A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3446.15 +0.19% 28 073.28 14:18:59 -0.7% +4.9% +11.2% +31.5% 67 641.20 734.18 +13% — — —
    2 КрасОкт-1п KROTP 939 +9.82% 38.29 14:01:10 +11.1% +56.5% +60.2% +22.7% 27.52 0.30 +61% +12 + +
    3 Лента ао LENT 1068 +7.01% 175.66 14:03:59 +4.5% +33.8% +59.3% +40.1% 125.15 1.36 +1663% +88 + +
    4 ГК РБК ао RBCM 21.144 +5.31% 599.31 14:03:48 +17.6% +80.9% +179.2% +443.3% 7.74 0.08 -60% -15 + +
    5 СаратЭн-ап SAREP 0.4065 +4.5% 1.41 13:46:53 +7.0% +25.3% +44.9% +130.4% 4.08 0.04 -12% +14 + +
    6 Мегион-ао MFGS 512 +4.49% 1.69 13:56:08 +2.3% +17.6% +22.9% +35.1% 62.05 0.67 -91% -56 + +
    7 КрасОкт-ао KROT 2823 +4.36% 220.05 14:03:11 -4.0% +11.9% +17.7% +40.7% 27.52 0.30 +377% +36 + +
    8 КМЗ KMEZ 1766 +4.25% 44.32 14:02:53 -4.0% -0.3% +14.2% +29.9% 6.63 0.07 +12101% +140 + +
    9 ТЗА ао TUZA 300 +4.17% 12.32 14:02:27 +0.8% +12.6% +57.9% +54.2% 2.46 0.03 -35% -12 + +
    10 Приморье PRMB 42800 +3.88% 3.71 14:02:32 -5.3% +13.8% +26.6% -15.7% 10.80 0.12 +114% +32 + +
    11 ВыбСудЗ ао VSYD 19100 +3.8% 0.91 13:28:03 -3.5% +3.5% +22.8% +176.6% 36.42 0.40 +372% +38 + +
    12 Белон ао BLNG 29.69 +3.72% 126.72 14:01:57 +2.5% +8.8% +5.1% +8.4% 34.10 0.37 +244% +25 + +
    13 Каршеринг DELI 330 +3.38% 284.95 14:03:58 -3.2% +9.5% 57.99 0.63 +553% +44 + +
    14 СамарЭн-ао SAGO 4.88 +3.28% 5.68 13:51:58 +8.9% +40.4% +62.1% +124.1% 19.82 0.22 -67% -23 + +
    15 СаратЭн-ао SARE 0.712 +2.89% 2.94 13:53:31 +3.2% +11.6% +37.5% +212.6% 4.08 0.04 -8% +6 + +
    16 ЮжКузб. ао UKUZ 1622 +2.66% 0.33 13:37:46 -1.7% -4.7% +1.0% +7.3% 58.63 0.64 +489% +20 + +
    Какие акции стоит купить?
    17 ЮГК UGLD 0.9628 +2.64% 744.35 14:03:58 -9.7% +19.8% +50.7% 204.85 2.22 -65% -14 + +
    18 ХЭНДЕРСОН HNFG 740.6 +2.43% 35.77 14:03:58 -0.3% +11.3% +36.0% 29.97 0.33 +32% +2 + +
    19 Яковлев-3 IRKT 69.95 +2.42% 115.32 14:03:55 -2.3% -3.8% +12.8% +10.3% 814.54 8.84 +372% +35 + +
    20 Аэрофлот AFLT 51.26 +2.34% 615.90 14:03:59 +3.4% +26.3% +46.8% +35.0% 203.96 2.21 +201% +22 + +
    21 КоршГОК ао KOGK 55200 +2.22% 0.44 13:59:45 0 -4.8% +2.6% +12.2% 13.81 0.15 +168% +18 + +
    22 ЧеркизГ-ао GCHE 5037.5 +2.08% 37.42 14:03:03 -2.6% +3.4% +23.0% +59.6% 212.82 2.31 -28% -14 + +
    23 МГКЛ MGKL 2.95 +1.97% 14.97 14:03:54 -1.6% +19.3% +24.7% 2.58 0.03 -13% -2 + +
    24 Химпром ап HIMCP 31.5 +1.94% 3.29 13:59:46 -4.1% -6.4% +7.1% +42.8% 7.27 0.08 +77% +26 + +
    25 ТГК-14 TGKN 0.01592 +1.92% 66.15 14:02:20 -5.9% +14.5% +38.6% +221.6% 21.65 0.23 +127% +16 + +
    26 РОСИНТЕРао ROST 166.2 +1.84% 0.47 13:50:00 -0.7% -1.4% +14.3% +115.3% 2.70 0.03 -52% -5 + +
    27 РязЭнСб RZSB 42.4 +1.83% 5.29 14:03:14 +0.2% +7.4% +35.0% +16.9% 8.80 0.10 +62% +23 + +
    28 Башнефт ао BANE 3395.5 +1.74% 134.88 14:03:37 -2.4% +12.3% +54.6% +147.4% 570.78 6.20 +102% +13 + +
    29 iВУШХолднг WUSH 320.98 +1.72% 447.59 14:03:53 +1.2% -3.1% +47.7% +31.0% 35.55 0.39 -20% -7 + +
    30 ВыбСудЗ ап VSYDP 13080 +1.71% 1.53 13:41:41 -1.8% +1.4% +1.2% +86.9% 36.42 0.40 +5813% +73 + +
    31 Якутскэнрг YKEN 0.779 +1.7% 0.49 13:55:20 -2.6% -3.9% +27.9% +100.5% 8.72 0.09 +15% +15 + +
