№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3449.77 | +0.29% | 52 160.04 | 18:51:01 | -0.6% | +5.0% | +11.3% | +31.7% | 67 761.56 | 736.43 | +12% | — | — | — | |||
2 | Лента ао | LENT | 1120 | +12.22% | 423.85 | 18:45:45 | +9.6% | +40.4% | +67.0% | +46.9% | 129.90 | 1.41 | +2591% | +97 | + | + | |||
3 | КМЗ | KMEZ | 1778 | +4.96% | 52.26 | 18:45:05 | -3.4% | +0.3% | +15.0% | +30.8% | 6.69 | 0.07 | +1193% | +76 | + | + | |||
4 | OKEY-гдр | OKEY | 33.65 | +5.29% | 49.72 | 18:45:03 | +0.7% | +12.2% | +12.7% | +5.4% | 9.06 | 0.10 | +989% | +71 | + | + | |||
5 | КоршГОК ао | KOGK | 52800 | -2.22% | 2.77 | 18:12:02 | -4.3% | -9.0% | -1.9% | +7.3% | 13.21 | 0.14 | +1596% | +71 | + | + | |||
6 | Акрон | AKRN | 16970 | -0.18% | 45.22 | 18:45:19 | -2.4% | -4.7% | -10.0% | -12.5% | 623.77 | 6.78 | +811% | +61 | + | + | |||
7 | ЦМТ ао | WTCM | 17.88 | +2.64% | 5.63 | 18:45:07 | +0.2% | +1.4% | +46.6% | +50.8% | 21.39 | 0.23 | +296% | +56 | + | + | |||
8 | FIXP-гдр | FIXP | 306.4 | -3.31% | 441.20 | 18:45:32 | -4.6% | +3.7% | +8.8% | -14.8% | 260.10 | 2.83 | +767% | +51 | + | + | |||
9 | ВыбСудЗ ап | VSYDP | 13020 | +1.24% | 1.59 | 18:45:04 | -2.3% | +0.9% | +0.8% | +86.0% | 35.76 | 0.39 | +460% | +42 | + | + | |||
10 | Россети | FEES | 0.12482 | +3.67% | 876.56 | 18:45:38 | +1.8% | +8.2% | +13.8% | +17.6% | 263.80 | 2.87 | +516% | +41 | + | + | |||
11 | VEON | VEON-RX | 38.8 | -1.9% | 2.41 | 18:45:27 | -3.4% | -5.8% | +7.8% | -27.2% | 67.87 | 0.74 | +140% | +41 | + | + | |||
12 | iАвиастКао | UNAC | 1.3255 | -0.53% | 87.78 | 18:45:01 | -5.1% | -3.6% | +1.8% | +83.6% | 706.41 | 7.68 | +300% | +38 | + | + | |||
13 | РСетиЛЭ | LSNG | 22.36 | -2.78% | 28.91 | 18:45:14 | -3.8% | -2.3% | +18.7% | +36.8% | 209.30 | 2.27 | +242% | +37 | + | + | |||
14 | Юнипро ао | UPRO | 2.208 | +1.85% | 494.35 | 18:45:11 | +1.8% | +8.7% | +10.5% | +6.9% | 139.21 | 1.51 | +325% | +36 | + | + | |||
15 | КрасОкт-ао | KROT | 2748 | +1.59% | 260.04 | 18:45:04 | -6.5% | +8.9% | +14.6% | +36.9% | 26.71 | 0.29 | +362% | +36 | + | + | |||
16 | Яковлев-3 | IRKT | 69.15 | +1.24% | 142.37 | 18:45:26 | -3.4% | -4.9% | +11.5% | +9.1% | 808.12 | 8.78 | +327% | +35 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | СаратНПЗ | KRKN | 12900 | -1.9% | 1.15 | 17:46:46 | -4.4% | +2.0% | +13.7% | +11.2% | 12.61 | 0.14 | +571% | +34 | + | + | |||
18 | МКПАО ЮМГ | GEMC | 975 | -1.57% | 207.00 | 18:45:10 | -0.8% | +2.1% | +23.2% | +118.9% | 87.75 | 0.95 | +309% | +33 | + | + | |||
19 | Магнит ао | MGNT | 8305 | +2.25% | 1 736.86 | 18:45:44 | +1.0% | +8.7% | +18.8% | +74.7% | 846.37 | 9.20 | +389% | +33 | + | + | |||
20 | РСетиЛЭ-п | LSNGP | 200.6 | +0.15% | 37.57 | 18:45:29 | -1.4% | +2.7% | +6.7% | +31.2% | 209.30 | 2.27 | +176% | +33 | + | + | |||
21 | Химпром ап | HIMCP | 31.74 | +2.72% | 3.94 | 18:36:31 | -3.3% | -5.7% | +8.0% | +43.9% | 7.29 | 0.08 | +66% | +31 | + | + | |||
22 | Арсагера | ARSA | 15.12 | +4.78% | 6.60 | 18:45:08 | +2.7% | +11.2% | +37.3% | +143.1% | 1.87 | 0.02 | +95% | +30 | + | + | |||
23 | Аэрофлот | AFLT | 52.14 | +4.09% | 2 033.65 | 18:45:14 | +5.1% | +28.5% | +49.3% | +37.4% | 207.30 | 2.25 | +320% | +30 | + | + | |||
24 | Белон ао | BLNG | 29.485 | +3% | 178.54 | 18:45:26 | +1.8% | +8.1% | +4.4% | +7.7% | 33.91 | 0.37 | +256% | +29 | + | + | |||
25 | ЦМТ ап | WTCMP | 12.5 | +0.16% | 3.18 | 18:45:00 | -2.0% | +2.3% | +33.3% | +36.8% | 21.39 | 0.23 | +59% | +29 | + | + | |||
26 | Аптеки36и6 | APTK | 14.13 | -0.7% | 61.90 | 18:45:15 | -2.6% | -3.2% | -0.6% | +8.7% | 107.82 | 1.17 | +188% | +28 | + | + | |||
27 | РсетВол ао | MRKV | 0.0705 | -1.33% | 38.03 | 18:45:17 | +0.6% | +11.8% | +28.2% | +62.1% | 13.28 | 0.14 | +141% | +28 | + | + | |||
28 | Самолет ао | SMLT | 3789 | +0.88% | 1 575.57 | 18:45:30 | +0.9% | +8.7% | -2.8% | +37.5% | 233.32 | 2.54 | +328% | +28 | + | + | |||
29 | iАРТГЕН ао | ABIO | 113.36 | +0.76% | 47.69 | 18:45:21 | -0.1% | +5.4% | +11.1% | 10.50 | 0.11 | +165% | +27 | + | + | ||||
30 | ТНСэнРст-п | RTSBP | 2.494 | +0.97% | 2.07 | 18:38:15 | +3.2% | +18.8% | +85.8% | +135.1% | 45.88 | 0.50 | +28% | +27 | + | + | |||
31 | Лензол. ап | LNZLP | 2910 | +1.22% | 16.50 | 18:45:11 | -2.8% | +13.2% | +17.3% | -12.7% | 20.13 | 0.22 | +144% | +26 | + | + | |||
