A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3435.34 +0.19% 21 620.45 13:28:59 -0.6% +4.7% +10.9% +30.8% 67 393.18 728.53 -34% — — —
    2 Сбербанк SBER 308.44 +0.16% 2 397.95 13:13:59 +0.1% +4.8% +13.6% +31.2% 6 969.74 75.34 -51% -1 + +
    3 Сбербанк-п SBERP 309.02 +0.13% 159.24 13:13:55 +0.3% +4.9% +13.4% +31.4% 6 969.74 75.34 -72% -17 + +
    4 Роснефть ROSN 579.75 +0.6% 470.02 13:13:58 0.0% +4.9% -2.5% +46.5% 6 135.82 66.33 -28% -1 + +
    5 ЛУКОЙЛ LKOH 7814.5 -0.08% 770.14 13:13:57 -0.3% +5.3% +15.6% +66.4% 5 415.09 58.54 -36% -6 + +
    6 ГАЗПРОМ ао GAZP 163.72 +0.53% 863.76 13:13:48 -1.3% +4.4% +2.4% -8.8% 3 875.83 41.90 -48% -6 + +
    7 Новатэк ао NVTK 1245.4 -0.48% 304.91 13:13:58 -2.8% -8.7% -15.2% -4.8% 3 780.20 40.86 -52% -10 + +
    8 Газпрнефть SIBN 751.05 +0.01% 103.15 13:13:44 -1.1% +1.3% -11.3% +48.2% 3 564.27 38.53 -48% -9 + +
    9 ГМКНорНик GMKN 156.78 +0.62% 311.82 13:13:58 -1.6% +2.9% -99.0% +1.1% 2 393.54 25.87 -47% -5 + +
    10 Полюс PLZL 13518.5 +1.56% 967.10 13:13:55 -5.1% +17.9% +27.4% +28.6% 1 839.93 19.89 +42% +9 + +
    11 Сургнфгз SNGS 33.29 +0.82% 1 012.42 13:13:57 +1.8% +14.4% +23.7% +30.1% 1 705.16 18.43 -51% -6 + +
    12 Сургнфгз-п SNGSP 66.965 +0.21% 300.85 13:13:53 -1.8% +6.9% +20.3% +86.9% 1 705.16 18.43 -50% -10 + +
    13 Татнфт 3ао TATN 715.9 -0.24% 326.28 13:13:59 +0.2% +4.4% +0.7% +75.9% 1 665.39 18.00 -45% -4 + +
    14 Татнфт 3ап TATNP 716.1 -0.61% 116.45 13:13:58 +0.2% +4.7% +1.2% +75.1% 1 665.39 18.00 -32% +3 + +
    15 СевСт-ао CHMF 1865 +0.05% 308.67 13:13:48 +0.0% +1.7% +33.4% +84.9% 1 564.19 16.91 -43% -2 + +
    16 НЛМК ао NLMK 227.94 -0.4% 343.34 13:13:53 +0.1% +3.6% +27.1% +65.0% 1 367.06 14.78 -39% +1 + +
    Какие акции стоит купить?
    17 Yandex clA YNDX 4090 -0.53% 2 895.29 13:13:57 -2.4% +2.7% +60.9% +98.6% 1 337.81 14.46 +61% +3 + +
    18 ВТБ ао VTBR 0.023565 +0.73% 720.23 13:13:57 -1.2% +4.9% +3.6% +19.0% 1 154.01 12.47 -9% +1 + +
    19 ФосАгро ао PHOR 6650 -0.45% 117.33 13:13:51 -2.0% +0.7% +0.9% -8.8% 859.36 9.29 +72% +26 + +
    20 Магнит ао MGNT 8132.5 -0.25% 179.64 13:13:36 +1.0% +6.6% +16.4% +69.5% 829.10 8.96 -79% -29 + +
    21 OZON-адр OZON 4069.5 +1.55% 1 200.66 13:13:57 +2.5% +15.4% +43.7% +134.8% 828.88 8.96 -8% -1 + +
    22 ГАЗ-Тек ао GAZT 0% 10:00:06 819.81 8.86 + +
    23 Яковлев-3 IRKT 68.4 -0.44% 21.71 13:13:53 -4.1% -7.8% +10.3% +8.0% 799.35 8.64 -64% -22 + +
    24 iАвиастКао UNAC 1.3325 -0.41% 11.79 13:12:07 -5.5% -3.7% +2.4% +84.7% 709.61 7.67 -79% -43 + +
    25 РУСАЛ ао RUAL 42.27 -0.08% 318.95 13:13:54 +1.8% +26.9% +24.3% -0.5% 642.13 6.94 -32% +4 + +
    26 ММК MAGN 56.32 +0.04% 1 539.30 13:13:54 -1.1% +1.3% +8.0% +38.0% 631.18 6.82 +208% +24 + +
    27 Акрон AKRN 17004 -0.04% 2.65 13:10:28 -2.3% -4.9% -9.8% -11.9% 625.09 6.76 -38% -9 + +
    28 ТКСХолд ао TCSG 3092 -0.19% 695.23 13:13:50 +0.2% +0.1% -4.0% +15.1% 616.05 6.66 -20% -4 + +
    29 МТС-ао MTSS 308 -0.37% 623.38 13:13:56 -2.7% +5.7% +24.0% +13.8% 615.60 6.65 -47% -9 + +
    30 FIVE-гдр FIVE 0% 10:00:06 592.30 6.40 + +
    31 ПИК ао PIKK 856.3 -0.82% 34.24 13:13:46 -1.5% -1.9% +26.2% +20.3% 564.73 6.10 -81% -36 + +
