A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3427.61 -0.25% 62 217.30 18:51:01 -1.2% +0.3% +10.6% +35.6% 67 451.23 740.22 -8% — — —
    2 Мегион-ап MFGSP 358.5 +0.99% 1.20 18:45:26 -0.3% +11.2% +23.2% +34.3% 63.43 0.70 -84% -64 + +
    3 ТРК ап TORSP 0.502 -0.99% 1.81 18:45:19 +1.8% -2.5% +15.3% +50.8% 4.03 0.04 -82% -60 + +
    4 ВСМПО-АВСМ VSMO 39600 +0.1% 13.32 18:29:41 +0.3% -7.6% +19.7% -22.4% 456.57 5.01 -87% -51 + +
    5 Россети СК MRKK 27.18 -0.37% 1.54 18:32:07 +1.5% -1.4% +11.8% +60.3% 57.02 0.63 -71% -48 + +
    6 Приморье PRMB 36800 -1.08% 2.18 18:22:12 -14.0% -18.6% +8.9% -0.5% 9.20 0.10 -75% -47 + +
    7 Аптеки36и6 APTK 14.1 -0.59% 28.24 18:45:19 +0.2% -5.5% -0.8% +13.5% 107.59 1.18 -74% -44 + +
    8 Ижсталь ап IGSTP 8500 +2.66% 1.45 18:39:30 +1.1% -3.4% +10.7% +139.0% 11.27 0.12 -66% -43 + +
    9 ЯТЭК ао YAKG 94.8 +0.11% 2.14 18:31:26 +0.3% -1.4% +6.6% -18.6% 78.39 0.86 -71% -43 + +
    10 СОЛЛЕРС SVAV 934 -0.64% 247.98 18:45:19 +12.2% +7.0% +17.7% +116.7% 29.41 0.32 -88% -42 + +
    11 Славн-ЯНОС JNOS 27.45 -0.9% 0.34 18:06:48 -2.3% -6.0% -9.3% +18.8% 30.84 0.34 -83% -40 + +
    12 ТНСэнМарЭл MISB 82.5 -0.96% 0.37 17:59:10 -2.7% -5.6% +26.7% +135.0% 10.89 0.12 -81% -38 + +
    13 ТРК ао TORS 0.98 -2% 2.92 18:39:44 +5.8% +7.2% +47.6% +107.2% 4.03 0.04 -69% -35 + +
    14 ТНСэнВор-п VRSBP 199.6 +0.3% 0.70 18:31:41 -2.5% -5.2% +33.1% +102.4% 41.33 0.45 -69% -35 + +
    15 ЧКПЗ ао CHKZ 27950 -1.24% 2.88 18:45:07 +5.9% +11.1% +33.7% +121.8% 16.78 0.18 -68% -35 + +
    16 ЮТэйр ао UTAR 17.3 -0.57% 20.04 18:39:58 +3.7% +12.3% +39.4% +114.4% 136.60 1.50 -74% -34 + +
    Какие акции стоит купить?
    17 ИНАРКТИКА AQUA 907 +0.22% 52.02 18:45:48 +1.6% -2.4% +6.5% +59.7% 79.70 0.87 -72% -34 + +
    18 РоссЦентр MRKC 0.6406 -1.6% 39.37 18:45:41 +2.1% +7.2% +13.9% +91.2% 27.04 0.30 -70% -34 + +
    19 КАМАЗ KMAZ 183.2 -0.65% 38.93 18:45:09 +1.1% -2.2% -5.3% +15.8% 129.56 1.42 -68% -34 + +
    20 Лента ао LENT 1231.5 -2.49% 135.36 18:45:28 +8.3% +19.9% +83.7% +71.9% 142.84 1.57 -70% -33 + +
    21 iСофтлайн SOFL 182.5 +0.12% 250.98 18:45:25 +1.7% +10.6% +26.4% 59.13 0.65 -80% -32 + +
    22 СТГ CARM 2.4175 +0.48% 12.38 18:39:17 -2.9% -6.6% +6.8% 5.33 0.06 -79% -30 + +
    23 ЭЛ5Энер ао ELFV 0.63 -0.13% 29.28 18:37:35 -0.6% -0.8% -5.3% +13.6% 22.28 0.24 -63% -30 + +
    24 Ижсталь2ао IGST 11240 -0.53% 1.03 18:45:07 -3.4% -7.4% +0.9% +144.3% 11.27 0.12 -58% -29 + +
    25 ЗаводДИОД DIOD 16.48 +0.8% 0.68 18:23:06 -0.8% -2.7% +1.1% +68.9% 1.51 0.02 -57% -29 + +
    26 МГКЛ MGKL 2.87 +0.74% 2.87 18:45:09 -2.9% -3.9% +21.4% 2.85 0.03 -59% -28 + +
    27 ВолгЭнСб-п VGSBP 12.64 +1.12% 0.62 18:37:47 -1.1% -6.4% +23.0% +209.0% 7.26 0.08 -56% -28 + +
    28 Куйбазот-п KAZTP 682 +0.66% 1.78 18:45:24 +0.5% -3.9% +6.7% +2.7% 149.57 1.64 -48% -28 + +
    29 iГЕНЕТИКО GECO 47.51 -0.94% 10.64 18:45:25 +0.7% -5.4% +8.4% +47.5% 3.94 0.04 -80% -27 + +
    30 РН-ЗапСиб CHGZ 157.8 -2.71% 7.59 18:45:19 -2.1% +6.0% +16.2% +255.4% 4.22 0.05 -82% -27 + +
