 50.82 0.55 -49% -17 + +
    192 ДонскЗР п DZRDP 3880 -0.26% 0.41 15:39:48 -1.8% +1.0% +4.6% +48.7% 2.36 0.03 -49% -12 + +
    193 Фармсинтез LIFE 5.07 -0.29% 8.31 16:47:34 -2.8% +1.2% -1.0% -45.1% 2.24 0.02 -50% -17 + +
    194 РоссЦентр MRKC 0.608 +0.1% 12.02 16:47:04 -0.9% +7.0% +8.1% +67.2% 25.71 0.28 -50% -17 + +
    195 Сахэнер ао SLEN 5.08 -1.65% 1.84 16:43:27 -2.5% -0.2% +0.8% +23.0% 6.30 0.07 -52% -23 + +
    196 Юнипро ао UPRO 2.154 -0.42% 96.32 16:47:46 -1.2% +5.7% +7.8% +10.2% 135.81 1.47 -52% -19 + +
    197 МордЭнСб MRSB 0.938 0% 1.93 16:43:45 -2.3% +4.1% +19.8% +57.4% 1.26 0.01 -52% -27 + +
    198 Ижсталь ап IGSTP 8390 -0.59% 0.47 16:02:00 -1.3% +9.2% +9.2% +120.4% 11.51 0.12 -53% -14 + +
    199 ИНАРКТИКА AQUA 893 -0.83% 34.17 16:46:41 -2.8% -0.3% +4.8% +47.7% 78.47 0.85 -54% -15 + +
    200 ЦМТ ап WTCMP 12.38 +0.98% 1.69 16:39:02 -4.3% +3.2% +32.0% +36.0% 20.83 0.23 -55% -25 + +
    201 ТГК-14 TGKN 0.01564 -1.7% 37.79 16:47:17 -9.5% +12.2% +36.1% +219.2% 21.20 0.23 -55% -15 + +
    202 РязЭнСб RZSB 41.64 -1% 4.37 16:45:53 -1.1% +7.7% +32.6% +20.8% 8.63 0.09 -55% -23 + +
    203 Сургнфгз SNGS 33.2 +0.55% 1 384.65 16:47:51 +1.5% +14.1% +23.3% +29.7% 1 694.05 18.39 -56% -12 + +
    204 Лензол. ап LNZLP 2875 -0.69% 5.41 16:47:40 -4.3% +11.4% +15.9% -15.7% 19.93 0.22 -56% -21 + +
    205 КоршГОК ао KOGK 54000 0% 0.16 10:29:40 -2.2% -6.6% +0.4% +15.9% 13.51 0.15 -57% -10 + +
    206 ТНСэнЯр-п YRSBP 290 +0.35% 0.18 16:20:39 +0.7% +4.5% +13.3% +133.9% 21.81 0.24 -58% -10 + +
    207 ДонскЗР DZRD 5565 +0.18% 0.38 15:57:13 -0.3% -2.5% +56.5% +76.4% 2.36 0.03 -58% -18 + +
    208 РСетиЦП ао MRKP 0.359 -0.39% 18.07 16:43:53 -1.2% +10.0% +15.5% +55.3% 40.46 0.44 -58% -20 + +
    209 КузнецкийБ KUZB 0.06445 -0.77% 6.85 16:42:29 +1.3% +7.6% +36.0% +52.1% 1.45 0.02 -58% -20 + +
    210 Белон ао BLNG 28.935 -0.5% 45.24 16:47:43 -1.0% +7.4% +2.4% +4.2% 33.25 0.36 -59% -22 + +
    211 РСетиЛЭ-п LSNGP 199.9 +0.23% 11.77 16:45:55 -2.0% +3.3% +6.4% +31.0% 213.85 2.32 -59% -25 + +
    212 OKEY-гдр OKEY 31.8 -1.12% 3.61 16:45:58 -6.0% +6.7% +6.5% +0.1% 8.56 0.09 -59% -25 + +
    213 ТГК-2 TGKB 0.01367 -0.36% 15.65 16:47:28 -5.0% -1.3% +40.5% +171.0% 20.27 0.22 -60% -23 + +