    32 АЛРОСА ао ALRS 75.75 -0.25% 109.83 13:13:56 +0.3% -0.1% +8.8% +11.7% 558.56 6.04 -69% -17 + +
    33 Башнефт ао BANE 3312 +0.26% 64.09 13:12:07 -3.3% +9.1% +50.8% +148.6% 557.27 6.02 -20% +2 + +
    34 Башнефт ап BANEP 2287.5 -0.07% 106.23 13:13:57 -1.7% +7.4% +31.7% +93.1% 557.27 6.02 +68% +23 + +
    35 МосБиржа MOEX 225.97 +0.51% 331.14 13:13:57 -1.0% +6.4% +19.5% +104.1% 514.01 5.56 -13% +11 + +
    36 ВСМПО-АВСМ VSMO 40660 -1.5% 86.10 13:13:06 +0.4% +10.2% +22.9% -22.0% 468.56 5.07 -72% -20 + +
    37 ИнтерРАОао IRAO 4.235 -0.19% 223.69 13:13:55 -0.9% +3.8% +7.3% +6.0% 441.77 4.78 -54% -7 + +
    38 Совкомбанк SVCB 19.005 -0.16% 78.18 13:13:51 +0.0% +0.3% +38.7% 392.98 4.25 -25% +2 + +
    39 Ростел -ао RTKM 96.48 +0.84% 68.96 13:13:47 -2.6% +3.2% +41.2% +52.0% 335.11 3.62 -50% -9 + +
    40 Ростел -ап RTKMP 86.85 0% 19.64 13:13:52 -2.6% +10.2% +38.4% +37.6% 335.11 3.62 -57% -12 + +
    Рейтинг брокеров
    41 РусГидро HYDR 0.722 -0.29% 28.08 13:13:46 -2.3% +0.4% +1.4% -13.2% 320.78 3.47 -36% +1 + +
    42 Совкомфлот FLOT 134.08 +0.71% 112.05 13:13:53 -1.9% +5.7% -7.6% +125.5% 319.08 3.45 -72% -18 + +
    43 ЭН+ГРУП ао ENPG 473.6 -0.8% 80.55 13:13:52 -4.7% +9.0% +7.6% +0.0% 302.94 3.27 -44% -6 + +
    44 FIXP-гдр FIXP 315.8 -0.16% 29.00 13:13:58 -1.1% +7.4% +12.1% -12.6% 268.43 2.90 -48% -9 + +
    45 Распадская RASP 396.7 +0.23% 40.19 13:11:58 +0.3% -0.5% -8.4% +34.4% 264.30 2.86 -54% -15 + +
    46 ДВМП ао FESH 85.97 -0.2% 121.37 13:13:27 -5.5% -9.6% +9.0% +73.3% 254.25 2.75 -73% -15 + +
    47 Россети FEES 0.12008 -0.48% 49.38 13:13:58 -1.6% +6.6% +9.5% +14.3% 253.40 2.74 -42% -7 + +
    48 Система ао AFKS 26.153 +0.95% 1 541.81 13:13:56 +3.1% +27.7% +63.3% +69.2% 252.18 2.73 -22% -1 + +
    49 Транснф ап TRNFP 1600.5 +0.09% 143.46 13:13:47 -0.1% -0.6% -98.9% +30.9% 249.01 2.69 -74% -18 + +
    50 МКБ ао CBOM 7.455 -1.13% 8.55 13:13:29 -2.0% -3.8% -7.1% +7.9% 248.98 2.69 -58% -21 + +
    51 iHHRU-адр HHRU 4890 +0.99% 149.63 13:13:58 -2.4% +22.2% +65.7% +202.6% 246.00 2.66 +33% +19 + +
    52 НМТП ао NMTP 12.385 +0.2% 23.58 13:12:03 -2.3% +2.7% +7.0% +66.0% 238.15 2.57 -75% -33 + +
    53 ТМК ао TRMK 223.9 +0.27% 116.50 13:13:59 -4.2% +2.2% +13.6% +117.4% 231.32 2.50 -34% +1 + +
    54 Самолет ао SMLT 3748 -0.93% 248.10 13:13:50 0 +7.7% -3.8% +37.3% 230.68 2.49 -5% +11 + +
    55 РСетиЛЭ LSNG 23.01 -0.26% 4.72 13:12:14 -1.3% +1.1% +22.1% +41.7% 215.12 2.33 -43% -9 + +
    56 РСетиЛЭ-п LSNGP 200.65 +0.6% 7.70 13:13:53 -1.6% +3.6% +6.8% +31.5% 215.12 2.33 -65% -28 + +
    57 ОргСинт ао KZOS 116.5 -0.51% 9.47 13:13:31 -0.1% +11.0% +9.6% +13.4% 211.07 2.28 -57% -25 + +
    58 ОргСинт ап KZOSP 27.44 -0.15% 1.69 13:13:37 -2.8% +6.9% +3.5% -13.6% 211.07 2.28 -51% -20 + +
    59 ЧеркизГ-ао GCHE 4924.5 -1.87% 50.07 13:13:11 -4.4% +3.8% +20.2% +56.1% 208.53 2.25 +42% +26 + +
    60 AGRO-гдр AGRO 1552 +4.67% 635.07 13:13:56 +8.5% +11.0% +15.0% +95.4% 208.25 2.25 +137% +29 + +
    61 ЮГК UGLD 0.9702 -1.51% 1 930.87 13:13:59 -7.5% +20.2% +51.8% 205.89 2.23 +147% +13 + +
    62 Росбанк ао ROSB 131.6 +5.28% 136.09 13:13:24 +8.0% +11.3% +29.3% +19.9% 204.16 2.21 -38% +2 + +
