A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3425.67 -0.47% 25 607.60 12:17:59 -1.5% +0.9% +10.5% +35.0% 67 407.24 735.15 +25% — — —
    2 ЛУКОЙЛ LKOH 7918 -1.95% 7 492.87 12:02:59 -2.7% +2.3% +17.1% +75.2% 5 476.76 59.73 +380% +2 + +
    3 Сбербанк SBER 306.88 -0.21% 1 883.65 12:02:56 -0.5% +0.3% +13.1% +27.9% 6 934.03 75.62 -50% + +
    4 Сургнфгз SNGS 35.705 +1.43% 1 878.18 12:02:56 +1.0% +15.1% +32.6% +52.6% 1 799.37 19.62 +436% +14 + +
    5 РуссНфт ао RNFT 215.3 +2.33% 1 435.08 12:02:47 +0.2% -11.3% +62.7% +80.9% 63.47 0.69 +249% +11 + +
    6 БСП ао BSPB 314.6 -6.48% 1 339.07 12:02:56 -7.5% +0.4% +45.9% +87.9% 145.93 1.59 +644% +31 + +
    7 ГАЗПРОМ ао GAZP 154.91 -0.19% 1 081.99 12:02:47 -5.6% -5.4% -3.1% -10.6% 3 668.21 40.01 -75% -5 + +
    8 Yandex clA YNDX 4271.6 +0.83% 842.60 12:02:59 +2.7% +7.0% +68.0% +118.3% 1 400.33 15.27 +272% +24 + +
    9 OZON-адр OZON 4410 +1.33% 810.32 12:02:58 +1.2% +14.6% +55.7% +174.0% 898.65 9.80 +44% +1 + +
    10 Полюс PLZL 13455.5 +1.92% 770.15 12:02:56 -0.9% +1.3% +26.8% +28.3% 1 830.13 19.96 +302% +26 + +
    11 ТКСХолд ао TCSG 3059.5 +0.15% 650.15 12:02:56 -0.9% -2.6% -5.0% +16.5% 613.16 6.69 +65% +6 + +
    12 iСофтлайн SOFL 185.24 +4.07% 614.76 12:02:59 +3.5% +13.4% +28.3% 59.63 0.65 +436% +38 + +
    13 Мечел ао MTLR 245.33 +0.45% 579.38 12:02:55 -4.6% -13.8% -21.2% +36.1% 139.16 1.52 -22% -4 + +
    14 Россети Ур MRKU 0.6576 +5.55% 547.78 12:02:59 +24.1% +59.6% +79.2% +192.0% 57.77 0.63 +74% +10 + +
    15 Сургнфгз-п SNGSP 68.195 +0.76% 475.02 12:02:58 +0.8% +2.0% +22.5% +103.6% 1 799.37 19.62 +63% +10 + +
    16 ЮГК UGLD 0.9415 +3.58% 410.48 12:02:59 -1.4% +0.3% +47.3% 198.65 2.17 +149% +24 + +
    Какие акции стоит купить?
    17 Роснефть ROSN 583.55 +0.21% 371.41 12:02:55 +0.3% +0.9% -1.9% +53.7% 6 186.69 67.47 -16% -3 + +
    18 ВТБ ао VTBR 0.02294 -0.24% 368.70 12:02:59 -1.5% -4.0% +0.8% +8.2% 1 137.23 12.40 +12% +3 + +
    19 НЛМК ао NLMK 241.98 -0.07% 359.08 12:02:56 +1.5% +10.7% +34.9% +89.3% 1 447.36 15.79 +4% + +
    20 Система ао AFKS 25.571 -0.56% 350.68 12:02:52 -2.3% +6.6% +59.6% +71.1% 246.09 2.68 +24% +6 + +
    21 ИнтерРАОао IRAO 4.3275 +1.12% 344.02 12:02:58 +1.2% +1.8% +9.6% +8.3% 452.10 4.93 +294% +35 + +
    22 Татнфт 3ао TATN 714.1 -0.6% 343.59 12:02:59 -0.8% +0.6% +0.5% +85.9% 1 656.86 18.07 +158% +22 + +
    23 Россети FEES 0.13218 +2.67% 303.01 12:02:55 +2.9% +6.8% +20.5% +26.8% 278.93 3.04 +153% +25 + +
    24 ЕвроТранс EUTR 232.1 -1.02% 280.54 12:02:57 -4.1% -9.9% -13.7% 36.77 0.40 -17% -4 + +
    25 МосБиржа MOEX 231.96 -1.38% 279.57 12:02:59 -1.1% +0.3% +22.6% +110.9% 526.53 5.74 +63% +13 + +
    26 Лента ао LENT 1259.5 +5.22% 274.42 12:02:45 +14.6% +30.6% +87.8% +74.3% 146.37 1.60 +1162% +75 + +
    27 ММК MAGN 55.01 -1.13% 264.36 12:02:59 -0.3% -4.3% +5.5% +44.6% 614.03 6.70 +24% +6 + +
    28 МТС-ао MTSS 307.3 -0.5% 256.90 12:02:56 -1.1% +2.5% +23.7% +15.3% 613.30 6.69 +8% +2 + +
    29 СевСт-ао CHMF 1905 -0.54% 256.14 12:02:59 -1.1% +4.5% +36.2% +98.6% 1 592.17 17.36 -20% -7 + +
    30 РСетиЦП ао MRKP 0.383 +1.62% 253.15 12:02:59 +3.5% +13.0% +23.2% +79.3% 43.16 0.47 +505% +47 + +
