A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3434.03 +0.19% 6 086.37 10:23:59 -1.0% +0.5% +10.8% +35.9% 67 636.73 742.26 -49% — — —
    2 Слав-ЯНОСп JNOSP 16.92 +0.36% 0.00 10:08:08 -2.1% -4.3% +9.3% +28.2% 30.81 0.34 -100% -138 + +
    3 Россети СК MRKK 27.3 +0.22% 0.00 10:00:06 +1.9% -0.9% +12.3% +61.0% 57.19 0.63 -99% -56 + +
    4 Сахэнер ао SLEN 5.155 +0.29% 0.02 10:08:04 -0.7% +1.4% +2.3% +36.9% 6.41 0.07 -99% -162 + +
    5 КамчатЭ ао KCHE 0.732 0% 0.01 10:03:56 -5.9% -6.3% +20.8% +223.2% 42.93 0.47 -99% -116 + +
    6 ВСМПО-АВСМ VSMO 39740 -0.05% 0.84 10:08:20 +0.7% -7.2% +20.1% -22.1% 457.72 5.02 -99% -128 + +
    7 ДонскЗР DZRD 5520 +0.64% 0.01 10:07:52 +0.3% -5.5% +55.3% +98.2% 2.35 0.03 -99% -101 + +
    8 Авангрд-ао AVAN 955 +0.1% 0.03 10:05:44 -0.9% +1.8% -4.3% -9.9% 77.07 0.85 -99% -144 + +
    9 Ижсталь ап IGSTP 8510 +0.12% 0.07 10:05:18 +1.2% -3.3% +10.8% +139.3% 11.30 0.12 -98% -147 + +
    10 ТНСэМаЭл-п MISBP 78.8 +0.64% 0.06 10:04:49 -1.9% -2.5% +42.5% +79.9% 10.86 0.12 -98% -142 + +
    11 ТамбЭнСб-п TASBP 1.278 -0.78% 0.01 10:02:21 -1.2% -10.3% +36.0% +104.0% 4.04 0.04 -97% -92 + +
    12 ЧМК ао CHMK 8645 +0.06% 0.14 10:07:16 -1.5% -6.7% -7.1% +43.8% 27.26 0.30 -97% -132 + +
    13 ТНСэКубань KBSB 605 +0.83% 0.03 10:08:38 +1.6% -2.7% +26.0% +146.9% 10.82 0.12 -97% -111 + +
    14 ЗВЕЗДА ао ZVEZ 12.79 +0.31% 0.06 10:08:40 -0.5% -10.3% +29.6% +150.8% 7.24 0.08 -97% -121 + +
    15 ТНСэнРст RTSB 5.14 +0.29% 0.12 10:06:03 -2.3% -0.2% +42.6% +207.4% 44.06 0.48 -96% -121 + +
    16 iQIWI QIWI 207.6 -0.38% 2.76 10:08:37 +14.4% -0.2% -63.7% -64.3% 12.97 0.14 -96% -91 + +
    Какие акции стоит купить?
    17 Якутскэнрг YKEN 0.758 -0.39% 0.04 10:08:19 -2.7% -0.9% +24.5% +122.0% 8.55 0.09 -96% -104 + +
    18 ТНСэнВор-п VRSBP 200 +0.2% 0.09 10:07:54 -2.3% -5.0% +33.3% +102.8% 41.30 0.45 -96% -114 + +
    19 ТРК ао TORS 0.98 0% 0.01 10:04:10 +5.8% +7.2% +47.6% +107.2% 4.06 0.04 -96% -71 + +
    20 Нижкамшина NKSH 77.15 -0.52% 0.14 10:08:14 +2.2% -7.2% +5.7% +138.9% 4.91 0.05 -95% -110 + +
    21 РСетКубань KUBE 371.8 +0.43% 0.18 10:08:38 -6.3% -9.6% +37.5% +199.6% 124.96 1.37 -95% -106 + +
    22 СаратНПЗ KRKN 12500 +0.4% 0.01 10:06:19 -0.4% -1.2% +10.1% +16.8% 12.27 0.13 -94% -61 + +
    23 VEON VEON-RX 39.65 +0.13% 0.16 10:08:00 +1.4% -3.3% +10.1% -22.6% 69.79 0.77 -94% -105 + +
    24 УрКузница URKZ 29400 +1.55% 0.06 10:06:03 -1.7% -3.6% +7.7% +27.0% 15.83 0.17 -94% -89 + +
    25 ТЗА ао TUZA 334.5 -0.45% 1.28 10:07:52 -2.0% +15.7% +76.1% +95.6% 2.76 0.03 -93% -94 + +
    26 +МосЭнерго MSNG 3.305 0% 0.08 10:07:43 -1.3% -4.7% +7.0% +38.3% 131.19 1.44 -88% -70 + +
    27 ТНСэнНН ап NNSBP 1852 +0.11% 0.05 10:06:44 -3.4% -0.5% +19.6% +102.0% 22.09 0.24 -88% -70 + +
    28 ЛУКОЙЛ LKOH 7727.5 +0.06% 452.39 10:08:42 -4.7% -0.5% +14.3% +68.9% 5 344.77 58.65 -87% + +
    29 ИНГРАД ао INGR 1788 +0.45% 0.18 10:06:38 -2.0% -3.4% -6.0% +26.4% 73.66 0.81 -86% -70 + +
    30 ТКЗКК ап KRKOP 15.7 +0.77% 0.05 10:08:20 -0.1% -1.6% +9.2% +6.7% 1.13 0.01 -86% -64 + +
    31 ГАЗ ао GAZA 815 +0.74% 0.16 10:07:57 -1.3% -2.2% +0.1% +26.0% 15.85 0.17 -85% -69 + +
