№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3428.93 | -0.3% | 59 540.96 | 18:51:01 | -0.8% | +4.5% | +10.6% | +30.5% | 67 287.95 | 727.39 | +0% | — | — | — | |||
2 | ЛЭСК ао | LPSB | 127.55 | 0% | 72.45 | 06:30:44 | -8.2% | +51.5% | +348.3% | +645.9% | 19.84 | 0.21 | +6% | + | + | ||||
3 | ГТМ ао | GTRK | 424.9 | 0% | 165.60 | 06:30:44 | -3.7% | -6.0% | -23.8% | +459.8% | 24.78 | 0.27 | +4% | + | + | ||||
4 | ГК РБК ао | RBCM | 20.918 | 0% | 690.40 | 06:30:38 | +14.1% | +77.7% | +176.3% | +440.5% | 7.65 | 0.08 | +0% | -1 | + | + | |||
5 | ТНСэнРст | RTSB | 5.27 | 0% | 12.17 | 06:30:38 | +3.9% | +12.2% | +46.2% | +373.1% | 45.14 | 0.49 | +3% | + | + | ||||
6 | ТНСэнЯр | YRSB | 1188 | 0% | 1.40 | 06:30:38 | +0.5% | +5.7% | +10.6% | +360.5% | 21.67 | 0.23 | 0% | -2 | + | + | |||
7 | ТНСэнрг ао | TNSE | 3500 | 0% | 1.47 | 06:30:38 | -1.3% | +3.2% | +4.0% | +276.3% | 47.84 | 0.52 | +13% | +3 | + | + | |||
8 | ТГК-14 | TGKN | 0.01591 | 0% | 107.06 | 06:30:38 | -7.9% | +14.1% | +38.5% | +224.7% | 21.60 | 0.23 | +1% | -1 | + | + | |||
9 | РН-ЗапСиб | CHGZ | 148 | 0% | 0.99 | 06:30:38 | +1.1% | +0.8% | +9.0% | +217.6% | 3.96 | 0.04 | 0% | -2 | + | + | |||
10 | РСетКубань | KUBE | 397.2 | 0% | 1.98 | 06:30:38 | -1.2% | +2.9% | +46.9% | +215.2% | 132.93 | 1.44 | +1% | -2 | + | + | |||
11 | ЭсЭфАй ао | SFIN | 1592 | 0% | 480.76 | 06:30:38 | +7.1% | -9.6% | +197.2% | +208.8% | 177.73 | 1.92 | +2% | + | + | ||||
12 | СаратЭн-ао | SARE | 0.715 | 0% | 3.39 | 06:30:38 | +7.0% | +13.9% | +38.0% | +208.5% | 4.09 | 0.04 | +1% | -1 | + | + | |||
13 | Варьеган-п | VJGZP | 2501 | 0% | 5.93 | 06:30:38 | +8.7% | +88.5% | +123.3% | +207.2% | 74.88 | 0.81 | +37% | +9 | + | + | |||
14 | ТНСэнМарЭл | MISB | 87.4 | 0% | 2.17 | 06:30:38 | -1.2% | -1.9% | +34.3% | +201.4% | 11.51 | 0.12 | +1% | -1 | + | + | |||
15 | iHHRU-адр | HHRU | 4842 | 0% | 218.87 | 06:30:38 | -3.3% | +21.0% | +64.1% | +199.6% | 243.64 | 2.63 | +1% | + | + | ||||
16 | КамчатЭ ао | KCHE | 0.781 | 0% | 1.33 | 06:30:38 | 0 | -1.8% | +28.9% | +197.0% | 45.79 | 0.50 | +6% | + | + | ||||
Какие акции стоит купить? | |||||||||||||||||||
17 | КамчатЭ ап | KCHEP | 1.445 | 0% | 1.66 | 06:30:38 | -1.7% | -4.0% | +18.4% | +195.5% | 45.79 | 0.50 | +4% | -1 | + | + | |||
18 | ВолгЭнСб | VGSB | 19.96 | 0% | 9.71 | 06:30:38 | +1.3% | +18.4% | +37.3% | +187.6% | 7.43 | 0.08 | +1% | -2 | + | + | |||
19 | ВыбСудЗ ао | VSYD | 18950 | 0% | 0.40 | 06:30:38 | -6.0% | +1.6% | +21.9% | +173.1% | 36.51 | 0.39 | +5% | +1 | + | + | |||
20 | ТГК-2 | TGKB | 0.01372 | 0% | 56.03 | 06:30:38 | -4.6% | -1.0% | +41.0% | +172.0% | 20.35 | 0.22 | +2% | -1 | + | + | |||
21 | ТамбЭнСб | TASB | 2.63 | 0% | 4.25 | 06:30:38 | +0.2% | +11.6% | +53.3% | +170.3% | 4.32 | 0.05 | 0% | -2 | + | + | |||
22 | РСетиСЗ ао | MRKZ | 0.09875 | 0% | 11.88 | 06:30:38 | -1.4% | -1.3% | +9.8% | +166.5% | 9.46 | 0.10 | +0% | + | + | ||||
23 | НКХП ао | NKHP | 1049 | 0% | 43.45 | 06:30:38 | -6.2% | +3.9% | +5.3% | +164.2% | 70.91 | 0.77 | +2% | + | + | ||||
24 | АстрЭнСб | ASSB | 3.385 | 0% | 88.43 | 06:30:38 | +21.8% | +22.4% | +28.5% | +156.6% | 2.62 | 0.03 | +0% | + | + | ||||
25 | Левенгук | LVHK | 46.05 | 0% | 1.92 | 06:30:38 | -1.0% | +13.7% | +21.8% | +155.8% | 2.44 | 0.03 | +1% | -2 | + | + | |||
26 | Башнефт ао | BANE | 3330 | 0% | 120.40 | 06:30:44 | -2.7% | +9.7% | +51.6% | +149.9% | 556.60 | 6.02 | +7% | +1 | + | + | |||
27 | ВолгЭнСб-п | VGSBP | 13.04 | 0% | 3.70 | 06:30:38 | +3.7% | +17.5% | +26.8% | +149.8% | 7.43 | 0.08 | +1% | + | + | ||||
28 | ТНСэнРст-п | RTSBP | 2.486 | 0% | 18.40 | 06:30:38 | -3.2% | +24.2% | +85.2% | +145.9% | 45.14 | 0.49 | +0% | + | + | ||||
29 | СтаврЭнСб | STSB | 3.405 | 0% | 30.22 | 06:30:38 | -0.1% | +5.1% | +61.4% | +143.7% | 3.69 | 0.04 | +1% | + | + | ||||
30 | УралСиб ао | USBN | 0.2478 | 0% | 489.51 | 06:30:38 | +25.7% | +30.8% | +67.1% | +142.7% | 89.24 | 0.96 | +2% | + | + | ||||
31 | Нижкамшина | NKSH | 77.3 | 0% | 4.61 | 06:30:38 | -5.5% | +3.8% | +5.9% | +139.8% | 4.93 | 0.05 | +2% | -2 | + | + | |||