    31 iММЦБ ао GEMA 203.4 -2.52% 40.90 18:45:22 +8.2% +18.8% -79.7% -76.8% 3.04 0.03 -64% -27 + +
    32 Россети Ур MRKU 0.6634 -1.37% 231.65 18:45:31 +22.9% +58.0% +80.8% +195.9% 58.00 0.64 -71% -27 + +
    33 ТНСэнрг ао TNSE 3465 0% 0.42 18:38:09 -1.0% +0.6% +3.0% +268.6% 47.36 0.52 -66% -27 + +
    34 ТНСэнРст-п RTSBP 2.47 +0.98% 1.05 18:45:14 +0.6% -5.6% +84.1% +124.1% 43.95 0.48 -53% -26 + +
    35 РоссЮг ао MRKY 0.0961 -1.08% 6.05 18:45:15 -0.1% +0.4% +46.7% +110.1% 14.57 0.16 -77% -25 + +
    36 ЧМК ао CHMK 8640 +0.47% 2.53 18:31:29 -1.5% -6.8% -7.2% +43.8% 27.32 0.30 -50% -24 + +
    37 АшинскийМЗ AMEZ 67.36 +0.39% 7.22 18:45:09 -2.7% -6.5% +2.2% -9.8% 33.58 0.37 -76% -22 + +
    38 ИКРУСС-ИНВ RUSI 127.1 -0.86% 5.36 18:36:00 -0.2% -0.2% +15.5% +108.7% 13.85 0.15 -63% -22 + +
    39 Ростел -ао RTKM 96.22 -0.79% 149.05 18:45:22 -0.5% -1.7% +40.8% +51.7% 334.00 3.67 -59% -21 + +
    40 OKEY-гдр OKEY 31.27 -0.82% 4.70 18:45:30 -4.0% -6.6% +4.8% +3.6% 8.41 0.09 -56% -21 + +
    Рейтинг брокеров
    41 ЛСР ао LSRG 946.6 +0.49% 218.75 18:45:47 -17.0% -12.7% +45.6% +77.5% 97.53 1.07 -61% -21 + +
    42 ПермьЭнСб PMSB 315.3 +0.9% 38.40 18:45:19 +9.2% +31.3% +72.4% +83.2% 14.98 0.16 -56% -21 + +
    43 КузнецкийБ KUZB 0.06 +0.59% 1.83 18:45:01 -1.3% -4.5% +26.6% +53.5% 1.35 0.01 -43% -19 + +
    44 Лензолото LNZL 16350 -0.73% 4.57 18:45:12 -0.1% -2.3% +3.5% +4.3% 19.65 0.22 -52% -19 + +
    45 ТЗА ао TUZA 336 -1.75% 6.20 18:45:03 -1.6% +16.3% +76.8% +96.5% 2.76 0.03 -65% -19 + +
    46 РСетиСЗ ао MRKZ 0.10185 -0.63% 16.17 18:45:38 +0.8% +0.5% +13.3% +184.5% 9.76 0.11 -69% -18 + +
    47 Polymetal POLY 315.9 -0.66% 82.69 18:45:16 -0.5% -4.7% -38.1% -50.8% 162.77 1.79 -48% -18 + +
    48 iHHRU-адр HHRU 5030 +1% 78.34 18:45:43 -1.7% +12.8% +70.5% +242.2% 253.10 2.78 -49% -17 + +
    49 iАРТГЕН ао ABIO 111.28 +0.07% 21.58 18:45:48 -0.4% -5.8% +9.1% 10.31 0.11 -63% -17 + +
    50 РязЭнСб RZSB 46.56 -2.88% 7.62 18:45:20 +5.3% +15.5% +48.3% +32.1% 9.64 0.11 -71% -16 + +
    51 ОГК-2 ао OGKB 0.563 +0.84% 37.15 18:45:28 +0.2% +1.1% +2.6% -19.4% 62.18 0.68 -51% -16 + +
    52 АбрауДюрсо ABRD 296.2 -1.66% 82.86 18:45:25 -0.1% +4.2% +12.3% +19.9% 29.03 0.32 -46% -15 + +
    53 РУСАЛ ао RUAL 42.25 -0.11% 328.55 18:45:14 -2.6% +8.0% +24.3% +6.4% 641.90 7.04 -53% -15 + +
    54 Распадская RASP 398.9 +0.47% 44.48 18:45:13 +0.1% -0.4% -7.9% +48.1% 265.56 2.91 -50% -15 + +
    55 УрКузница URKZ 28950 -2.85% 0.56 17:16:02 -3.2% -5.1% +6.0% +25.1% 15.86 0.17 -42% -15 + +
    56 ПИК ао PIKK 848.1 +1.25% 171.23 18:45:43 -1.1% -4.1% +25.0% +31.5% 560.17 6.15 -45% -15 + +
    57 Система ао AFKS 25.678 +0.54% 453.73 18:45:25 -0.1% +0.7% +60.3% +73.4% 247.79 2.72 -48% -14 + +
    58 МосБиржа MOEX 231.91 +1.11% 788.10 18:45:02 -1.7% +0.8% +22.6% +114.1% 527.92 5.79 -53% -14 + +
    59 Куйбазот KAZT 628 +0.58% 8.51 18:45:21 +2.7% -5.0% -0.6% -5.1% 149.57 1.64 -72% -14 + +