32 | РСетиЦП ао | MRKP | 0.3583 | -0.36% | 53.58 | 18:45:12 | -1.2% | +8.7% | +15.3% | +50.4% | 40.38 | 0.44 | +163% | +26 | + | + | |||
33 | MDMG-гдр | MDMG | 1095 | +3.6% | 121.20 | 18:45:43 | +5.0% | +10.1% | +41.2% | +93.4% | 82.25 | 0.89 | +158% | +23 | + | + | |||
34 | Ижсталь ап | IGSTP | 8440 | +0.24% | 1.14 | 18:26:30 | +1.3% | +8.5% | +9.9% | +124.9% | 11.46 | 0.12 | +139% | +23 | + | + | |||
35 | НКНХ ао | NKNC | 106.85 | +0.52% | 5.78 | 18:45:05 | -2.0% | +2.9% | +3.9% | -13.3% | 189.66 | 2.06 | +61% | +22 | + | + | |||
36 | Лензолото | LNZL | 16760 | +0.72% | 7.34 | 18:37:34 | -1.9% | +7.7% | +6.1% | -0.8% | 20.13 | 0.22 | +52% | +22 | + | + | |||
37 | РоссЦентр | MRKC | 0.6046 | -0.59% | 21.93 | 18:45:07 | -1.1% | +5.5% | +7.5% | +63.9% | 25.52 | 0.28 | +47% | +21 | + | + | |||
38 | iСофтлайн | SOFL | 165.22 | +1.82% | 183.93 | 18:45:16 | +1.8% | -0.4% | +14.4% | 53.53 | 0.58 | +186% | +21 | + | + | ||||
39 | ВолгЭнСб | VGSB | 19.88 | +0.71% | 1.87 | 18:39:37 | +0.9% | -3.3% | +36.7% | +190.0% | 7.39 | 0.08 | +14% | +20 | + | + | |||
40 | ТГК-14 | TGKN | 0.01625 | +4.03% | 91.48 | 18:45:36 | -3.9% | +16.8% | +41.4% | +228.3% | 22.07 | 0.24 | +121% | +19 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | СаратЭн-ап | SAREP | 0.399 | +2.57% | 2.38 | 18:45:04 | +5.0% | +23.0% | +42.2% | +126.2% | 3.97 | 0.04 | +7% | +19 | + | + | |||
42 | +МосЭнерго | MSNG | 3.405 | -1.25% | 81.95 | 18:45:06 | -2.5% | -0.2% | +10.2% | +35.8% | 135.35 | 1.47 | +135% | +19 | + | + | |||
43 | ТКЗКК ап | KRKOP | 15.82 | +1.67% | 1.11 | 18:30:34 | +1.2% | +2.3% | +10.0% | -2.9% | 1.12 | 0.01 | +74% | +19 | + | + | |||
44 | ИКРУСС-ИНВ | RUSI | 124.5 | -0.56% | 2.46 | 18:27:47 | -1.3% | +1.4% | +13.2% | +85.8% | 13.57 | 0.15 | +4% | +19 | + | + | |||
45 | Каршеринг | DELI | 329.65 | +3.27% | 389.52 | 18:45:45 | -3.3% | +9.4% | 57.97 | 0.63 | +157% | +19 | + | + | |||||
46 | МагадЭн ао | MAGE | 5.4 | -0.92% | 2.31 | 18:45:12 | -3.6% | -0.4% | +2.1% | -13.3% | 3.08 | 0.03 | +11% | +18 | + | + | |||
47 | ВыбСудЗ ао | VSYD | 18550 | +0.82% | 1.23 | 18:37:25 | -6.3% | +0.5% | +19.3% | +168.6% | 35.76 | 0.39 | +54% | +18 | + | + | |||
48 | ГАЗ ао | GAZA | 796 | -1.97% | 2.01 | 18:45:03 | -5.2% | -6.2% | -2.3% | +19.4% | 15.48 | 0.17 | +11% | +17 | + | + | |||
49 | ПИК ао | PIKK | 848.7 | -1.11% | 184.80 | 18:45:04 | -2.3% | -2.7% | +25.0% | +20.3% | 560.56 | 6.09 | +99% | +16 | + | + | |||
50 | ОргСинт ао | KZOS | 118.6 | +1.02% | 18.87 | 18:45:42 | +0.9% | +14.9% | +11.6% | +14.7% | 215.06 | 2.34 | +21% | +16 | + | + | |||
51 | РязЭнСб | RZSB | 42.26 | +1.49% | 6.91 | 18:45:17 | -0.1% | +7.0% | +34.6% | +16.5% | 8.75 | 0.10 | +38% | +15 | + | + | |||
52 | КузнецкийБ | KUZB | 0.0614 | -5.68% | 13.91 | 18:45:42 | -3.2% | -0.8% | +29.5% | +44.0% | 1.38 | 0.02 | +81% | +15 | + | + | |||
53 | ЕвроЭлтех | EELT | 19.78 | +0.71% | 25.10 | 18:45:28 | -3.6% | -4.0% | +52.9% | +61.3% | 10.91 | 0.12 | +37% | +15 | + | + | |||
54 | ТНСэнрг ао | TNSE | 3490 | +2.05% | 1.41 | 18:45:17 | -0.6% | -0.7% | +3.7% | +249.0% | 47.70 | 0.52 | +7% | +15 | + | + | |||
55 | ИНАРКТИКА | AQUA | 903 | +0.17% | 76.65 | 18:45:20 | -1.7% | -0.2% | +6.0% | +49.5% | 79.35 | 0.86 | +94% | +14 | + | + | |||
56 | Займер ао | ZAYM | 233.15 | -0.98% | 187.35 | 18:45:14 | -4.1% | 23.32 | 0.25 | +66% | +14 | + | + | ||||||
57 | Приморье | PRMB | 43200 | +4.85% | 6.32 | 18:38:29 | -4.4% | +14.9% | +27.8% | -15.0% | 10.85 | 0.12 | +27% | +13 | + | + | |||
58 | Распадская | RASP | 400.4 | +0.28% | 280.27 | 18:45:14 | +1.1% | +0.8% | -7.5% | +36.6% | 266.56 | 2.90 | +90% | +13 | + | + | |||
59 | ТНСэнРст | RTSB | 5.36 | +1.52% | 3.02 | 18:39:26 | +6.2% | +9.4% | +48.7% | +328.8% | 45.88 | 0.50 | +2% | +13 | + | + | |||
60 | ЮжКузб. ао | UKUZ | 1660 | +5.06% | 0.82 | 18:45:26 | +0.6% | -2.5% | +3.4% | +9.8% | 60.01 | 0.65 | +28% | +13 | + | + | |||
61 | МГКЛ | MGKL | 2.995 | +3.53% | 27.93 | 18:45:38 | -0.1% | +21.1% | +26.6% | 2.61 | 0.03 | +39% | +13 | + | + | ||||
62 | Башнефт ао | BANE | 3407.5 | +2.1% | 158.80 | 18:45:12 | -2.0% | +12.7% | +55.1% | +148.3% | 572.36 | 6.22 | +110% | +12 | + | + | |||
63 | Куйбазот | KAZT | 628 | -0.88% | 14.35 | 18:45:22 | -3.8% | -6.6% | -0.6% | -5.7% | 149.55 | 1.63 | +17% | +12 | + | + | |||