    32 Арсагера ARSA 14.67 +1.66% 2.58 14:02:50 -0.3% +7.9% +33.2% +135.9% 1.82 0.02 +48% +22 + +
    33 ТНСэМаЭл-п MISBP 80.5 +1.64% 1.12 14:00:43 +0.6% -2.2% +45.6% +63.3% 11.15 0.12 -50% -2 + +
    34 Полюс PLZL 13813 +1.63% 1 150.10 14:03:21 -3.3% +19.4% +30.2% +30.6% 1 874.63 20.35 +11% +2 + +
    35 Астра ао ASTR 632.8 +1.61% 427.06 14:03:54 +3.6% -9.2% +26.5% 132.37 1.44 +55% +6 + +
    36 Россети FEES 0.12228 +1.56% 269.76 14:03:52 -0.3% +6.0% +11.5% +15.2% 258.22 2.80 +281% +30 + +
    37 ТКЗКК ап KRKOP 15.8 +1.54% 0.46 13:27:58 +1.0% +2.2% +9.9% -3.1% 1.12 0.01 +287% +25 + +
    38 MDMG-гдр MDMG 1073 +1.52% 64.51 14:03:59 +2.9% +7.8% +38.4% +89.5% 80.67 0.88 +291% +40 + +
    39 Мегион-ап MFGSP 337 +1.51% 3.91 14:02:02 -1.2% +16.0% +15.8% +23.7% 62.05 0.67 -84% -51 + +
    40 СтаврЭнСб STSB 3.36 +1.51% 0.46 13:59:29 -1.8% -3.4% +59.2% +145.4% 3.63 0.04 -88% -56 + +
    Рейтинг брокеров
    41 iСофтлайн SOFL 164.66 +1.48% 83.53 14:03:55 +1.5% -0.7% +14.0% 53.52 0.58 +189% +25 + +
    42 Юнипро ао UPRO 2.2 +1.48% 248.77 14:03:48 +1.4% +8.3% +10.1% +6.5% 139.02 1.51 +248% +28 + +
    43 ТНСэнРст-п RTSBP 2.506 +1.46% 1.71 13:32:42 +3.7% +19.3% +86.7% +136.2% 45.40 0.49 +225% +50 + +
    44 КамчатЭ ао KCHE 0.778 +1.43% 0.74 13:45:08 -1.0% -4.5% +28.4% +196.4% 45.62 0.50 +149% +27 + +
    45 Варьеган-п VJGZP 2765 +1.43% 19.06 13:55:28 +24.5% +105.0% +146.9% +241.4% 85.63 0.93 -24% -12 + +
    46 iПозитив POSI 2972.4 +1.38% 513.57 14:03:47 +0.2% +9.1% +48.3% +73.0% 195.24 2.12 -10% -5 + +
    47 ЕвроЭлтех EELT 19.9 +1.32% 18.77 14:03:52 -3.0% -3.4% +53.8% +62.3% 11.04 0.12 +71% +19 + +
    48 МГТС-4ап MGTSP 1438 +1.27% 4.16 14:02:45 +1.7% +8.1% +11.0% +0.3% 157.02 1.70 -67% -24 + +
    49 ПавлАвт ао PAZA 14300 +1.27% 0.23 13:43:54 -3.8% -1.1% +0.1% +109.1% 22.42 0.24 -93% -70 + +
    50 CIAN-адр CIAN 944.8 +1.26% 53.93 14:03:37 -5.2% +15.3% +53.8% +84.8% 67.36 0.73 +108% +17 + +
    51 Лензолото LNZL 16850 +1.26% 4.79 14:00:16 -1.3% +8.3% +6.6% -0.3% 20.23 0.22 +113% +35 + +
    52 ТГК-2 TGKB 0.01382 +1.25% 8.18 13:57:19 -2.6% +0.3% +42.0% +167.3% 20.45 0.22 -24% + +
    53 Лензол. ап LNZLP 2910 +1.22% 9.87 14:02:13 -2.8% +13.2% +17.3% -12.7% 20.23 0.22 +163% +28 + +
    54 Мостотрест MSTT 216.65 +1.21% 16.89 14:02:47 -4.5% +1.8% +5.7% -15.9% 61.34 0.67 +25% +11 + +
    55 ЧКПЗ ао CHKZ 26100 +1.16% 0.10 10:42:22 -0.4% -2.2% +24.9% +102.3% 15.67 0.17 -1% -1 + +
    56 КурганГКао KGKC 54.2 +1.12% 0.17 14:00:38 0 +2.3% -1.8% +4.6% 7.42 0.08 -63% -17 + +
    57 РН-ЗапСиб CHGZ 146.8 +1.1% 0.49 14:00:42 +1.5% +1.1% +8.1% +216.4% 3.93 0.04 -22% +6 + +
    58 ТамбЭнСб TASB 2.602 +1.09% 0.36 13:14:22 0 +1.9% +51.6% +133.9% 4.27 0.05 -56% -15 + +
    59 Магнит ао MGNT 8210 +1.08% 630.79 14:03:40 -0.2% +7.5% +17.5% +72.7% 837.46 9.09 +232% +24 + +
    60 iДиасофт DIAS 6247 +1.07% 47.67 14:03:37 -1.6% +2.0% 65.72 0.71 +50% +8 + +
    61 iГЕНЕТИКО GECO 48.31 +1.05% 5.40 14:02:13 -3.1% +3.9% +10.3% +93.0% 4.01 0.04 -51% -9 + +
    62 НЛМК ао NLMK 231.1 +1.05% 862.10 14:03:59 +1.8% +5.0% +28.9% +68.4% 1 379.64 14.97 +117% +12 + +
    63 ТНСэнрг ао TNSE 3455 +1.02% 0.86 14:03:42 -1.6% -1.7% +2.7% +245.5% 47.29 0.51 +87% +22 + +