    63 Аэрофлот AFLT 49.85 +0.24% 186.71 13:13:56 +2.1% +23.4% +42.7% +30.2% 198.07 2.14 -38% +2 + +
    64 iПозитив POSI 2908.8 +2.6% 521.49 13:13:59 -2.4% +6.5% +45.1% +69.8% 192.52 2.08 -35% -6 + +
    65 НКНХ ао NKNC 106.05 -0.42% 1.83 13:11:00 -2.7% +2.3% +3.1% -15.0% 188.01 2.03 -23% -6 + +
    66 НКНХ ап NKNCP 79.36 +0.35% 4.20 13:11:56 -3.8% +7.0% +7.2% -17.4% 188.01 2.03 -30% -7 + +
    67 ЭсЭфАй ао SFIN 1637.2 +2.84% 922.25 13:13:57 +10.2% -7.1% +205.7% +217.5% 182.95 1.98 +171% +29 + +
    68 ГАЗ-сервис GAZS 0% 10:00:06 173.26 1.87 + +
    69 Polymetal POLY 322.8 -0.25% 48.47 13:13:30 -2.1% -1.1% -36.7% -51.5% 166.02 1.79 -67% -22 + +
    70 ОВК ао UWGN 54.3 -1.27% 53.55 13:13:31 -1.3% -3.6% +32.1% -70.5% 158.08 1.71 +2% +15 + +
    71 МГТС-5ао MGTS 1705 +0.89% 0.08 13:01:34 -1.7% +1.5% +6.2% -13.2% 158.00 1.71 -31% -2 + +
    72 МГТС-4ап MGTSP 1426 -1.38% 11.72 13:09:38 -0.8% +8.0% +10.0% -0.6% 158.00 1.71 +129% +24 + +
    73 БСП ао BSPB 337.49 -0.71% 813.88 13:13:40 +2.4% +10.0% +56.5% +90.4% 156.68 1.69 -16% -3 + +
    74 БСП ап BSPBP 58.6 0% 2.56 13:03:37 -0.7% -1.3% +20.7% +97.3% 156.68 1.69 -18% + +
    75 Мечел ао MTLR 269.68 -0.85% 568.86 13:13:56 -0.9% -3.5% -13.4% +37.1% 153.72 1.66 -20% -2 + +
    76 Мечел ап MTLRP 296.5 -1.89% 178.57 13:13:56 -2.3% -4.6% -19.8% +38.5% 153.72 1.66 -39% +1 + +
    77 РГС СК ао RGSS 0.312 -0.57% 5.97 13:11:34 -5.2% +1.2% +15.4% +36.1% 152.92 1.65 +53% +13 + +
    78 Куйбазот KAZT 638 -0.22% 6.05 13:12:33 -1.4% -5.5% +0.9% -4.4% 151.90 1.64 +86% +21 + +
    79 Куйбазот-п KAZTP 682.5 +0.37% 1.11 13:04:40 +1.2% -3.5% +6.8% +1.8% 151.90 1.64 +62% +12 + +
    80 ГАЗКОН-ао GAZC 0% 10:00:06 148.53 1.61 + +
    81 GLTR-гдр GLTR 821.8 -0.63% 130.74 13:13:46 +1.9% +19.5% +29.1% +78.1% 146.89 1.59 -84% -34 + +
    82 +МосЭнерго MSNG 3.4395 -0.69% 15.93 13:12:17 -2.0% +4.4% +11.3% +42.7% 136.62 1.48 -52% -13 + +
    83 Юнипро ао UPRO 2.155 -0.37% 64.58 13:13:54 -1.1% +5.7% +7.8% +10.2% 135.74 1.47 -52% -9 + +
    84 МКПАО "ВК" VKCO 594 -0.13% 200.27 13:13:55 -1.5% -2.9% +5.8% +24.3% 135.40 1.46 -58% -7 + +
    85 РСетКубань KUBE 396.8 -0.1% 0.54 13:07:15 -1.3% +2.8% +46.7% +214.9% 132.79 1.44 -33% -10 + +
    86 ЮТэйр ао UTAR 16.96 +13.83% 71.11 13:12:27 +9.2% +18.3% +36.7% +103.1% 132.73 1.43 +9367% +144 + +
    87 КАМАЗ KMAZ 183.9 +0.05% 115.67 13:13:22 -3.9% +3.1% -4.9% +9.5% 130.20 1.41 +54% +20 + +
    88 Астра ао ASTR 619 +0.86% 245.69 13:13:57 +4.5% -3.9% +23.8% 129.84 1.40 -42% -1 + +
    89 Европлан LEAS 1040.6 -0.33% 193.00 13:13:55 +3.6% 124.67 1.35 -20% +8 + +
    90 Лента ао LENT 997 -1.09% 9.54 13:12:26 -4.4% +30.2% +48.7% +30.4% 115.75 1.25 -69% -29 + +
    91 ЛСР ао LSRG 1113.2 +0.58% 395.78 13:13:50 -0.8% +18.1% +71.3% +96.3% 114.88 1.24 -8% +11 + +
    92 Аптеки36и6 APTK 14.382 -0.47% 10.63 13:13:40 -0.5% +0.8% +1.1% +11.9% 109.73 1.19 -51% -17 + +
    93 НоваБев ао BELU 5961 +1.09% 293.65 13:13:58 -1.5% +2.2% +11.1% +34.6% 94.31 1.02 +67% +19 + +
    94 Варьеган VJGZ 4052 +21.83% 28.18 13:13:56 +26.9% +46.3% +85.9% +114.8% 88.92 0.96 +5073% +128 + +
    95 Варьеган-п VJGZP 2724 +8.92% 22.32 13:12:49 +18.4% +105.3% +143.2% +234.6% 88.92 0.96 +2492% +100 + +