    31 Сбербанк-п SBERP 306.99 -0.23% 248.56 12:02:53 -0.6% +0.3% +12.7% +28.8% 6 934.03 75.62 +1% -2 + +
    32 ГТМ ао GTRK 496.2 -4% 229.02 12:02:54 -10.5% +10.3% -11.0% +569.2% 28.83 0.31 -77% -26 + +
    33 ГМКНорНик GMKN 153.58 -0.53% 222.69 12:02:43 -0.4% -99.1% +6.6% 2 346.76 25.59 +59% +9 + +
    34 ЛСР ао LSRG 932.6 -1.19% 217.08 12:02:49 -16.8% -8.7% +43.5% +72.4% 96.52 1.05 -76% -27 + +
    35 АЛРОСА ао ALRS 77.44 -0.24% 211.68 12:02:54 +0.7% -0.4% +11.2% +19.5% 570.78 6.23 -34% -12 + +
    36 Мечел ап MTLRP 265.5 +0.44% 208.95 12:02:31 -2.9% -17.3% -28.2% +35.5% 139.16 1.52 +133% +19 + +
    37 Самолет ао SMLT 3690.5 -0.01% 199.73 12:02:59 -1.3% -0.4% -5.3% +48.3% 227.91 2.49 +77% +14 + +
    38 Совкомбанк SVCB 18.295 -1.69% 199.67 12:02:59 -3.9% -8.3% +33.5% 377.46 4.12 -29% -11 + +
    39 Магнит ао MGNT 8262.5 +0.04% 199.25 12:02:22 -0.4% +5.7% +18.2% +85.8% 839.14 9.15 -14% -8 + +
    40 РУСАЛ ао RUAL 42.775 -0.04% 198.85 12:02:56 -2.2% +12.6% +25.8% +6.8% 648.97 7.08 -57% -27 + +
    Рейтинг брокеров
    41 Новатэк ао NVTK 1233 +0.11% 195.60 12:02:59 +0.4% -4.0% -16.1% +0.3% 3 744.37 40.84 -60% -29 + +
    42 МКПАО "ВК" VKCO 575.6 -1.74% 180.89 12:02:59 -0.9% -5.2% +2.5% +19.5% 131.39 1.43 -30% -14 + +
    43 МТС Банк MBNK 2511 -1.8% 176.93 12:02:58 -4.2% 86.87 0.95 +115% +18 + +
    44 М.видео MVID 208.4 -0.76% 176.93 12:02:54 -0.1% +1.6% +27.1% +12.3% 37.34 0.41 +465% +43 + +
    45 СОЛЛЕРС SVAV 907.5 -2.31% 161.54 12:02:59 +8.2% +3.8% +14.4% +111.0% 28.43 0.31 -80% -37 + +
    46 Аэрофлот AFLT 50.29 +0.08% 157.34 12:02:54 -3.1% +1.6% +44.0% +34.8% 199.62 2.18 -64% -31 + +
    47 iQIWI QIWI 214 -3.43% 152.31 12:02:59 +17.3% +1.4% -62.6% -63.4% 13.42 0.15 -86% -42 + +
    48 Астра ао ASTR 613.2 -1.26% 129.67 12:02:50 -0.7% -7.3% +22.6% 128.75 1.40 -35% -13 + +
    49 Газпрнефть SIBN 737 -0.38% 128.27 12:02:58 -1.7% -3.8% -13.0% +54.6% 3 490.54 38.07 +6% -2 + +
    50 ОВК ао UWGN 55.6 -0.89% 126.91 12:03:01 +4.5% -2.1% +35.3% -62.5% 161.86 1.77 -75% -39 + +
    51 Ростел -ао RTKM 96.53 +0.95% 123.59 12:02:54 -0.5% -1.3% +41.2% +50.2% 334.75 3.65 +357% +41 + +
    52 ПИК ао PIKK 828 -1.58% 122.87 12:02:46 -2.7% -4.5% +22.0% +26.6% 548.34 5.98 +158% +23 + +
    53 iПозитив POSI 2995 +0.34% 113.11 12:02:59 +0.6% +6.1% +49.5% +79.8% 197.39 2.15 -45% -19 + +
    54 РоссЦентр MRKC 0.65 +1.63% 96.89 12:02:53 +3.3% +10.6% +15.6% +94.0% 27.37 0.30 +34% +10 + +
    55 ГК РБК ао RBCM 22.442 -1.22% 95.17 12:02:51 -1.1% +43.6% +196.4% +494.6% 8.24 0.09 -43% -16 + +
    56 ЭсЭфАй ао SFIN 1515.8 -1.75% 94.06 12:02:54 -6.8% -15.2% +183.0% +212.3% 168.82 1.84 -34% -15 + +
    57 GLTR-гдр GLTR 792.75 -0.61% 92.83 12:02:39 -1.6% +1.2% +24.6% +92.1% 141.55 1.54 -21% -8 + +
    58 Транснф ап TRNFP 1598 +0.06% 91.11 12:02:53 0 -2.5% -98.9% +41.6% 248.24 2.71 +14% +4 + +
    59 Башнефт ап BANEP 2336.5 +0.41% 85.80 12:01:13 +2.2% +2.3% +34.5% +105.5% 567.15 6.19 -37% -16 + +
    60 Совкомфлот FLOT 133.36 -0.46% 79.30 12:02:52 -1.0% +1.8% -8.1% +132.2% 317.09 3.46 -13% -6 + +
    61 Татнфт 3ап TATNP 713.6 -0.46% 76.33 12:02:55 -0.9% +0.3% +0.8% +84.5% 1 656.86 18.07 +306% +42 + +
    62 Сегежа SGZH 3.724 -0.16% 75.40 12:02:46 -2.6% -1.1% -0.3% -29.9% 58.43 0.64 +17% +4 + +