    64 ОргСинт ап KZOSP 28 +1.01% 4.55 14:03:18 -1.2% +10.0% +5.6% -11.9% 214.53 2.33 +48% +21 + +
    65 МТС-ао MTSS 312.5 +1% 1 172.44 14:03:59 -2.0% +5.6% +25.8% +14.3% 622.70 6.76 +72% +12 + +
    66 ЯТЭК ао YAKG 96.95 +0.99% 3.38 14:03:09 -2.0% +2.6% +9.1% -22.3% 79.72 0.87 -25% -1 + +
    67 ЛЭСК ао LPSB 141.5 +0.96% 137.08 14:03:19 +1.4% +53.0% +397.4% +742.3% 21.85 0.24 +145% +20 + +
    68 Самолет ао SMLT 3791.5 +0.95% 1 019.27 14:03:56 +1.0% +8.8% -2.7% +37.6% 233.45 2.53 +283% +26 + +
    69 ВолгЭнСб-п VGSBP 12.82 +0.94% 0.52 13:40:32 +0.8% -4.9% +24.7% +159.8% 7.28 0.08 -78% -33 + +
    70 iАРТГЕН ао ABIO 113.5 +0.89% 23.85 14:03:28 +0.0% +5.6% +11.3% 10.52 0.11 +138% +33 + +
    71 СтаврЭнСбп STSBP 2.932 +0.89% 0.48 14:03:04 -0.4% -1.5% +20.4% +110.9% 3.63 0.04 -71% -22 + +
    72 Башнефт ап BANEP 2298 +0.86% 132.74 14:03:14 -1.3% +8.4% +32.3% +94.9% 570.78 6.20 +22% -3 + +
    73 ETLN-гдр ETLN 105.14 +0.84% 73.96 14:03:53 +8.3% +15.6% +26.1% +56.3% 40.32 0.44 -45% -25 + +
    74 iНПОНаука NAUK 723.5 +0.84% 1.03 13:44:46 +5.6% +14.5% +40.2% +91.9% 8.55 0.09 -77% -32 + +
    75 МосБиржа MOEX 229.15 +0.81% 574.02 14:03:58 +0.7% +7.0% +21.2% +106.1% 520.75 5.65 +62% +9 + +
    76 РуссНфт ао RNFT 227.7 +0.8% 1 632.66 14:03:56 -3.7% +24.4% +72.1% +63.0% 67.00 0.73 +177% +15 + +
    77 Европлан LEAS 1058.1 +0.77% 353.22 14:03:59 +2.0% 126.96 1.38 +70% +7 + +
    78 ММК MAGN 56.935 +0.7% 1 170.20 14:03:58 +0.4% +1.3% +9.2% +41.9% 634.65 6.89 -28% -1 + +
    79 КамчатЭ ап KCHEP 1.46 +0.69% 0.07 12:29:15 -2.0% -4.6% +19.7% +206.1% 45.62 0.50 +66% + +
    80 Сахэнер ао SLEN 5.115 +0.69% 0.86 13:39:54 0 -1.5% +1.5% +17.7% 6.30 0.07 +13% +11 + +
    81 Распадская RASP 402 +0.68% 219.01 14:03:22 +1.5% +1.2% -7.1% +37.1% 267.03 2.90 +396% +36 + +
    82 ЭнергияРКК RKKE 28300 +0.68% 9.95 14:03:28 +0.0% +17.9% +16.3% +70.7% 51.02 0.55 -4% +7 + +
    83 Якутскэн-п YKENP 0.591 +0.68% 0.30 13:56:08 -3.1% -2.3% -3.1% +53.3% 8.72 0.09 -85% -44 + +
    84 НКНХ ап NKNCP 80.6 +0.67% 5.26 14:02:51 -0.6% +7.3% +8.8% -15.7% 189.81 2.06 +7% +9 + +
    85 МордЭнСб MRSB 0.935 +0.65% 1.04 13:15:29 -1.1% +0.8% +19.4% +64.6% 1.25 0.01 -41% + +
    86 ИКРУСС-ИНВ RUSI 126 +0.64% 0.96 13:53:54 -0.2% +2.6% +14.5% +88.1% 13.73 0.15 -9% +11 + +
    87 OKEY-гдр OKEY 32.16 +0.63% 8.62 14:03:43 -3.8% +7.2% +7.7% +0.7% 8.65 0.09 +265% +44 + +
    88 Красэсб ап KRSBP 19.7 +0.61% 0.47 13:54:31 -5.6% -1.1% +19.8% +47.5% 14.96 0.16 -94% -71 + +
    89 ЦМТ ао WTCM 17.52 +0.57% 3.06 14:02:35 -1.8% -0.7% +43.6% +47.7% 21.01 0.23 +281% +49 + +
    90 ИНГРАД ао INGR 1801 +0.56% 0.63 14:00:19 -2.9% +3.2% -5.3% +13.8% 73.46 0.80 +60% +20 + +
    91 iНаукаСвяз NSVZ 559 +0.54% 5.64 14:00:03 +1.3% +5.1% +7.5% +89.5% 8.78 0.10 -69% -26 + +
    92 ПермьЭнСб PMSB 277.4 +0.54% 10.16 14:02:58 +3.3% +26.9% +51.7% +56.8% 13.27 0.14 -51% -19 + +
    93 Телеграф-п CNTLP 11.7 +0.52% 1.13 13:57:06 +1.0% -0.2% +9.3% -17.7% 3.60 0.04 -69% -20 + +
    94 ДонскЗР п DZRDP 3900 +0.52% 0.21 13:50:30 -0.3% -1.3% +5.1% +50.0% 2.37 0.03 -14% -5 + +
    95 Таттел. ао TTLK 1.0825 +0.51% 4.19 13:55:34 -3.1% +2.0% +9.2% +39.0% 22.65 0.25 -58% -8 + +