    60 Сургнфгз-п SNGSP 68 +0.22% 722.31 18:45:09 +1.0% -0.2% +22.2% +104.9% 1 821.13 19.99 -53% -14 + +
    61 CIAN-адр CIAN 953.4 +0.23% 35.80 18:45:37 -1.2% +9.8% +55.2% +102.1% 67.98 0.75 -46% -14 + +
    62 ЮГК UGLD 0.9399 +0.18% 387.40 18:45:44 -0.7% -3.1% +47.1% 200.04 2.20 -50% -14 + +
    63 Якутскэн-п YKENP 0.577 0% 0.46 16:49:54 -2.2% -3.0% -5.4% +67.0% 8.52 0.09 -45% -14 + +
    64 Светофор SVET 27 -0.18% 2.68 18:45:09 -0.4% -7.2% +8.0% -5.3% 0.60 0.01 -24% -14 + +
    65 ГК РБК ао RBCM 22.098 -1.12% 118.04 18:45:17 +0.1% +29.0% +191.8% +485.8% 8.08 0.09 -31% -14 + +
    66 МКПАО "ВК" VKCO 576.6 +0.87% 248.94 18:45:07 -0.7% -5.2% +2.7% +22.2% 131.39 1.44 -53% -13 + +
    67 Телеграф-п CNTLP 11.66 0% 2.09 18:38:42 -0.2% -2.2% +9.0% -7.5% 3.57 0.04 -32% -13 + +
    68 iПозитив POSI 2980.2 +0.32% 173.75 18:45:21 -2.1% +5.3% +48.7% +79.7% 196.69 2.16 -43% -13 + +
    69 GLTR-гдр GLTR 796.2 +1.38% 133.04 18:45:19 +0.3% +2.1% +25.1% +91.7% 142.43 1.56 -27% -13 + +
    70 ОВК ао UWGN 54.65 +0.09% 200.73 18:45:23 +2.1% -4.0% +33.0% -62.8% 158.81 1.74 -45% -12 + +
    71 СевСт-ао CHMF 1917.4 +1.02% 615.35 18:45:21 -0.5% +4.3% +37.1% +99.6% 1 606.24 17.63 -45% -12 + +
    72 ГазпРнД ао RTGZ 37200 +1.36% 0.26 17:58:14 +1.6% +4.5% +18.1% +23.6% 4.47 0.05 -46% -12 + +
    73 БСП ао BSPB 322.79 +2.87% 846.78 18:45:46 -5.3% +3.0% +49.7% +130.6% 150.15 1.65 -53% -11 + +
    74 Красэсб ап KRSBP 19.86 +1.95% 0.99 18:37:48 +2.8% +0.1% +20.8% +41.7% 15.22 0.17 -7% -11 + +
    75 ЧеркизГ-ао GCHE 5009.5 -1.38% 38.39 18:45:32 +1.0% -0.4% +22.3% +66.6% 211.51 2.32 -46% -11 + +
    76 Мегион-ао MFGS 518.5 -1.05% 1.81 18:18:11 +2.1% +4.2% +24.5% +35.9% 63.43 0.70 -32% -11 + +
    77 VEON VEON-RX 39.6 0% 1.89 18:24:58 +1.3% -3.4% +10.0% -22.7% 69.27 0.76 -30% -11 + +
    78 ТНСэнВорон VRSB 669.5 -2.97% 20.03 18:45:36 +2.7% -1.4% +30.9% +97.0% 41.33 0.45 -55% -10 + +
    79 РсетСиб ао MRKS 0.8095 -0.37% 7.57 18:45:00 -0.1% -0.4% +16.6% +131.0% 76.75 0.84 -54% -10 + +
    80 ТНСэнЯр-п YRSBP 279 +0.54% 0.19 18:08:17 -1.8% -0.4% +9.0% +108.2% 21.62 0.24 -50% -10 + +
    81 Россети FEES 0.12984 -0.87% 372.23 18:45:18 -0.6% +4.0% +18.4% +27.0% 274.41 3.01 -42% -10 + +
    82 ТНСэМаЭл-п MISBP 78.3 -1.51% 2.04 18:45:09 -2.5% -3.1% +41.6% +78.8% 10.89 0.12 -26% -10 + +
    83 РусГидро HYDR 0.7235 +0.28% 39.68 18:45:02 -0.9% -1.0% +1.6% -9.1% 321.81 3.53 -48% -10 + +
    84 РСетиЦП ао MRKP 0.3929 +1.6% 198.49 18:45:46 +6.2% +13.4% +26.4% +85.3% 44.28 0.49 -44% -10 + +
    85 Слав-ЯНОСп JNOSP 16.86 -1.63% 1.06 18:45:19 -2.4% -4.6% +8.9% +27.7% 30.84 0.34 -11% -10 + +
    86 РСетиМР ао MSRS 1.4715 +0.82% 51.11 18:45:17 +3.2% +7.6% +15.5% +42.1% 71.67 0.79 -45% -10 + +
    87 ЮжКузб. ао UKUZ 1658 -0.84% 0.23 18:45:00 +2.3% -1.3% +3.2% +15.6% 59.94 0.66 -47% -10 + +
    88 Татнфт 3ао TATN 720.4 +0.74% 823.61 18:45:34 +0.0% +1.4% +1.4% +83.3% 1 675.20 18.38 -45% -9 + +
    89 ЗВЕЗДА ао ZVEZ 12.77 +0.79% 1.63 18:36:43 -0.6% -10.4% +29.4% +150.4% 7.17 0.08 -23% -9 + +