    63 ФосАгро ао PHOR 6583 -0.41% 72.05 12:02:57 -0.5% -1.7% -0.1% -7.0% 853.41 9.31 +110% +19 + +
    64 ИНАРКТИКА AQUA 904.5 -0.88% 66.79 12:02:59 +1.4% -4.2% +6.2% +59.0% 79.05 0.86 -49% -19 + +
    65 ТМК ао TRMK 223 +0.71% 64.80 12:02:57 -1.8% -0.4% +13.1% +125.2% 230.08 2.51 -24% -7 + +
    66 ДВМП ао FESH 82.87 -0.54% 64.13 12:02:59 -3.7% -10.2% +5.1% +82.2% 244.63 2.67 +22% +6 + +
    67 НоваБев ао BELU 5970 +0.24% 63.94 12:02:54 +0.6% -3.2% +11.2% +49.5% 93.77 1.02 -2% -2 + +
    68 Европлан LEAS 1043.5 -0.35% 62.58 12:02:57 -0.6% +3.2% 125.24 1.37 +18% +3 + +
    69 Селигдар SELG 74.3 +0.99% 61.33 12:02:25 -0.6% -7.0% +16.6% +50.4% 76.53 0.83 +10% -1 + +
    70 Polymetal POLY 321.7 +1.64% 59.31 12:02:58 +0.4% -4.9% -36.9% -49.9% 165.30 1.80 +408% +49 + +
    71 ЭН+ГРУП ао ENPG 460.3 -0.84% 55.98 12:02:47 -4.9% -1.6% +4.6% +4.5% 293.87 3.20 -35% -14 + +
    72 ПермьЭнСб PMSB 313.4 +3.98% 54.48 12:02:55 +8.1% +31.0% +71.4% +84.4% 14.89 0.16 +255% +40 + +
    73 AGRO-гдр AGRO 1553 +0.5% 52.01 12:02:58 -1.3% +5.6% +15.1% +110.1% 208.93 2.28 -37% -14 + +
    74 КрасОкт-ао KROT 2740 +2.32% 51.92 12:01:38 -4.6% +6.8% +14.3% +60.5% 26.46 0.29 +288% +41 + +
    75 РСетиЛЭ-п LSNGP 209.45 +1.48% 51.08 12:02:51 +4.0% +6.2% +11.4% +40.6% 217.13 2.37 +58% +9 + +
    76 РСетиМР ао MSRS 1.472 +0.65% 50.93 12:02:05 +3.0% +10.2% +15.5% +42.2% 71.53 0.78 +20% + +
    77 iАвиастКао UNAC 1.1525 -1.71% 50.68 12:02:28 -4.4% -20.1% -11.4% +71.1% 614.21 6.70 +66% +13 + +
    78 ХЭНДЕРСОН HNFG 783.6 +0.72% 50.67 12:02:58 +4.2% +6.6% +43.9% 31.71 0.35 +56% +5 + +
    79 FIXP-гдр FIXP 302.9 +1.17% 50.42 12:02:49 -2.3% -4.9% +7.5% -11.4% 257.47 2.81 -31% -16 + +
    80 УралСиб ао USBN 0.2526 +4.6% 49.90 12:02:51 +7.2% +30.2% +70.3% +127.0% 90.79 0.99 +788% +60 + +
    81 ЮТэйр ао UTAR 18.28 +13.61% 46.11 12:02:53 +13.0% +15.6% +47.3% +129.9% 145.13 1.58 +5204% +107 + +
    82 ЛЭСК ао LPSB 137.1 -4.13% 45.36 12:02:26 +2.5% +51.4% +381.9% +759.6% 21.14 0.23 +105% +18 + +
    83 РсетВол ао MRKV 0.0755 +1.48% 44.77 12:02:03 +3.6% +16.9% +37.3% +99.2% 14.27 0.16 +144% +22 + +
    84 iВУШХолднг WUSH 303.1 -0.91% 44.61 12:02:56 -1.9% -3.9% +39.5% +39.9% 33.73 0.37 -10% -11 + +
    85 Русолово ROLO 1.2334 +1.45% 42.29 12:02:59 -0.7% +0.8% +0.4% +71.2% 37.13 0.40 +31% + +
    86 Юнипро ао UPRO 2.153 -0.37% 39.42 12:02:18 -2.2% +4.6% +7.7% +20.4% 135.93 1.48 -29% -17 + +
    87 НМТП ао NMTP 12.205 -0.29% 39.30 12:02:57 -1.0% -2.9% +5.4% +80.8% 235.64 2.57 +132% +20 + +
    88 РСетиСЗ ао MRKZ 0.10345 +1.42% 37.73 12:01:49 +2.6% +3.1% +15.1% +201.6% 9.92 0.11 +183% +28 + +
    89 РСетиЛЭ LSNG 23.12 +2.39% 37.43 12:02:30 +2.5% -0.3% +22.7% +57.6% 217.13 2.37 +1001% +66 + +
    90 Распадская RASP 397.8 -0.55% 36.95 12:02:44 -0.2% -0.5% -8.1% +44.9% 264.83 2.89 +133% +21 + +
    91 MDMG-гдр MDMG 1137.5 -1.09% 36.49 12:02:44 +1.9% +11.5% +46.7% +110.6% 85.48 0.93 +18% -3 + +
    92 НКХП ао NKHP 1068.5 -3.87% 35.76 12:02:23 +2.2% +2.3% +7.3% +184.6% 72.73 0.79 -57% -32 + +
    93 ЧеркизГ-ао GCHE 5087.5 +1.68% 35.22 12:02:37 +1.6% -1.0% +24.2% +67.2% 214.38 2.34 +204% +27 + +