    96 МКПАО ЮМГ GEMC 976 -0.56% 17.01 13:13:55 +0.4% +3.5% +23.3% +117.0% 88.25 0.95 -56% -13 + +
    97 УралСиб ао USBN 0.2341 -5.53% 74.83 13:13:33 +18.8% +23.5% +57.9% +129.3% 84.70 0.92 -77% -24 + +
    98 ЯТЭК ао YAKG 96.3 +0.26% 4.41 13:13:52 +0.3% +4.7% +8.3% -23.5% 79.59 0.86 +33% +14 + +
    99 MDMG-гдр MDMG 1051.9 +0.18% 14.06 13:13:34 +0.5% +6.6% +35.7% +87.2% 79.02 0.85 -30% -2 + +
    100 ИНАРКТИКА AQUA 895.5 -0.56% 16.99 13:13:55 -2.5% 0 +5.1% +48.1% 78.65 0.85 -68% -26 + +
    101 Авангрд-ао AVAN 956 0% 0.61 12:46:16 -1.2% +1.9% -4.2% -14.3% 77.15 0.83 -75% -38 + +
    102 Селигдар SELG 74.2 +0.16% 41.40 13:13:48 -3.5% +9.1% +16.4% +43.9% 76.45 0.83 -37% -3 + +
    103 РсетСиб ао MRKS 0.804 -0.8% 1.34 13:11:10 -2.5% -0.7% +15.8% +116.7% 76.23 0.82 -74% -45 + +
    104 ИНГРАД ао INGR 1800 -1.91% 0.39 13:13:39 -2.7% +5.1% -5.4% +13.0% 74.20 0.80 +446% +21 + +
    105 НКХП ао NKHP 1040.5 -0.81% 30.58 13:12:52 -6.9% +3.1% +4.5% +162.1% 70.57 0.76 -5% +15 + +
    106 VEON VEON-RX 39.75 0% 0.49 13:07:31 -1.2% -3.5% +10.4% -23.8% 69.62 0.75 -84% -45 + +
    107 РСетиМР ао MSRS 1.4285 +1.67% 15.01 13:12:55 +0.8% +8.2% +12.1% +32.3% 69.58 0.75 -8% +8 + +
    108 РуссНфт ао RNFT 231.2 -0.99% 572.55 13:13:46 -0.9% +29.5% +74.8% +64.9% 67.94 0.73 -40% -8 + +
    109 CIAN-адр CIAN 931.8 -2.33% 18.79 13:13:50 -5.9% +18.2% +51.7% +81.4% 66.52 0.72 -75% -32 + +
    110 iДиасофт DIAS 6161.5 +0.76% 29.99 13:13:37 -2.1% +3.5% 64.70 0.70 -74% -30 + +
    111 ОГК-2 ао OGKB 0.5647 +0.41% 18.06 13:13:52 -1.2% +0.3% +2.9% -20.4% 62.39 0.67 -60% -15 + +
    112 Мегион-ао MFGS 505.5 +1.92% 17.78 12:59:38 +4.0% +14.5% +21.4% +34.4% 61.29 0.66 +6486% +124 + +
    113 Мегион-ап MFGSP 346 +4.37% 23.62 13:13:10 +5.3% +19.7% +18.9% +28.4% 61.29 0.66 +1360% +88 + +
    114 Мостотрест MSTT 215.5 -0.37% 12.57 13:06:15 -6.7% +1.9% +5.1% -16.2% 60.82 0.66 -35% -3 + +
    115 Сегежа SGZH 3.864 +0.49% 333.37 13:13:53 +0.2% +4.1% +3.4% -32.6% 59.70 0.65 +522% +60 + +
    116 Ренессанс RENI 106.06 +1.98% 60.09 13:13:58 +0.3% +7.2% +12.2% +60.4% 59.37 0.64 +79% +32 + +
    117 ДЭК ао DVEC 3.418 -2.73% 14.99 13:13:50 -4.6% +1.8% +6.9% +96.7% 58.95 0.64 -25% +2 + +
    118 ЮжКузб. ао UKUZ 1628 -0.37% 0.06 11:17:31 -1.5% -1.9% +1.4% +6.8% 58.85 0.64 +22% +3 + +
    119 Каршеринг DELI 326.45 -0.81% 40.59 13:13:47 -3.2% +8.9% 57.42 0.62 -8% +12 + +
    120 Россети СК MRKK 27.18 -0.8% 0.76 12:42:59 -0.1% -1.0% +11.8% +45.0% 56.86 0.61 +356% +29 + +
    121 ОМЗ-ап OMZZP 20100 -5.46% 4.62 13:09:11 -12.2% +51.4% +46.7% +81.2% 55.28 0.60 +196% +37 + +
    122 ЭнергияРКК RKKE 28220 -1.6% 8.82 13:07:38 -1.4% +18.0% +16.0% +73.1% 51.19 0.55 -58% -22 + +
    123 ТНСэнрг ао TNSE 3495 -0.14% 0.37 13:10:16 -1.4% +3.1% +3.9% +275.8% 47.50 0.51 -31% -4 + +
    124 КамчатЭ ао KCHE 0.775 -0.77% 0.28 12:29:40 -0.8% -2.5% +27.9% +194.7% 45.45 0.49 -37% -4 + +
    125 КамчатЭ ап KCHEP 1.46 +1.04% 0.04 10:11:22 -0.7% -3.0% +19.7% +198.6% 45.45 0.49 -75% -9 + +
    126 iСофтлайн SOFL 162.24 -0.48% 26.92 13:13:06 -0.1% +1.9% +12.4% 45.40 0.49 -62% -22 + +
    127 ТНСэнРст RTSB 5.15 -2.28% 1.40 13:10:30 +1.6% +9.7% +42.9% +362.3% 44.31 0.48 -85% -57 + +