64 | НЛМК ао | NLMK | 231.3 | +1.14% | 1 307.82 | 18:45:44 | +1.9% | +5.1% | +29.0% | +68.5% | 1 386.23 | 15.07 | +75% | +12 | + | + | |||
65 | CIAN-адр | CIAN | 975 | +4.5% | 124.88 | 18:45:36 | -2.1% | +19.0% | +58.7% | +90.7% | 69.52 | 0.76 | +91% | +11 | + | + | |||
66 | СаратЭн-ао | SARE | 0.693 | +0.14% | 5.02 | 18:39:49 | +0.4% | +8.6% | +33.8% | +204.2% | 3.97 | 0.04 | +6% | +11 | + | + | |||
67 | ХЭНДЕРСОН | HNFG | 741 | +2.49% | 64.45 | 18:45:15 | -0.2% | +11.4% | +36.1% | 29.97 | 0.33 | +68% | +10 | + | + | ||||
68 | ТНСэнЯр-п | YRSBP | 286.5 | -1.21% | 0.51 | 18:45:20 | +0.5% | +2.0% | +11.9% | +103.9% | 22.07 | 0.24 | +176% | +10 | + | + | |||
69 | ЗИЛ ао | ZILL | 3890 | +1.04% | 2.25 | 18:29:43 | +0.6% | +24.1% | +28.0% | -5.0% | 10.35 | 0.11 | -12% | +10 | + | + | |||
70 | ТНСэМаЭл-п | MISBP | 82.2 | +3.79% | 3.25 | 18:45:14 | +2.8% | -0.1% | +48.6% | +66.7% | 11.35 | 0.12 | -7% | +10 | + | + | |||
71 | ИНГРАД ао | INGR | 1776 | -0.84% | 0.73 | 18:30:40 | -4.2% | +1.7% | -6.6% | +12.3% | 73.21 | 0.80 | +45% | +10 | + | + | |||
72 | МТС-ао | MTSS | 310.5 | +0.36% | 1 939.60 | 18:45:21 | -2.6% | +4.9% | +25.0% | +13.6% | 620.50 | 6.74 | +61% | +10 | + | + | |||
73 | ТНСэнЯр | YRSB | 1212 | +1.34% | 0.38 | 18:27:47 | +1.7% | 0 | +12.8% | +301.3% | 22.07 | 0.24 | +116% | +10 | + | + | |||
74 | ЛУКОЙЛ | LKOH | 7885 | +0.73% | 4 409.60 | 18:45:38 | +0.5% | +6.4% | +16.6% | +69.1% | 5 463.25 | 59.37 | +119% | +8 | + | + | |||
75 | РуссНфт ао | RNFT | 226.6 | +0.31% | 1 956.45 | 18:45:35 | -4.1% | +23.8% | +71.3% | +62.2% | 66.65 | 0.72 | +47% | +8 | + | + | |||
76 | ЛЭСК ао | LPSB | 139.2 | -0.68% | 165.53 | 18:45:08 | -0.2% | +50.5% | +389.3% | +728.6% | 21.65 | 0.24 | +45% | +8 | + | + | |||
77 | АЛРОСА ао | ALRS | 76.7 | +0.25% | 520.39 | 18:45:25 | +0.4% | +0.3% | +10.2% | +12.4% | 564.89 | 6.14 | +59% | +6 | + | + | |||
78 | Ижсталь2ао | IGST | 11500 | -1.2% | 1.32 | 17:32:49 | -0.5% | -1.4% | +3.2% | +119.5% | 11.46 | 0.12 | -23% | +6 | + | + | |||
79 | Сбербанк-п | SBERP | 309.73 | +0.07% | 502.09 | 18:45:01 | +0.5% | +5.3% | +13.7% | +31.6% | 6 983.33 | 75.89 | +58% | +6 | + | + | |||
80 | Мостотрест | MSTT | 215.7 | +0.77% | 24.07 | 18:45:00 | -4.9% | +1.4% | +5.2% | -16.3% | 60.87 | 0.66 | +13% | +6 | + | + | |||
81 | Фармсинтез | LIFE | 5.045 | -0.39% | 10.38 | 18:45:17 | -1.3% | +1.0% | -1.5% | -44.1% | 2.22 | 0.02 | -2% | +6 | + | + | |||
82 | Транснф ап | TRNFP | 1600 | +0.22% | 601.92 | 18:45:27 | -0.8% | -1.3% | -98.9% | +31.4% | 248.78 | 2.70 | +52% | +6 | + | + | |||
83 | АшинскийМЗ | AMEZ | 69.82 | -0.82% | 17.15 | 18:45:21 | -0.3% | +1.3% | +5.9% | -23.6% | 34.80 | 0.38 | -5% | +6 | + | + | |||
84 | РСетКубань | KUBE | 391.4 | -1.16% | 1.30 | 18:36:38 | -1.2% | -2.5% | +44.7% | +167.7% | 130.99 | 1.42 | -23% | +6 | + | + | |||
85 | МГТС-5ао | MGTS | 1705 | +0.29% | 0.24 | 18:38:18 | -0.9% | -0.3% | +6.2% | -11.2% | 157.96 | 1.72 | +38% | +5 | + | + | |||
86 | РсетСиб ао | MRKS | 0.8045 | -0.31% | 2.63 | 18:39:01 | -2.9% | -1.7% | +15.8% | +113.4% | 76.28 | 0.83 | -23% | +5 | + | + | |||
87 | Газпрнефть | SIBN | 750.1 | -0.16% | 253.93 | 18:45:44 | -1.1% | +1.5% | -11.4% | +47.9% | 3 556.45 | 38.65 | +49% | +5 | + | + | |||
88 | Кристалл | KLVZ | 8.041 | +0.05% | 8.29 | 18:45:03 | -1.8% | -1.1% | 7.41 | 0.08 | +13% | +5 | + | + | |||||
89 | СевСт-ао | CHMF | 1874.8 | +0.1% | 914.65 | 18:45:43 | +0.2% | +2.1% | +34.1% | +87.9% | 1 570.55 | 17.07 | +24% | +5 | + | + | |||
90 | ОргСинт ап | KZOSP | 27.96 | +0.87% | 6.32 | 18:45:36 | -1.3% | +9.8% | +5.4% | -12.0% | 215.06 | 2.34 | -1% | +5 | + | + | |||
91 | БашИнСв ап | BISVP | 14.42 | 0% | 0.51 | 18:10:30 | -1.9% | -7.3% | -3.7% | +48.2% | 0.52 | 0.01 | +18% | +5 | + | + | |||
92 | ЧМК ао | CHMK | 8780 | -1.01% | 5.89 | 18:37:36 | -1.3% | -1.7% | -5.7% | +37.7% | 27.76 | 0.30 | -3% | +5 | + | + | |||
93 | НКНХ ап | NKNCP | 79.88 | -0.22% | 11.61 | 18:45:28 | -1.5% | +6.3% | +7.9% | -16.4% | 189.66 | 2.06 | -14% | +5 | + | + | |||
94 | МосБиржа | MOEX | 229.9 | +1.14% | 1 095.57 | 18:45:26 | +1.0% | +7.3% | +21.6% | +106.7% | 523.34 | 5.69 | +11% | +4 | + | + | |||
95 | iДиасофт | DIAS | 6202.5 | +0.35% | 88.40 | 18:45:13 | -2.3% | +1.3% | 65.13 | 0.71 | +49% | +4 | + | + | |||||