    32 Юнипро ао UPRO 2.229 -0.22% 30.79 10:08:42 +1.8% +7.7% +11.5% +26.4% 140.41 1.54 -85% -24 + +
    33 Мегион-ап MFGSP 358.5 0% 1.20 10:07:41 -0.3% +11.2% +23.2% +34.3% 64.24 0.70 -84% -77 + +
    34 ТНСэнЯр YRSB 1208 +1.68% 0.06 10:05:32 -0.2% -1.0% +12.5% +266.1% 21.97 0.24 -84% -53 + +
    35 ВолгЭнСб-п VGSBP 12.62 -0.16% 0.28 10:08:00 -1.3% -6.5% +22.8% +208.6% 7.26 0.08 -82% -65 + +
    36 ИКРУСС-ИНВ RUSI 126.5 -0.47% 0.06 10:05:41 -0.6% -0.6% +15.0% +107.7% 13.95 0.15 -82% -53 + +
    37 РСетиЛЭ LSNG 23.78 +0.55% 1.45 10:08:27 +6.6% +0.3% +26.2% +61.8% 221.69 2.43 -81% -72 + +
    38 ТНСэнРст-п RTSBP 2.488 +0.73% 0.01 10:05:00 +1.3% -4.9% +85.4% +125.8% 44.06 0.48 -81% -38 + +
    39 КурганГКап KGKCP 57 0% 0.01 10:06:17 +0.7% +10.5% +31.9% +23.9% 7.56 0.08 -79% -35 + +
    40 РСетиЛЭ-п LSNGP 216.7 -0.14% 3.64 10:08:24 +7.5% +8.5% +15.3% +43.3% 221.69 2.43 -78% -64 + +
    Рейтинг брокеров
    41 ЗаводДИОД DIOD 16.6 +0.73% 0.00 10:07:11 -0.1% -1.9% +1.8% +70.1% 1.52 0.02 -78% -13 + +
    42 АбрауДюрсо ABRD 297.6 +0.47% 1.43 10:08:27 +0.4% +4.7% +12.8% +20.5% 29.16 0.32 -76% -66 + +
    43 СамарЭн-ап SAGOP 4.115 +0.37% 0.00 09:59:46 -0.2% +4.7% +37.2% +95.8% 16.57 0.18 -75% -17 + +
    44 КАМАЗ KMAZ 184 +0.44% 0.63 10:08:30 +1.5% -1.8% -4.9% +16.3% 130.27 1.43 -73% -54 + +
    45 РДБанк ао RDRB 209.5 +0.48% 0.14 10:08:22 +0.7% +5.8% +21.8% +10.3% 4.50 0.05 -71% -43 + +
    46 ТГК-1 TGKA 0.00989 +0.34% 0.91 10:07:36 -2.9% +4.8% +12.7% +11.2% 38.22 0.42 -70% -56 + +
    47 ТНСэнНН ао NNSB 5130 -0.39% 0.08 10:05:28 -3.2% -2.3% +11.8% +100.0% 22.09 0.24 -68% -36 + +
    48 НЕФАЗ NFAZ 531 +0.38% 0.01 10:04:01 -0.2% -4.1% +6.7% +37.7% 4.26 0.05 -67% -14 + +
    49 ЦМТ ап WTCMP 11.32 -0.7% 0.06 10:07:02 -8.7% -15.3% +20.7% +51.7% 20.34 0.22 -67% -31 + +
    50 КоршГОК ао KOGK 53600 +0.75% 0.11 10:07:39 +1.9% -4.3% -0.4% +19.6% 13.41 0.15 -66% -35 + +
    51 ТНСэнрг ао TNSE 3465 0% 0.42 10:07:04 -1.0% +0.6% +3.0% +268.6% 47.36 0.52 -66% -46 + +
    52 ЧКПЗ ао CHKZ 28350 +1.43% 0.09 10:06:17 +7.4% +12.7% +35.6% +125.0% 16.96 0.19 -63% -30 + +
    53 ФосАгро ао PHOR 6567 +0.41% 4.96 10:08:42 -1.0% -2.5% -0.3% -7.3% 849.00 9.32 -60% -46 + +
    54 Ижсталь2ао IGST 11240 0% 1.03 10:08:37 -3.4% -7.4% +0.9% +144.3% 11.30 0.12 -59% -44 + +
    55 АстрЭнСб ASSB 3.03 +0.83% 0.08 10:07:45 +1.0% +12.2% +15.0% +164.4% 2.33 0.03 -58% -24 + +
    56 iСофтлайн SOFL 182.74 +0.34% 4.21 10:08:40 +1.8% +10.8% +26.6% 59.03 0.65 -56% -48 + +
    57 АшинскийМЗ AMEZ 67.4 +0.06% 0.55 10:04:16 -2.6% -6.4% +2.3% -9.8% 33.56 0.37 -55% -39 + +
    58 РоссЦентр MRKC 0.6434 +0.44% 1.15 10:08:40 +2.6% +7.6% +14.4% +92.1% 27.30 0.30 -54% -42 + +
    59 CIAN-адр CIAN 959.4 +0.63% 0.49 10:05:37 -0.6% +10.5% +56.2% +103.3% 68.41 0.75 -54% -30 + +
    60 Распадская RASP 398.45 -0.13% 0.52 10:07:30 -0.1% -0.5% -8.0% +47.9% 264.56 2.90 -53% -35 + +
    61 Якутскэн-п YKENP 0.577 0% 0.46 10:08:15 -2.2% -3.0% -5.4% +67.0% 8.55 0.09 -51% -25 + +
    62 ТНСэнЯр-п YRSBP 279 0% 0.19 10:07:23 -1.8% -0.4% +9.0% +108.2% 21.97 0.24 -51% -19 + +
    63 М.видео MVID 185.2 +0.65% 35.45 10:08:42 -10.5% -12.4% +12.9% +0.6% 33.17 0.36 -51% -16 + +