    128 ТНСэнРст-п RTSBP 2.5 +0.56% 0.49 12:52:32 -2.6% +24.9% +86.3% +147.3% 44.31 0.48 -97% -91 + +
    129 Россети Ур MRKU 0.4662 +1.57% 14.95 13:13:30 +0.9% +15.7% +27.0% +111.1% 40.73 0.44 -49% -11 + +
    130 РСетиЦП ао MRKP 0.3599 -0.14% 13.57 13:12:00 -0.9% +10.3% +15.8% +55.7% 40.56 0.44 -59% -20 + +
    131 ТНСэнВорон VRSB 654.5 -0.68% 2.92 13:13:15 -2.7% +1.5% +28.0% +77.9% 40.37 0.44 +11% +5 + +
    132 ТНСэнВор-п VRSBP 199.6 +0.1% 0.43 12:26:46 -5.2% -1.5% +33.1% +91.6% 40.37 0.44 -63% -29 + +
    133 ETLN-гдр ETLN 104.5 +1.28% 116.11 13:13:57 +9.7% +13.9% +25.4% +53.1% 40.07 0.43 +203% +47 + +
    134 ВыбСудЗ ао VSYD 19700 +3.96% 0.19 12:57:59 -2.2% +5.6% +26.7% +183.9% 37.93 0.41 +99% +10 + +
    135 ВыбСудЗ ап VSYDP 13000 +0.62% 0.03 12:50:48 -2.5% +0.2% +0.6% +84.1% 37.93 0.41 -72% -4 + +
    136 ЕвроТранс EUTR 238.55 -0.91% 271.88 13:13:56 -1.6% -4.3% -11.3% 37.87 0.41 -3% +10 + +
    137 Русолово ROLO 1.2414 +0.8% 45.72 13:13:27 +0.8% +5.1% +1.0% +57.4% 37.26 0.40 -20% +4 + +
    138 ТГК-1 TGKA 0.00955 -1.57% 94.29 13:13:47 -2.1% +3.2% +8.8% +3.1% 36.79 0.40 +102% +29 + +
    139 М.видео MVID 198.5 -1.44% 64.11 13:13:57 -4.8% -0.2% +21.0% -3.2% 35.74 0.39 -44% -6 + +
    140 АшинскийМЗ AMEZ 70.4 +0.14% 10.24 13:13:51 -0.5% +1.8% +6.8% -23.4% 35.47 0.38 -20% -3 + +
    141 iВУШХолднг WUSH 313.92 +4.25% 433.35 13:13:57 -1.0% -6.1% +44.5% +28.7% 35.05 0.38 +152% +31 + +
    142 ДетскийМир DSKY 46.02 -0.17% 1.39 13:08:06 +0.0% -4.2% -19.1% -34.8% 34.01 0.37 -38% -18 + +
    143 Белон ао BLNG 29.555 +1.63% 32.77 13:12:13 +1.1% +9.7% +4.6% +6.5% 33.87 0.37 -52% -11 + +
    144 Славн-ЯНОС JNOS 28.2 +1.44% 3.68 13:08:48 -0.7% +3.7% -6.8% +21.6% 31.67 0.34 +8155% +89 + +
    145 Слав-ЯНОСп JNOSP 17.28 +0.93% 2.10 13:09:53 +0.3% +6.0% +11.6% +25.2% 31.67 0.34 +1085% +61 + +
    146 ХЭНДЕРСОН HNFG 727.1 -0.98% 26.10 13:13:39 +0.4% +11.7% +33.5% 29.40 0.32 +24% +21 + +
    147 АбрауДюрсо ABRD 293.4 -2.4% 41.74 13:13:56 -0.1% +15.3% +11.2% +13.9% 28.77 0.31 +7% +17 + +
    148 ЧМК ао CHMK 8810 -0.23% 1.61 13:05:44 -1.1% -0.6% -5.4% +40.5% 27.87 0.30 +136% +27 + +
    149 СОЛЛЕРС SVAV 835 +0.54% 33.26 13:13:48 -3.7% -0.5% +5.2% +98.3% 26.29 0.28 -12% +13 + +
    150 КрасОкт-ао KROT 2728 +0.96% 43.96 13:13:06 -11.5% +11.4% +13.8% +33.5% 26.24 0.28 -45% -9 + +
    151 КрасОкт-1п KROTP 854 -1.73% 18.18 13:13:30 +10.9% +44.7% +45.7% +10.9% 26.24 0.28 -80% -38 + +
    152 РоссЦентр MRKC 0.6094 +0.33% 9.18 13:12:48 -0.7% +7.2% +8.4% +67.6% 25.79 0.28 -51% -14 + +
    153 ГТМ ао GTRK 410 -3.26% 105.30 13:13:58 -7.0% -9.3% -26.5% +440.2% 24.00 0.26 -15% +3 + +
    154 Займер ао ZAYM 233.15 -0.81% 60.00 13:12:33 -1.0% 23.38 0.25 -43% -7 + +
    155 Таттел. ао TTLK 1.086 -0.41% 8.20 13:13:55 -2.6% +1.0% +9.6% +39.0% 22.66 0.24 -7% -4 + +
    156 ТНСэнНН ао NNSB 5230 -0.57% 0.13 13:04:09 +1.6% +7.2% +13.9% +91.9% 22.50 0.24 -61% -11 + +
    157 ТНСэнНН ап NNSBP 1882 0% 0.36 13:11:06 -1.9% +9.7% +21.6% +119.3% 22.50 0.24 +33% +4 + +
    158 ПавлАвт ао PAZA 14240 +0.42% 3.37 12:32:47 -5.4% -0.1% -0.3% +109.4% 22.33 0.24 +321% +42 + +