    94 РН-ЗапСиб CHGZ 154.2 +1.05% 33.25 12:02:53 -13.3% +3.1% +13.5% +242.7% 4.17 0.05 +1210% +68 + +
    95 КАМАЗ KMAZ 183.1 +0.49% 32.44 12:02:48 +0.9% -1.6% -5.3% +19.0% 130.20 1.42 +26% +2 + +
    96 Каршеринг DELI 325.3 -1.69% 31.91 12:02:45 -0.7% -4.9% 57.17 0.62 -44% -29 + +
    97 iHHRU-адр HHRU 5089 -1.13% 31.72 12:02:48 -0.4% +14.8% +72.5% +238.6% 256.07 2.79 -67% -44 + +
    98 Аптеки36и6 APTK 14.036 +0.78% 31.58 12:02:39 -1.2% -6.0% -1.3% +12.8% 107.18 1.17 +80% +8 + +
    99 РусГидро HYDR 0.7235 -0.29% 30.36 12:02:49 -0.2% -1.7% +1.6% -9.2% 321.90 3.51 -37% -25 + +
    100 Башнефт ао BANE 3365 -0.75% 30.31 12:02:31 -0.1% +2.5% +53.2% +148.0% 567.15 6.19 +13% -7 + +
    101 ПермьЭнС-п PMSBP 308.6 +3.21% 30.25 12:02:36 +5.0% +27.1% +58.1% +80.5% 14.89 0.16 +351% +34 + +
    102 ТГК-14 TGKN 0.01638 -1.38% 29.56 12:02:26 +1.1% +17.8% +42.6% +216.8% 22.18 0.24 +93% +11 + +
    103 ТНСэнВорон VRSB 686.5 +2.46% 27.52 12:02:41 +5.9% +1.7% +34.2% +101.9% 42.17 0.46 +475% +42 + +
    104 iММЦБ ао GEMA 196.2 -0.05% 26.58 12:02:44 +1.8% +14.4% -80.4% -78.2% 2.93 0.03 -75% -52 + +
    105 ОГК-2 ао OGKB 0.555 -1.07% 25.24 12:02:45 -0.3% -1.2% +1.1% -21.0% 61.39 0.67 +121% +16 + +
    106 Ростел -ап RTKMP 85.9 +0.47% 24.66 12:02:56 -1.6% +0.2% +36.9% +34.5% 334.75 3.65 +47% +2 + +
    107 Мостотрест MSTT 220.3 +1.5% 23.50 12:02:20 -1.2% -2.5% +7.5% -2.5% 62.37 0.68 +222% +22 + +
    108 ЭЛ5Энер ао ELFV 0.6352 +0.38% 23.11 12:02:31 +0.8% +0.1% -4.5% +13.8% 22.48 0.25 -58% -38 + +
    109 Яковлев-3 IRKT 70.05 +0.94% 20.30 12:01:38 -2.8% -7.8% +13.0% +23.0% 819.80 8.94 -36% -23 + +
    110 iДиасофт DIAS 6150 +0.49% 19.83 12:02:41 -0.8% -1.1% 64.49 0.70 -49% -31 + +
    111 iАРТГЕН ао ABIO 111.6 -1.24% 19.05 12:02:59 -0.3% -5.8% +9.4% 10.31 0.11 -85% -65 + +
    112 СПБ Биржа SPBE 101.6 +0.1% 18.51 12:02:56 -1.6% +10.8% +31.4% -31.6% 13.43 0.15 -31% -18 + +
    113 РязЭнСб RZSB 46.74 +2.32% 18.09 12:02:35 +6.4% +15.6% +48.9% +34.3% 9.67 0.11 +408% +39 + +
    114 Куйбазот KAZT 625.2 +1.17% 17.76 12:02:12 +2.3% -5.2% -1.1% -2.7% 148.35 1.62 +163% +19 + +
    115 ВСМПО-АВСМ VSMO 39620 -0.45% 17.57 11:59:24 -0.1% -4.9% +19.8% -21.9% 457.03 4.98 +9% -6 + +
    116 АшинскийМЗ AMEZ 67.3 -1.84% 17.23 12:02:55 -3.0% -4.8% +2.1% -12.3% 33.66 0.37 +254% +28 + +
    117 РоссЮг ао MRKY 0.09765 +1.56% 16.79 12:02:51 +2.8% +3.1% +49.1% +113.7% 14.64 0.16 +235% +26 + +
    118 ETLN-гдр ETLN 102.68 -0.73% 15.75 12:02:57 -3.0% +12.0% +23.2% +65.2% 39.38 0.43 -2% -8 + +
    119 ТГК-1 TGKA 0.009746 -0.04% 15.15 12:02:58 +1.7% +4.6% +11.0% +8.9% 37.69 0.41 -41% -23 + +
    120 МКПАО ЮМГ GEMC 922.2 -0.96% 14.46 12:02:53 -1.4% 0.0% +16.5% +131.7% 82.95 0.90 -41% -21 + +
    121 CIAN-адр CIAN 971.4 -1.08% 13.57 12:02:56 -1.0% +12.6% +58.2% +109.2% 69.33 0.76 -8% -7 + +
    122 ОргСинт ао KZOS 116 -0.51% 13.48 11:59:24 -2.0% +9.8% +9.1% +18.0% 210.60 2.30 +163% +20 + +
    123 +МосЭнерго MSNG 3.2915 -0.14% 12.43 12:02:41 -1.9% -4.9% +6.5% +37.1% 130.85 1.43 -52% -28 + +
    124 Ренессанс RENI 107.1 -1.74% 12.37 12:02:41 +0.1% +5.1% +13.3% +66.6% 59.74 0.65 -70% -46 + +
    125 Таттел. ао TTLK 1.0845 +0.09% 12.19 12:02:30 -0.9% -2.5% +9.4% +59.5% 22.55 0.25 -60% -36 + +