32 | ТНСэКубань | KBSB | 617 | 0% | 1.99 | 06:30:38 | -0.1% | -3.1% | +28.5% | +137.8% | 11.03 | 0.12 | +8% | +2 | + | + | |||
33 | СамарЭн-ап | SAGOP | 4.825 | 0% | 5.77 | 06:30:38 | +3.8% | +48.7% | +60.8% | +136.5% | 19.49 | 0.21 | +0% | -1 | + | + | |||
34 | Арсагера | ARSA | 14.45 | 0% | 10.32 | 06:30:38 | -4.1% | +4.6% | +31.2% | +134.2% | 1.79 | 0.02 | +1% | -2 | + | + | |||
35 | ТНСэнЯр-п | YRSBP | 289 | 0% | 0.46 | 06:30:38 | +0.3% | +4.1% | +12.9% | +133.1% | 21.67 | 0.23 | 0% | -1 | + | + | |||
36 | OZON-адр | OZON | 3998 | 0% | 2 426.53 | 06:30:44 | +0.7% | +13.4% | +41.2% | +130.6% | 814.51 | 8.80 | +2% | -1 | + | + | |||
37 | СаратЭн-ап | SAREP | 0.4065 | 0% | 2.68 | 06:30:38 | +5.7% | +27.8% | +44.9% | +129.7% | 4.09 | 0.04 | +5% | + | + | ||||
38 | Совкомфлот | FLOT | 134.7 | 0% | 699.48 | 06:30:44 | -1.5% | +6.1% | -7.2% | +126.5% | 316.18 | 3.42 | +3% | +2 | + | + | |||
39 | ЗВЕЗДА ао | ZVEZ | 13.01 | 0% | 1.90 | 06:30:38 | +0.4% | +0.7% | +31.8% | +126.3% | 7.31 | 0.08 | +1% | -2 | + | + | |||
40 | Ижсталь ап | IGSTP | 8440 | 0% | 1.24 | 06:30:38 | -0.7% | +9.9% | +9.9% | +121.8% | 11.53 | 0.12 | 0% | -2 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | Ижсталь2ао | IGST | 11580 | 0% | 0.73 | 06:30:38 | -0.9% | -1.0% | +3.9% | +120.5% | 11.53 | 0.12 | +2% | -2 | + | + | |||
42 | СамарЭн-ао | SAGO | 4.795 | 0% | 3.10 | 06:30:38 | +6.0% | +45.3% | +59.3% | +119.8% | 19.49 | 0.21 | +2% | -1 | + | + | |||
43 | ТНСэнНН ап | NNSBP | 1882 | 0% | 0.45 | 06:30:38 | -1.9% | +9.7% | +21.6% | +119.3% | 22.62 | 0.24 | 0% | -1 | + | + | |||
44 | РсетСиб ао | MRKS | 0.8105 | 0% | 6.64 | 06:30:38 | -1.7% | +0.1% | +16.7% | +118.5% | 76.85 | 0.83 | +2% | + | + | ||||
45 | МКПАО ЮМГ | GEMC | 981.5 | 0% | 77.09 | 06:30:38 | +1.0% | +4.1% | +24.0% | +118.2% | 88.34 | 0.95 | +2% | +1 | + | + | |||
46 | ТМК ао | TRMK | 224.16 | 0% | 239.12 | 06:30:44 | -4.1% | +2.3% | +13.7% | +117.6% | 230.70 | 2.49 | +1% | +1 | + | + | |||
47 | ТНСэМаЭл-п | MISBP | 80.7 | 0% | 6.41 | 06:30:38 | +0.7% | +1.5% | +45.9% | +114.6% | 11.51 | 0.12 | +1% | + | + | ||||
48 | РОСИНТЕРао | ROST | 162.4 | 0% | 3.58 | 06:30:38 | -1.6% | -4.8% | +11.7% | +110.9% | 2.65 | 0.03 | +11% | +1 | + | + | |||
49 | ПавлАвт ао | PAZA | 14180 | 0% | 1.39 | 06:30:44 | -5.8% | -0.6% | -0.7% | +108.5% | 22.23 | 0.24 | +2% | -1 | + | + | |||
50 | РоссЮг ао | MRKY | 0.0952 | 0% | 9.42 | 06:30:38 | -4.9% | +1.7% | +45.3% | +108.1% | 14.44 | 0.16 | +2% | -1 | + | + | |||
51 | Россети Ур | MRKU | 0.459 | 0% | 42.29 | 06:30:38 | -0.6% | +14.0% | +25.1% | +107.9% | 40.13 | 0.43 | +0% | -1 | + | + | |||
52 | СтаврЭнСбп | STSBP | 2.934 | 0% | 22.21 | 06:30:38 | -1.3% | +3.2% | +20.4% | +107.0% | 3.69 | 0.04 | +1% | + | + | ||||
53 | ЧКПЗ ао | CHKZ | 26500 | 0% | 0.71 | 06:30:38 | +0.4% | +7.9% | +26.8% | +104.6% | 15.91 | 0.17 | +8% | + | + | ||||
54 | МосБиржа | MOEX | 225.15 | 0% | 783.54 | 06:30:44 | -1.4% | +6.0% | +19.0% | +103.4% | 511.80 | 5.53 | +1% | -1 | + | + | |||
55 | ДЭК ао | DVEC | 3.514 | 0% | 22.61 | 06:30:38 | -1.9% | +4.6% | +9.9% | +102.2% | 60.52 | 0.65 | +0% | + | + | ||||
56 | ТамбЭнСб-п | TASBP | 1.39 | 0% | 1.04 | 06:30:38 | +1.6% | +8.4% | +47.9% | +101.2% | 4.32 | 0.05 | +3% | -2 | + | + | |||
57 | БурЗолото | BRZL | 2544 | 0% | 60.88 | 06:30:38 | -16.1% | +67.7% | +68.0% | +99.1% | 17.88 | 0.19 | +1% | + | + | ||||
58 | Yandex clA | YNDX | 4099 | 0% | 3 544.82 | 06:30:44 | -2.1% | +2.9% | +61.3% | +99.0% | 1 341.85 | 14.51 | +1% | + | + | ||||
59 | СОЛЛЕРС | SVAV | 837 | 0% | 49.15 | 06:30:44 | -3.5% | -0.2% | +5.5% | +98.8% | 26.15 | 0.28 | +0% | + | + | ||||
60 | Якутскэнрг | YKEN | 0.776 | 0% | 4.36 | 06:30:38 | -2.6% | -2.4% | +27.4% | +97.7% | 8.70 | 0.09 | +0% | -1 | + | + | |||
61 | БСП ап | BSPBP | 58.6 | 0% | 10.85 | 06:30:38 | -0.7% | -1.3% | +20.7% | +97.3% | 158.18 | 1.71 | +1% | -2 | + | + | |||
62 | ЛСР ао | LSRG | 1106.8 | 0% | 743.56 | 06:30:38 | -1.4% | +17.4% | +70.3% | +95.2% | 114.03 | 1.23 | +1% | + | + | ||||