    64 ТКСХолд ао TCSG 3147 +0.33% 129.63 10:08:40 +2.0% -0.3% -2.3% +19.9% 627.41 6.89 -50% -7 + +
    65 ГАЗ ап GAZAP 515.5 0% 0.09 10:08:42 +0.2% 0 +0.1% +27.8% 15.85 0.17 -50% -16 + +
    66 ГазпРнД ао RTGZ 37200 0% 0.26 10:08:10 +1.6% +4.5% +18.1% +23.6% 4.57 0.05 -46% -21 + +
    67 Аптеки36и6 APTK 14.104 +0.03% 0.33 10:08:35 +0.2% -5.5% -0.8% +13.6% 107.88 1.18 -44% -24 + +
    68 БурЗолото BRZL 2291 -1.46% 0.60 10:08:21 -7.2% +32.0% +51.3% +85.8% 16.10 0.18 -43% -29 + +
    69 Татнфт 3ао TATN 718.7 +0.1% 11.34 10:08:40 -0.2% +1.2% +1.1% +82.8% 1 669.90 18.33 -42% -35 + +
    70 Россети Ур MRKU 0.6696 +0.93% 13.14 10:08:40 +24.0% +59.4% +82.5% +198.7% 58.75 0.64 -41% -32 + +
    71 РУСАЛ ао RUAL 42.215 -0.09% 7.55 10:08:39 -2.7% +8.0% +24.2% +6.3% 641.15 7.04 -41% -34 + +
    72 Полюс PLZL 13550 +0.26% 27.26 10:08:41 +2.1% +1.9% +27.7% +28.8% 1 849.66 20.30 -41% -21 + +
    73 ЛСР ао LSRG 947.4 +0.08% 2.38 10:08:39 -16.9% -12.6% +45.8% +77.6% 97.36 1.07 -40% -42 + +
    74 Химпром ап HIMCP 31.5 +0.06% 0.01 10:06:10 -3.0% -2.3% +7.1% +53.7% 7.23 0.08 -40% -9 + +
    75 Роснефть ROSN 580.75 +0.14% 15.60 10:08:41 -0.2% +0.9% -2.4% +52.7% 6 151.71 67.51 -38% -29 + +
    76 Красэсб ап KRSBP 19.88 +0.1% 0.02 10:08:24 +2.9% +0.2% +20.9% +41.8% 15.23 0.17 -38% -18 + +
    77 МКБ ао CBOM 7.322 -0.07% 0.45 10:08:15 -2.3% -5.8% -8.7% +14.6% 245.27 2.69 -37% -21 + +
    78 СТГ CARM 2.4165 +0.29% 0.12 10:08:13 -3.0% -6.6% +6.8% 5.33 0.06 -37% -14 + +
    79 РСетиСЗ ао MRKZ 0.1022 +0.34% 0.31 10:08:25 +1.2% +0.8% +13.7% +185.5% 9.76 0.11 -33% -15 + +
    80 Мегион-ао MFGS 518.5 0% 1.81 10:08:42 +2.1% +4.2% +24.5% +35.9% 64.24 0.70 -33% -33 + +
    81 ЦМТ ао WTCM 17.16 +1.18% 0.10 10:08:17 -2.1% -12.4% +40.7% +76.2% 20.34 0.22 -32% -9 + +
    82 МТС-ао MTSS 308.95 +0.16% 7.36 10:08:41 -0.5% +2.2% +24.4% +16.6% 617.40 6.78 -25% -30 + +
    83 ЭЛ5Энер ао ELFV 0.6302 0% 1.27 10:08:21 -0.6% -0.8% -5.3% +13.6% 22.33 0.25 -24% -24 + +
    84 ЧеркизГ-ао GCHE 5013.5 +0.08% 0.78 10:08:35 +1.1% -0.3% +22.4% +66.7% 211.13 2.32 -23% -13 + +
    85 ДетскийМир DSKY 46.06 +0.09% 0.05 10:08:05 -0.3% +0.2% -19.0% -31.9% 33.96 0.37 -21% -22 + +
    86 ГАЗПРОМ ао GAZP 154.48 +0.21% 44.14 10:08:42 -5.7% -5.7% -3.3% -9.7% 3 662.53 40.19 -14% -8 + +
    87 Ростел -ао RTKM 96.59 +0.24% 3.60 10:08:38 -0.1% -1.3% +41.3% +52.3% 334.12 3.67 -12% -29 + +
    88 Красэсб ао KRSB 19.9 0% 0.01 10:07:42 +0.5% 0 +20.6% +42.1% 15.23 0.17 -12% -3 + +
    89 ТМК ао TRMK 222.46 -0.06% 4.63 10:08:40 -1.5% -4.0% +12.8% +129.4% 229.65 2.52 -10% -27 + +
    90 ЮГК UGLD 0.9418 +0.2% 14.63 10:08:34 -0.5% -2.9% +47.4% 204.14 2.24 -8% -22 + +
    91 ВыбСудЗ ап VSYDP 12920 0% 0.17 10:07:43 -3.1% -5.4% 0 +101.9% 35.47 0.39 -7% +1 + +
    92 ЮУНК ао UNKL 7860 +0.13% 0.04 10:07:55 +1.2% -6.7% +2.3% -19.9% 4.71 0.05 -1% -13 + +
    93 БашИнСв ап BISVP 14.5 0% 0.65 10:08:31 -0.3% -2.6% -3.2% +48.9% 0.52 0.01 -1% -7 + +
    94 Электрцинк ELTZ 0% 10:00:10 0.36 0.00 + +
    95 FIVE-гдр FIVE 0% 10:00:10 592.30 6.50 + +
    96 ГАЗ-Тек ао GAZT 0% 10:00:10 819.81 9.00 + +
    97 ГАЗКОН-ао GAZC 0% 10:00:10 148.53 1.63 + +
    98 ГАЗ-сервис GAZS 0% 10:00:10 173.26 1.90 + +
    99 АСКО ао ACKO 0% 10:00:10 1.92 0.02 + +