    90 FIXP-гдр FIXP 301.9 +0.2% 41.27 18:45:18 -1.2% -6.4% +7.2% -12.0% 256.62 2.82 -47% -9 + +
    91 СамарЭн-ап SAGOP 4.1 -1.32% 1.56 18:45:17 -0.6% +4.3% +36.7% +95.1% 16.46 0.18 +1% -8 + +
    92 МГТС-4ап MGTSP 1412 0% 4.45 18:45:21 -0.6% +1.3% +9.0% +11.2% 157.81 1.73 -29% -8 + +
    93 ВТБ ао VTBR 0.023015 +0.07% 706.08 18:45:45 -1.6% -4.0% +1.2% +10.9% 1 138.57 12.49 -34% -8 + +
    94 Левенгук LVHK 47.8 -5.63% 20.71 18:45:28 +6.1% +12.1% +26.5% +172.5% 2.53 0.03 -54% -8 + +
    95 АЛРОСА ао ALRS 77.2 +0.1% 637.42 18:45:39 +0.8% -1.2% +10.9% +19.7% 568.58 6.24 -31% -7 + +
    96 ЕвроЭлтех EELT 19.26 -0.41% 9.17 18:45:01 -2.3% -9.2% +48.8% +56.6% 10.63 0.12 -58% -7 + +
    97 Аэрофлот AFLT 49.56 -0.24% 399.16 18:45:28 -3.6% -1.3% +41.9% +36.3% 197.04 2.16 -32% -7 + +
    98 Сахэнер ао SLEN 5.14 -0.77% 2.72 18:45:12 -1.0% +1.1% +2.0% +36.5% 6.36 0.07 -16% -7 + +
    99 ЧЗПСН ао PRFN 6.292 -0.29% 4.39 18:45:19 -1.3% -1.3% +6.8% +73.8% 5.27 0.06 -25% -7 + +
    100 ХЭНДЕРСОН HNFG 777.5 -1.07% 81.02 18:45:48 +2.8% +3.3% +42.8% 31.45 0.35 -28% -6 + +
    101 Полюс PLZL 13569 -0.48% 1 130.83 18:45:25 +2.3% +2.0% +27.9% +29.0% 1 846.33 20.26 -48% -6 + +
    102 ТамбЭнСб-п TASBP 1.288 -0.46% 0.55 18:45:46 -0.5% -9.6% +37.0% +105.6% 4.07 0.04 +14% -6 + +
    103 ВХЗ-ао VLHZ 279.6 -0.85% 0.94 18:45:27 -1.0% -8.9% +19.9% +107.1% 1.40 0.02 +10% -5 + +
    104 БашИнСв ап BISVP 14.5 +0.76% 0.65 18:38:49 -0.3% -2.6% -3.2% +48.9% 0.52 0.01 -1% -5 + +
    105 РСетКубань KUBE 370.2 -1.86% 2.77 18:45:06 -6.7% -10.0% +36.9% +198.3% 123.89 1.36 -15% -5 + +
    106 РСетиЛЭ-п LSNGP 217 +0.21% 183.18 18:45:18 +7.7% +8.6% +15.5% +43.5% 221.83 2.43 -14% -5 + +
    107 ЮУНК ао UNKL 7850 -0.51% 2.38 18:45:14 +1.0% -6.8% +2.2% -20.0% 4.71 0.05 -14% -5 + +
    108 ТМК ао TRMK 222.1 -0.1% 142.01 18:45:23 -1.6% -4.1% +12.6% +129.1% 229.46 2.52 -10% -4 + +
    109 Татнфт 3ап TATNP 716.4 +0.27% 186.02 18:45:00 -0.4% +0.7% +1.2% +81.7% 1 675.20 18.38 -23% -4 + +
    110 ГМКНорНик GMKN 154.48 -0.85% 852.57 18:45:11 -0.2% +0.8% -99.0% +8.5% 2 361.43 25.91 -26% -3 + +
    111 СаратНПЗ KRKN 12450 -0.4% 0.13 18:27:16 -0.8% -1.6% +9.7% +16.4% 12.23 0.13 -41% -3 + +
    112 ТКСХолд ао TCSG 3149.5 -0.13% 4 202.91 18:45:45 +2.1% -0.2% -2.3% +20.0% 627.71 6.89 -29% -3 + +
    113 ГАЗПРОМ ао GAZP 154.37 +0.48% 2 298.14 18:45:39 -5.7% -5.8% -3.4% -9.8% 3 654.48 40.10 -29% -3 + +
    114 Роснефть ROSN 580.05 +0.17% 876.73 18:45:33 -0.4% +0.8% -2.5% +52.5% 6 147.47 67.46 -31% -3 + +
    115 Химпром ап HIMCP 31.48 +0.25% 1.66 18:36:02 -3.0% -2.4% +7.1% +53.6% 7.23 0.08 +16% -3 + +
    116 МТС-ао MTSS 308.45 +0.11% 507.25 18:45:48 -0.6% +2.1% +24.1% +16.4% 616.40 6.76 -21% -3 + +
    117 Сургнфгз SNGS 36.315 +1.31% 2 722.40 18:45:49 +3.8% +14.9% +34.9% +56.1% 1 821.13 19.99 -35% -3 + +
    118 НКХП ао NKHP 1088 +0.74% 37.78 18:45:22 +1.1% +2.6% +9.2% +191.3% 73.55 0.81 -31% -3 + +
    119 ЭН+ГРУП ао ENPG 463.3 +1.22% 130.36 18:45:48 -3.8% -9.8% +5.2% +6.5% 295.98 3.25 -6% -3 + +