63 | Башнефт ап | BANEP | 2298.5 | 0% | 186.72 | 06:30:44 | -1.2% | +7.9% | +32.3% | +94.0% | 556.60 | 6.02 | +10% | +4 | + | + | |||
64 | ТНСэнНН ао | NNSB | 5260 | 0% | 0.33 | 06:30:38 | +2.1% | +7.8% | +14.6% | +93.0% | 22.62 | 0.24 | 0% | + | + | ||||
65 | iНПОНаука | NAUK | 724 | 0% | 4.14 | 06:30:38 | +6.0% | +16.8% | +40.3% | +92.7% | 8.54 | 0.09 | +0% | -1 | + | + | |||
66 | ОМЗ-ап | OMZZP | 21260 | 0% | 3.12 | 06:30:38 | -7.2% | +60.1% | +55.2% | +91.6% | 58.47 | 0.63 | +2% | -1 | + | + | |||
67 | ТНСэнВор-п | VRSBP | 199.4 | 0% | 4.09 | 06:30:38 | -5.3% | -1.6% | +32.9% | +91.4% | 40.74 | 0.44 | +1% | + | + | ||||
68 | ВХЗ-ао | VLHZ | 290.6 | 0% | 4.01 | 06:30:38 | -2.4% | +0.3% | +24.6% | +90.9% | 1.45 | 0.02 | +0% | + | + | ||||
69 | БСП ао | BSPB | 335.85 | 0% | 1 947.94 | 06:30:44 | +1.9% | +9.5% | +55.7% | +89.5% | 158.18 | 1.71 | +1% | + | + | ||||
70 | iНаукаСвяз | NSVZ | 556 | 0% | 11.78 | 06:30:38 | +1.5% | +5.2% | +6.9% | +89.4% | 8.73 | 0.09 | +1% | + | + | ||||
71 | ТГК-2 ап | TGKBP | 0.02085 | 0% | 126.12 | 06:30:38 | -0.2% | +9.9% | +64.7% | +88.9% | 20.35 | 0.22 | +2% | -1 | + | + | |||
72 | AGRO-гдр | AGRO | 1487.8 | 0% | 905.54 | 06:30:44 | +4.1% | +6.4% | +10.2% | +87.3% | 200.16 | 2.16 | +1% | + | + | ||||
73 | MDMG-гдр | MDMG | 1050 | 0% | 41.97 | 06:30:38 | +0.3% | +6.4% | +35.4% | +86.9% | 78.88 | 0.85 | +2% | -1 | + | + | |||
74 | ИКРУСС-ИНВ | RUSI | 125.2 | 0% | 4.10 | 06:30:38 | -1.8% | +1.4% | +13.8% | +86.9% | 13.59 | 0.15 | +0% | + | + | ||||
75 | Сургнфгз-п | SNGSP | 66.83 | 0% | 935.01 | 06:30:44 | -2.0% | +6.6% | +20.1% | +86.5% | 1 694.36 | 18.32 | +1% | -1 | + | + | |||
76 | CIAN-адр | CIAN | 954 | 0% | 113.71 | 06:30:38 | -3.7% | +21.1% | +55.3% | +85.7% | 68.02 | 0.74 | +9% | +1 | + | + | |||
77 | СевСт-ао | CHMF | 1868.8 | 0% | 1 093.31 | 06:30:44 | +0.2% | +1.9% | +33.6% | +85.3% | 1 561.51 | 16.88 | +3% | +1 | + | + | |||
78 | iАвиастКао | UNAC | 1.3335 | 0% | 76.36 | 06:30:44 | -5.4% | -3.6% | +2.5% | +84.8% | 713.07 | 7.71 | +1% | -1 | + | + | |||
79 | ВыбСудЗ ап | VSYDP | 12920 | 0% | 0.39 | 06:30:38 | -3.1% | -0.5% | 0 | +83.0% | 36.51 | 0.39 | +11% | +1 | + | + | |||
80 | РсетВол ао | MRKV | 0.07035 | 0% | 17.61 | 06:30:38 | +2.9% | +14.2% | +27.9% | +82.0% | 13.25 | 0.14 | +2% | + | + | ||||
81 | ТНСэнВорон | VRSB | 659 | 0% | 4.39 | 06:30:38 | -2.0% | +2.2% | +28.9% | +79.1% | 40.74 | 0.44 | +1% | -2 | + | + | |||
82 | ЮТэйр ао | UTAR | 14.9 | 0% | 5.10 | 06:30:38 | -4.1% | +3.9% | +20.1% | +78.4% | 117.65 | 1.27 | +1% | -1 | + | + | |||
83 | GLTR-гдр | GLTR | 818.6 | 0% | 1 102.14 | 06:30:44 | +1.5% | +19.0% | +28.6% | +77.4% | 146.32 | 1.58 | +0% | + | + | ||||
84 | Варьеган | VJGZ | 3328 | 0% | 0.88 | 06:30:38 | +4.2% | +20.1% | +52.7% | +76.5% | 74.88 | 0.81 | +14% | +2 | + | + | |||
85 | Татнфт 3ао | TATN | 717.2 | 0% | 1 017.57 | 06:30:44 | +0.4% | +4.6% | +0.9% | +76.2% | 1 669.71 | 18.05 | +3% | + | + | ||||
86 | ДонскЗР | DZRD | 5555 | 0% | 1.15 | 06:30:38 | -0.4% | -2.6% | +56.3% | +76.1% | 2.35 | 0.03 | +2% | +1 | + | + | |||
87 | ЭнергияРКК | RKKE | 28680 | 0% | 29.68 | 06:30:38 | +0.2% | +19.9% | +17.9% | +76.0% | 51.84 | 0.56 | +1% | + | + | ||||
88 | Татнфт 3ап | TATNP | 719 | 0% | 323.17 | 06:30:44 | +0.6% | +5.1% | +1.6% | +75.8% | 1 669.71 | 18.05 | +0% | + | + | ||||
89 | ДВМП ао | FESH | 86.4 | 0% | 708.22 | 06:30:44 | -5.1% | -9.2% | +9.5% | +74.2% | 254.22 | 2.75 | +1% | + | + | ||||
90 | Магнит ао | MGNT | 8118 | 0% | 1 642.89 | 06:30:44 | +0.8% | +6.4% | +16.2% | +69.2% | 830.88 | 8.98 | +1% | + | + | ||||
91 | РуссНфт ао | RNFT | 234.5 | 0% | 1 486.50 | 06:30:44 | +0.6% | +31.3% | +77.2% | +67.3% | 68.68 | 0.74 | +0% | + | + | ||||
92 | РоссЦентр | MRKC | 0.6074 | 0% | 27.11 | 06:30:38 | -1.0% | +6.9% | +8.0% | +67.1% | 25.64 | 0.28 | +2% | -1 | + | + | |||
93 | Система ао | AFKS | 25.75 | 0% | 2 884.21 | 06:30:44 | +1.5% | +25.7% | +60.7% | +66.6% | 249.99 | 2.70 | +1% | + | + | ||||
94 | ЛУКОЙЛ | LKOH | 7816.5 | 0% | 2 498.93 | 06:30:44 | -0.2% | +5.3% | +15.6% | +66.4% | 5 418.56 | 58.58 | +2% | + | + | ||||