    100 СМЗ-ао MGNZ 0% 10:00:10 2.96 0.03 + +
    101 СаратНПЗ-п KRKNP 11720 +0.17% 0.05 10:02:49 -0.8% -3.8% +0.9% -16.0% 12.27 0.13 +1% -13 + +
    102 ИнтерРАОао IRAO 4.3845 +0.05% 11.79 10:08:39 +2.6% +2.9% +11.1% +10.5% 456.75 5.01 +6% -20 + +
    103 КамчатЭ ап KCHEP 1.385 0% 0.39 10:07:54 -3.8% -6.4% +13.5% +225.9% 42.93 0.47 +6% +2 + +
    104 МКПАО "ВК" VKCO 579.8 +0.28% 12.19 10:08:42 -0.1% -4.6% +3.3% +22.9% 132.26 1.45 +7% -20 + +
    105 Левенгук LVHK 47.7 -0.21% 1.15 10:08:04 +5.9% +11.8% +26.2% +171.9% 2.56 0.03 +10% -6 + +
    106 Варьеган-п VJGZP 2795 0% 4.42 10:08:32 -1.2% +58.7% +149.6% +270.7% 86.53 0.95 +13% -21 + +
    107 РГС СК ао RGSS 0.317 -0.13% 0.03 10:05:55 +0.1% -0.3% +17.2% +56.8% 154.49 1.70 +16% -8 + +
    108 МГТС-5ао MGTS 1705 0% 0.21 10:08:01 -0.6% -2.3% +6.2% -6.1% 157.90 1.73 +17% +11 + +
    109 Аэрофлот AFLT 49.85 +0.56% 22.08 10:08:39 -3.1% -0.7% +42.7% +37.1% 199.54 2.19 +19% -15 + +
    110 МКПАО ЮМГ GEMC 915.9 +0.42% 1.02 10:08:39 -2.0% -1.7% +15.7% +133.8% 82.31 0.90 +22% -1 + +
    111 iГЕНЕТИКО GECO 47.82 +0.65% 0.67 10:08:34 +1.4% -4.8% +9.2% +48.5% 3.96 0.04 +23% -1 + +
    112 ВыбСудЗ ао VSYD 18400 0% 0.28 10:07:34 -2.1% -14.4% +18.3% +192.1% 35.47 0.39 +26% +8 + +
    113 ВолгЭнСб VGSB 19.52 0% 1.60 10:08:17 -1.8% -3.5% +34.3% +261.5% 7.26 0.08 +26% -6 + +
    114 РсетСиб ао MRKS 0.8105 +0.12% 0.11 10:05:00 +0.1% -0.3% +16.7% +131.2% 76.85 0.84 +29% + +
    115 Новатэк ао NVTK 1239.6 +0.03% 20.44 10:08:40 +0.4% -3.6% -15.6% +1.7% 3 763.80 41.30 +31% -13 + +
    116 ЕвроЭлтех EELT 19.28 +0.1% 0.36 10:07:41 -2.2% -9.1% +49.0% +56.7% 10.59 0.12 +33% +7 + +
    117 Ростел -ап RTKMP 86.9 +0.06% 0.61 10:08:41 +0.1% +0.5% +38.5% +36.6% 334.12 3.67 +34% +7 + +
    118 ЭН+ГРУП ао ENPG 463.85 -0.16% 2.32 10:08:34 -3.7% -9.7% +5.4% +6.6% 295.95 3.25 +36% -11 + +
    119 ЭсЭфАй ао SFIN 1502.2 -0.36% 5.38 10:08:41 -6.0% -14.3% +180.5% +209.1% 167.46 1.84 +38% -11 + +
    120 МагадЭн ап MAGEP 3.92 -0.25% 0.02 10:07:59 -1.0% -4.9% -5.5% -5.5% 3.06 0.03 +43% +2 + +
    121 ТГК-14 TGKN 0.01659 -0.54% 4.05 10:08:35 +0.9% +14.8% +44.4% +217.8% 22.51 0.25 +43% -14 + +
    122 ГК РБК ао RBCM 22.03 -0.31% 7.88 10:08:40 -0.2% +28.6% +190.9% +484.0% 8.00 0.09 +47% -10 + +
    123 Сургнфгз-п SNGSP 68.28 +0.12% 28.56 10:08:41 +1.4% +0.2% +22.7% +105.7% 1 838.23 20.17 +48% -10 + +
    124 Мечел ао MTLR 246.52 +0.22% 29.82 10:08:42 -2.7% -13.7% -20.8% +39.6% 139.11 1.53 +49% -10 + +
    125 БСП ао BSPB 329.43 +0.13% 84.18 10:08:40 -3.4% +5.1% +52.8% +135.3% 152.45 1.67 +49% -2 + +
    126 Европлан LEAS 1025.7 +0.24% 2.63 10:08:42 -1.4% +0.9% 121.46 1.33 +51% -7 + +
    127 РсетВол ао MRKV 0.07775 0% 2.49 10:08:33 +7.4% +13.6% +41.4% +108.2% 14.53 0.16 +57% -3 + +
    128 Татнфт 3ап TATNP 716 +0.11% 5.93 10:08:34 -0.4% +0.6% +1.1% +81.6% 1 669.90 18.33 +58% -6 + +
    129 ЕвроТранс EUTR 231.1 +0.28% 11.46 10:08:41 -1.5% -12.8% -14.1% 36.75 0.40 +58% -8 + +
    130 iАРТГЕН ао ABIO 111.96 +0.41% 0.85 10:08:26 +0.2% -5.2% +9.8% 10.35 0.11 +63% +9 + +
    131 Сбербанк SBER 308.74 +0.17% 204.29 10:08:42 +0.0% +0.5% +13.7% +29.2% 6 966.47 76.45 +67% -1 + +