    120 Мечел ап MTLRP 265 -0.06% 217.90 18:45:18 -2.7% -16.8% -28.4% +37.0% 139.31 1.53 -25% -2 + +
    121 ЦМТ ап WTCMP 11.42 -0.7% 4.73 18:39:27 -7.9% -14.5% +21.7% +53.1% 20.21 0.22 -19% -2 + +
    122 ТГК-1 TGKA 0.009888 -0.06% 78.03 18:45:05 -2.9% +4.7% +12.6% +11.2% 38.11 0.42 -19% -2 + +
    123 iQIWI QIWI 208.4 -3.25% 290.20 18:45:16 +14.8% +0.2% -63.5% -64.2% 13.07 0.14 -26% -2 + +
    124 MDMG-гдр MDMG 1121.6 -1.21% 56.00 18:45:23 +1.6% +9.7% +44.7% +110.4% 84.26 0.92 -32% -1 + +
    125 Башнефт ао BANE 3362.5 +0.82% 72.96 18:45:16 +0.3% +0.6% +53.1% +149.9% 567.72 6.23 -18% -1 + +
    126 Yandex clA YNDX 4310 +0.84% 1 889.95 18:45:46 +4.0% +8.8% +69.6% +121.7% 1 406.54 15.44 -7% -1 + +
    127 Газпрнефть SIBN 739 +0.46% 261.78 18:45:09 -1.3% -3.2% -12.8% +54.8% 3 503.82 38.45 -28% -1 + +
    128 Кристалл KLVZ 7.818 +1.03% 8.32 18:45:02 -2.6% -2.5% 7.20 0.08 -35% -1 + +
    129 ФосАгро ао PHOR 6557 +0.09% 216.46 18:45:25 -1.2% -2.6% -0.5% -7.5% 849.13 9.32 -20% -1 + +
    130 МагадЭн ао MAGE 5.36 -0.19% 1.47 18:45:00 -0.9% -4.3% +1.3% -3.4% 3.06 0.03 +34% -1 + +
    131 Авангрд-ао AVAN 954 -0.42% 2.38 18:45:09 -1.0% +1.7% -4.4% -10.0% 76.99 0.84 -3% -1 + +
    132 Сбербанк SBER 308.39 +0.78% 4 442.73 18:45:46 -0.1% +0.4% +13.6% +29.1% 6 965.69 76.44 -7% -1 + +
    133 Сегежа SGZH 3.739 +0.92% 141.54 18:45:37 -2.6% -1.9% +0.1% -29.5% 58.66 0.64 -4% -1 + +
    134 КалужскСК KLSB 32.17 -0.68% 5.49 18:45:13 -1.8% -0.7% +8.3% +79.1% 2.94 0.03 -19% -1 + +
    135 СаратНПЗ-п KRKNP 11700 +0.69% 3.92 18:38:26 -1.0% -3.9% +0.7% -16.2% 12.23 0.13 -6% -1 + +
    136 ВолгЭнСб VGSB 19.52 +0.21% 1.60 16:40:10 -1.8% -3.5% +34.3% +261.5% 7.26 0.08 +28% + +
    137 ТНСэнРст RTSB 5.125 +1.49% 2.88 18:45:05 -2.6% -0.5% +42.2% +206.5% 43.95 0.48 -8% + +
    138 ИнтерРАОао IRAO 4.381 +0.23% 1 064.74 18:45:23 +2.5% +2.9% +11.0% +10.4% 457.38 5.02 -21% + +
    139 КамчатЭ ап KCHEP 1.385 -1.77% 0.39 18:45:00 -3.8% -6.4% +13.5% +225.9% 42.93 0.47 +10% + +
    140 Электрцинк ELTZ 0% 18:40:06 0.36 0.00 + +
    141 ЛУКОЙЛ LKOH 7726.5 -3.74% 17 903.35 18:45:47 -4.7% -0.5% +14.3% +68.9% 5 353.43 58.75 +6% + +
    142 FIVE-гдр FIVE 0% 18:40:06 592.30 6.50 + +
    143 ГАЗ ап GAZAP 515.5 +0.39% 0.09 17:26:26 +0.2% 0 +0.1% +27.8% 15.73 0.17 -41% + +
    144 ГАЗ-Тек ао GAZT 0% 10:00:11 819.81 9.00 + +
    145 АСКО ао ACKO 0% 10:00:10 1.92 0.02 + +
    146 СМЗ-ао MGNZ 0% 18:40:07 2.96 0.03 + +
    147 ДонскЗР п DZRDP 3940 +0.25% 0.79 18:15:32 +1.0% -3.4% +6.2% +70.6% 2.33 0.03 +39% + +
    148 Фармсинтез LIFE 4.97 -0.2% 28.87 18:45:32 -2.5% -4.8% -2.9% -33.2% 2.19 0.02 -18% + +
    149 ЕвроТранс EUTR 230.45 -0.45% 406.04 18:45:25 -1.7% -13.1% -14.3% 36.68 0.40 -18% + +
    150 ГАЗКОН-ао GAZC 0% 10:00:11 148.53 1.63 + +
    151 ГАЗ-сервис GAZS 0% 10:00:11 173.26 1.90 + +
    152 Арсагера ARSA 15.53 -1.83% 3.65 18:39:58 +0.1% +4.6% +41.1% +143.4% 1.92 0.02 +6% +1 + +
    153 ВыбСудЗ ап VSYDP 12920 0% 0.17 17:21:27 -3.1% -5.4% 0 +101.9% 35.47 0.39 +0% +1 + +