95 | iПозитив | POSI | 2850 | 0% | 1 586.48 | 06:30:44 | -4.4% | +4.3% | +42.2% | +66.4% | 187.11 | 2.02 | +2% | + | + | ||||
96 | НМТП ао | NMTP | 12.4 | 0% | 302.30 | 06:30:44 | -2.2% | +2.8% | +7.1% | +66.2% | 238.05 | 2.57 | +0% | + | + | ||||
97 | НЛМК ао | NLMK | 227.68 | 0% | 950.52 | 06:30:44 | 0 | +3.5% | +27.0% | +64.8% | 1 371.61 | 14.83 | +3% | +1 | + | + | |||
98 | ПермьЭнС-п | PMSBP | 282 | 0% | 9.51 | 06:30:38 | +8.2% | +25.4% | +44.5% | +61.0% | 13.04 | 0.14 | +1% | -1 | + | + | |||
99 | КалужскСК | KLSB | 33.07 | 0% | 33.41 | 06:30:38 | -2.2% | +7.5% | +11.3% | +60.5% | 3.03 | 0.03 | +1% | + | + | ||||
100 | ПермьЭнСб | PMSB | 271.8 | 0% | 20.00 | 06:30:38 | +7.7% | +25.5% | +48.6% | +59.3% | 13.04 | 0.14 | +1% | + | + | ||||
101 | Красэсб ао | KRSB | 20.72 | 0% | 2.27 | 06:30:38 | +0.2% | +8.7% | +25.6% | +59.1% | 15.89 | 0.17 | +0% | -2 | + | + | |||
102 | ЧеркизГ-ао | GCHE | 5018.5 | 0% | 67.91 | 06:30:38 | -2.6% | +5.8% | +22.5% | +59.1% | 211.89 | 2.29 | +1% | + | + | ||||
103 | ЕвроЭлтех | EELT | 19.64 | 0% | 13.64 | 06:30:38 | -5.0% | -6.0% | +51.8% | +58.4% | 10.84 | 0.12 | +5% | +1 | + | + | |||
104 | ЧЗПСН ао | PRFN | 6.448 | 0% | 6.78 | 06:30:38 | +4.3% | +6.3% | +9.4% | +58.1% | 5.41 | 0.06 | +2% | + | + | ||||
105 | МордЭнСб | MRSB | 0.938 | 0% | 5.04 | 06:30:38 | -2.3% | +4.1% | +19.8% | +57.4% | 1.26 | 0.01 | +4% | -1 | + | + | |||
106 | Ренессанс | RENI | 104 | 0% | 61.87 | 06:30:38 | -1.6% | +5.1% | +10.0% | +57.3% | 57.92 | 0.63 | +2% | + | + | ||||
107 | Красэсб ап | KRSBP | 20.96 | 0% | 2.06 | 06:30:38 | +2.4% | +10.4% | +27.5% | +56.7% | 15.89 | 0.17 | 0% | -1 | + | + | |||
108 | Русолово | ROLO | 1.2316 | 0% | 97.01 | 06:30:38 | 0.0% | +4.3% | +0.2% | +56.2% | 36.95 | 0.40 | +1% | -1 | + | + | |||
109 | РСетиЦП ао | MRKP | 0.3604 | 0% | 50.04 | 06:30:38 | -0.8% | +10.4% | +16.0% | +55.9% | 40.62 | 0.44 | +2% | + | + | ||||
110 | КузнецкийБ | KUZB | 0.06495 | 0% | 17.81 | 06:30:38 | +2.0% | +8.4% | +37.0% | +53.3% | 1.46 | 0.02 | +1% | + | + | ||||
111 | Якутскэн-п | YKENP | 0.593 | 0% | 1.60 | 06:30:38 | -5.1% | +1.0% | -2.8% | +51.5% | 8.70 | 0.09 | +5% | -1 | + | + | |||
112 | ETLN-гдр | ETLN | 103.18 | 0% | 230.53 | 06:30:38 | +8.3% | +12.5% | +23.8% | +51.2% | 39.56 | 0.43 | +1% | + | + | ||||
113 | БашИнСв ап | BISVP | 14.59 | 0% | 0.88 | 06:30:38 | 0 | -5.2% | -2.6% | +51.2% | 0.53 | 0.01 | +8% | + | + | ||||
114 | Ростел -ао | RTKM | 95.85 | 0% | 205.47 | 06:30:44 | -3.2% | +2.5% | +40.3% | +51.0% | 332.32 | 3.59 | +1% | + | + | ||||
115 | ТЗА ао | TUZA | 294.5 | 0% | 7.40 | 06:30:38 | -4.4% | +13.3% | +55.0% | +50.3% | 2.42 | 0.03 | +5% | + | + | ||||
116 | ДонскЗР п | DZRDP | 3890 | 0% | 0.87 | 06:30:38 | -1.5% | +1.3% | +4.9% | +49.0% | 2.35 | 0.03 | +3% | -2 | + | + | |||
117 | ИНАРКТИКА | AQUA | 899 | 0% | 93.43 | 06:30:44 | -2.1% | +0.4% | +5.5% | +48.7% | 79.13 | 0.86 | +1% | + | + | ||||
118 | ТРК ао | TORS | 0.914 | 0% | 0.38 | 06:30:38 | -1.9% | +3.6% | +37.7% | +48.6% | 3.77 | 0.04 | 0% | -2 | + | + | |||
119 | Газпрнефть | SIBN | 752.25 | 0% | 405.88 | 06:30:44 | -0.9% | +1.4% | -11.2% | +48.4% | 3 560.48 | 38.49 | +1% | + | + | ||||
120 | ЦМТ ао | WTCM | 17.56 | 0% | 1.25 | 06:30:38 | -2.0% | +9.3% | +43.9% | +48.1% | 21.00 | 0.23 | +3% | + | + | ||||
121 | Россети СК | MRKK | 27.4 | 0% | 0.77 | 06:30:38 | +0.7% | -0.2% | +12.7% | +46.2% | 57.36 | 0.62 | +50% | +5 | + | + | |||
122 | Роснефть | ROSN | 576.05 | 0% | 1 484.31 | 06:30:44 | -0.6% | +4.2% | -3.2% | +45.6% | 6 107.73 | 66.03 | +0% | + | + | ||||
123 | Селигдар | SELG | 74.37 | 0% | 103.90 | 06:30:44 | -3.3% | +9.3% | +16.7% | +44.2% | 76.30 | 0.82 | +1% | + | + | ||||
124 | +МосЭнерго | MSNG | 3.4645 | 0% | 57.00 | 06:30:44 | -1.2% | +5.2% | +12.1% | +43.7% | 137.67 | 1.49 | +1% | + | + | ||||
125 | Мечел ап | MTLRP | 304.7 | 0% | 846.15 | 06:30:44 | +0.4% | -1.9% | -17.6% | +42.3% | 155.15 | 1.68 | +1% | + | + | ||||