96 | Ростел -ап | RTKMP | 87.8 | +0.46% | 69.58 | 18:45:09 | -1.8% | +10.4% | +39.9% | +37.2% | 337.34 | 3.67 | +41% | +4 | + | + | |||
97 | ВХЗ-ао | VLHZ | 279.8 | 0% | 3.32 | 18:45:12 | -3.8% | -4.2% | +20.0% | +87.1% | 1.40 | 0.02 | -27% | +4 | + | + | |||
98 | РСетиМР ао | MSRS | 1.408 | -1.05% | 28.57 | 18:45:29 | -0.8% | +6.1% | +10.5% | +29.4% | 68.58 | 0.75 | +15% | +4 | + | + | |||
99 | ЗаводДИОД | DIOD | 16.55 | -0.06% | 1.44 | 18:34:51 | -1.9% | -1.7% | +1.5% | +37.0% | 1.51 | 0.02 | -23% | +4 | + | + | |||
100 | Астра ао | ASTR | 627.6 | +0.77% | 704.21 | 18:45:28 | +2.8% | -9.9% | +25.5% | 131.80 | 1.43 | +44% | +3 | + | + | ||||
101 | ДВМП ао | FESH | 86.39 | -0.58% | 283.24 | 18:45:03 | -5.8% | -8.5% | +9.5% | +72.8% | 254.96 | 2.77 | +41% | +3 | + | + | |||
102 | ЭнергияРКК | RKKE | 28290 | +0.64% | 13.82 | 18:38:29 | 0 | +17.8% | +16.3% | +70.6% | 51.13 | 0.56 | -9% | +3 | + | + | |||
103 | Куйбазот-п | KAZTP | 679 | -0.29% | 1.60 | 18:36:00 | -0.7% | -3.6% | +6.3% | +1.8% | 149.55 | 1.63 | -30% | +3 | + | + | |||
104 | КалужскСК | KLSB | 32.8 | -1.09% | 15.96 | 18:45:06 | -1.1% | +2.6% | +10.4% | +58.1% | 3.00 | 0.03 | -6% | +3 | + | + | |||
105 | ТРК ао | TORS | 0.904 | -0.66% | 0.32 | 17:32:11 | -2.8% | -2.0% | +36.1% | +62.0% | 3.73 | 0.04 | +2% | +2 | + | + | |||
106 | КрасОкт-1п | KROTP | 939 | +9.82% | 39.82 | 18:37:05 | +11.1% | +56.5% | +60.2% | +22.7% | 26.71 | 0.29 | +41% | +2 | + | + | |||
107 | Совкомбанк | SVCB | 19.12 | +0.26% | 225.19 | 18:45:39 | -0.1% | +0.6% | +39.6% | 395.67 | 4.30 | +42% | +2 | + | + | ||||
108 | ЕвроТранс | EUTR | 229 | -1.93% | 989.95 | 18:45:43 | -5.4% | -8.4% | -14.9% | 36.45 | 0.40 | +8% | +2 | + | + | ||||
109 | Роснефть | ROSN | 581.85 | +0.35% | 1 200.20 | 18:45:43 | -1.0% | +4.6% | -2.2% | +46.6% | 6 166.55 | 67.02 | +9% | +2 | + | + | |||
110 | Авангрд-ао | AVAN | 962 | +0.42% | 1.28 | 18:35:55 | -0.2% | +3.0% | -3.6% | -13.7% | 77.63 | 0.84 | -28% | +2 | + | + | |||
111 | Сургнфгз | SNGS | 33.47 | +0.34% | 1 698.04 | 18:45:23 | -2.1% | +15.5% | +24.3% | +33.0% | 1 709.05 | 18.57 | +12% | +2 | + | + | |||
112 | ГАЗПРОМ ао | GAZP | 162.11 | -0.76% | 3 301.04 | 18:45:33 | -3.1% | +2.5% | +1.4% | -9.3% | 3 837.71 | 41.71 | +55% | +1 | + | + | |||
113 | ТНСэнМарЭл | MISB | 86 | +1.65% | 1.98 | 18:45:00 | -1.6% | -5.9% | +32.1% | +112.3% | 11.35 | 0.12 | -25% | +1 | + | + | |||
114 | ДетскийМир | DSKY | 46.02 | -0.04% | 2.15 | 18:35:21 | -0.4% | -5.7% | -19.1% | -34.7% | 34.01 | 0.37 | -31% | +1 | + | + | |||
115 | Татнфт 3ао | TATN | 722.4 | +0.03% | 932.78 | 18:45:02 | +0.9% | +4.4% | +1.7% | +77.5% | 1 679.74 | 18.26 | +6% | +1 | + | + | |||
116 | OZON-адр | OZON | 4232 | +1.62% | 2 145.06 | 18:45:41 | +3.8% | +17.4% | +49.4% | +145.8% | 863.82 | 9.39 | +3% | + | + | ||||
117 | МТС Банк | MBNK | 2624 | 0% | 4 541.09 | 18:45:43 | 78.80 | 0.86 | + | + | |||||||||
118 | Башнефт ап | BANEP | 2302 | +1.03% | 164.54 | 18:45:18 | -1.1% | +8.6% | +32.5% | +95.3% | 572.36 | 6.22 | +17% | + | + | ||||
119 | Сбербанк | SBER | 309.15 | +0.24% | 5 929.11 | 18:45:29 | +0.5% | +5.4% | +13.9% | +31.3% | 6 983.33 | 75.89 | +34% | + | + | ||||
120 | ОГК-2 ао | OGKB | 0.5598 | -1.15% | 56.19 | 18:38:36 | -2.1% | -0.9% | +2.0% | -23.1% | 61.82 | 0.67 | +33% | + | + | ||||
121 | Электрцинк | ELTZ | 0% | 18:40:05 | 0.36 | 0.00 | -1 | + | + | ||||||||||
122 | FIVE-гдр | FIVE | 0% | 18:40:05 | 592.30 | 6.44 | -1 | + | + | ||||||||||
123 | ТМК ао | TRMK | 221.1 | -0.51% | 352.82 | 18:45:37 | -3.7% | +1.9% | +12.1% | +113.5% | 228.43 | 2.48 | +29% | -1 | + | + | |||
124 | ГАЗ-Тек ао | GAZT | 0% | 10:00:07 | 819.81 | 8.91 | -1 | + | + | ||||||||||
125 | НМТП ао | NMTP | 12.34 | -0.08% | 59.17 | 18:45:11 | -2.8% | -0.1% | +6.6% | +61.6% | 237.67 | 2.58 | +19% | -1 | + | + | |||
126 | ГАЗКОН-ао | GAZC | 0% | 10:00:07 | 148.53 | 1.61 | -1 | + | + | ||||||||||
127 | МагадЭн ап | MAGEP | 3.96 | -1% | 0.95 | 18:45:03 | -3.6% | -2.2% | -4.6% | -12.6% | 3.08 | 0.03 | -29% | -1 | + | + | |||
128 | ГАЗ-сервис | GAZS | 0% | 10:00:07 | 173.26 | 1.88 | -1 | + | + | ||||||||||
129 | АСКО ао | ACKO | 0% | 10:00:07 | 1.92 | 0.02 | -1 | + | + | ||||||||||
130 | СМЗ-ао | MGNZ | 0% | 18:40:05 | 2.96 | 0.03 | -1 | + | + | ||||||||||