    132 МосБиржа MOEX 231.84 -0.38% 46.50 10:08:40 -1.8% +0.8% +22.6% +114.1% 528.33 5.80 +69% -4 + +
    133 ХЭНДЕРСОН HNFG 786.4 +1.14% 3.20 10:08:38 +3.9% +4.5% +44.4% 31.64 0.35 +71% -1 + +
    134 ГМКНорНик GMKN 154.48 +0.03% 17.32 10:08:34 -0.2% +0.8% -99.0% +8.5% 2 357.15 25.87 +74% -9 + +
    135 Мечел ап MTLRP 264.85 +0.04% 4.55 10:08:34 -2.7% -16.9% -28.4% +36.9% 139.11 1.53 +77% -3 + +
    136 Башнефт ао BANE 3363.5 +0.36% 2.45 10:08:21 +0.3% +0.6% +53.1% +150.0% 569.14 6.25 +79% + +
    137 МГТС-4ап MGTSP 1420 +0.57% 0.77 10:08:04 0 +1.9% +9.6% +11.8% 157.90 1.73 +79% +13 + +
    138 РОСИНТЕРао ROST 170.4 +1.19% 0.01 10:07:09 +2.3% +3.0% +17.2% +140.7% 2.78 0.03 +79% +3 + +
    139 РязЭнСб RZSB 47.1 +1.16% 0.44 10:08:28 +6.6% +16.9% +50.0% +33.7% 9.66 0.11 +80% +15 + +
    140 НКНХ ап NKNCP 79.94 +0.38% 0.12 10:08:15 +0.2% +2.2% +7.9% -7.0% 186.40 2.05 +81% +6 + +
    141 Астра ао ASTR 618.2 +0.15% 8.50 10:08:42 +0.8% -6.4% +23.6% 130.45 1.43 +83% -4 + +
    142 ДонскЗР п DZRDP 3910 -0.76% 0.05 10:00:22 +0.3% -4.2% +5.4% +69.3% 2.35 0.03 +86% -3 + +
    143 FIXP-гдр FIXP 302.9 +0.3% 1.44 10:08:40 -0.9% -6.1% +7.5% -11.7% 257.64 2.83 +91% +14 + +
    144 ДЭК ао DVEC 3.387 +0.27% 0.10 10:07:12 -1.5% -5.0% +5.9% +124.3% 58.63 0.64 +93% +10 + +
    145 Ренессанс RENI 107.64 +0.11% 2.85 10:08:41 -2.3% +5.8% +13.8% +70.5% 60.13 0.66 +94% +4 + +
    146 АЛРОСА ао ALRS 77.33 +0.27% 15.47 10:08:39 +0.9% -1.0% +11.1% +19.9% 572.04 6.28 +98% -5 + +
    147 ЮжКузб. ао UKUZ 1678 +1.21% 0.00 10:06:00 +3.6% -0.1% +4.5% +17.0% 60.87 0.67 +102% +2 + +
    148 РуссНфт ао RNFT 224.3 -0.36% 163.06 10:08:40 +6.2% -15.5% +69.5% +89.8% 65.00 0.71 +107% +1 + +
    149 ВТБ ао VTBR 0.02309 +0.22% 55.20 10:08:42 -1.3% -3.7% +1.5% +11.3% 1 141.52 12.53 +109% +1 + +
    150 Россети FEES 0.12964 -0.54% 10.81 10:08:33 -0.7% +3.8% +18.2% +26.8% 274.24 3.01 +117% + +
    151 iДиасофт DIAS 6191 +0.78% 3.51 10:08:40 -0.9% -2.1% 65.68 0.72 +121% +6 + +
    152 Куйбазот-п KAZTP 680 -0.29% 0.12 10:06:52 +0.2% -4.2% +6.4% +2.4% 149.15 1.64 +127% +14 + +
    153 ЗИЛ ао ZILL 3755 +0.54% 0.05 10:03:44 -3.7% +17.7% +23.5% +4.0% 9.91 0.11 +133% +4 + +
    154 Сбербанк-п SBERP 308.99 +0.23% 60.75 10:08:41 0.0% +0.6% +13.4% +30.5% 6 966.47 76.45 +136% +3 + +
    155 КузнецкийБ KUZB 0.0604 +0.67% 0.03 10:05:31 -0.7% -3.8% +27.4% +54.5% 1.36 0.01 +153% +9 + +
    156 iHHRU-адр HHRU 5040 +0.2% 6.72 10:08:37 -1.5% +13.1% +70.8% +242.9% 253.45 2.78 +153% +10 + +
    157 Совкомфлот FLOT 134.58 +0.49% 27.04 10:08:42 +0.4% +1.2% -7.3% +138.5% 319.82 3.51 +159% +1 + +
    158 РСетиЦП ао MRKP 0.3927 -0.05% 22.40 10:08:37 +6.1% +13.3% +26.4% +85.2% 44.39 0.49 +160% +3 + +
    159 Сегежа SGZH 3.744 +0.48% 6.82 10:08:39 -2.4% -1.8% +0.2% -29.4% 58.76 0.64 +161% +12 + +
    160 Кристалл KLVZ 7.776 -0.54% 0.45 10:07:38 -3.1% -3.0% 7.15 0.08 +165% +33 + +
    161 Сургнфгз SNGS 36.79 +0.82% 219.15 10:08:39 +5.2% +16.4% +36.7% +58.1% 1 838.23 20.17 +167% +2 + +
    162 Арсагера ARSA 15.56 +0.26% 0.07 10:05:47 +0.3% +4.9% +41.3% +143.9% 1.92 0.02 +169% +13 + +
    163 GLTR-гдр GLTR 797.2 +0.4% 9.57 10:08:36 +0.4% +2.3% +25.3% +92.0% 142.48 1.56 +173% +10 + +