    159 ЭЛ5Энер ао ELFV 0.6274 +0.35% 38.00 13:13:50 -1.4% -3.4% -5.7% +4.8% 22.17 0.24 -22% +4 + +
    160 ТНСэнЯр YRSB 1184 -0.34% 0.17 12:22:55 +0.2% +5.3% +10.2% +358.9% 21.60 0.23 -77% -24 + +
    161 ТНСэнЯр-п YRSBP 289 0% 0.14 12:32:23 +0.3% +4.1% +12.9% +133.1% 21.60 0.23 -34% -5 + +
    162 ТГК-14 TGKN 0.01566 -1.57% 27.19 13:13:17 -9.4% +12.3% +36.3% +219.6% 21.24 0.23 -60% -19 + +
    163 ЦМТ ао WTCM 17.54 -0.11% 0.79 13:05:05 -2.1% +9.2% +43.8% +47.9% 20.95 0.23 -8% -6 + +
    164 ЦМТ ап WTCMP 12.42 +1.31% 1.40 13:10:01 -4.0% +3.5% +32.4% +36.5% 20.95 0.23 -27% -10 + +
    165 ТГК-2 TGKB 0.01393 +1.53% 9.99 13:09:27 -3.2% +0.5% +43.2% +176.1% 20.56 0.22 -54% -19 + +
    166 ТГК-2 ап TGKBP 0.02023 -2.97% 36.06 13:13:42 -3.2% +6.6% +59.8% +83.2% 20.56 0.22 +55% +26 + +
    167 Лензолото LNZL 16670 0% 1.94 13:09:05 -2.3% +8.2% +5.5% -1.6% 20.01 0.22 -85% -50 + +
    168 Лензол. ап LNZLP 2890 -0.17% 3.37 13:12:15 -3.8% +12.0% +16.5% -15.2% 20.01 0.22 -66% -28 + +
    169 СамарЭн-ао SAGO 4.83 +0.73% 16.64 13:13:23 +6.7% +46.4% +60.5% +121.4% 19.55 0.21 +702% +68 + +
    170 СамарЭн-ап SAGOP 4.8 -0.52% 4.97 13:04:12 +3.2% +47.9% +60.0% +135.3% 19.55 0.21 +17% +10 + +
    171 ЛЭСК ао LPSB 121.05 -5.1% 51.84 13:13:46 -12.9% +43.8% +325.5% +607.9% 18.83 0.20 +18% +20 + +
    172 БурЗолото BRZL 2475 -2.71% 22.84 13:13:47 -18.3% +63.2% +63.5% +93.7% 17.43 0.19 -51% -10 + +
    173 УрКузница URKZ 30050 +2.56% 0.24 11:53:32 -3.5% -1.5% +10.1% +31.5% 16.46 0.18 +162% +13 + +
    174 ГАЗ ао GAZA 812 -0.98% 0.45 12:52:27 -2.3% -0.1% -0.3% +21.2% 15.78 0.17 -92% -68 + +
    175 ГАЗ ап GAZAP 512.5 -0.29% 0.04 11:23:00 -1.7% +2.2% -0.5% +15.2% 15.78 0.17 -68% -7 + +
    176 ЧКПЗ ао CHKZ 26250 -0.94% 0.05 11:09:52 -0.6% +6.9% +25.6% +102.7% 15.76 0.17 -91% -25 + +
    177 Красэсб ао KRSB 19.34 -6.66% 11.86 13:13:09 -6.5% +1.5% +17.2% +48.5% 14.79 0.16 +1174% +72 + +
    178 Красэсб ап KRSBP 19.66 -6.2% 8.02 13:13:29 -3.9% +3.6% +19.6% +46.9% 14.79 0.16 +893% +62 + +
    179 РоссЮг ао MRKY 0.0952 0% 3.70 13:12:15 -4.9% +1.7% +45.3% +108.1% 14.44 0.16 -26% -5 + +
    180 СПБ Биржа SPBE 104.2 -2.16% 100.53 13:13:56 -5.2% +18.7% +34.8% -37.1% 13.84 0.15 -23% + +
    181 КоршГОК ао KOGK 54000 0% 0.16 10:29:40 -2.2% -6.6% +0.4% +15.9% 13.51 0.15 -25% + +
    182 ИКРУСС-ИНВ RUSI 123.7 -0.8% 0.96 13:06:42 -3.0% +0.2% +12.5% +84.6% 13.48 0.15 -73% -41 + +
    183 РсетВол ао MRKV 0.0716 +1.78% 11.19 13:13:42 +4.7% +16.2% +30.2% +85.3% 13.48 0.15 +26% +8 + +
    184 ПермьЭнСб PMSB 276.2 +1.62% 17.03 13:13:43 +9.5% +27.5% +51.0% +61.9% 13.22 0.14 +64% +24 + +
    185 ПермьЭнС-п PMSBP 286.8 +1.7% 15.83 13:13:14 +10.1% +27.6% +46.9% +63.7% 13.22 0.14 +224% +37 + +
    186 СаратНПЗ KRKN 13150 0% 0.15 12:50:05 -4.7% +4.4% +15.9% +13.4% 12.82 0.14 -69% -15 + +
    187 СаратНПЗ-п KRKNP 11960 +1.01% 2.78 13:08:57 -1.6% -1.5% +2.9% -18.9% 12.82 0.14 -42% -12 + +
    188 iQIWI QIWI 188.5 +0.8% 50.63 13:13:21 -1.8% -10.9% -67.0% -69.4% 11.82 0.13 +278% +53 + +
    189 Ижсталь2ао IGST 11520 -0.52% 1.02 13:04:55 -1.4% -1.5% +3.4% +119.3% 11.47 0.12 +71% +16 + +
    190 Ижсталь ап IGSTP 8420 -0.24% 0.45 11:44:59 -0.9% +9.6% +9.6% +121.2% 11.47 0.12 -27% -2 + +