    96 OZON-адр OZON 4185.5 +0.5% 972.28 14:03:57 +2.6% +16.1% +47.8% +143.1% 853.22 9.26 -23% -6 + +
    97 РДБанк ао RDRB 202 +0.5% 3.99 14:03:06 -2.4% +1.0% +17.4% +6.9% 4.34 0.05 -18% +1 + +
    98 Сургнфгз SNGS 33.52 +0.49% 1 040.60 14:03:56 -1.9% +15.6% +24.5% +33.2% 1 706.37 18.52 -5% -1 + +
    99 БурЗолото BRZL 2487 +0.48% 20.19 14:03:54 -10.1% +62.5% +64.3% +96.6% 17.45 0.19 -16% -9 + +
    100 ЛУКОЙЛ LKOH 7865 +0.48% 1 701.60 14:03:59 +0.3% +6.1% +16.3% +68.6% 5 442.11 59.07 +94% +12 + +
    101 Polymetal POLY 322.2 +0.47% 34.89 14:03:53 -1.6% -3.1% -36.8% -51.6% 166.02 1.80 -45% -24 + +
    102 Селигдар SELG 75.68 +0.44% 68.08 14:03:27 -1.9% +6.8% +18.7% +45.4% 77.72 0.84 -22% -14 + +
    103 ОргСинт ао KZOS 117.9 +0.43% 13.72 14:02:44 +0.3% +14.2% +10.9% +14.0% 214.53 2.33 +31% +15 + +
    104 АбрауДюрсо ABRD 295 +0.41% 31.07 14:03:57 +1.4% +15.4% +11.8% +12.6% 29.01 0.31 -28% -19 + +
    105 Кристалл KLVZ 8.07 +0.41% 5.93 14:00:25 -1.4% -0.7% 7.43 0.08 +18% +14 + +
    106 Новатэк ао NVTK 1244.6 +0.4% 544.86 14:03:55 -2.6% -5.7% -15.3% -5.3% 3 777.16 41.00 +44% +6 + +
    107 Совкомбанк SVCB 19.145 +0.39% 110.22 14:03:35 +0.1% +0.7% +39.7% 395.88 4.30 +36% -3 + +
    108 НКХП ао NKHP 1046.5 +0.38% 6.94 14:01:51 -5.1% +3.1% +5.1% +162.9% 70.50 0.77 -79% -45 + +
    109 ТНСэнРст RTSB 5.3 +0.38% 1.57 13:59:23 +5.1% +8.2% +47.0% +324.0% 45.40 0.49 -6% +15 + +
    110 VEON VEON-RX 39.7 +0.38% 0.31 13:53:11 -1.1% -3.6% +10.3% -25.5% 69.44 0.75 -36% -6 + +
    111 ГАЗ ао GAZA 815 +0.37% 0.39 13:58:57 -3.0% -4.0% +0.1% +22.3% 15.84 0.17 -69% -23 + +
    112 Роснефть ROSN 581.85 +0.35% 507.35 14:03:58 -1.0% +4.6% -2.2% +46.6% 6 163.90 66.90 -4% -4 + +
    113 Транснф ап TRNFP 1602 +0.34% 329.81 14:03:58 -0.7% -1.1% -98.9% +31.5% 248.94 2.70 +100% +10 + +
    114 НКНХ ао NKNC 106.65 +0.33% 2.68 13:57:13 -2.2% +2.7% +3.7% -13.5% 189.81 2.06 +28% +19 + +
    115 ТНСэнЯр YRSB 1200 +0.33% 0.34 12:11:39 +0.7% -1.0% +11.7% +297.4% 21.87 0.24 +103% +10 + +
    116 ВХЗ-ао VLHZ 280.6 +0.29% 2.90 13:42:31 -3.6% -4.0% +20.3% +87.6% 1.40 0.02 +164% +40 + +
    117 БашИнСв ап BISVP 14.46 +0.28% 0.43 14:02:45 -1.6% -7.0% -3.5% +48.6% 0.52 0.01 +30% +11 + +
    118 ЗИЛ ао ZILL 3860 +0.26% 1.62 13:51:04 -0.1% +23.1% +27.0% -5.7% 10.24 0.11 +1% +21 + +
    119 ФосАгро ао PHOR 6676 +0.24% 117.23 14:03:57 -1.3% +0.9% +1.3% -8.5% 863.64 9.37 -12% -15 + +
    120 Ростел -ап RTKMP 87.6 +0.23% 31.44 14:03:29 -2.1% +10.1% +39.6% +36.9% 336.35 3.65 +46% +5 + +
    121 Сбербанк SBER 309.05 +0.21% 3 163.92 14:03:58 +0.4% +5.3% +13.9% +31.2% 6 975.26 75.71 +21% +1 + +
    122 ВТБ ао VTBR 0.02366 +0.21% 843.39 14:03:55 -1.3% +4.8% +4.0% +14.1% 1 156.42 12.55 +4% + +
    123 Фармсинтез LIFE 5.075 +0.2% 4.82 14:03:03 -0.7% +1.6% -0.9% -43.8% 2.23 0.02 -9% +4 + +
    124 ГАЗПРОМ ао GAZP 163.65 +0.18% 1 158.41 14:03:55 -2.2% +3.5% +2.4% -8.4% 3 869.44 42.00 +19% +4 + +
    125 КАМАЗ KMAZ 184.8 +0.16% 73.89 14:03:49 -1.3% +3.6% -4.4% +9.9% 130.84 1.42 -39% -20 + +
    126 ТамбЭнСб-п TASBP 1.36 +0.15% 0.14 13:28:04 -0.9% -3.4% +44.7% +107.0% 4.27 0.05 -81% -28 + +
    127 СевСт-ао CHMF 1875.6 +0.14% 543.55 14:03:59 +0.2% +2.1% +34.1% +88.0% 1 567.04 17.01 +53% +6 + +