    164 ИНАРКТИКА AQUA 910 +0.17% 1.59 10:08:41 +2.0% -2.0% +6.8% +60.2% 79.97 0.88 +174% +23 + +
    165 КалужскСК KLSB 32.2 +0.09% 0.14 10:08:35 -1.7% -0.6% +8.4% +79.3% 2.94 0.03 +185% +22 + +
    166 ОВК ао UWGN 54.8 -0.18% 4.64 10:08:32 +2.4% -3.7% +33.3% -62.7% 158.81 1.74 +187% +16 + +
    167 ТРК ап TORSP 0.509 +1.39% 0.16 10:08:24 +3.2% -1.2% +16.9% +52.9% 4.06 0.04 +190% +22 + +
    168 Телеграф-п CNTLP 11.64 -0.17% 0.07 10:06:16 -0.3% -2.3% +8.8% -7.6% 3.58 0.04 +198% +15 + +
    169 СтаврЭнСб STSB 3.285 +2.02% 0.16 10:07:00 -3.8% +1.1% +55.7% +151.0% 3.60 0.04 +204% +24 + +
    170 Куйбазот KAZT 630 +0.32% 1.42 10:08:38 +3.0% -4.7% -0.3% -4.8% 149.15 1.64 +208% +30 + +
    171 Газпрнефть SIBN 740.1 +0.23% 6.03 10:08:33 -1.1% -3.1% -12.6% +55.1% 3 504.29 38.46 +210% +18 + +
    172 СамарЭн-ао SAGO 4.035 -0.25% 0.05 10:03:09 -2.8% -8.9% +34.1% +90.9% 16.57 0.18 +216% +6 + +
    173 Самолет ао SMLT 3666 -0.34% 29.24 10:08:31 -1.1% -0.8% -5.9% +47.6% 225.57 2.48 +234% +9 + +
    174 НоваБев ао BELU 5979 -0.13% 22.99 10:08:41 +1.0% -4.0% +11.4% +51.2% 94.26 1.03 +240% +11 + +
    175 ЧЗПСН ао PRFN 6.314 +0.35% 0.56 10:07:55 -1.0% -0.9% +7.2% +74.4% 5.29 0.06 +240% +42 + +
    176 Лента ао LENT 1259.5 +2.27% 25.04 10:08:38 +10.7% +22.6% +87.8% +75.8% 147.53 1.62 +245% +11 + +
    177 ПИК ао PIKK 846.2 -0.33% 5.15 10:08:41 -1.3% -4.3% +24.7% +31.2% 559.24 6.14 +252% +26 + +
    178 БСП ап BSPBP 53 +0.38% 0.17 10:06:49 -7.4% -10.4% +9.2% +95.9% 152.45 1.67 +262% +32 + +
    179 СПБ Биржа SPBE 102.2 -0.29% 2.85 10:08:36 -3.0% +11.5% +32.2% -30.5% 13.52 0.15 +265% +30 + +
    180 Фармсинтез LIFE 4.99 +0.4% 0.78 10:08:01 -2.2% -4.4% -2.5% -32.9% 2.20 0.02 +268% +40 + +
    181 Белон ао BLNG 29.17 0% 0.19 10:08:14 -0.4% +1.1% +3.2% +26.4% 33.51 0.37 +273% +34 + +
    182 НЛМК ао NLMK 247.12 +0.47% 102.82 10:08:41 +2.5% +13.1% +37.8% +93.9% 1 486.20 16.31 +279% +4 + +
    183 Займер ао ZAYM 233.05 -0.41% 0.30 10:07:44 +0.3% 23.20 0.25 +284% +34 + +
    184 Каршеринг DELI 322.85 +0.53% 3.83 10:08:41 -0.8% -8.0% 56.80 0.62 +292% +34 + +
    185 ТНСэнВорон VRSB 671.5 +0.3% 0.90 10:07:51 +3.0% -1.1% +31.3% +97.6% 41.30 0.45 +318% +44 + +
    186 iПозитив POSI 3005 +0.52% 19.53 10:08:41 -1.3% +6.2% +50.0% +81.2% 198.25 2.18 +341% +16 + +
    187 РусГидро HYDR 0.7262 +0.29% 6.10 10:08:41 -0.5% -0.6% +2.0% -8.7% 323.68 3.55 +342% +32 + +
    188 КМЗ KMEZ 1658 +0.24% 0.13 10:05:38 -5.6% -13.3% +7.2% +38.4% 6.22 0.07 +344% +27 + +
    189 Совкомбанк SVCB 18.775 +0.67% 19.67 10:08:40 -1.6% -6.0% +37.0% 389.46 4.27 +353% +18 + +
    190 MDMG-гдр MDMG 1126 +0.39% 1.82 10:08:20 +2.0% +10.1% +45.2% +111.3% 84.41 0.93 +356% +44 + +
    191 МагадЭн ао MAGE 5.36 0% 0.06 10:07:22 -0.9% -4.3% +1.3% -3.4% 3.06 0.03 +381% +22 + +
    192 ЮТэйр ао UTAR 18.45 +6.65% 4.94 10:08:40 +10.6% +19.8% +48.7% +128.6% 152.79 1.68 +382% +41 + +
    193 iММЦБ ао GEMA 198.55 -2.38% 5.68 10:08:14 +5.6% +16.0% -80.2% -77.3% 2.92 0.03 +406% +37 + +
    194 OKEY-гдр OKEY 31.64 +1.18% 0.56 10:08:39 -2.9% -5.5% +6.0% +4.9% 8.49 0.09 +406% +46 + +
    195 Магнит ао MGNT 8305 +0.46% 38.01 10:08:39 -1.0% +3.9% +18.8% +87.7% 846.22 9.29 +409% +21 + +