    126 Белон ао BLNG 29.24 +0.71% 12.03 11:59:39 -1.2% +1.5% +3.5% +24.9% 33.47 0.36 -52% -28 + +
    127 РсетСиб ао MRKS 0.8205 +1.11% 11.26 12:01:42 +2.0% +1.9% +18.1% +134.4% 77.32 0.84 +182% +22 + +
    128 СТГ CARM 2.437 -0.75% 10.74 12:02:31 -3.0% -2.9% +7.7% 5.37 0.06 +207% +25 + +
    129 АбрауДюрсо ABRD 292.4 -0.2% 9.48 12:02:00 -1.3% +4.9% +10.8% +17.2% 29.50 0.32 +57% +8 + +
    130 Росбанк ао ROSB 125.2 -1.11% 9.24 12:02:54 -1.4% +2.0% +23.0% +22.5% 195.17 2.13 -10% -8 + +
    131 Займер ао ZAYM 232.6 +0.04% 8.56 12:02:50 0.0% 23.26 0.25 -35% -14 + +
    132 МКБ ао CBOM 7.395 -0.19% 8.49 12:02:49 -1.3% -4.4% -7.8% +10.6% 248.18 2.71 +135% +19 + +
    133 БурЗолото BRZL 2384 -0.58% 8.31 12:01:37 -4.2% +41.4% +57.5% +93.3% 16.77 0.18 -4% -8 + +
    134 iНаукаСвяз NSVZ 562 -1.58% 7.26 12:02:44 -4.3% -2.3% +8.1% +123.5% 8.82 0.10 -14% -7 + +
    135 КрасОкт-1п KROTP 837 +1.45% 7.21 11:53:42 -8.2% +33.7% +42.8% +19.2% 26.46 0.29 +1% -4 + +
    136 OKEY-гдр OKEY 31.61 +0.67% 6.93 12:02:56 -2.2% -5.4% +5.9% +5.1% 8.50 0.09 +194% +27 + +
    137 ЧКПЗ ао CHKZ 29300 +5.4% 6.54 12:02:15 +12.5% +14.2% +40.2% +133.5% 17.32 0.19 -82% -57 + +
    138 ТГК-2 TGKB 0.01336 +0.68% 6.05 11:58:05 -2.3% +2.3% +37.3% +187.0% 19.87 0.22 +53% +12 + +
    139 ТРК ао TORS 0.996 +1.22% 5.99 11:59:32 +11.2% +9.9% +50.0% +95.3% 4.09 0.04 +3138% +86 + +
    140 ЕвроЭлтех EELT 19.36 +0.52% 5.88 12:02:56 -1.3% -10.1% +49.6% +58.7% 10.69 0.12 -32% -14 + +
    141 ЭнергияРКК RKKE 27420 -0.33% 5.59 12:02:24 -1.5% -14.8% +12.7% +93.8% 49.52 0.54 -6% -2 + +
    142 ТРК ап TORSP 0.503 +0.4% 5.44 11:45:28 +5.5% -0.8% +15.5% +46.4% 4.09 0.04 +1982% +75 + +
    143 Лензолото LNZL 16540 +1.41% 5.32 12:01:42 +1.0% +2.4% +4.7% +7.1% 19.85 0.22 -71% -39 + +
    144 Кристалл KLVZ 7.81 -1.93% 4.77 12:02:37 -3.0% -3.0% 7.18 0.08 +190% +30 + +
    145 iГЕНЕТИКО GECO 47.75 0% 4.70 12:02:49 +1.5% -5.2% +9.0% +48.1% 3.97 0.04 -87% -64 + +
    146 Фармсинтез LIFE 5.04 -0.4% 4.36 12:02:44 -1.7% -2.9% -1.6% -29.7% 2.22 0.02 -27% -8 + +
    147 Лензол. ап LNZLP 2915 +0.34% 4.11 11:57:47 +0.7% +8.4% +17.5% -3.5% 19.85 0.22 -55% -23 + +
    148 ТЗА ао TUZA 336 -2.04% 3.70 11:59:34 -1.0% +15.7% +76.8% +88.8% 2.79 0.03 -45% -14 + +
    149 КалужскСК KLSB 32.28 -0.06% 3.65 12:00:49 -0.5% +0.6% +8.7% +83.9% 2.95 0.03 +68% +15 + +
    150 ДЭК ао DVEC 3.354 -0.74% 3.56 11:58:18 -2.2% -5.6% +4.9% +122.4% 57.80 0.63 +4% +4 + +
    151 ЯТЭК ао YAKG 94.9 -1.5% 3.46 12:01:40 +0.6% -0.1% +6.7% -18.9% 78.56 0.86 +98% +22 + +
    152 ОргСинт ап KZOSP 27.98 -0.25% 3.32 11:59:38 -0.1% +3.9% +5.5% +1.4% 210.60 2.30 -38% -11 + +
    153 НКНХ ап NKNCP 79.52 +0.13% 3.32 12:01:46 -0.4% +3.6% +7.4% -8.5% 186.33 2.03 +8% +3 + +
    154 Приморье PRMB 38200 -4.5% 3.15 11:54:07 -11.2% -13.2% +13.0% +2.1% 9.55 0.10 +77% +17 + +
    155 Акрон AKRN 16872 +0.26% 3.07 11:58:28 -0.6% -1.9% -10.5% -11.1% 620.09 6.76 -76% -37 + +
    156 Россети СК MRKK 27.28 -0.51% 2.99 12:02:08 +1.7% -0.7% +12.2% +63.4% 57.02 0.62 +365% +45 + +
    157 ЧЗПСН ао PRFN 6.276 -0.79% 2.62 12:01:55 -1.1% -2.2% +6.5% +73.8% 5.26 0.06 +26% +10 + +
    158 МГТС-4ап MGTSP 1412 +0.43% 2.57 12:00:15 -1.5% +5.4% +9.0% +11.0% 158.67 1.73 +161% +24 + +