    128 СОЛЛЕРС SVAV 831.5 +0.12% 12.60 14:03:50 -3.3% -1.0% +4.8% +97.0% 26.24 0.28 -64% -33 + +
    129 ТНСэнВорон VRSB 651 +0.08% 1.81 14:02:23 -1.5% -1.1% +27.3% +77.9% 40.25 0.44 -47% -5 + +
    130 ПермьЭнС-п PMSBP 286.6 +0.07% 6.98 14:03:44 +5.4% +26.0% +46.8% +61.0% 13.27 0.14 -67% -28 + +
    131 Сбербанк-п SBERP 309.71 +0.07% 287.18 14:03:58 +0.5% +5.3% +13.7% +31.6% 6 975.26 75.71 +58% +5 + +
    132 AGRO-гдр AGRO 1567.8 +0.06% 494.00 14:03:39 +8.2% +11.2% +16.2% +98.7% 210.70 2.29 -57% -20 + +
    133 ДЭК ао DVEC 3.458 +0.06% 4.54 14:00:55 -2.9% +1.9% +8.1% +98.6% 59.45 0.65 -70% -26 + +
    134 Совкомфлот FLOT 135.5 +0.04% 247.95 14:03:52 -1.5% +4.8% -6.6% +121.3% 321.12 3.49 +82% +5 + +
    135 Газпрнефть SIBN 751.4 +0.01% 137.12 14:03:30 -0.9% +1.7% -11.3% +48.2% 3 563.32 38.68 +23% -1 + +
    136 АСКО ао ACKO 0% 10:00:07 1.92 0.02 -1 + +
    137 Авангрд-ао AVAN 958 0% 0.91 13:55:36 -0.6% +2.6% -4.0% -14.1% 77.31 0.84 +35% +19 + +
    138 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 -1 + +
    139 FIVE-гдр FIVE 0% 10:00:07 592.30 6.43 -1 + +
    140 ГАЗ ап GAZAP 511.5 0% 0.09 12:43:53 -2.1% -0.1% -0.7% +14.3% 15.84 0.17 +31% + +
    141 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.61 -1 + +
    142 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.88 -1 + +
    143 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.90 -1 + +
    144 Ижсталь ап IGSTP 8420 0% 0.82 13:48:23 +1.1% +8.2% +9.6% +124.4% 11.50 0.12 +85% +21 + +
    145 ИнтерРАОао IRAO 4.24 0% 196.00 14:03:58 -0.6% +4.2% +7.4% +5.2% 443.28 4.81 -18% -10 + +
    146 Куйбазот-п KAZTP 681 0% 0.97 14:00:33 -0.4% -3.3% +6.6% +2.1% 150.70 1.64 -28% +6 + +
    147 ТНСэКубань KBSB 609 0% 0.72 13:47:29 -1.5% -5.6% +26.9% +128.1% 10.92 0.12 -41% -4 + +
    148 СаратНПЗ-п KRKNP 11900 0% 1.37 14:03:07 -1.8% -1.8% +2.4% -18.9% 12.63 0.14 -52% -8 + +
    149 РСетиЛЭ LSNG 23 0% 2.17 14:03:58 -1.1% +0.5% +22.1% +40.7% 214.45 2.33 -61% -18 + +
    150 МТС Банк MBNK 0% 10:00:07 + +
    151 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 -1 + +
    152 М.видео MVID 198 0% 48.75 14:03:04 -4.6% -1.1% +20.7% -4.3% 35.54 0.39 -33% -15 + +
    153 ТНСэнНН ао NNSB 5200 0% 0.21 13:54:48 0 +4.0% +13.3% +79.0% 22.37 0.24 +69% +3 + +
    154 ТНСэнНН ап NNSBP 1872 0% 0.24 13:52:52 -0.4% +6.6% +20.9% +99.1% 22.37 0.24 -37% -6 + +
    155 ГазпРнД ао RTGZ 36700 0% 0.22 13:47:01 +2.5% +17.6% +16.5% +13.6% 4.41 0.05 -50% -11 + +
    156 ТКСХолд ао TCSG 3097 0% 882.20 14:03:20 +0.8% -1.1% -3.9% +14.9% 617.15 6.70 -0% + +
    157 ЮУНК ао UNKL 7790 0% 1.49 13:56:32 -2.6% -3.9% +1.4% -27.9% 4.68 0.05 -35% +3 + +
    158 УрКузница URKZ 30000 0% 0.06 12:23:28 -3.4% -3.1% +9.9% +22.4% 16.43 0.18 -75% -15 + +
    159 РусГидро HYDR 0.7223 -0.03% 66.48 14:03:53 -2.0% +0.2% +1.4% -12.9% 321.36 3.49 +34% +2 + +
    160 ДетскийМир DSKY 46.02 -0.04% 1.15 13:58:54 -0.4% -5.7% -19.1% -34.7% 33.95 0.37 -29% +10 + +
    161 БСП ап BSPBP 58.5 -0.09% 1.08 13:48:35 -0.4% -0.3% +20.5% +98.6% 156.14 1.69 -59% -11 + +
    162 Мечел ао MTLR 268.07 -0.1% 611.20 14:03:56 -2.1% -3.8% -13.9% +36.2% 152.40 1.65 -5% -2 + +