    154 OZON-адр OZON 4555 +2.52% 2 934.36 18:45:29 +4.6% +17.9% +60.8% +188.9% 928.09 10.19 +9% +1 + +
    155 РуссНфт ао RNFT 224.4 -0.36% 5 193.70 18:45:38 +6.3% -15.4% +69.6% +89.8% 66.00 0.72 +48% +2 + +
    156 МГТС-5ао MGTS 1705 +0.29% 0.21 18:33:49 -0.6% -2.3% +6.2% -6.1% 157.81 1.73 +17% +2 + +
    157 Якутскэнрг YKEN 0.761 +0.13% 1.33 17:44:20 -2.3% -0.5% +25.0% +122.8% 8.52 0.09 +34% +2 + +
    158 ЭсЭфАй ао SFIN 1507.6 -0.82% 186.35 18:45:49 -5.7% -14.0% +181.5% +210.2% 168.31 1.85 +8% +2 + +
    159 НКНХ ао NKNC 104.55 -0.57% 5.69 18:33:53 -0.3% -4.3% +1.7% -5.8% 185.90 2.04 -8% +2 + +
    160 ВыбСудЗ ао VSYD 18400 0% 0.28 16:32:22 -2.1% -14.4% +18.3% +192.1% 35.47 0.39 +26% +2 + +
    161 Селигдар SELG 74.38 +1.2% 133.89 18:45:21 +0.4% -8.0% +16.7% +50.8% 76.61 0.84 +10% +2 + +
    162 Росбанк ао ROSB 125.6 -0.32% 29.81 18:45:13 -1.3% +2.4% +23.4% +22.2% 194.86 2.14 -13% +3 + +
    163 Астра ао ASTR 613.5 +0.31% 234.63 18:45:45 +0.1% -7.1% +22.7% 128.84 1.41 -14% +3 + +
    164 СаратЭн-ап SAREP 0.3885 -0.64% 0.76 18:45:02 -5.1% +11.0% +38.5% +139.2% 3.75 0.04 +64% +3 + +
    165 ETLN-гдр ETLN 100.3 -0.73% 45.22 18:45:26 -5.2% +8.2% +20.3% +64.3% 38.46 0.42 -25% +3 + +
    166 ММК MAGN 54.59 -0.47% 799.57 18:45:48 -0.5% -4.9% +4.7% +42.7% 610.01 6.69 +9% +3 + +
    167 Мечел ао MTLR 246.33 +0.15% 926.76 18:45:16 -2.8% -13.8% -20.9% +39.5% 139.31 1.53 -17% +3 + +
    168 iНаукаСвяз NSVZ 556.5 -0.45% 15.38 18:45:29 -4.7% -2.7% +7.0% +124.4% 8.74 0.10 -16% +3 + +
    169 Сбербанк-п SBERP 308.49 +0.74% 586.83 18:45:10 -0.2% +0.4% +13.2% +30.3% 6 965.69 76.44 +7% +4 + +
    170 ДетскийМир DSKY 46.02 +0.7% 3.80 18:45:19 -0.4% +0.1% -19.1% -32.0% 34.01 0.37 +13% +4 + +
    171 РсетВол ао MRKV 0.07775 +1.24% 48.45 18:45:21 +7.4% +13.6% +41.4% +108.2% 14.64 0.16 -21% +5 + +
    172 iАвиастКао UNAC 1.1325 -1.18% 90.22 18:45:19 -2.9% -23.1% -13.0% +66.5% 603.55 6.62 -6% +5 + +
    173 Акрон AKRN 16800 0% 12.72 18:37:35 -0.2% -3.0% -10.9% -11.8% 617.52 6.78 -11% +5 + +
    174 Варьеган-п VJGZP 2795 -1.48% 4.42 18:45:26 -1.2% +58.7% +149.6% +270.7% 85.55 0.94 +15% +5 + +
    175 БСП ап BSPBP 53 -0.09% 6.87 18:36:57 -7.4% -10.4% +9.2% +95.9% 150.15 1.65 -6% +5 + +
    176 Европлан LEAS 1023.2 -1.19% 185.57 18:45:07 -1.7% +0.6% 122.78 1.35 +25% +6 + +
    177 AGRO-гдр AGRO 1593 +1.61% 360.77 18:45:08 +2.5% +8.6% +18.0% +115.7% 214.36 2.35 +12% +7 + +
    178 Новатэк ао NVTK 1235.6 +1.16% 883.94 18:45:11 +0.0% -3.9% -15.9% +1.4% 3 751.66 41.17 +9% +7 + +
    179 АстрЭнСб ASSB 3.005 -2.44% 5.00 18:45:03 +0.2% +11.3% +14.0% +162.2% 2.33 0.03 +11% +7 + +
    180 Лензол. ап LNZLP 2905 -0.51% 8.24 18:38:18 -0.7% +2.8% +17.1% -3.3% 19.65 0.22 +5% +8 + +
    181 Русолово ROLO 1.2172 -0.7% 56.08 18:45:15 -1.7% -3.3% -0.9% +73.5% 36.52 0.40 -24% +8 + +
    182 Телеграф CNTL 17.6 -0.9% 5.72 18:45:20 +0.8% +0.2% +17.8% +22.1% 3.57 0.04 +10% +8 + +
    183 +МосЭнерго MSNG 3.3 -0.02% 49.93 18:39:56 -1.5% -4.9% +6.8% +38.1% 131.17 1.44 -16% +9 + +