    159 МГКЛ MGKL 2.875 -0.67% 2.55 12:01:58 -2.8% +15.0% +21.6% 2.51 0.03 -63% -27 + +
    160 БСП ап BSPBP 53.6 -0.65% 2.53 11:47:10 -5.6% -8.8% +10.4% +97.1% 145.93 1.59 -40% -12 + +
    161 НКНХ ао NKNC 104.95 -0.66% 2.51 11:57:09 -0.6% -0.7% +2.0% -4.9% 186.33 2.03 +41% +9 + +
    162 Варьеган-п VJGZP 2863 +0.46% 2.41 11:49:23 +3.4% +59.1% +155.6% +286.4% 87.15 0.95 +11% +3 + +
    163 АстрЭнСб ASSB 3.19 +1.43% 2.23 12:02:19 +10.2% +17.1% +21.1% +181.1% 2.44 0.03 +62% +15 + +
    164 ЧМК ао CHMK 8600 -0.06% 2.22 12:02:05 -2.9% -6.0% -7.6% +46.1% 27.19 0.30 +6% +2 + +
    165 СамарЭн-ао SAGO 4.135 -1.66% 2.18 11:51:57 -3.6% -5.9% +37.4% +88.8% 16.78 0.18 -23% -7 + +
    166 ИКРУСС-ИНВ RUSI 125.8 +0.4% 2.04 11:59:44 -4.9% +1.0% +14.4% +109.0% 13.71 0.15 +209% +34 + +
    167 ЦМТ ап WTCMP 11.64 -1.02% 2.00 12:02:28 -6.0% -4.3% +24.1% +42.3% 19.66 0.21 -93% -76 + +
    168 ТГК-2 ап TGKBP 0.0192 -1.03% 1.90 12:02:38 -1.7% -12.4% +51.7% +99.8% 19.87 0.22 +5% +1 + +
    169 СтаврЭнСбп STSBP 3.002 +0.87% 1.88 12:00:23 +0.9% +7.4% +23.2% +104.2% 3.58 0.04 +2251% +71 + +
    170 Ижсталь ап IGSTP 8240 -1.2% 1.88 11:52:17 -3.1% -7.3% +7.3% +134.0% 11.30 0.12 +124% +20 + +
    171 РСетКубань KUBE 377 +0.32% 1.88 11:57:44 -5.0% -8.7% +39.4% +205.3% 125.03 1.36 -74% -41 + +
    172 Светофор SVET 27 0% 1.86 12:02:26 -0.7% -6.1% +8.0% -6.6% 0.60 0.01 +514% +42 + +
    173 VEON VEON-RX 39.8 +1.66% 1.84 11:45:01 +2.1% -2.9% +10.6% -23.2% 69.62 0.76 -81% -50 + +
    174 Мегион-ап MFGSP 351 +2.33% 1.52 12:02:09 -0.7% +13.2% +20.6% +28.8% 63.48 0.69 +54% +7 + +
    175 РДБанк ао RDRB 206 +0.73% 1.43 12:01:18 0 +3.5% +19.8% +11.4% 4.42 0.05 +25% +5 + +
    176 Сахэнер ао SLEN 5.215 +2.66% 1.41 11:57:44 +0.9% +2.1% +3.5% +40.0% 6.45 0.07 +77% +17 + +
    177 КузнецкийБ KUZB 0.06 0% 1.34 12:02:47 -1.0% -4.2% +26.6% +52.3% 1.35 0.01 +51% +10 + +
    178 КМЗ KMEZ 1726 +0.35% 1.34 11:54:38 -0.2% -10.8% +11.6% +42.6% 6.48 0.07 +8% +1 + +
    179 Телеграф-п CNTLP 11.66 -0.85% 1.32 12:01:05 -0.5% -1.0% +9.0% -10.0% 3.61 0.04 +49% +7 + +
    180 ОМЗ-ап OMZZP 22120 +0.55% 1.25 11:42:28 +1.2% -0.5% +61.5% +127.5% 60.78 0.66 -80% -44 + +
    181 СаратНПЗ-п KRKNP 11640 -0.17% 1.25 12:00:18 -1.0% -4.1% +0.2% -17.0% 12.34 0.13 -12% -5 + +
    182 ТНСэнРст RTSB 5.06 -1.94% 1.24 11:58:30 -3.0% -3.7% +40.4% +241.9% 42.98 0.47 -54% -22 + +
    183 Куйбазот-п KAZTP 680 +0.67% 1.19 12:01:37 +0.4% -3.1% +6.4% +3.5% 148.35 1.62 -16% -8 + +
    184 РГС СК ао RGSS 0.3144 +0.26% 1.19 11:57:48 -1.4% -2.4% +16.3% +55.2% 154.98 1.69 -55% -23 + +
    185 ДетскийМир DSKY 45.88 0% 1.16 12:03:01 -0.3% -0.3% -19.3% -32.5% 33.88 0.37 -57% -26 + +
    186 ТНСэнВор-п VRSBP 201.2 -0.1% 1.07 11:48:19 -1.5% -6.6% +34.1% +102.8% 42.17 0.46 +153% +23 + +
    187 Нижкамшина NKSH 74.1 -1.27% 1.04 11:57:02 -2.5% -8.6% +1.5% +127.7% 4.74 0.05 +1147% +52 + +
    188 СтаврЭнСб STSB 3.245 -1.07% 1.03 11:59:56 -2.8% -0.8% +53.8% +147.5% 3.58 0.04 +654% +43 + +
    189 ЮУНК ао UNKL 7900 +0.64% 1.01 11:48:11 +0.1% -6.2% +2.9% -20.0% 4.74 0.05 -95% -87 + +
    190 ЦМТ ао WTCM 16.48 +1.23% 0.98 11:58:14 -6.8% -7.7% +35.1% +54.0% 19.66 0.21 -79% -44 + +