    214 ОргСинт ао KZOS 116.7 -0.34% 11.76 16:44:05 +0.1% +11.1% +9.8% +13.6% 211.79 2.30 -60% -27 + +
    215 Яковлев-3 IRKT 68.3 -0.58% 30.09 16:46:23 -4.2% -7.9% +10.2% +7.8% 797.60 8.66 -60% -20 + +
    216 Транснф ап TRNFP 1600 +0.06% 312.84 16:47:48 -0.2% -0.6% -98.9% +30.8% 248.78 2.70 -62% -17 + +
    217 РсетСиб ао MRKS 0.803 -0.93% 2.27 16:47:19 -2.6% -0.8% +15.6% +116.4% 76.14 0.83 -63% -30 + +
    218 ВСМПО-АВСМ VSMO 40620 -1.6% 135.95 16:47:20 +0.3% +10.1% +22.8% -22.1% 469.25 5.09 -63% -11 + +
    219 Распадская RASP 397.1 +0.33% 68.45 16:46:52 +0.4% -0.4% -8.3% +34.6% 264.36 2.87 -63% -24 + +
    220 БСП ап BSPBP 58.45 -0.26% 3.79 16:47:34 -0.9% -1.6% +20.4% +96.8% 156.14 1.69 -63% -29 + +
    221 АЛРОСА ао ALRS 75.81 -0.17% 203.78 16:47:53 +0.3% -0.1% +8.9% +11.8% 559.15 6.07 -65% -12 + +
    222 Газпрнефть SIBN 751.75 +0.11% 129.53 16:47:34 -1.0% +1.4% -11.3% +48.3% 3 559.53 38.64 -66% -14 + +
    223 Лента ао LENT 996.5 -1.14% 11.77 16:45:28 -4.5% +30.2% +48.6% +30.3% 115.75 1.26 -67% -29 + +
    224 МГТС-5ао MGTS 1700 +0.59% 0.13 16:42:24 -2.0% +1.2% +5.9% -13.5% 157.57 1.71 -67% -12 + +
    225 АшинскийМЗ AMEZ 70.32 +0.03% 16.02 16:45:45 -0.6% +1.7% +6.7% -23.5% 35.00 0.38 -67% -28 + +
    226 ИКРУСС-ИНВ RUSI 123.6 -0.88% 1.24 16:46:32 -3.1% +0.1% +12.4% +84.5% 13.47 0.15 -68% -35 + +
    227 iДиасофт DIAS 6155 +0.65% 51.35 16:47:59 -2.2% +3.4% 64.49 0.70 -68% -25 + +
    228 СаратНПЗ KRKN 13150 0% 0.17 15:49:03 -4.7% +4.4% +15.9% +13.4% 12.81 0.14 -69% -18 + +
    229 ДВМП ао FESH 86.86 +0.84% 177.32 16:47:47 -4.5% -8.7% +10.1% +75.1% 256.61 2.79 -72% -17 + +
    230 Сбербанк-п SBERP 308.8 +0.06% 262.22 16:47:48 +0.2% +4.8% +13.3% +31.3% 6 957.76 75.52 -73% -24 + +
    231 iММЦБ ао GEMA 193 +2.91% 13.78 16:47:58 +20.7% +7.9% -80.7% -78.7% 2.94 0.03 -73% -38 + +
    232 VEON VEON-RX 39.65 -0.25% 1.00 16:46:01 -1.5% -3.8% +10.1% -24.0% 69.44 0.75 -74% -44 + +
    233 Лензолото LNZL 16600 -0.42% 3.91 16:46:01 -2.8% +7.7% +5.1% -2.0% 19.93 0.22 -74% -37 + +
    234 КрасОкт-1п KROTP 867 -0.23% 27.24 16:46:54 +12.6% +46.9% +48.0% +12.6% 26.23 0.28 -74% -38 + +