    184 Совкомбанк SVCB 18.635 +2.03% 482.85 18:45:46 -2.4% -6.7% +36.0% 385.63 4.23 +29% +9 + +
    185 СамарЭн-ао SAGO 4.045 -2.18% 4.28 18:45:08 -2.5% -8.7% +34.4% +91.3% 16.46 0.18 +29% +9 + +
    186 БурЗолото BRZL 2325 -2.02% 15.81 18:45:27 -5.8% +34.0% +53.6% +88.6% 16.34 0.18 +15% +9 + +
    187 НКНХ ап NKNCP 79.64 -0.4% 12.36 18:38:42 -0.2% +1.8% +7.5% -7.4% 185.90 2.04 +29% +9 + +
    188 ОргСинт ап KZOSP 27.85 +0.11% 8.43 18:45:27 -0.1% +2.9% +5.0% -0.1% 213.08 2.34 +2% +10 + +
    189 РДБанк ао RDRB 207 +1.22% 6.42 18:33:44 -0.5% +4.5% +20.3% +8.9% 4.48 0.05 +13% +10 + +
    190 ГТМ ао GTRK 491.5 +0.39% 530.90 18:45:08 -17.3% +9.7% -11.9% +549.3% 28.73 0.32 +34% +10 + +
    191 Яковлев-3 IRKT 70.05 +1.89% 43.29 18:45:25 -2.3% -7.2% +13.0% +23.3% 818.63 8.98 -18% +10 + +
    192 НЛМК ао NLMK 244.56 +1.91% 1 321.09 18:45:48 +1.5% +11.9% +36.4% +91.9% 1 465.70 16.08 +36% +10 + +
    193 Красэсб ао KRSB 19.9 +0.61% 1.34 18:45:02 +0.5% 0 +20.6% +42.1% 15.22 0.17 +83% +10 + +
    194 МагадЭн ап MAGEP 3.93 -0.51% 0.80 18:39:26 -0.8% -4.6% -5.3% -5.3% 3.06 0.03 +118% +10 + +
    195 РГС СК ао RGSS 0.3174 +1.02% 3.29 18:45:27 +0.3% -0.2% +17.4% +57.0% 155.37 1.71 +24% +11 + +
    196 Белон ао BLNG 29.175 +1.37% 32.07 18:39:36 -0.4% +1.1% +3.3% +26.4% 33.55 0.37 +21% +11 + +
    197 НЕФАЗ NFAZ 529 -1.12% 2.28 18:37:48 -0.6% -4.4% +6.3% +37.2% 4.25 0.05 +77% +12 + +
    198 Совкомфлот FLOT 133.96 +0.67% 308.53 18:45:36 0.0% +0.8% -7.7% +137.4% 318.15 3.49 +17% +12 + +
    199 Займер ао ZAYM 234 +0.8% 37.65 18:39:26 +0.7% 23.40 0.26 +19% +12 + +
    200 ДонскЗР DZRD 5485 -0.81% 1.25 18:45:23 -0.4% -6.1% +54.3% +96.9% 2.33 0.03 +161% +13 + +
    201 РСетиЛЭ LSNG 23.65 +0.25% 69.86 18:45:15 +6.1% -0.3% +25.5% +60.9% 221.83 2.43 +8% +13 + +
    202 МКБ ао CBOM 7.34 -0.14% 35.61 18:45:03 -2.1% -5.5% -8.5% +14.9% 245.37 2.69 +34% +13 + +
    203 ЛЭСК ао LPSB 138.85 +0.18% 149.48 18:45:48 +4.0% +59.0% +388.0% +792.9% 21.59 0.24 +40% +13 + +
    204 Магнит ао MGNT 8269 +0.72% 978.44 18:45:23 -1.5% +3.4% +18.3% +86.9% 842.70 9.25 +50% +14 + +
    205 ТамбЭнСб TASB 2.482 -1.04% 2.01 18:45:25 +0.1% -4.5% +44.6% +167.2% 4.07 0.04 +91% +14 + +
    206 Ростел -ап RTKMP 86.4 +0.47% 87.40 18:45:27 -0.5% -0.1% +37.7% +35.8% 334.00 3.67 +13% +14 + +
    207 iНПОНаука NAUK 720 -1.57% 6.33 18:45:21 +0.8% -3.0% +39.5% +112.3% 8.49 0.09 +32% +14 + +
    208 МТС Банк MBNK 2597.5 +3.73% 720.18 18:45:47 -0.4% 89.95 0.99 +66% +14 + +
    209 ТКЗКК ап KRKOP 15.58 -0.38% 0.94 18:34:57 -0.9% -2.4% +8.3% +5.9% 1.11 0.01 +201% +15 + +
    210 Каршеринг DELI 321.15 -1.8% 163.45 18:45:28 -1.3% -8.5% 56.47 0.62 +55% +15 + +
    211 УралСиб ао USBN 0.2806 +9.61% 127.16 18:39:42 +19.9% +38.2% +89.2% +164.5% 101.05 1.11 +60% +16 + +
    212 НоваБев ао BELU 5978 +0.61% 458.32 18:45:06 +1.0% -4.0% +11.4% +51.2% 94.45 1.04 +58% +16 + +
    213 ЗИЛ ао ZILL 3735 -1.19% 4.33 18:45:13 -4.2% +17.1% +22.9% +3.5% 9.93 0.11 +50% +16 + +