    163 СПБ Биржа SPBE 104.2 -0.1% 34.61 14:03:56 -8.3% +15.6% +34.8% -36.6% 13.86 0.15 -67% -40 + +
    164 ТНСэнМарЭл MISB 84.5 -0.12% 1.16 13:38:02 -3.3% -7.5% +29.8% +108.6% 11.15 0.12 -52% -5 + +
    165 Куйбазот KAZT 632.8 -0.13% 9.17 14:03:43 -3.1% -5.9% +0.1% -5.0% 150.70 1.64 +47% +14 + +
    166 GLTR-гдр GLTR 822.45 -0.14% 127.02 14:03:50 +0.8% +18.5% +29.2% +75.9% 147.01 1.60 -25% -17 + +
    167 Мечел ап MTLRP 294 -0.14% 183.12 14:02:18 -3.1% -3.9% -20.5% +39.1% 152.40 1.65 -45% -17 + +
    168 РСетиСЗ ао MRKZ 0.09815 -0.15% 5.50 14:02:05 -1.9% -4.0% +9.2% +155.9% 9.39 0.10 -65% -19 + +
    169 ТГК-1 TGKA 0.009612 -0.15% 46.57 14:03:53 -2.7% +4.0% +9.5% -0.7% 37.07 0.40 -52% -27 + +
    170 НМТП ао NMTP 12.33 -0.16% 36.14 14:03:10 -2.9% -0.2% +6.5% +61.5% 237.28 2.58 +29% +2 + +
    171 Росбанк ао ROSB 128.6 -0.16% 42.32 14:01:52 +5.9% +6.8% +26.3% +17.6% 197.65 2.15 -70% -44 + +
    172 СТГ CARM 2.4935 -0.18% 12.06 14:03:56 -3.3% +1.8% +10.2% 5.50 0.06 -27% -5 + +
    173 МагадЭн ао MAGE 5.44 -0.18% 0.19 14:03:52 -2.9% +0.4% +2.8% -12.7% 3.10 0.03 -82% -34 + +
    174 ЭН+ГРУП ао ENPG 488 -0.2% 137.68 14:03:57 +0.3% +13.6% +10.9% +2.6% 311.12 3.38 +53% +6 + +
    175 АЛРОСА ао ALRS 76.35 -0.21% 291.53 14:03:54 -0.1% -0.2% +9.7% +11.9% 561.14 6.09 +131% +17 + +
    176 СамарЭн-ап SAGOP 4.725 -0.21% 3.45 13:52:27 +5.9% +38.6% +57.5% +129.6% 19.82 0.22 -33% -6 + +
    177 ТРК ап TORSP 0.469 -0.21% 0.89 13:51:42 -6.9% -10.8% +7.7% +31.0% 3.71 0.04 -25% +5 + +
    178 Система ао AFKS 25.82 -0.22% 1 123.84 14:03:58 +1.7% +24.0% +61.2% +65.3% 248.78 2.70 -37% -5 + +
    179 РСетиЦП ао MRKP 0.3588 -0.22% 16.33 14:02:13 -1.1% +8.9% +15.4% +50.6% 40.42 0.44 +14% +9 + +
    180 Акрон AKRN 16958 -0.25% 16.10 14:00:46 -2.5% -4.7% -10.0% -12.6% 623.11 6.76 +467% +55 + +
    181 МагадЭн ап MAGEP 3.99 -0.25% 0.29 13:55:40 -2.9% -1.5% -3.9% -11.9% 3.10 0.03 -71% -22 + +
    182 РоссЮг ао MRKY 0.09565 -0.26% 1.60 14:01:24 -3.0% +1.7% +46.0% +101.6% 14.47 0.16 -60% -15 + +
    183 Сегежа SGZH 3.805 -0.26% 92.24 14:03:05 -1.2% +2.4% +1.8% -33.4% 59.70 0.65 -84% -50 + +
    184 ЛСР ао LSRG 1110.2 -0.29% 181.61 14:03:54 -0.4% +18.5% +70.8% +89.1% 114.47 1.24 -59% -27 + +
    185 ЗВЕЗДА ао ZVEZ 12.92 -0.31% 0.43 13:41:23 -1.5% -0.6% +30.9% +125.7% 7.26 0.08 -36% -5 + +
    186 Нижкамшина NKSH 78.7 -0.32% 0.40 13:38:54 -2.8% +5.4% +7.8% +143.7% 5.02 0.05 -84% -47 + +
    187 ЦМТ ап WTCMP 12.44 -0.32% 0.87 13:58:29 -2.5% +1.8% +32.6% +36.1% 21.01 0.23 -38% -3 + +
    188 ЧМК ао CHMK 8840 -0.34% 0.39 13:30:57 -0.7% -1.0% -5.0% +38.7% 27.97 0.30 -83% -44 + +
    189 Слав-ЯНОСп JNOSP 17.34 -0.34% 0.09 13:59:37 +1.2% +5.5% +12.0% +26.2% 31.27 0.34 -96% -69 + +
    190 ДонскЗР DZRD 5595 -0.36% 0.11 12:58:53 +0.1% -2.9% +57.4% +78.2% 2.37 0.03 -29% -5 + +
    191 РУСАЛ ао RUAL 43.22 -0.36% 975.51 14:03:49 +5.2% +29.8% +27.1% +3.7% 657.86 7.14 +189% +21 + +
    192 Светофор SVET 27.35 -0.36% 3.22 14:03:38 -3.0% -3.0% +9.4% -15.8% 0.61 0.01 -43% -12 + +
    193 ИНАРКТИКА AQUA 898 -0.39% 26.77 14:03:50 -2.2% -0.7% +5.4% +48.7% 78.91 0.86 +38% +5 + +
    194 ТНСэнВор-п VRSBP 198.8 -0.4% 0.29 13:05:56 -3.3% -4.2% +32.5% +89.3% 40.25 0.44 -47% -12 + +