    235 Арсагера ARSA 14.48 +0.21% 2.42 16:37:08 -3.9% +4.8% +31.5% +134.7% 1.79 0.02 -74% -39 + +
    236 КамчатЭ ап KCHEP 1.46 +1.04% 0.28 16:44:37 -0.7% -3.0% +19.7% +198.6% 45.15 0.49 -74% -27 + +
    237 ТамбЭнСб TASB 2.618 -0.46% 1.01 15:40:51 -0.2% +11.1% +52.6% +169.1% 4.28 0.05 -75% -44 + +
    238 КМЗ KMEZ 1742 +0.11% 0.45 16:46:21 -5.0% -2.4% +12.7% +29.9% 6.56 0.07 -76% -34 + +
    239 ТНСэнВор-п VRSBP 199.2 -0.1% 0.66 16:44:17 -5.4% -1.7% +32.8% +91.2% 40.31 0.44 -76% -38 + +
    240 iАвиастКао UNAC 1.332 -0.45% 16.77 16:47:07 -5.5% -3.7% +2.3% +84.6% 708.81 7.69 -76% -39 + +
    241 iАРТГЕН ао ABIO 112 -0.48% 16.09 16:47:38 -1.9% +3.6% +9.8% 10.37 0.11 -77% -40 + +
    242 GLTR-гдр GLTR 817.45 -1.15% 231.59 16:47:58 +1.3% +18.8% +28.4% +77.1% 146.29 1.59 -77% -27 + +
    243 Магнит ао MGNT 8164 +0.13% 289.73 16:47:57 +1.4% +7.0% +16.8% +70.2% 831.65 9.03 -79% -30 + +
    244 ПИК ао PIKK 855.5 -0.91% 72.39 16:46:47 -1.6% -1.9% +26.0% +20.2% 565.06 6.13 -79% -29 + +
    245 ГАЗ ао GAZA 805 -1.83% 1.75 16:26:17 -3.1% -1.0% -1.2% +20.1% 15.78 0.17 -79% -47 + +
    246 Аптеки36и6 APTK 14.386 -0.44% 16.53 16:47:37 -0.5% +0.9% +1.2% +12.0% 109.82 1.19 -79% -46 + +
    247 Якутскэнрг YKEN 0.766 -1.29% 0.82 15:58:36 -3.9% -3.6% +25.8% +95.2% 8.67 0.09 -80% -51 + +
    248 УралСиб ао USBN 0.2357 -4.88% 85.06 16:47:28 +19.6% +24.4% +58.9% +130.9% 85.03 0.92 -80% -34 + +
    249 Авангрд-ао AVAN 952 -0.42% 1.00 16:44:08 -1.7% +1.5% -4.6% -14.6% 76.67 0.83 -80% -55 + +
    250 ВолгЭнСб VGSB 19.56 -2% 1.64 16:38:20 -0.7% +16.0% +34.5% +181.8% 7.30 0.08 -82% -53 + +
    251 НМТП ао NMTP 12.35 -0.08% 46.23 16:45:12 -2.6% +2.4% +6.6% +65.5% 237.86 2.58 -82% -40 + +
    252 ТНСэнРст RTSB 5.2 -1.33% 1.93 16:33:54 +2.6% +10.8% +44.2% +366.8% 44.57 0.48 -83% -53 + +
    253 СтаврЭнСб STSB 3.35 -1.62% 4.65 16:32:44 -1.8% +3.4% +58.8% +139.8% 3.64 0.04 -84% -46 + +
    254 ТНСэнЯр YRSB 1196 +0.67% 0.18 15:38:51 +1.2% +6.4% +11.4% +363.6% 21.81 0.24 -87% -39 + +
    255 СтаврЭнСбп STSBP 2.906 -0.95% 2.21 16:17:49 -2.2% +2.3% +19.3% +105.0% 3.64 0.04 -89% -63 + +
    256 ТНСэнРст-п RTSBP 2.46 -1.05% 1.13 16:44:49 -4.2% +22.9% +83.3% +143.3% 44.57 0.48 -94% -83 + +