126 | Химпром ап | HIMCP | 31.56 | 0% | 2.71 | 06:30:38 | -5.3% | -6.4% | +7.3% | +42.2% | 7.25 | 0.08 | +1% | -1 | + | + | |||
127 | РСетиЛЭ | LSNG | 23.07 | 0% | 9.93 | 06:30:38 | -1.1% | +1.4% | +22.5% | +42.1% | 215.25 | 2.33 | +2% | -2 | + | + | |||
128 | ЧМК ао | CHMK | 8830 | 0% | 1.68 | 06:30:38 | -0.8% | -0.4% | -5.2% | +40.8% | 27.92 | 0.30 | +2% | -1 | + | + | |||
129 | Таттел. ао | TTLK | 1.0905 | 0% | 13.81 | 06:30:38 | -2.2% | +1.4% | +10.0% | +39.5% | 22.73 | 0.25 | +1% | + | + | ||||
130 | Мечел ао | MTLR | 273.07 | 0% | 2 248.17 | 06:30:44 | +0.3% | -2.2% | -12.3% | +38.8% | 155.15 | 1.68 | +1% | + | + | ||||
131 | Самолет ао | SMLT | 3768.5 | 0% | 568.77 | 06:30:44 | +0.5% | +8.3% | -3.3% | +38.1% | 232.95 | 2.52 | +1% | + | + | ||||
132 | ММК | MAGN | 56.27 | 0% | 924.75 | 06:30:44 | -1.2% | +1.3% | +7.9% | +37.9% | 629.11 | 6.80 | +1% | + | + | ||||
133 | Ростел -ап | RTKMP | 86.85 | 0% | 81.74 | 06:30:44 | -2.6% | +10.2% | +38.4% | +37.6% | 332.32 | 3.59 | +0% | + | + | ||||
134 | РГС СК ао | RGSS | 0.3138 | 0% | 5.61 | 06:30:38 | -4.7% | +1.8% | +16.1% | +36.9% | 153.61 | 1.66 | +2% | -1 | + | + | |||
135 | ЦМТ ап | WTCMP | 12.26 | 0% | 3.88 | 06:30:38 | -5.3% | +2.2% | +30.7% | +34.7% | 21.00 | 0.23 | +2% | + | + | ||||
136 | Распадская | RASP | 395 | 0% | 204.33 | 06:30:44 | -0.1% | -1.0% | -8.8% | +33.9% | 263.50 | 2.85 | +0% | + | + | ||||
137 | НоваБев ао | BELU | 5911 | 0% | 410.09 | 06:30:44 | -2.3% | +1.4% | +10.1% | +33.4% | 93.17 | 1.01 | +1% | + | + | ||||
138 | ЗаводДИОД | DIOD | 16.52 | 0% | 1.38 | 06:30:38 | -1.1% | -1.4% | +1.3% | +32.6% | 1.51 | 0.02 | +0% | -3 | + | + | |||
139 | КрасОкт-ао | KROT | 2702 | 0% | 100.44 | 06:30:38 | -12.3% | +10.3% | +12.7% | +32.3% | 26.19 | 0.28 | +0% | -1 | + | + | |||
140 | Мегион-ао | MFGS | 496 | 0% | 1.34 | 06:30:38 | +2.1% | +12.3% | +19.1% | +31.9% | 60.30 | 0.65 | +1% | -2 | + | + | |||
141 | Лента ао | LENT | 1008 | 0% | 42.70 | 06:30:38 | -3.4% | +31.7% | +50.3% | +31.9% | 116.91 | 1.26 | +6% | +2 | + | + | |||
142 | Сбербанк-п | SBERP | 308.5 | 0% | 1 083.16 | 06:30:44 | +0.1% | +4.7% | +13.2% | +31.2% | 6 956.09 | 75.20 | +1% | -1 | + | + | |||
143 | ТРК ап | TORSP | 0.488 | 0% | 1.08 | 06:30:38 | -3.7% | -3.6% | +12.1% | +31.2% | 3.77 | 0.04 | +15% | +1 | + | + | |||
144 | Сбербанк | SBER | 307.86 | 0% | 7 678.97 | 06:30:44 | -0.1% | +4.6% | +13.4% | +30.9% | 6 956.09 | 75.20 | +1% | + | + | ||||
145 | Аэрофлот | AFLT | 50.07 | 0% | 649.51 | 06:30:44 | +2.6% | +23.9% | +43.3% | +30.8% | 197.72 | 2.14 | +2% | + | + | ||||
146 | РСетиЛЭ-п | LSNGP | 199.45 | 0% | 31.12 | 06:30:38 | -2.2% | +3.0% | +6.1% | +30.7% | 215.25 | 2.33 | +1% | + | + | ||||
147 | Транснф ап | TRNFP | 1597 | 0% | 912.68 | 06:30:44 | -0.3% | -0.8% | -98.9% | +30.6% | 248.62 | 2.69 | +0% | + | + | ||||
148 | РСетиМР ао | MSRS | 1.405 | 0% | 33.03 | 06:30:38 | -0.9% | +6.4% | +10.3% | +30.2% | 68.43 | 0.74 | +3% | + | + | ||||
149 | КМЗ | KMEZ | 1740 | 0% | 2.68 | 06:30:38 | -5.1% | -2.5% | +12.5% | +29.8% | 6.55 | 0.07 | +4% | -2 | + | + | |||
150 | Сургнфгз | SNGS | 32.97 | 0% | 3 355.10 | 06:30:44 | +0.8% | +13.3% | +22.5% | +28.8% | 1 694.36 | 18.32 | +0% | + | + | ||||
151 | УрКузница | URKZ | 29300 | 0% | 0.83 | 06:30:38 | -5.9% | -3.9% | +7.3% | +28.2% | 16.05 | 0.17 | +8% | + | + | ||||
152 | Полюс | PLZL | 13423 | 0% | 1 891.87 | 06:30:44 | -5.8% | +17.1% | +26.5% | +27.7% | 1 811.22 | 19.58 | +2% | + | + | ||||
153 | НЕФАЗ | NFAZ | 529.5 | 0% | 0.89 | 06:30:38 | -3.0% | +10.3% | +6.4% | +26.2% | 4.26 | 0.05 | +4% | + | + | ||||
154 | Сахэнер ао | SLEN | 5.165 | 0% | 4.33 | 06:30:38 | -0.9% | +1.5% | +2.5% | +25.1% | 6.39 | 0.07 | +4% | +1 | + | + | |||
155 | МКПАО "ВК" | VKCO | 595.2 | 0% | 839.69 | 06:30:44 | -1.3% | -2.7% | +6.0% | +24.6% | 135.54 | 1.47 | +0% | -1 | + | + | |||
156 | iВУШХолднг | WUSH | 303.63 | 0% | 284.61 | 06:30:44 | -4.2% | -9.2% | +39.7% | +24.4% | 33.54 | 0.36 | +0% | + | + | ||||
157 | Слав-ЯНОСп | JNOSP | 17.12 | 0% | 0.47 | 06:30:38 | -0.6% | +5.0% | +10.6% | +24.1% | 31.25 | 0.34 | +0% | -1 | + | + | |||