131 | МГТС-4ап | MGTSP | 1422 | +0.14% | 9.53 | 18:45:17 | +0.6% | +6.9% | +9.7% | -0.8% | 157.96 | 1.72 | -36% | -1 | + | + | |||
132 | КамчатЭ ао | KCHE | 0.779 | +1.56% | 0.81 | 18:35:51 | -0.9% | -4.4% | +28.5% | +196.8% | 45.68 | 0.50 | -32% | -1 | + | + | |||
133 | ТНСэнНН ао | NNSB | 5220 | +0.38% | 0.23 | 18:33:07 | +0.4% | +4.4% | +13.7% | +79.7% | 22.44 | 0.24 | -20% | -1 | + | + | |||
134 | УралСиб ао | USBN | 0.2282 | -4.28% | 92.52 | 18:45:22 | +13.8% | +16.8% | +53.9% | +105.6% | 82.18 | 0.89 | -2% | -2 | + | + | |||
135 | Система ао | AFKS | 25.73 | -0.57% | 2 211.54 | 18:45:43 | +1.4% | +23.6% | +60.6% | +64.7% | 248.29 | 2.70 | -11% | -2 | + | + | |||
136 | РУСАЛ ао | RUAL | 43.105 | -0.62% | 1 356.93 | 18:45:26 | +4.9% | +29.5% | +26.8% | +3.4% | 654.89 | 7.12 | +0% | -2 | + | + | |||
137 | Yandex clA | YNDX | 4228 | +1.52% | 3 385.61 | 18:45:43 | -0.4% | +5.7% | +66.3% | +99.8% | 1 379.78 | 15.00 | -22% | -2 | + | + | |||
138 | Мечел ао | MTLR | 268 | -0.12% | 941.92 | 18:45:29 | -2.1% | -3.8% | -13.9% | +36.1% | 152.27 | 1.65 | -14% | -2 | + | + | |||
139 | СаратНПЗ-п | KRKNP | 11880 | -0.17% | 2.59 | 18:45:04 | -2.0% | -2.0% | +2.2% | -19.1% | 12.61 | 0.14 | -42% | -2 | + | + | |||
140 | ГМКНорНик | GMKN | 156.92 | -0.38% | 758.59 | 18:45:33 | -1.7% | +3.4% | -99.0% | +2.3% | 2 398.73 | 26.07 | -6% | -3 | + | + | |||
141 | Россети СК | MRKK | 27 | -0.95% | 0.74 | 18:37:48 | -0.7% | -2.0% | +11.0% | +35.8% | 56.52 | 0.61 | -30% | -3 | + | + | |||
142 | ТКСХолд ао | TCSG | 3087.5 | -0.31% | 1 573.76 | 18:45:35 | +0.5% | -1.4% | -4.2% | +14.5% | 615.36 | 6.69 | -4% | -3 | + | + | |||
143 | ВолгЭнСб-п | VGSBP | 12.9 | +1.57% | 1.83 | 18:45:09 | +1.4% | -4.3% | +25.5% | +161.4% | 7.39 | 0.08 | -33% | -3 | + | + | |||
144 | ТНСэнВор-п | VRSBP | 198.8 | -0.4% | 0.63 | 18:45:10 | -3.3% | -4.2% | +32.5% | +89.3% | 40.05 | 0.44 | -25% | -3 | + | + | |||
145 | ОМЗ-ап | OMZZP | 19740 | -3.52% | 3.64 | 18:45:39 | -16.1% | +46.9% | +44.1% | +84.7% | 54.29 | 0.59 | -34% | -3 | + | + | |||
146 | СТГ | CARM | 2.5055 | +0.3% | 19.16 | 18:39:27 | -2.9% | +2.3% | +10.7% | 5.52 | 0.06 | -22% | -4 | + | + | ||||
147 | Нижкамшина | NKSH | 77.6 | -1.71% | 2.07 | 18:45:08 | -4.2% | +4.0% | +6.3% | +140.2% | 4.95 | 0.05 | -34% | -4 | + | + | |||
148 | Европлан | LEAS | 1054.7 | +0.45% | 547.69 | 18:45:28 | +1.7% | 126.56 | 1.38 | -17% | -4 | + | + | ||||||
149 | ЯТЭК ао | YAKG | 96.25 | +0.26% | 4.72 | 18:45:08 | -2.7% | +1.9% | +8.3% | -22.8% | 79.59 | 0.86 | -29% | -4 | + | + | |||
150 | ДонскЗР п | DZRDP | 3880 | 0% | 0.32 | 18:12:35 | -0.8% | -1.8% | +4.6% | +49.2% | 2.36 | 0.03 | -37% | -4 | + | + | |||
151 | ТГК-2 | TGKB | 0.01371 | +0.44% | 14.05 | 18:39:21 | -3.3% | -0.5% | +40.9% | +165.2% | 20.33 | 0.22 | -24% | -5 | + | + | |||
152 | ФосАгро ао | PHOR | 6679 | +0.29% | 241.74 | 18:45:11 | -1.3% | +0.9% | +1.4% | -8.4% | 864.93 | 9.40 | +16% | -5 | + | + | |||
153 | ГАЗ ап | GAZAP | 511 | -0.1% | 0.15 | 18:30:00 | -2.2% | -0.2% | -0.8% | +14.2% | 15.48 | 0.17 | -19% | -5 | + | + | |||
154 | ММК | MAGN | 56.98 | +0.78% | 1 616.59 | 18:45:12 | +0.5% | +1.4% | +9.3% | +42.0% | 636.71 | 6.92 | -22% | -5 | + | + | |||
155 | СамарЭн-ап | SAGOP | 4.8 | +1.37% | 5.24 | 18:39:30 | +7.6% | +40.8% | +60.0% | +133.2% | 19.83 | 0.22 | -27% | -5 | + | + | |||
156 | iВУШХолднг | WUSH | 320.98 | +1.72% | 653.52 | 18:45:26 | +1.2% | -3.1% | +47.7% | +31.0% | 35.75 | 0.39 | -16% | -5 | + | + | |||
157 | Якутскэнрг | YKEN | 0.777 | +1.44% | 0.61 | 18:21:06 | -2.9% | -4.2% | +27.6% | +100.0% | 8.70 | 0.09 | -36% | -5 | + | + | |||
158 | ЗВЕЗДА ао | ZVEZ | 12.85 | -0.85% | 0.96 | 18:45:18 | -2.1% | -1.2% | +30.2% | +124.5% | 7.22 | 0.08 | -44% | -5 | + | + | |||
159 | Совкомфлот | FLOT | 135.1 | -0.25% | 383.35 | 18:45:40 | -1.8% | +4.4% | -6.9% | +120.6% | 320.86 | 3.49 | -4% | -6 | + | + | |||
160 | iПозитив | POSI | 2975 | +1.47% | 845.36 | 18:45:08 | +0.3% | +9.2% | +48.5% | +73.1% | 196.35 | 2.13 | -16% | -6 | + | + | |||
161 | ТНСэнНН ап | NNSBP | 1864 | -0.43% | 0.34 | 18:45:18 | -0.9% | +6.2% | +20.4% | +98.3% | 22.44 | 0.24 | -49% | -6 | + | + | |||
162 | ТамбЭнСб | TASB | 2.57 | -0.16% | 0.73 | 18:45:01 | -1.2% | +0.6% | +49.8% | +131.0% | 4.22 | 0.05 | -31% | -6 | + | + | |||