    195 ЭЛ5Энер ао ELFV 0.6282 -0.41% 22.02 14:03:10 -0.6% -4.9% -5.6% +3.6% 22.19 0.24 -45% -24 + +
    196 РСетКубань KUBE 394.2 -0.45% 1.05 13:17:01 -0.5% -1.8% +45.8% +169.6% 131.86 1.43 +91% +33 + +
    197 Ренессанс RENI 106.88 -0.45% 36.26 14:03:38 -0.2% +6.5% +13.0% +63.4% 59.53 0.65 -51% -26 + +
    198 ГМКНорНик GMKN 156.8 -0.46% 273.96 14:03:58 -1.8% +3.3% -99.0% +2.2% 2 394.15 25.99 -39% -16 + +
    199 ЧЗПСН ао PRFN 6.346 -0.5% 1.52 13:59:16 -0.4% +4.3% +7.7% +54.4% 5.32 0.06 +4% +19 + +
    200 iАвиастКао UNAC 1.3255 -0.53% 59.61 14:03:48 -5.1% -3.6% +1.8% +83.6% 706.41 7.67 +381% +47 + +
    201 БСП ао BSPB 335.64 -0.55% 287.28 14:03:50 +0.7% +9.3% +55.6% +91.7% 156.14 1.69 -70% -25 + +
    202 ТМК ао TRMK 221.02 -0.55% 188.15 14:03:38 -3.7% +1.9% +12.1% +113.4% 228.38 2.48 +55% +4 + +
    203 Yandex clA YNDX 4141.6 -0.55% 1 969.24 14:03:58 -2.4% +3.5% +62.9% +95.7% 1 354.84 14.71 -38% -1 + +
    204 РсетСиб ао MRKS 0.8025 -0.56% 1.81 14:00:21 -3.1% -1.9% +15.6% +112.9% 76.18 0.83 +32% +29 + +
    205 АшинскийМЗ AMEZ 70 -0.57% 10.80 14:02:38 -0.1% +1.6% +6.2% -23.4% 34.89 0.38 -12% +3 + +
    206 РГС СК ао RGSS 0.3132 -0.57% 4.13 14:00:35 -3.1% +0.3% +15.8% +36.6% 153.41 1.67 -34% -5 + +
    207 МГТС-5ао MGTS 1690 -0.59% 0.12 13:22:24 -1.7% -1.2% +5.3% -12.0% 157.02 1.70 +45% +2 + +
    208 ВСМПО-АВСМ VSMO 40260 -0.59% 46.03 14:01:45 +1.0% +9.0% +21.7% -22.4% 463.26 5.03 -51% -27 + +
    209 Красэсб ао KRSB 19.58 -0.61% 0.98 14:00:35 -5.2% -2.2% +18.7% +46.7% 14.96 0.16 -93% -65 + +
    210 Аптеки36и6 APTK 14.142 -0.62% 29.06 14:03:58 -2.5% -3.1% -0.5% +8.8% 107.51 1.17 +149% +26 + +
    211 Татнфт 3ао TATN 717.5 -0.65% 346.74 14:03:59 +0.2% +3.7% +1.0% +76.3% 1 666.29 18.09 -12% -6 + +
    212 Татнфт 3ап TATNP 716.9 -0.65% 101.01 14:03:52 0.0% +3.6% +1.3% +75.3% 1 666.29 18.09 -23% -18 + +
    213 РСетиЛЭ-п LSNGP 198.95 -0.67% 22.73 14:01:56 -2.2% +1.8% +5.9% +30.1% 214.45 2.33 +170% +35 + +
    214 ТНСэнЯр-п YRSBP 288 -0.69% 0.28 13:06:06 +1.1% +2.5% +12.5% +105.0% 21.87 0.24 +88% +6 + +
    215 Ростел -ао RTKM 97.1 -0.7% 126.98 14:03:56 -2.5% +2.8% +42.1% +48.9% 336.35 3.65 +68% +5 + +
    216 ЗаводДИОД DIOD 16.44 -0.72% 0.84 13:58:40 -2.5% -2.4% +0.9% +36.1% 1.51 0.02 -46% -8 + +
    217 ПИК ао PIKK 852 -0.72% 70.97 14:03:27 -1.9% -2.4% +25.5% +20.8% 559.90 6.08 +79% +10 + +
    218 Россети СК MRKK 27.06 -0.73% 0.70 13:25:08 -0.4% -1.7% +11.3% +36.1% 56.65 0.61 -10% +5 + +
    219 ТГК-2 ап TGKBP 0.02 -0.74% 3.75 14:03:57 -2.3% -4.0% +58.0% +80.7% 20.45 0.22 -90% -68 + +
    220 Левенгук LVHK 45.05 -0.77% 0.29 13:17:44 -2.3% +10.0% +19.2% +142.9% 2.40 0.03 -92% -69 + +
    221 Россети Ур MRKU 0.4666 -0.77% 5.08 14:02:53 +0.0% +14.6% +27.1% +110.4% 40.80 0.44 -69% -24 + +
    222 Сургнфгз-п SNGSP 66.35 -0.79% 522.72 14:03:59 -2.9% +3.2% +19.2% +88.2% 1 706.37 18.52 +51% +7 + +
    223 +МосЭнерго MSNG 3.4205 -0.8% 48.87 14:03:54 -2.1% +0.3% +10.7% +36.5% 136.00 1.48 +126% +23 + +
    224 iQIWI QIWI 185 -0.8% 16.31 14:02:45 -3.1% -18.3% -67.6% -69.5% 11.60 0.13 -72% -41 + +
    225 ЭсЭфАй ао SFIN 1662 -0.82% 403.02 14:03:53 +2.5% -6.3% +210.3% +218.0% 186.23 2.02 -57% -19 + +