158 | Мегион-ап | MFGSP | 331.5 | 0% | 3.32 | 06:30:38 | +0.9% | +14.7% | +13.9% | +23.0% | 60.30 | 0.65 | +19% | +2 | + | + | |||
159 | ГАЗ ао | GAZA | 820 | 0% | 10.61 | 06:30:44 | -1.3% | +0.9% | +0.7% | +22.4% | 15.93 | 0.17 | 0% | -2 | + | + | |||
160 | РязЭнСб | RZSB | 42.06 | 0% | 11.17 | 06:30:38 | -0.1% | +8.8% | +33.9% | +22.0% | 8.70 | 0.09 | +4% | -1 | + | + | |||
161 | ПИК ао | PIKK | 860.2 | 0% | 356.36 | 06:30:44 | -1.0% | -1.4% | +26.7% | +20.8% | 570.27 | 6.16 | +1% | + | + | ||||
162 | Славн-ЯНОС | JNOS | 27.8 | 0% | 0.21 | 06:30:38 | -2.1% | +2.2% | -8.1% | +19.8% | 31.25 | 0.34 | 0% | + | + | ||||
163 | ВТБ ао | VTBR | 0.023235 | 0% | 2 438.94 | 06:30:44 | -2.6% | +3.5% | +2.1% | +17.3% | 1 145.28 | 12.38 | +4% | +1 | + | + | |||
164 | АбрауДюрсо | ABRD | 300.6 | 0% | 53.29 | 06:30:38 | +2.4% | +18.2% | +13.9% | +16.7% | 29.46 | 0.32 | +2% | + | + | ||||
165 | КурганГКап | KGKCP | 57.2 | 0% | 3.07 | 06:30:38 | +10.0% | +15.3% | +32.4% | +16.7% | 7.31 | 0.08 | +171% | +24 | + | + | |||
166 | КоршГОК ао | KOGK | 54000 | 0% | 0.76 | 06:30:38 | -2.2% | -6.6% | +0.4% | +15.9% | 13.51 | 0.15 | +8% | + | + | ||||
167 | ГАЗ ап | GAZAP | 514 | 0% | 0.32 | 06:30:44 | -1.4% | +2.5% | -0.2% | +15.5% | 15.93 | 0.17 | 0% | + | + | ||||
168 | ТКСХолд ао | TCSG | 3100 | 0% | 1 410.95 | 06:30:44 | +0.5% | +0.3% | -3.8% | +15.4% | 617.45 | 6.67 | +2% | + | + | ||||
169 | ИНГРАД ао | INGR | 1835 | 0% | 0.23 | 06:30:38 | -0.8% | +7.2% | -3.5% | +15.2% | 75.64 | 0.82 | 0% | + | + | ||||
170 | Россети | FEES | 0.1206 | 0% | 156.45 | 06:30:44 | -1.1% | +7.1% | +10.0% | +14.8% | 255.01 | 2.76 | +1% | + | + | ||||
171 | ОргСинт ао | KZOS | 117.1 | 0% | 31.31 | 06:30:38 | +0.4% | +11.5% | +10.2% | +14.0% | 212.32 | 2.30 | +0% | -1 | + | + | |||
172 | Росбанк ао | ROSB | 125 | 0% | 338.37 | 06:30:38 | +2.6% | +5.8% | +22.8% | +13.8% | 193.93 | 2.10 | +2% | + | + | ||||
173 | МТС-ао | MTSS | 307.6 | 0% | 2 151.58 | 06:30:44 | -2.8% | +5.5% | +23.8% | +13.7% | 617.80 | 6.68 | +2% | + | + | ||||
174 | СаратНПЗ | KRKN | 13150 | 0% | 0.71 | 06:30:38 | -4.7% | +4.4% | +15.9% | +13.4% | 12.79 | 0.14 | +4% | -2 | + | + | |||
175 | КрасОкт-1п | KROTP | 869 | 0% | 114.04 | 06:30:38 | +12.9% | +47.3% | +48.3% | +12.9% | 26.19 | 0.28 | +1% | -2 | + | + | |||
176 | Аптеки36и6 | APTK | 14.45 | 0% | 97.90 | 06:30:38 | -0.1% | +1.3% | +1.6% | +12.5% | 110.26 | 1.19 | +4% | +1 | + | + | |||
177 | АЛРОСА ао | ALRS | 75.98 | 0% | 679.39 | 06:30:44 | +0.6% | +0.2% | +9.1% | +12.0% | 559.30 | 6.05 | +1% | + | + | ||||
178 | Юнипро ао | UPRO | 2.158 | 0% | 238.70 | 06:30:44 | -1.0% | +5.9% | +8.0% | +10.4% | 136.37 | 1.47 | +0% | -1 | + | + | |||
179 | ГазпРнД ао | RTGZ | 35800 | 0% | 0.18 | 06:30:38 | -1.6% | +15.9% | +13.7% | +10.2% | 4.30 | 0.05 | +25% | + | + | ||||
180 | КАМАЗ | KMAZ | 183.5 | 0% | 126.65 | 06:30:44 | -4.1% | +2.9% | -5.1% | +9.2% | 129.99 | 1.41 | +0% | -1 | + | + | |||
181 | ЮжКузб. ао | UKUZ | 1664 | 0% | 0.13 | 06:30:38 | +0.7% | +0.2% | +3.6% | +9.2% | 59.07 | 0.64 | 0% | + | + | ||||
182 | МКБ ао | CBOM | 7.529 | 0% | 39.34 | 06:30:44 | -1.1% | -2.9% | -6.2% | +9.0% | 252.06 | 2.72 | +6% | +1 | + | + | |||
183 | Телеграф | CNTL | 18.34 | 0% | 56.71 | 06:30:38 | +7.3% | +11.3% | +22.8% | +8.5% | 3.70 | 0.04 | +8% | +2 | + | + | |||
184 | Яковлев-3 | IRKT | 68.45 | 0% | 89.16 | 06:30:44 | -4.0% | -7.7% | +10.4% | +8.1% | 802.86 | 8.68 | +0% | + | + | ||||
185 | РДБанк ао | RDRB | 204 | 0% | 10.49 | 06:30:38 | -2.4% | +4.6% | +18.6% | +7.4% | 4.38 | 0.05 | +10% | +2 | + | + | |||
186 | КурганГКао | KGKC | 53 | 0% | 1.10 | 06:30:38 | -2.2% | +1.9% | -4.0% | +6.0% | 7.31 | 0.08 | +26% | +3 | + | + | |||
187 | ИнтерРАОао | IRAO | 4.1975 | 0% | 739.62 | 06:30:44 | -1.8% | +2.9% | +6.3% | +5.1% | 442.97 | 4.79 | +1% | + | + | ||||
188 | ТГК-1 | TGKA | 0.009722 | 0% | 66.65 | 06:30:44 | -0.3% | +5.1% | +10.8% | +4.9% | 37.39 | 0.40 | +1% | + | + | ||||