163 | iММЦБ ао | GEMA | 198.55 | -3.66% | 93.73 | 18:45:20 | +2.0% | +11.7% | -80.2% | -78.1% | 2.96 | 0.03 | -24% | -6 | + | + | |||
164 | БурЗолото | BRZL | 2519 | +1.78% | 32.35 | 18:45:18 | -8.9% | +64.6% | +66.4% | +99.1% | 17.70 | 0.19 | -7% | -6 | + | + | |||
165 | Полюс | PLZL | 13731 | +1.02% | 1 717.22 | 18:45:37 | -3.9% | +18.7% | +29.4% | +29.9% | 1 868.37 | 20.31 | -31% | -7 | + | + | |||
166 | Ростел -ао | RTKM | 97.15 | -0.64% | 245.92 | 18:45:05 | -2.5% | +2.9% | +42.2% | +49.0% | 337.34 | 3.67 | -4% | -7 | + | + | |||
167 | КамчатЭ ап | KCHEP | 1.455 | +0.34% | 0.17 | 17:54:42 | -2.3% | -4.9% | +19.3% | +205.0% | 45.68 | 0.50 | -48% | -7 | + | + | |||
168 | Новатэк ао | NVTK | 1238 | -0.13% | 906.20 | 18:45:15 | -3.1% | -6.2% | -15.7% | -5.8% | 3 758.95 | 40.85 | -24% | -7 | + | + | |||
169 | ПермьЭнСб | PMSB | 280.4 | +1.63% | 24.44 | 18:45:19 | +4.4% | +28.3% | +53.3% | +58.5% | 13.43 | 0.15 | -10% | -7 | + | + | |||
170 | ТЗА ао | TUZA | 300 | +4.17% | 16.79 | 18:45:13 | +0.8% | +12.6% | +57.9% | +54.2% | 2.47 | 0.03 | -27% | -7 | + | + | |||
171 | ИнтерРАОао | IRAO | 4.243 | +0.07% | 359.77 | 18:45:26 | -0.5% | +4.3% | +7.5% | +5.3% | 442.97 | 4.81 | -19% | -8 | + | + | |||
172 | Сургнфгз-п | SNGSP | 66.645 | -0.34% | 1 017.62 | 18:45:28 | -2.5% | +3.7% | +19.8% | +89.0% | 1 709.05 | 18.57 | -33% | -8 | + | + | |||
173 | МКБ ао | CBOM | 7.417 | -1.74% | 74.23 | 18:45:01 | -1.0% | -4.6% | -7.6% | +7.9% | 247.95 | 2.69 | +1% | -8 | + | + | |||
174 | Сахэнер ао | SLEN | 5.06 | -0.39% | 1.35 | 18:39:58 | -1.1% | -2.6% | +0.4% | +16.5% | 6.26 | 0.07 | -45% | -8 | + | + | |||
175 | РусГидро | HYDR | 0.7235 | +0.14% | 116.81 | 18:45:21 | -1.8% | +0.4% | +1.6% | -12.8% | 321.81 | 3.50 | -19% | -9 | + | + | |||
176 | ВТБ ао | VTBR | 0.023575 | -0.15% | 1 454.42 | 18:45:24 | -1.7% | +4.4% | +3.6% | +13.6% | 1 154.01 | 12.54 | -30% | -9 | + | + | |||
177 | Селигдар | SELG | 74.77 | -0.77% | 156.04 | 18:45:25 | -3.1% | +5.5% | +17.3% | +43.6% | 77.01 | 0.84 | +1% | -9 | + | + | |||
178 | Телеграф | CNTL | 17.72 | -1.45% | 17.63 | 18:45:29 | +3.0% | +4.9% | +18.6% | +5.4% | 3.59 | 0.04 | -30% | -9 | + | + | |||
179 | НоваБев ао | BELU | 5945 | -0.88% | 359.21 | 18:45:04 | -3.1% | +1.2% | +10.8% | +34.1% | 93.93 | 1.02 | -20% | -10 | + | + | |||
180 | Polymetal | POLY | 318.5 | -0.69% | 79.56 | 18:45:08 | -2.7% | -4.2% | -37.6% | -52.1% | 164.11 | 1.78 | -25% | -10 | + | + | |||
181 | МордЭнСб | MRSB | 0.927 | -0.22% | 1.77 | 18:45:05 | -1.9% | -0.1% | +18.4% | +63.2% | 1.25 | 0.01 | -43% | -10 | + | + | |||
182 | МКПАО "ВК" | VKCO | 595 | -1.23% | 401.39 | 18:45:14 | -1.0% | -3.3% | +6.0% | +21.2% | 135.59 | 1.47 | -38% | -11 | + | + | |||
183 | ЮУНК ао | UNKL | 7820 | +0.39% | 2.00 | 18:38:22 | -2.3% | -3.6% | +1.8% | -27.7% | 4.69 | 0.05 | -48% | -11 | + | + | |||
184 | РоссЮг ао | MRKY | 0.0953 | -0.63% | 3.21 | 18:39:54 | -3.3% | +1.3% | +45.5% | +100.8% | 14.45 | 0.16 | -48% | -11 | + | + | |||
185 | Татнфт 3ап | TATNP | 717.6 | -0.55% | 218.08 | 18:45:26 | +0.1% | +3.7% | +1.4% | +75.5% | 1 679.74 | 18.26 | -14% | -11 | + | + | |||
186 | ОВК ао | UWGN | 53.6 | -2.01% | 165.96 | 18:45:43 | -3.9% | -5.1% | +30.4% | -72.6% | 155.76 | 1.69 | -11% | -12 | + | + | |||
187 | ТРК ап | TORSP | 0.473 | +0.64% | 1.42 | 18:45:01 | -6.2% | -10.1% | +8.6% | +32.1% | 3.73 | 0.04 | -49% | -12 | + | + | |||
188 | GLTR-гдр | GLTR | 820.45 | -0.38% | 230.32 | 18:45:41 | +0.6% | +18.2% | +28.9% | +75.5% | 146.98 | 1.60 | -18% | -12 | + | + | |||
189 | ТНСэнВорон | VRSB | 647 | -0.54% | 3.46 | 18:45:13 | -2.1% | -1.7% | +26.5% | +76.8% | 40.05 | 0.44 | -50% | -13 | + | + | |||
190 | КурганГКап | KGKCP | 56.4 | -2.76% | 1.18 | 18:45:16 | +8.0% | +11.9% | +30.6% | +13.7% | 7.38 | 0.08 | -51% | -13 | + | + | |||
191 | ЧКПЗ ао | CHKZ | 25950 | +0.58% | 0.26 | 17:56:14 | -1.0% | -2.8% | +24.2% | +101.2% | 15.58 | 0.17 | -69% | -13 | + | + | |||
192 | КАМАЗ | KMAZ | 185.3 | +0.43% | 87.67 | 18:45:09 | -1.1% | +3.9% | -4.2% | +10.2% | 131.05 | 1.42 | -34% | -13 | + | + | |||
193 | ТГК-1 | TGKA | 0.00972 | +0.98% | 80.53 | 18:45:17 | -1.6% | +5.2% | +10.7% | +0.4% | 37.46 | 0.41 | -35% | -14 | + | + | |||
194 | ГазпРнД ао | RTGZ | 36700 | 0% | 0.22 | 13:47:01 | +2.5% | +17.6% | +16.5% | +13.6% | 4.41 | 0.05 | -68% | -14 | + | + | |||