    196 СевСт-ао CHMF 1924 +0.25% 76.85 10:08:39 -0.1% +4.6% +37.6% +100.2% 1 611.94 17.69 +418% +17 + +
    197 Мостотрест MSTT 221.6 -0.54% 1.25 10:08:25 +1.2% -2.1% +8.1% -2.3% 62.69 0.69 +437% +49 + +
    198 РоссЮг ао MRKY 0.09635 +0.26% 0.37 10:06:26 +0.2% +0.7% +47.1% +110.6% 14.52 0.16 +442% +41 + +
    199 РСетиМР ао MSRS 1.4835 +0.82% 6.25 10:08:41 +4.1% +8.5% +16.4% +43.3% 72.91 0.80 +479% +43 + +
    200 МГКЛ MGKL 2.872 +0.16% 0.23 10:06:47 -2.8% -3.9% +21.4% 2.86 0.03 +489% +45 + +
    201 iНПОНаука NAUK 733.5 +1.88% 1.79 10:07:33 +2.7% -1.1% +42.2% +116.2% 8.56 0.09 +520% +51 + +
    202 ОргСинт ао KZOS 117.7 +0.17% 0.88 10:08:12 -0.2% +10.2% +10.7% +18.8% 212.18 2.33 +544% +58 + +
    203 Селигдар SELG 74.75 +0.48% 4.62 10:07:49 +0.9% -7.5% +17.3% +51.6% 76.93 0.84 +560% +49 + +
    204 ДВМП ао FESH 85.79 +0.13% 42.68 10:08:39 -0.7% -7.1% +8.8% +89.5% 251.15 2.76 +569% +29 + +
    205 МордЭнСб MRSB 0.932 0% 5.04 10:07:37 -0.7% +3.2% +19.0% +97.5% 1.25 0.01 +570% +53 + +
    206 iВУШХолднг WUSH 307.79 +0.98% 8.23 10:08:39 +0.4% -3.2% +41.6% +46.1% 34.16 0.37 +580% +46 + +
    207 УралСиб ао USBN 0.2734 -2.57% 16.54 10:08:40 +16.8% +34.6% +84.4% +157.7% 96.16 1.06 +588% +39 + +
    208 МТС Банк MBNK 2610 +0.48% 40.43 10:08:42 +0.1% 90.38 0.99 +593% +30 + +
    209 Система ао AFKS 26.197 +1.24% 121.43 10:08:42 +1.9% +2.7% +63.5% +76.9% 253.52 2.78 +699% +19 + +
    210 Телеграф CNTL 17.62 +0.11% 0.24 10:07:57 +0.9% +0.3% +17.9% +22.2% 3.58 0.04 +713% +49 + +
    211 ОГК-2 ао OGKB 0.5634 +0.12% 4.42 10:08:38 +0.3% +1.2% +2.7% -19.4% 62.23 0.68 +741% +55 + +
    212 Yandex clA YNDX 4358.8 +0.06% 160.90 10:08:29 +5.2% +10.1% +71.5% +124.2% 1 431.34 15.71 +752% +16 + +
    213 Светофор SVET 26.9 -0.37% 0.08 10:08:40 -0.7% -7.6% +7.6% -5.6% 0.60 0.01 +767% +37 + +
    214 AGRO-гдр AGRO 1619.2 +0.07% 34.05 10:08:41 +4.2% +10.4% +20.0% +119.2% 217.59 2.39 +781% +40 + +
    215 Росбанк ао ROSB 126.2 +0.48% 2.91 10:08:42 -0.8% +2.9% +24.0% +22.8% 196.10 2.15 +832% +65 + +
    216 ММК MAGN 54.875 +0.34% 50.75 10:08:41 +0.0% -4.4% +5.2% +43.5% 611.68 6.71 +847% +37 + +
    217 Лензол. ап LNZLP 2920 +0.69% 0.17 10:05:34 -0.2% +3.4% +17.7% -2.8% 19.81 0.22 +851% +45 + +
    218 Приморье PRMB 36800 0% 2.18 10:07:42 -14.0% -18.6% +8.9% -0.5% 9.25 0.10 +878% +65 + +
    219 OZON-адр OZON 4624 +1.02% 407.72 10:08:41 +6.2% +19.7% +63.3% +193.3% 940.11 10.32 +909% +11 + +
    220 Таттел. ао TTLK 1.105 +1.14% 1.11 10:08:36 +1.6% -5.0% +11.5% +62.0% 23.00 0.25 +914% +66 + +
    221 РН-ЗапСиб CHGZ 153.6 -2.66% 2.59 10:08:16 -4.7% +3.2% +13.1% +245.9% 4.11 0.05 +960% +66 + +
    222 Лензолото LNZL 16400 +0.31% 0.20 10:06:39 +0.2% -2.0% +3.8% +4.6% 19.81 0.22 +1090% +55 + +
    223 ВХЗ-ао VLHZ 281.6 +0.72% 0.07 10:01:57 -0.3% -8.3% +20.8% +108.6% 1.41 0.02 +1097% +35 + +
    224 ПермьЭнСб PMSB 316 +0.22% 13.33 10:08:41 +9.5% +31.6% +72.8% +83.6% 15.19 0.17 +1190% +69 + +
    225 Русолово ROLO 1.2178 +0.05% 2.59 10:06:05 -1.7% -3.3% -0.9% +73.6% 36.60 0.40 +1219% +75 + +
    226 НМТП ао NMTP 12.58 +0.36% 30.69 10:08:42 +2.7% -2.2% +8.6% +86.9% 244.60 2.68 +1280% +60 + +