189 | Белон ао | BLNG | 29.08 | 0% | 120.09 | 06:30:38 | -0.5% | +8.0% | +2.9% | +4.8% | 33.44 | 0.36 | +1% | -2 | + | + | |||
190 | ЭЛ5Энер ао | ELFV | 0.6248 | 0% | 72.49 | 06:30:44 | -1.8% | -3.8% | -6.1% | +4.4% | 22.11 | 0.24 | +3% | + | + | ||||
191 | Куйбазот-п | KAZTP | 680 | 0% | 1.27 | 06:30:38 | +0.8% | -3.8% | +6.4% | +1.4% | 152.23 | 1.65 | +1% | -2 | + | + | |||
192 | OKEY-гдр | OKEY | 32.16 | 0% | 9.09 | 06:30:38 | -4.9% | +7.9% | +7.7% | +1.2% | 8.65 | 0.09 | +1% | -1 | + | + | |||
193 | ЭН+ГРУП ао | ENPG | 478 | 0% | 206.05 | 06:30:44 | -3.8% | +10.0% | +8.6% | +1.0% | 304.99 | 3.30 | +0% | + | + | ||||
194 | МГТС-4ап | MGTSP | 1446 | 0% | 26.44 | 06:30:38 | +0.6% | +9.5% | +11.6% | +0.8% | 157.14 | 1.70 | +3% | + | + | ||||
195 | ГМКНорНик | GMKN | 156.08 | 0% | 1 162.78 | 06:30:44 | -2.0% | +2.4% | -99.0% | +0.6% | 2 381.92 | 25.75 | +2% | + | + | ||||
196 | МГКЛ | MGKL | 2.9005 | 0% | 16.34 | 06:30:44 | -5.5% | +17.1% | +22.6% | 2.53 | 0.03 | +1% | + | + | |||||
197 | СМЗ-ао | MGNZ | 0% | 06:30:38 | 2.96 | 0.03 | + | + | |||||||||||
198 | ХЭНДЕРСОН | HNFG | 734.3 | 0% | 36.81 | 06:30:38 | +1.4% | +12.8% | +34.9% | 29.70 | 0.32 | +1% | + | + | |||||
199 | Астра ао | ASTR | 610.8 | 0% | 802.57 | 06:30:44 | +3.1% | -5.1% | +22.1% | 128.89 | 1.39 | +4% | +1 | + | + | ||||
200 | СТГ | CARM | 2.5 | 0% | 31.50 | 06:30:44 | -3.2% | +3.9% | +10.5% | 5.48 | 0.06 | +2% | +1 | + | + | ||||
201 | Займер ао | ZAYM | 235.05 | 0% | 130.65 | 06:30:38 | -0.2% | 23.51 | 0.25 | +1% | -1 | + | + | ||||||
202 | Кристалл | KLVZ | 8.018 | 0% | 8.21 | 06:30:38 | -3.0% | -3.3% | 7.39 | 0.08 | +2% | -1 | + | + | |||||
203 | iСофтлайн | SOFL | 162.8 | 0% | 146.14 | 06:30:44 | +0.2% | +2.2% | +12.7% | 45.65 | 0.49 | +32% | +7 | + | + | ||||
204 | iДиасофт | DIAS | 6115 | 0% | 188.78 | 06:30:38 | -2.8% | +2.7% | 64.21 | 0.69 | +1% | + | + | ||||||
205 | Электрцинк | ELTZ | 0% | 06:30:44 | 0.36 | 0.00 | + | + | |||||||||||
206 | FIVE-гдр | FIVE | 0% | 06:30:44 | 592.30 | 6.40 | + | + | |||||||||||
207 | ГАЗ-Тек ао | GAZT | 0% | 06:30:38 | 819.81 | 8.86 | + | + | |||||||||||
208 | iГЕНЕТИКО | GECO | 47.05 | 0% | 39.06 | 06:30:38 | -4.9% | +1.4% | +7.4% | 3.91 | 0.04 | +1% | -1 | + | + | ||||
209 | АСКО ао | ACKO | 0% | 06:30:38 | 1.92 | 0.02 | + | + | |||||||||||
210 | Каршеринг | DELI | 329.1 | 0% | 86.27 | 06:30:38 | -2.4% | +9.7% | 57.87 | 0.63 | +0% | -1 | + | + | |||||
211 | Совкомбанк | SVCB | 18.915 | 0% | 178.21 | 06:30:44 | -0.4% | -0.2% | +38.1% | 393.91 | 4.26 | +1% | -1 | + | + | ||||
212 | Европлан | LEAS | 1044 | 0% | 684.37 | 06:30:38 | +3.9% | 125.28 | 1.35 | +1% | -1 | + | + | ||||||
213 | ЕвроТранс | EUTR | 240.75 | 0% | 468.23 | 06:30:38 | -0.7% | -3.4% | -10.5% | 38.32 | 0.41 | +2% | + | + | |||||
214 | ЮГК | UGLD | 0.9851 | 0% | 1 729.03 | 06:30:38 | -6.0% | +22.1% | +54.2% | 209.66 | 2.27 | +1% | + | + | |||||
215 | ГАЗКОН-ао | GAZC | 0% | 06:30:38 | 148.53 | 1.61 | + | + | |||||||||||
216 | ГАЗ-сервис | GAZS | 0% | 06:30:38 | 173.26 | 1.87 | + | + | |||||||||||
217 | iАРТГЕН ао | ABIO | 112.54 | 0% | 74.22 | 06:30:38 | -1.5% | +4.1% | +10.3% | 10.43 | 0.11 | +1% | + | + | |||||
218 | РУСАЛ ао | RUAL | 42.32 | 0% | 866.20 | 06:30:44 | +2.0% | +27.1% | +24.5% | -0.4% | 642.74 | 6.95 | +2% | + | + | ||||
219 | Лензолото | LNZL | 16670 | 0% | 15.68 | 06:30:38 | -2.3% | +8.2% | +5.5% | -1.6% | 20.02 | 0.22 | +0% | + | + | ||||
220 | М.видео | MVID | 199.6 | 0% | 172.38 | 06:30:44 | -4.3% | +0.4% | +21.7% | -2.7% | 36.21 | 0.39 | +1% | -1 | + | + | |||
221 | Куйбазот | KAZT | 639.4 | 0% | 15.04 | 06:30:38 | -1.2% | -5.3% | +1.2% | -4.2% | 152.23 | 1.65 | +0% | + | + | ||||
222 | Новатэк ао | NVTK | 1252.2 | 0% | 1 363.53 | 06:30:44 | -2.3% | -8.2% | -14.8% | -4.3% | 3 799.63 | 41.07 | +1% | + | + | ||||
223 | ЗИЛ ао | ZILL | 3840 | 0% | 3.83 | 06:30:38 | -1.7% | +22.7% | +26.3% | -5.2% | 10.21 | 0.11 | +1% | + | + | ||||
224 | ТКЗКК ап | KRKOP | 15.5 | 0% | 0.62 | 06:30:38 | -1.4% | +0.9% | +7.8% | -5.7% | 1.10 | 0.01 | +1% | -1 | + | + | |||