    226 КузнецкийБ KUZB 0.06455 -0.84% 2.47 14:00:30 +1.8% +4.3% +36.2% +51.3% 1.44 0.02 -24% +1 + +
    227 РСетиМР ао MSRS 1.4105 -0.88% 21.56 14:02:56 -0.7% +6.3% +10.7% +29.6% 68.68 0.75 +27% +8 + +
    228 ТРК ао TORS 0.902 -0.88% 0.29 12:33:16 -3.0% -2.2% +35.8% +61.6% 3.71 0.04 +96% +10 + +
    229 НоваБев ао BELU 5944 -0.9% 193.56 14:03:58 -3.1% +1.2% +10.8% +34.1% 94.07 1.02 -40% -14 + +
    230 ВолгЭнСб VGSB 19.56 -0.91% 0.88 13:07:52 -0.7% -4.9% +34.5% +185.3% 7.28 0.08 -29% +2 + +
    231 ДВМП ао FESH 86.07 -0.94% 151.24 14:03:51 -6.2% -8.8% +9.1% +72.1% 254.16 2.76 +18% -2 + +
    232 iHHRU-адр HHRU 4885 -0.95% 46.87 14:03:25 -2.2% +21.8% +65.5% +205.5% 245.80 2.67 -70% -40 + +
    233 РоссЦентр MRKC 0.6024 -0.95% 10.72 14:02:24 -1.5% +5.1% +7.1% +63.3% 25.41 0.28 +6% +12 + +
    234 НЕФАЗ NFAZ 515 -0.96% 0.55 13:52:59 -5.2% +6.3% +3.5% +25.5% 4.14 0.04 -82% -38 + +
    235 МКПАО "ВК" VKCO 596.6 -0.96% 202.47 14:03:59 -0.8% -3.1% +6.3% +21.6% 136.04 1.48 -8% -8 + +
    236 ГТМ ао GTRK 403.3 -0.98% 75.52 14:03:51 -8.2% -13.0% -27.7% +434.5% 23.60 0.26 -30% -15 + +
    237 КалужскСК KLSB 32.83 -1% 9.17 14:03:55 -1.0% +2.7% +10.5% +58.2% 3.01 0.03 -16% +1 + +
    238 МКБ ао CBOM 7.463 -1.13% 31.80 14:02:57 -0.3% -4.0% -7.0% +8.6% 249.22 2.71 +212% +37 + +
    239 Займер ао ZAYM 232.7 -1.17% 142.50 14:03:50 -4.3% 23.33 0.25 +115% +18 + +
    240 РсетВол ао MRKV 0.0706 -1.19% 24.08 14:03:55 +0.8% +12.0% +28.4% +62.3% 13.27 0.14 +107% +25 + +
    241 Телеграф CNTL 17.74 -1.33% 9.97 14:03:02 +3.1% +5.0% +18.7% +5.5% 3.60 0.04 -45% -16 + +
    242 Ижсталь2ао IGST 11480 -1.37% 0.99 13:57:47 -0.7% -1.5% +3.1% +119.2% 11.50 0.12 -3% +16 + +
    243 СаратНПЗ KRKN 12950 -1.52% 0.47 12:54:40 -4.1% +2.4% +14.1% +11.6% 12.63 0.14 +196% +23 + +
    244 ОГК-2 ао OGKB 0.5576 -1.54% 34.27 14:03:43 -2.5% -1.3% +1.6% -23.4% 61.74 0.67 +54% +5 + +
    245 ОМЗ-ап OMZZP 20140 -1.56% 1.02 13:50:57 -14.4% +49.9% +47.0% +88.4% 55.00 0.60 -78% -34 + +
    246 Русолово ROLO 1.2396 -1.62% 42.97 14:03:45 +0.2% +4.2% +0.9% +57.1% 37.24 0.40 -26% -14 + +
    247 ОВК ао UWGN 53.8 -1.65% 109.65 14:03:49 -3.6% -4.8% +30.9% -72.5% 155.76 1.69 +92% +9 + +
    248 МКПАО ЮМГ GEMC 973.5 -1.73% 121.09 14:03:56 -0.9% +2.0% +23.0% +118.5% 87.39 0.95 +538% +48 + +
    249 ЕвроТранс EUTR 229.2 -1.84% 414.24 14:03:58 -5.3% -8.3% -14.8% 36.41 0.40 -0% -5 + +
    250 Варьеган VJGZ 3832 -2.1% 16.00 14:03:11 +16.8% +34.4% +75.8% +102.1% 85.63 0.93 -46% -24 + +
    251 FIXP-гдр FIXP 310.1 -2.15% 230.74 14:03:57 -3.5% +4.9% +10.1% -13.8% 263.84 2.86 +575% +46 + +
    252 ЮТэйр ао UTAR 15.31 -2.23% 14.50 14:01:52 -1.4% +5.3% +23.4% +82.7% 120.89 1.31 -82% -55 + +
    253 АстрЭнСб ASSB 3.115 -2.35% 11.85 13:57:46 +12.3% +10.3% +18.2% +143.9% 2.42 0.03 -64% -34 + +
    254 Славн-ЯНОС JNOS 27.85 -2.62% 0.92 14:00:39 -0.2% +1.3% -7.9% +20.8% 31.27 0.34 -75% -33 + +
    255 УралСиб ао USBN 0.232 -2.68% 35.55 14:03:55 +15.7% +18.7% +56.4% +109.0% 82.58 0.90 -54% -31 + +
    256 КурганГКап KGKCP 56.4 -2.76% 1.04 14:02:59 +8.0% +11.9% +30.6% +13.7% 7.42 0.08 +81% +30 + +
    257 iММЦБ ао GEMA 198.65 -3.61% 81.73 14:03:35 +2.1% +11.7% -80.2% -78.1% 2.96 0.03 +922% +73 + +