    191 ТНСэнМарЭл MISB 84.2 -3.66% 2.23 13:13:27 -4.9% -5.5% +29.3% +190.3% 11.16 0.12 +129% +23 + +
    192 ТНСэМаЭл-п MISBP 78.4 -2.85% 2.22 13:09:15 -2.1% -1.4% +41.8% +108.5% 11.16 0.12 -37% -11 + +
    193 ТНСэКубань KBSB 615 -0.32% 1.22 13:05:55 -0.4% -3.4% +28.1% +137.0% 10.99 0.12 +53% +10 + +
    194 ЕвроЭлтех EELT 19.22 -2.14% 9.78 13:13:07 -7.1% -8.0% +48.5% +55.0% 10.62 0.11 +17% +5 + +
    195 iАРТГЕН ао ABIO 112.14 -0.36% 9.69 13:13:22 -1.8% +3.8% +9.9% 10.38 0.11 -83% -54 + +
    196 Приморье PRMB 41200 -4.19% 1.57 12:34:25 -9.3% +7.3% +21.9% -16.6% 10.30 0.11 +29% +5 + +
    197 ЗИЛ ао ZILL 3845 +0.13% 1.49 13:12:28 -1.5% +22.8% +26.5% -5.1% 10.21 0.11 -22% -8 + +
    198 РСетиСЗ ао MRKZ 0.0989 +0.15% 14.63 13:12:54 -1.3% -1.1% +10.0% +166.9% 9.44 0.10 +82% +20 + +
    199 iНаукаСвяз NSVZ 570.5 +2.61% 13.90 13:12:50 +4.1% +7.9% +9.7% +94.4% 8.90 0.10 +98% +22 + +
    200 Якутскэнрг YKEN 0.769 -0.9% 0.42 12:33:23 -3.5% -3.3% +26.3% +95.9% 8.63 0.09 -80% -44 + +
    201 Якутскэн-п YKENP 0.597 +0.67% 1.97 12:34:36 -4.5% +1.7% -2.1% +52.5% 8.63 0.09 +1199% +62 + +
    202 OKEY-гдр OKEY 32.02 -0.44% 1.77 13:13:04 -5.3% +7.4% +7.3% +0.8% 8.62 0.09 -76% -38 + +
    203 РязЭнСб RZSB 41.76 -0.71% 1.96 13:10:32 -0.8% +8.0% +33.0% +21.1% 8.58 0.09 -70% -32 + +
    204 iНПОНаука NAUK 710.5 -1.86% 4.31 13:13:50 +4.0% +14.6% +37.7% +89.1% 8.35 0.09 +102% +25 + +
    205 ГК РБК ао RBCM 20.192 -3.47% 1 464.75 13:13:55 +10.1% +71.6% +166.7% +421.8% 7.49 0.08 +117% +13 + +
    206 КурганГКао KGKC 53.8 +1.51% 0.46 13:02:21 -0.7% +3.5% -2.5% +7.6% 7.41 0.08 -23% +2 + +
    207 КурганГКап KGKCP 57.2 0% 0.43 12:51:25 +10.0% +15.3% +32.4% +16.7% 7.41 0.08 -52% -22 + +
    208 Кристалл KLVZ 8.038 +0.25% 4.69 13:11:49 -2.8% -3.0% 7.40 0.08 +3% +6 + +
    209 ВолгЭнСб VGSB 19.62 -1.7% 1.21 12:14:09 -0.4% +16.4% +34.9% +182.7% 7.31 0.08 -84% -55 + +
    210 ВолгЭнСб-п VGSBP 12.88 -1.23% 2.40 12:50:11 +2.4% +16.0% +25.3% +146.7% 7.31 0.08 +21% +10 + +
    211 ЗВЕЗДА ао ZVEZ 12.83 -1.38% 0.58 13:11:02 -1.0% -0.7% +30.0% +123.1% 7.21 0.08 -57% -22 + +
    212 Химпром ап HIMCP 31 -1.77% 1.73 13:10:35 -7.0% -8.0% +5.4% +39.6% 7.10 0.08 -22% -6 + +
    213 КМЗ KMEZ 1732 -0.46% 0.33 13:11:25 -5.6% -2.9% +12.0% +29.2% 6.53 0.07 -63% -29 + +
    214 Сахэнер ао SLEN 5.15 -0.29% 0.70 13:06:15 -1.2% +1.2% +2.2% +24.7% 6.39 0.07 -78% -43 + +
    215 СТГ CARM 2.485 -0.12% 15.95 13:13:08 -3.8% +3.3% +9.8% 5.48 0.06 +30% +16 + +
    216 ЧЗПСН ао PRFN 6.36 -1.36% 1.12 13:02:10 +2.9% +4.9% +7.9% +56.0% 5.33 0.06 -57% -27 + +
    217 Нижкамшина NKSH 77.9 +0.78% 2.43 12:35:23 -4.8% +4.6% +6.7% +141.6% 4.96 0.05 -37% -10 + +
    218 ЮУНК ао UNKL 7810 -0.76% 2.04 12:43:09 -3.3% -2.7% +1.7% -28.5% 4.69 0.05 +30% +11 + +
    219 РДБанк ао RDRB 204 0% 4.06 13:13:30 -2.4% +4.6% +18.6% +7.4% 4.42 0.05 +16% +8 + +
    220 ГазпРнД ао RTGZ 36400 +1.68% 0.44 12:37:55 0 +17.8% +15.6% +12.0% 4.38 0.05 +304% +21 + +
    221 ТамбЭнСб TASB 2.57 -2.28% 0.82 13:08:22 -2.1% +9.1% +49.8% +164.1% 4.22 0.05 -64% -30 + +
    222 ТамбЭнСб-п TASBP 1.358 -2.3% 0.73 13:04:18 -0.7% +5.9% +44.5% +96.5% 4.22 0.05 +56% +14 + +