225 | ФосАгро ао | PHOR | 6668 | 0% | 172.14 | 06:30:44 | -1.7% | +0.9% | +1.2% | -8.5% | 865.06 | 9.35 | +6% | + | + | ||||
226 | МагадЭн ап | MAGEP | 4.04 | 0% | 1.13 | 06:30:38 | -1.5% | -1.0% | -2.7% | -8.6% | 3.16 | 0.03 | +0% | -1 | + | + | |||
227 | ГАЗПРОМ ао | GAZP | 163.11 | 0% | 3 053.46 | 06:30:44 | -1.6% | +4.1% | +2.1% | -9.1% | 3 855.47 | 41.68 | +2% | + | + | ||||
228 | МагадЭн ао | MAGE | 5.54 | 0% | 2.25 | 06:30:38 | -1.9% | +3.9% | +4.7% | -9.6% | 3.16 | 0.03 | +1% | -1 | + | + | |||
229 | Акрон | AKRN | 17010 | 0% | 11.12 | 06:30:38 | -2.3% | -4.9% | -9.8% | -11.8% | 625.24 | 6.76 | +34% | +10 | + | + | |||
230 | FIXP-гдр | FIXP | 315.3 | 0% | 86.49 | 06:30:44 | -1.3% | +7.2% | +11.9% | -12.8% | 268.01 | 2.90 | +1% | +1 | + | + | |||
231 | Приморье | PRMB | 43000 | 0% | 2.37 | 06:30:38 | -5.3% | +12.0% | +27.2% | -13.0% | 10.75 | 0.12 | +6% | + | + | ||||
232 | РусГидро | HYDR | 0.7234 | 0% | 103.55 | 06:30:44 | -2.1% | +0.6% | +1.6% | -13.1% | 322.07 | 3.48 | +4% | +1 | + | + | |||
233 | ОргСинт ап | KZOSP | 27.48 | 0% | 11.40 | 06:30:38 | -2.6% | +7.1% | +3.6% | -13.5% | 212.32 | 2.30 | +7% | +2 | + | + | |||
234 | Светофор | SVET | 27.9 | 0% | 4.69 | 06:30:38 | +0.5% | -0.5% | +11.6% | -13.6% | 0.62 | 0.01 | +3% | -1 | + | + | |||
235 | МГТС-5ао | MGTS | 1690 | 0% | 0.49 | 06:30:38 | -2.6% | +0.6% | +5.3% | -14.0% | 157.14 | 1.70 | +11% | +3 | + | + | |||
236 | Авангрд-ао | AVAN | 956 | 0% | 6.18 | 06:30:38 | -1.2% | +1.9% | -4.2% | -14.3% | 77.15 | 0.83 | +2% | + | + | ||||
237 | НКНХ ао | NKNC | 106.5 | 0% | 8.45 | 06:30:38 | -2.2% | +2.7% | +3.5% | -14.6% | 188.92 | 2.04 | +6% | +1 | + | + | |||
238 | Лензол. ап | LNZLP | 2895 | 0% | 13.87 | 06:30:38 | -3.7% | +12.2% | +16.7% | -15.1% | 20.02 | 0.22 | +0% | + | + | ||||
239 | Мостотрест | MSTT | 216.3 | 0% | 25.03 | 06:30:38 | -6.3% | +2.3% | +5.5% | -15.9% | 61.04 | 0.66 | +0% | + | + | ||||
240 | Телеграф-п | CNTLP | 11.7 | 0% | 7.51 | 06:30:38 | +1.4% | +1.6% | +9.3% | -17.5% | 3.70 | 0.04 | +6% | + | + | ||||
241 | НКНХ ап | NKNCP | 79.08 | 0% | 13.45 | 06:30:38 | -4.1% | +6.6% | +6.8% | -17.7% | 188.92 | 2.04 | +1% | -1 | + | + | |||
242 | СаратНПЗ-п | KRKNP | 11840 | 0% | 10.70 | 06:30:38 | -2.6% | -2.5% | +1.9% | -19.7% | 12.79 | 0.14 | +4% | + | + | ||||
243 | ОГК-2 ао | OGKB | 0.5624 | 0% | 67.58 | 06:30:44 | -1.6% | -0.1% | +2.5% | -20.7% | 62.11 | 0.67 | +1% | + | + | ||||
244 | ВСМПО-АВСМ | VSMO | 40000 | 0% | 386.32 | 06:30:44 | -1.2% | +8.4% | +20.9% | -23.3% | 475.94 | 5.14 | +1% | + | + | ||||
245 | АшинскийМЗ | AMEZ | 70.3 | 0% | 51.10 | 06:30:38 | -0.7% | +1.6% | +6.7% | -23.5% | 35.04 | 0.38 | +0% | + | + | ||||
246 | ЯТЭК ао | YAKG | 96.05 | 0% | 6.77 | 06:30:38 | 0 | +4.4% | +8.0% | -23.7% | 79.43 | 0.86 | +2% | + | + | ||||
247 | VEON | VEON-RX | 39.75 | 0% | 4.26 | 06:30:38 | -1.2% | -3.5% | +10.4% | -23.8% | 69.53 | 0.75 | +4% | +2 | + | + | |||
248 | ЮУНК ао | UNKL | 7870 | 0% | 4.66 | 06:30:38 | -2.6% | -2.0% | +2.5% | -28.0% | 4.72 | 0.05 | +7% | +1 | + | + | |||
249 | Сегежа | SGZH | 3.929 | 0% | 840.61 | 06:30:44 | +1.9% | +5.9% | +5.2% | -31.4% | 60.33 | 0.65 | +7% | +1 | + | + | |||
250 | ДетскийМир | DSKY | 46.1 | 0% | 3.59 | 06:30:44 | +0.2% | -4.0% | -19.0% | -34.6% | 34.07 | 0.37 | +0% | + | + | ||||
251 | СПБ Биржа | SPBE | 105.1 | 0% | 172.76 | 06:30:44 | -4.4% | +19.7% | +36.0% | -36.5% | 14.15 | 0.15 | +0% | -1 | + | + | |||
252 | Фармсинтез | LIFE | 5.085 | 0% | 24.22 | 06:30:44 | -2.5% | +1.5% | -0.7% | -44.9% | 2.24 | 0.02 | +7% | + | + | ||||
253 | Polymetal | POLY | 321.5 | 0% | 179.73 | 06:30:44 | -2.5% | -1.5% | -37.0% | -51.7% | 166.74 | 1.80 | +0% | -1 | + | + | |||
254 | iQIWI | QIWI | 187.5 | 0% | 27.21 | 06:30:44 | -2.3% | -11.3% | -67.2% | -69.5% | 11.76 | 0.13 | +3% | +1 | + | + | |||
255 | ОВК ао | UWGN | 54.7 | 0% | 144.81 | 06:30:44 | -0.5% | -2.8% | +33.1% | -70.3% | 159.82 | 1.73 | +1% | -1 | + | + | |||
256 | iММЦБ ао | GEMA | 187.55 | 0% | 56.01 | 06:30:38 | +17.3% | +4.8% | -81.3% | -79.3% | 2.80 | 0.03 | +2% | -1 | + | + |