195 | Варьеган-п | VJGZP | 2709 | -0.62% | 20.75 | 18:32:21 | +22.0% | +100.8% | +141.9% | +234.4% | 84.86 | 0.92 | -35% | -14 | + | + | |||
196 | РДБанк ао | RDRB | 204 | +1.49% | 6.77 | 18:45:24 | -1.4% | +2.0% | +18.6% | +7.9% | 4.38 | 0.05 | -58% | -15 | + | + | |||
197 | РН-ЗапСиб | CHGZ | 147 | +1.24% | 0.78 | 18:25:10 | +1.7% | +1.2% | +8.2% | +216.8% | 3.94 | 0.04 | -57% | -15 | + | + | |||
198 | ДонскЗР | DZRD | 5590 | -0.45% | 0.18 | 18:38:57 | 0 | -3.0% | +57.2% | +78.0% | 2.36 | 0.03 | -74% | -15 | + | + | |||
199 | ВСМПО-АВСМ | VSMO | 40340 | -0.4% | 128.05 | 18:38:56 | +1.2% | +9.2% | +21.9% | -22.2% | 465.10 | 5.05 | -27% | -16 | + | + | |||
200 | РСетиСЗ ао | MRKZ | 0.0974 | -0.92% | 9.12 | 18:45:28 | -2.7% | -4.7% | +8.3% | +154.0% | 9.33 | 0.10 | -52% | -16 | + | + | |||
201 | Мечел ап | MTLRP | 293.4 | -0.34% | 285.48 | 18:45:07 | -3.3% | -4.1% | -20.7% | +38.8% | 152.27 | 1.65 | -52% | -16 | + | + | |||
202 | Светофор | SVET | 27.35 | -0.36% | 3.99 | 18:45:24 | -3.0% | -3.0% | +9.4% | -15.8% | 0.61 | 0.01 | -55% | -16 | + | + | |||
203 | ЛСР ао | LSRG | 1114.6 | +0.11% | 281.73 | 18:45:25 | 0.0% | +19.0% | +71.5% | +89.8% | 114.84 | 1.25 | -48% | -17 | + | + | |||
204 | АбрауДюрсо | ABRD | 297.2 | +1.16% | 49.40 | 18:45:05 | +2.2% | +16.3% | +12.7% | +13.4% | 29.13 | 0.32 | -14% | -17 | + | + | |||
205 | Телеграф-п | CNTLP | 11.58 | -0.52% | 3.49 | 18:45:00 | 0 | -1.2% | +8.2% | -18.6% | 3.59 | 0.04 | -58% | -17 | + | + | |||
206 | ЭН+ГРУП ао | ENPG | 487.8 | -0.25% | 196.15 | 18:45:23 | +0.2% | +13.5% | +10.8% | +2.6% | 311.63 | 3.39 | -34% | -17 | + | + | |||
207 | УрКузница | URKZ | 29850 | -0.5% | 0.12 | 18:13:51 | -3.9% | -3.6% | +9.3% | +21.8% | 16.35 | 0.18 | -82% | -17 | + | + | |||
208 | ТНСэКубань | KBSB | 608.5 | -0.08% | 0.78 | 18:36:19 | -1.5% | -5.7% | +26.8% | +127.9% | 10.87 | 0.12 | -61% | -18 | + | + | |||
209 | ЭсЭфАй ао | SFIN | 1640 | -2.14% | 537.16 | 18:45:12 | +1.2% | -7.6% | +206.2% | +213.8% | 183.09 | 1.99 | -56% | -19 | + | + | |||
210 | ГК РБК ао | RBCM | 21.96 | +9.37% | 820.89 | 18:39:26 | +22.1% | +87.9% | +190.0% | +464.2% | 8.03 | 0.09 | -51% | -19 | + | + | |||
211 | ЮГК | UGLD | 0.958 | +2.13% | 1 013.82 | 18:45:43 | -10.2% | +19.2% | +49.9% | 203.89 | 2.22 | -66% | -20 | + | + | ||||
212 | Россети Ур | MRKU | 0.47 | -0.04% | 14.98 | 18:45:20 | +0.8% | +15.4% | +28.1% | +111.9% | 41.09 | 0.45 | -43% | -20 | + | + | |||
213 | ТамбЭнСб-п | TASBP | 1.352 | -0.44% | 0.20 | 18:16:58 | -1.5% | -4.0% | +43.8% | +105.8% | 4.22 | 0.05 | -79% | -20 | + | + | |||
214 | РОСИНТЕРао | ROST | 165.2 | +1.23% | 0.59 | 18:27:47 | -1.3% | -2.0% | +13.6% | +114.0% | 2.69 | 0.03 | -67% | -21 | + | + | |||
215 | ЧЗПСН ао | PRFN | 6.29 | -1.38% | 2.73 | 18:45:07 | -1.3% | +3.4% | +6.8% | +53.1% | 5.27 | 0.06 | -62% | -22 | + | + | |||
216 | ЧеркизГ-ао | GCHE | 5030.5 | +1.94% | 49.21 | 18:45:22 | -2.7% | +3.3% | +22.8% | +59.4% | 212.40 | 2.31 | -30% | -22 | + | + | |||
217 | ETLN-гдр | ETLN | 105.06 | +0.77% | 104.23 | 18:45:45 | +8.2% | +15.5% | +26.0% | +56.2% | 40.28 | 0.44 | -47% | -23 | + | + | |||
218 | ПермьЭнС-п | PMSBP | 288.8 | +0.84% | 9.96 | 18:45:18 | +6.3% | +27.0% | +48.0% | +62.2% | 13.43 | 0.15 | -58% | -23 | + | + | |||
219 | AGRO-гдр | AGRO | 1566.2 | -0.04% | 707.77 | 18:45:05 | +8.1% | +11.1% | +16.0% | +98.5% | 211.35 | 2.30 | -65% | -23 | + | + | |||
220 | ГТМ ао | GTRK | 402.9 | -1.08% | 94.68 | 18:45:26 | -8.3% | -13.1% | -27.8% | +434.0% | 23.55 | 0.26 | -49% | -23 | + | + | |||
221 | СОЛЛЕРС | SVAV | 834.5 | +0.48% | 25.28 | 18:45:19 | -3.0% | -0.6% | +5.2% | +97.7% | 26.28 | 0.29 | -50% | -23 | + | + | |||
222 | iГЕНЕТИКО | GECO | 47.76 | -0.1% | 11.86 | 18:45:10 | -4.2% | +2.8% | +9.0% | +90.8% | 3.96 | 0.04 | -54% | -24 | + | + | |||
223 | БСП ао | BSPB | 334.07 | -1.02% | 469.23 | 18:45:27 | +0.2% | +8.8% | +54.9% | +90.8% | 155.48 | 1.69 | -63% | -24 | + | + | |||
224 | СтаврЭнСбп | STSBP | 2.978 | +2.48% | 1.07 | 18:38:43 | +1.2% | +0.1% | +22.2% | +114.2% | 3.65 | 0.04 | -61% | -25 | + | + | |||
225 | БСП ап | BSPBP | 58.6 | +0.09% | 1.94 | 18:39:42 | -0.3% | -0.2% | +20.7% | +99.0% | 155.48 | 1.69 | -61% | -25 | + | + | |||