    223 НЕФАЗ NFAZ 516 -2.55% 1.94 13:13:51 -5.5% +7.5% +3.7% +23.0% 4.14 0.04 +486% +49 + +
    224 СаратЭн-ао SARE 0.69 -3.5% 2.45 13:13:35 +3.3% +9.9% +33.2% +197.7% 3.96 0.04 -3% +3 + +
    225 СаратЭн-ап SAREP 0.395 -2.83% 1.56 13:04:30 +2.7% +24.2% +40.8% +123.2% 3.96 0.04 +12% +1 + +
    226 iГЕНЕТИКО GECO 47.19 +0.3% 8.41 13:13:43 -4.7% +1.7% +7.7% 3.95 0.04 -73% -35 + +
    227 РН-ЗапСиб CHGZ 146.8 -0.81% 0.28 12:52:46 +0.3% 0 +8.1% +215.0% 3.93 0.04 +9% +3 + +
    228 ТРК ао TORS 0.912 -0.22% 0.15 12:06:42 -2.1% +3.4% +37.3% +48.3% 3.76 0.04 -46% -7 + +
    229 ТРК ап TORSP 0.485 -0.61% 0.44 13:05:09 -4.3% -4.2% +11.4% +30.4% 3.76 0.04 +22% +7 + +
    230 СтаврЭнСб STSB 3.395 -0.29% 3.74 13:01:13 -0.4% +4.8% +60.9% +143.0% 3.68 0.04 -83% -42 + +
    231 СтаврЭнСбп STSBP 2.918 -0.55% 1.59 13:07:59 -1.8% +2.7% +19.8% +105.9% 3.68 0.04 -92% -64 + +
    232 Телеграф CNTL 17.78 -3.05% 17.74 13:09:33 +4.0% +7.9% +19.0% +5.2% 3.61 0.04 -28% +1 + +
    233 Телеграф-п CNTLP 11.74 +0.34% 3.37 13:08:47 +1.7% +1.9% +9.7% -17.2% 3.61 0.04 -21% -5 + +
    234 МагадЭн ао MAGE 5.45 -1.62% 0.89 13:06:37 -3.5% +2.3% +3.0% -11.1% 3.10 0.03 -42% -16 + +
    235 МагадЭн ап MAGEP 3.94 -2.48% 0.80 13:11:18 -3.9% -3.4% -5.1% -10.9% 3.10 0.03 +1% +1 + +
    236 КалужскСК KLSB 33.5 +1.3% 10.42 13:12:04 -0.9% +8.9% +12.8% +62.5% 3.05 0.03 +61% +16 + +
    237 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    238 РОСИНТЕРао ROST 166.2 +2.34% 0.95 13:12:38 +0.7% -2.6% +14.3% +115.8% 2.72 0.03 -29% -12 + +
    239 iММЦБ ао GEMA 182 -2.96% 7.66 13:10:02 +13.8% +1.7% -81.8% -79.9% 2.71 0.03 -75% -37 + +
    240 МГКЛ MGKL 2.8185 -2.71% 16.17 13:13:18 -8.2% +13.8% +19.2% 2.47 0.03 +55% +19 + +
    241 АстрЭнСб ASSB 3.105 -8.27% 32.32 13:13:08 +11.7% +12.3% +17.8% +135.4% 2.42 0.03 -22% +7 + +
    242 ДонскЗР DZRD 5575 +0.36% 0.16 12:26:51 -0.1% -2.3% +56.8% +76.7% 2.36 0.03 -76% -22 + +
    243 ДонскЗР п DZRDP 3870 -0.51% 0.12 13:07:59 -2.0% +0.8% +4.3% +48.3% 2.36 0.03 -80% -26 + +
    244 Левенгук LVHK 44.2 -4.02% 3.44 13:13:20 -4.9% +9.1% +16.9% +145.6% 2.35 0.03 +257% +36 + +
    245 ТЗА ао TUZA 285 -3.23% 18.13 13:10:55 -7.5% +9.6% +50.0% +45.4% 2.34 0.03 +207% +43 + +
    246 Фармсинтез LIFE 5.075 -0.2% 3.48 13:12:17 -2.7% +1.3% -0.9% -45.0% 2.23 0.02 -73% -32 + +
    247 АСКО ао ACKO 0% 10:00:06 1.92 0.02 + +
    248 Арсагера ARSA 14.65 +1.38% 1.43 13:13:48 -2.8% +6.0% +33.1% +137.4% 1.79 0.02 -82% -50 + +
    249 ЗаводДИОД DIOD 16.5 -0.12% 1.52 13:11:51 -1.2% -1.5% +1.2% +32.4% 1.51 0.02 +149% +26 + +
    250 ВХЗ-ао VLHZ 294 +1.17% 1.08 12:51:57 -1.3% +1.5% +26.1% +93.1% 1.47 0.02 -38% -16 + +
    251 КузнецкийБ KUZB 0.06405 -1.39% 2.99 13:11:56 +0.6% +6.9% +35.1% +51.2% 1.44 0.02 -73% -33 + +
    252 МордЭнСб MRSB 0.939 +0.11% 1.75 13:07:51 -2.2% +4.2% +19.9% +57.6% 1.26 0.01 +67% +12 + +
    253 ТКЗКК ап KRKOP 15.58 +0.52% 0.12 12:46:55 -0.9% +1.4% +8.3% -5.2% 1.11 0.01 -68% -16 + +
    254 Светофор SVET 27.25 -2.33% 4.35 13:13:55 -1.8% -2.9% +9.0% -15.6% 0.61 0.01 +433% +50 + +
    255 БашИнСв ап BISVP 14.43 -1.1% 0.28 13:09:49 -1.1% -6.2% -3.7% +49.5% 0.52 0.01 -61% -20 + +
    256 Электрцинк ELTZ 0% 10:00:06 0.36 0.00 + +