    191 ТНСэнРст-п RTSBP 2.434 -2.48% 0.98 11:59:17 -0.6% -6.8% +81.4% +119.5% 42.98 0.47 -87% -63 + +
    192 Левенгук LVHK 45.25 0% 0.97 11:32:47 +1.2% +8.9% +19.7% +158.3% 2.41 0.03 -1% -9 + +
    193 ВолгЭнСб-п VGSBP 12.64 -1.25% 0.91 11:58:45 -0.5% -6.8% +23.0% +205.3% 7.22 0.08 +1320% +48 + +
    194 Арсагера ARSA 15.46 -0.13% 0.90 11:59:51 +0.1% +7.9% +40.4% +148.6% 1.92 0.02 -36% -17 + +
    195 ЗИЛ ао ZILL 3815 -0.52% 0.87 11:46:34 -3.9% +18.8% +25.5% +5.2% 10.16 0.11 +30% +4 + +
    196 ГАЗ ао GAZA 811 +0.5% 0.83 11:19:26 -1.3% -4.0% -0.4% +28.0% 15.78 0.17 +357% +32 + +
    197 Варьеган VJGZ 3876 -1.62% 0.78 11:57:18 -0.8% +32.0% +77.8% +123.4% 87.15 0.95 -17% -13 + +
    198 iНПОНаука NAUK 715.5 +0.07% 0.78 11:56:47 -0.4% -9.2% +38.7% +115.8% 8.44 0.09 +240% +22 + +
    199 ВолгЭнСб VGSB 19.4 -2.02% 0.78 11:33:02 -1.0% -3.0% +33.4% +241.5% 7.22 0.08 +260% +23 + +
    200 МагадЭн ао MAGE 5.37 -0.37% 0.74 11:53:56 -0.4% -1.6% +1.5% -1.8% 3.06 0.03 -1% -4 + +
    201 Химпром ап HIMCP 31.44 -1.32% 0.73 11:48:31 -1.8% -2.9% +6.9% +55.6% 7.22 0.08 -20% -16 + +
    202 Телеграф CNTL 17.84 +0.22% 0.70 12:00:46 +0.7% +3.5% +19.4% +20.5% 3.61 0.04 -85% -55 + +
    203 Красэсб ап KRSBP 19.5 +0.1% 0.68 12:01:25 +0.4% -0.6% +18.6% +38.5% 15.11 0.16 +112% +9 + +
    204 ЗаводДИОД DIOD 16.44 +0.24% 0.65 12:01:22 -1.6% -0.7% +0.9% +45.5% 1.50 0.02 +94% +7 + +
    205 ИНГРАД ао INGR 1817 -0.22% 0.60 12:02:07 -0.1% -2.3% -4.5% +26.7% 75.02 0.82 +0% -3 + +
    206 Мегион-ао MFGS 527 +2.73% 0.58 12:02:32 +1.3% +9.8% +26.5% +40.7% 63.48 0.69 +173% +17 + +
    207 НЕФАЗ NFAZ 525 0% 0.58 12:02:37 -2.0% -1.2% +5.5% +34.3% 4.24 0.05 -26% -13 + +
    208 СамарЭн-ап SAGOP 4.115 -0.24% 0.55 12:02:57 -3.1% +5.6% +37.2% +94.1% 16.78 0.18 -82% -51 + +
    209 ТНСэнМарЭл MISB 83.4 -0.48% 0.53 11:40:31 -0.7% -6.3% +28.1% +141.7% 10.90 0.12 +104% +9 + +
    210 СаратЭн-ао SARE 0.672 +0.6% 0.52 11:23:08 -0.6% +5.3% +29.7% +251.1% 3.87 0.04 +93% +5 + +
    211 ТНСэКубань KBSB 605.5 -0.41% 0.52 11:13:47 +0.4% -4.7% +26.1% +150.7% 10.78 0.12 +349% +24 + +
    212 Авангрд-ао AVAN 958 -0.21% 0.51 11:59:49 -0.6% +1.7% -4.0% -9.6% 77.39 0.84 -25% -14 + +
    213 ГазпРнД ао RTGZ 36700 0% 0.48 11:49:40 +0.3% +5.2% +16.5% +23.2% 4.41 0.05 +1205% +31 + +
    214 Якутскэнрг YKEN 0.767 -0.26% 0.48 11:42:30 -0.6% +0.5% +25.9% +129.0% 8.58 0.09 -41% -23 + +
    215 БашИнСв ап BISVP 14.39 -0.83% 0.42 12:02:24 -0.8% -3.0% -3.9% +44.2% 0.52 0.01 +72% +4 + +
    216 РОСИНТЕРао ROST 164.4 -1.67% 0.42 11:34:13 -2.5% -1.8% +13.1% +133.5% 2.68 0.03 -78% -48 + +
    217 Красэсб ао KRSB 19.78 -0.1% 0.41 12:00:34 -0.4% +1.4% +19.9% +43.8% 15.11 0.16 -40% -20 + +
    218 Славн-ЯНОС JNOS 27.85 -0.54% 0.37 12:00:14 -0.5% -1.9% -7.9% +25.2% 30.76 0.34 +102% +8 + +
    219 УрКузница URKZ 29950 0% 0.36 12:02:36 +0.2% -2.3% +9.7% +29.9% 16.35 0.18 +201% +15 + +
    220 ЮжКузб. ао UKUZ 1648 +1.85% 0.34 11:56:04 +1.2% -3.2% +2.6% +13.7% 59.57 0.65 +145% +10 + +
    221 Ижсталь2ао IGST 11360 -0.35% 0.33 10:37:43 -1.4% -4.4% +2.0% +151.0% 11.30 0.12 -61% -32 + +
    222 ЗВЕЗДА ао ZVEZ 12.68 +0.08% 0.32 11:59:21 -1.2% -6.6% +28.5% +146.7% 7.13 0.08 -46% -19 + +