226 | Варьеган | VJGZ | 3816 | -2.5% | 18.03 | 18:39:22 | +16.3% | +33.8% | +75.0% | +101.3% | 84.86 | 0.92 | -58% | -26 | + | + | |||
227 | Ренессанс | RENI | 105.7 | -1.55% | 75.07 | 18:45:16 | -1.3% | +5.3% | +11.8% | +61.6% | 58.87 | 0.64 | -50% | -26 | + | + | |||
228 | СамарЭн-ао | SAGO | 4.895 | +3.6% | 7.02 | 18:45:16 | +9.3% | +40.9% | +62.6% | +124.7% | 19.83 | 0.22 | -68% | -27 | + | + | |||
229 | iHHRU-адр | HHRU | 4909 | -0.47% | 99.81 | 18:45:29 | -1.7% | +22.4% | +66.4% | +207.0% | 247.01 | 2.68 | -54% | -28 | + | + | |||
230 | Славн-ЯНОС | JNOS | 27.8 | -2.8% | 1.32 | 18:45:28 | -0.4% | +1.1% | -8.1% | +20.6% | 31.28 | 0.34 | -69% | -28 | + | + | |||
231 | СПБ Биржа | SPBE | 103.5 | -0.77% | 58.07 | 18:45:23 | -8.9% | +14.9% | +33.9% | -37.0% | 13.75 | 0.15 | -58% | -28 | + | + | |||
232 | КурганГКао | KGKC | 53.6 | 0% | 0.35 | 18:38:51 | -1.1% | +1.1% | -2.9% | +3.5% | 7.38 | 0.08 | -81% | -29 | + | + | |||
233 | Сегежа | SGZH | 3.801 | -0.37% | 236.50 | 18:45:45 | -1.3% | +2.3% | +1.7% | -33.4% | 59.64 | 0.65 | -72% | -31 | + | + | |||
234 | НКХП ао | NKHP | 1040 | -0.24% | 15.28 | 18:45:27 | -5.7% | +2.5% | +4.4% | +161.3% | 70.30 | 0.76 | -62% | -31 | + | + | |||
235 | Таттел. ао | TTLK | 1.082 | +0.46% | 9.23 | 18:38:51 | -3.2% | +1.9% | +9.2% | +39.0% | 22.55 | 0.25 | -66% | -32 | + | + | |||
236 | iНаукаСвяз | NSVZ | 562 | +1.08% | 10.40 | 18:45:20 | +1.8% | +5.6% | +8.1% | +90.5% | 8.82 | 0.10 | -66% | -32 | + | + | |||
237 | Русолово | ROLO | 1.2402 | -1.57% | 57.49 | 18:45:19 | +0.2% | +4.3% | +0.9% | +57.2% | 37.21 | 0.40 | -60% | -33 | + | + | |||
238 | Якутскэн-п | YKENP | 0.591 | +0.68% | 0.65 | 18:45:00 | -3.1% | -2.3% | -3.1% | +53.3% | 8.70 | 0.09 | -75% | -33 | + | + | |||
239 | М.видео | MVID | 198.8 | +0.4% | 73.23 | 18:45:07 | -4.2% | -0.7% | +21.2% | -3.9% | 35.74 | 0.39 | -58% | -34 | + | + | |||
240 | iНПОНаука | NAUK | 716.5 | -0.14% | 1.60 | 18:28:09 | +4.6% | +13.4% | +38.9% | +90.1% | 8.45 | 0.09 | -73% | -34 | + | + | |||
241 | iQIWI | QIWI | 184.5 | -1.07% | 24.54 | 18:45:12 | -3.4% | -18.5% | -67.7% | -69.6% | 11.57 | 0.13 | -68% | -37 | + | + | |||
242 | РГС СК ао | RGSS | 0.3144 | -0.19% | 4.54 | 18:45:28 | -2.7% | +0.7% | +16.3% | +37.2% | 153.90 | 1.67 | -79% | -38 | + | + | |||
243 | АстрЭнСб | ASSB | 3.075 | -3.61% | 16.69 | 18:45:23 | +10.8% | +8.8% | +16.7% | +140.8% | 2.38 | 0.03 | -67% | -38 | + | + | |||
244 | Красэсб ап | KRSBP | 19.52 | -0.31% | 2.14 | 18:39:34 | -6.4% | -2.0% | +18.7% | +46.1% | 15.09 | 0.16 | -83% | -40 | + | + | |||
245 | ДЭК ао | DVEC | 3.433 | -0.67% | 6.25 | 18:45:43 | -3.6% | +1.2% | +7.3% | +97.2% | 59.13 | 0.64 | -75% | -40 | + | + | |||
246 | Росбанк ао | ROSB | 128.4 | -0.31% | 63.24 | 18:45:10 | +5.8% | +6.6% | +26.1% | +17.4% | 199.20 | 2.16 | -69% | -43 | + | + | |||
247 | ЭЛ5Энер ао | ELFV | 0.6256 | -0.82% | 51.74 | 18:45:27 | -1.0% | -5.3% | -6.0% | +3.2% | 22.13 | 0.24 | -68% | -43 | + | + | |||
248 | ПавлАвт ао | PAZA | 14400 | +1.98% | 0.78 | 18:35:17 | -3.1% | -0.4% | +0.8% | +110.5% | 22.58 | 0.25 | -83% | -47 | + | + | |||
249 | СтаврЭнСб | STSB | 3.345 | +1.06% | 1.08 | 18:45:12 | -2.2% | -3.9% | +58.5% | +144.3% | 3.65 | 0.04 | -80% | -49 | + | + | |||
250 | НЕФАЗ | NFAZ | 515 | -0.96% | 1.17 | 18:36:14 | -5.2% | +6.3% | +3.5% | +25.5% | 4.14 | 0.04 | -82% | -50 | + | + | |||
251 | Мегион-ао | MFGS | 495 | +1.02% | 2.32 | 18:45:26 | -1.1% | +13.7% | +18.8% | +30.6% | 60.46 | 0.66 | -88% | -53 | + | + | |||
252 | Мегион-ап | MFGSP | 339.5 | +2.26% | 4.25 | 18:36:52 | -0.4% | +16.9% | +16.7% | +24.6% | 60.46 | 0.66 | -85% | -54 | + | + | |||
253 | ТГК-2 ап | TGKBP | 0.02018 | +0.15% | 8.44 | 18:45:04 | -1.5% | -3.2% | +59.4% | +82.3% | 20.33 | 0.22 | -84% | -57 | + | + | |||
254 | Слав-ЯНОСп | JNOSP | 17.2 | -1.15% | 0.16 | 17:42:54 | +0.4% | +4.6% | +11.1% | +25.2% | 31.28 | 0.34 | -94% | -57 | + | + | |||
255 | ЮТэйр ао | UTAR | 15.37 | -1.85% | 16.69 | 18:39:46 | -1.0% | +5.7% | +23.9% | +83.4% | 121.36 | 1.32 | -88% | -59 | + | + | |||
256 | Левенгук | LVHK | 45.3 | -0.22% | 0.56 | 18:35:38 | -1.7% | +10.6% | +19.8% | +144.2% | 2.40 | 0.03 | -89% | -60 | + | + | |||
257 | Красэсб ао | KRSB | 19.78 | +0.41% | 1.54 | 18:45:20 | -4.3% | -1.2% | +19.9% | +48.2% | 15.09 | 0.16 | -91% | -63 | + | + |