    227 СОЛЛЕРС SVAV 965 +3.15% 134.87 10:08:42 +15.9% +10.5% +21.6% +123.9% 29.74 0.33 +1306% +30 + +
    228 ЛЭСК ао LPSB 118.05 -14.98% 47.55 10:08:44 -11.6% +35.2% +314.9% +659.2% 18.55 0.20 +1434% +55 + +
    229 Башнефт ап BANEP 2379 +0.34% 30.36 10:08:36 +4.0% +2.5% +37.0% +110.1% 569.14 6.25 +1645% +65 + +
    230 НКНХ ао NKNC 104.75 +0.19% 0.21 10:07:00 -0.1% -4.1% +1.8% -5.6% 186.40 2.05 +1751% +69 + +
    231 НКХП ао NKHP 1105 +1.56% 3.16 10:07:49 +2.6% +4.2% +10.9% +195.9% 74.69 0.82 +1853% +93 + +
    232 ГТМ ао GTRK 488.7 -0.35% 37.22 10:08:37 -17.7% +9.1% -12.4% +545.6% 28.47 0.31 +1865% +67 + +
    233 Акрон AKRN 16888 +0.52% 9.24 10:08:40 +0.3% -2.4% -10.4% -11.3% 619.28 6.80 +2094% +91 + +
    234 ТНСэнМарЭл MISB 82.5 0% 0.37 10:07:33 -2.7% -5.6% +26.7% +135.0% 10.86 0.12 +2164% +73 + +
    235 ТамбЭнСб TASB 2.482 0% 2.01 10:08:42 +0.1% -4.5% +44.6% +167.2% 4.04 0.04 +2236% +86 + +
    236 Варьеган VJGZ 3814 -0.16% 0.18 10:08:37 -3.3% +28.8% +75.0% +123.4% 86.53 0.95 +2270% +65 + +
    237 ETLN-гдр ETLN 100.5 +0.2% 1.44 10:08:39 -5.0% +8.4% +20.6% +64.6% 38.51 0.42 +2390% +86 + +
    238 ПавлАвт ао PAZA 14000 +0.29% 0.35 10:08:39 -1.4% -2.6% -2.0% +119.4% 22.11 0.24 +2533% +77 + +
    239 СтаврЭнСбп STSBP 3.08 +1.65% 0.48 10:08:40 +3.6% +7.4% +26.4% +111.8% 3.60 0.04 +3062% +84 + +
    240 ОргСинт ап KZOSP 27.63 -0.79% 1.15 10:08:24 -0.9% +2.1% +4.2% -0.9% 212.18 2.33 +3212% +90 + +
    241 ПермьЭнС-п PMSBP 328.8 +4.85% 9.01 10:08:41 +12.4% +36.1% +68.4% +88.5% 15.19 0.17 +3245% +103 + +
    242 Polymetal POLY 318 +0.76% 13.12 10:08:41 +0.2% -4.0% -37.7% -50.5% 164.32 1.80 +3398% +104 + +
    243 ОМЗ-ап OMZZP 22340 +3.23% 0.78 10:08:40 -6.9% +1.5% +63.1% +135.2% 61.16 0.67 +3493% +89 + +
    244 iНаукаСвяз NSVZ 571.5 +2.7% 23.58 10:08:20 -2.1% -0.1% +9.9% +130.4% 9.08 0.10 +3565% +99 + +
    245 СаратЭн-ап SAREP 0.3995 +2.83% 0.14 10:08:36 -2.4% +14.1% +42.4% +146.0% 3.83 0.04 +3572% +60 + +
    246 ЭнергияРКК RKKE 28460 +1.14% 3.02 10:08:38 +3.5% -10.1% +17.0% +103.1% 50.61 0.56 +3576% +100 + +
    247 Яковлев-3 IRKT 71.25 -1.59% 20.79 10:08:41 -0.6% -5.6% +14.9% +25.4% 830.32 9.11 +3805% +99 + +
    248 КрасОкт-1п KROTP 942 +7.9% 19.27 10:08:41 +4.6% +51.9% +60.8% +37.1% 27.26 0.30 +3902% +100 + +
    249 Транснф ап TRNFP 1655 +0.67% 258.53 10:08:40 +3.6% +1.3% -98.9% +43.9% 256.87 2.82 +4071% +47 + +
    250 ТГК-2 ап TGKBP 0.02066 -2.09% 9.52 10:08:40 +3.5% -5.9% +63.2% +119.3% 19.89 0.22 +4843% +119 + +
    251 КурганГКао KGKC 55.2 +0.36% 0.06 10:06:37 +1.5% +1.1% 0 +14.0% 7.56 0.08 +5196% +35 + +
    252 ЯТЭК ао YAKG 94.95 +0.16% 0.21 10:07:33 +0.4% -1.2% +6.8% -18.5% 77.73 0.85 +5475% +76 + +
    253 iАвиастКао UNAC 1.1385 +0.09% 7.43 10:08:42 -2.4% -22.7% -12.5% +67.4% 609.42 6.69 +6252% +124 + +
    254 СаратЭн-ао SARE 0.675 +3.69% 0.69 10:08:35 +1.8% +3.8% +30.3% +261.0% 3.83 0.04 +10338% +105 + +
    255 Славн-ЯНОС JNOS 27.45 0% 0.34 10:08:31 -2.3% -6.0% -9.3% +18.8% 30.81 0.34 +11963% +87 + +
    256 КрасОкт-ао KROT 2859 +1.71% 42.12 10:08:35 +0.1% +10.1% +19.2% +68.0% 27.26 0.30 +15449% +142 + +
    257 ТГК-2 TGKB 0.013365 -1% 4.67 10:08:39 -4.8% +1.2% +37.4% +185.6% 19.89 0.22 +17297% +140 + +