    223 МагадЭн ап MAGEP 3.94 0% 0.27 12:02:20 -0.3% -3.4% -5.1% -4.1% 3.06 0.03 -12% -10 + +
    224 ТНСэнНН ап NNSBP 1880 -0.74% 0.27 11:19:23 -0.2% -1.5% +21.4% +106.1% 22.46 0.24 +125% +9 + +
    225 СаратЭн-ап SAREP 0.393 0% 0.27 11:29:15 -3.4% +17.8% +40.1% +130.9% 3.87 0.04 -37% -17 + +
    226 ПавлАвт ао PAZA 13560 -0.44% 0.27 11:54:22 -5.3% -6.4% -5.0% +109.9% 21.26 0.23 +140% +10 + +
    227 Слав-ЯНОСп JNOSP 17.4 +0.81% 0.26 12:02:24 +0.1% -0.1% +12.4% +27.6% 30.76 0.34 +2449% +23 + +
    228 ТамбЭнСб-п TASBP 1.27 -1.09% 0.24 12:01:26 -4.2% -10.4% +35.1% +98.4% 4.04 0.04 +841% +19 + +
    229 ВХЗ-ао VLHZ 279.8 -0.21% 0.22 11:44:14 -0.8% -8.4% +20.0% +107.7% 1.40 0.02 -72% -34 + +
    230 ТамбЭнСб TASB 2.462 +0.41% 0.22 12:00:42 -1.1% -6.5% +43.5% +158.7% 4.04 0.04 +7% -6 + +
    231 КурганГКап KGKCP 54.6 -0.36% 0.19 11:54:44 -0.7% +6.2% +26.4% +17.7% 7.44 0.08 +505% +14 + +
    232 ТНСэнНН ао NNSB 5220 +0.77% 0.19 11:19:52 -1.1% -1.1% +13.7% +102.3% 22.46 0.24 -66% -27 + +
    233 Якутскэн-п YKENP 0.578 -1.03% 0.19 11:27:23 -2.0% -3.0% -5.2% +70.8% 8.58 0.09 +116% +5 + +
    234 КамчатЭ ао KCHE 0.755 -0.53% 0.18 11:44:05 -2.6% -4.2% +24.6% +234.1% 44.56 0.49 -90% -62 + +
    235 ТНСэнрг ао TNSE 3475 -1.28% 0.18 11:59:17 -2.0% -0.7% +3.3% +281.9% 47.70 0.52 -33% -19 + +
    236 ТКЗКК ап KRKOP 15.6 0% 0.17 11:59:02 -1.4% -2.4% +8.5% +2.2% 1.11 0.01 +676% +12 + +
    237 МордЭнСб MRSB 0.94 +0.21% 0.13 11:32:01 +0.2% +3.0% +20.1% +90.7% 1.26 0.01 -73% -30 + +
    238 ВыбСудЗ ао VSYD 18200 -1.09% 0.13 11:52:02 -3.7% -13.9% +17.0% +192.4% 35.09 0.38 -30% -11 + +
    239 КурганГКао KGKC 54.4 +0.37% 0.12 11:54:52 +1.9% -1.1% -1.4% +16.2% 7.44 0.08 -31% -10 + +
    240 ТНСэнЯр YRSB 1224 +0.66% 0.12 11:53:05 +1.2% +1.0% +14.0% +277.8% 22.23 0.24 -65% -30 + +
    241 ТНСэМаЭл-п MISBP 80.2 +0.25% 0.12 11:42:47 -0.1% -1.0% +45.0% +92.8% 10.90 0.12 -7% -9 + +
    242 КоршГОК ао KOGK 52400 +0.38% 0.10 11:48:00 -0.4% -4.7% -2.6% +15.4% 13.11 0.14 -82% -38 + +
    243 ДонскЗР DZRD 5560 0% 0.09 11:52:54 +1.1% -2.8% +56.4% +99.3% 2.35 0.03 -82% -37 + +
    244 ТНСэнЯр-п YRSBP 277 -1.25% 0.08 11:25:26 -2.6% -3.3% +8.2% +114.7% 22.23 0.24 +42% -2 + +
    245 МГТС-5ао MGTS 1710 -0.29% 0.07 11:51:11 0 +0.6% +6.5% -5.5% 158.67 1.73 +17% -2 + +
    246 ВыбСудЗ ап VSYDP 12880 -1.08% 0.06 11:48:26 -1.1% -5.7% -0.3% +101.9% 35.09 0.38 +146% + +
    247 ДонскЗР п DZRDP 3850 -0.26% 0.06 11:51:24 -1.3% -4.2% +3.8% +65.9% 2.35 0.03 -38% -10 + +
    248 СаратНПЗ KRKN 12600 0% 0.05 11:37:30 -0.8% -1.6% +11.0% +17.2% 12.34 0.13 +302% +1 + +
    249 ГАЗ ап GAZAP 515.5 -0.67% 0.02 11:02:07 +0.9% 0 +0.1% +29.7% 15.78 0.17 -98% -57 + +
    250 КамчатЭ ап KCHEP 1.425 0% 0.01 10:48:54 -1.7% -4.7% +16.8% +231.4% 44.56 0.49 -94% -29 + +
    251 АСКО ао ACKO 0% 10:00:12 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 10:00:12 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 10:00:12 592.30 6.46 + +
    254 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.62 + +
    255 ГАЗ-сервис GAZS 0% 10:00:12 173.26 1.89 + +
    256 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 8.94 + +
    257 СМЗ-ао MGNZ 0% 10:00:12 2.96 0.03 + +