    214 ПермьЭнС-п PMSBP 313.6 +1.49% 46.50 18:45:29 +7.3% +29.8% +60.7% +79.8% 14.98 0.16 +2% +16 + +
    215 ДЭК ао DVEC 3.378 -0.21% 10.95 18:45:08 -1.8% -5.2% +5.6% +123.7% 58.18 0.64 +44% +16 + +
    216 ОргСинт ао KZOS 117.5 +1.64% 34.26 18:45:23 -0.3% +10.0% +10.5% +18.6% 213.08 2.34 +72% +16 + +
    217 НМТП ао NMTP 12.415 +2.56% 190.10 18:45:30 +1.3% -3.5% +7.2% +84.5% 239.11 2.62 +68% +17 + +
    218 Варьеган VJGZ 3820 -1.24% 2.65 18:45:12 -3.2% +29.0% +75.2% +123.8% 85.55 0.94 +110% +18 + +
    219 iВУШХолднг WUSH 304.43 +0.69% 141.07 18:45:29 -0.7% -4.3% +40.1% +44.5% 33.91 0.37 +64% +18 + +
    220 Таттел. ао TTLK 1.0925 +0.69% 34.79 18:45:42 +0.5% -6.1% +10.2% +60.2% 22.77 0.25 +78% +18 + +
    221 Нижкамшина NKSH 77.55 +3.06% 3.44 18:45:04 +2.7% -6.7% +6.2% +140.1% 4.94 0.05 +56% +19 + +
    222 Ренессанс RENI 107.52 +1.11% 49.98 18:45:01 -2.4% +5.6% +13.7% +70.3% 59.88 0.66 -1% +19 + +
    223 ТНСэнЯр YRSB 1188 -3.1% 1.25 18:45:46 -1.8% -2.6% +10.6% +260.0% 21.62 0.24 +241% +19 + +
    224 КоршГОК ао KOGK 53200 +1.92% 1.10 17:46:19 +1.1% -5.0% -1.1% +18.8% 13.31 0.15 +250% +19 + +
    225 РОСИНТЕРао ROST 168.4 +2.56% 1.68 18:45:18 +1.1% +1.8% +15.8% +137.9% 2.75 0.03 +134% +20 + +
    226 СПБ Биржа SPBE 100.5 +0.7% 58.97 18:45:14 -4.6% +9.6% +30.0% -31.6% 13.35 0.15 +10% +20 + +
    227 iДиасофт DIAS 6143 +0.31% 47.57 18:45:27 -1.7% -2.9% 64.50 0.71 +19% +21 + +
    228 КрасОкт-1п KROTP 873 +9.81% 19.18 17:54:34 -3.1% +40.8% +49.0% +27.1% 27.20 0.30 +130% +21 + +
    229 ЦМТ ао WTCM 16.96 +3.54% 3.60 18:45:24 -3.2% -13.5% +39.0% +74.1% 20.21 0.22 +64% +22 + +
    230 КМЗ KMEZ 1654 -2.93% 7.23 18:45:32 -5.8% -13.5% +7.0% +38.1% 6.23 0.07 +97% +26 + +
    231 СтаврЭнСб STSB 3.22 +0.16% 8.28 18:31:51 -5.7% -0.9% +52.6% +146.0% 3.56 0.04 +94% +27 + +
    232 МКПАО ЮМГ GEMC 912.1 -0.51% 53.60 18:45:00 -2.4% -2.1% +15.2% +132.8% 82.09 0.90 +34% +28 + +
    233 Самолет ао SMLT 3660 +1.24% 1 320.47 18:45:27 -1.3% -0.9% -6.1% +47.3% 225.38 2.47 +197% +28 + +
    234 КамчатЭ ао KCHE 0.732 -1.88% 2.50 18:34:44 -5.9% -6.3% +20.8% +223.2% 42.93 0.47 +191% +28 + +
    235 М.видео MVID 183.2 -3.38% 2 320.96 18:45:48 -11.5% -13.3% +11.7% -0.5% 32.93 0.36 +345% +30 + +
    236 ГАЗ ао GAZA 809 -0.74% 2.83 18:28:26 -2.1% -2.9% -0.7% +25.0% 15.73 0.17 +171% +30 + +
    237 ТГК-14 TGKN 0.01668 +2.14% 107.95 18:45:49 +1.5% +15.4% +45.2% +219.5% 22.65 0.25 +103% +32 + +
    238 Транснф ап TRNFP 1639.5 +2.95% 5 588.28 18:45:40 +2.7% +0.3% -98.9% +42.6% 254.92 2.80 +910% +33 + +
    239 СтаврЭнСбп STSBP 3.03 +0.4% 6.84 18:45:29 +1.9% +5.6% +24.4% +108.3% 3.56 0.04 +144% +35 + +
    240 КурганГКао KGKC 55 +1.1% 1.59 18:37:41 +1.1% +0.7% -0.4% +13.6% 7.56 0.08 +649% +35 + +
    241 ТНСэКубань KBSB 600 0% 3.35 18:45:10 +0.8% -3.5% +25.0% +144.9% 10.72 0.12 +219% +36 + +
    242 Башнефт ап BANEP 2369.5 +2.18% 813.49 18:45:16 +3.6% +2.1% +36.4% +109.2% 567.72 6.23 +329% +36 + +
    243 Мостотрест MSTT 222.8 +1.64% 73.54 18:39:43 +1.7% -1.5% +8.7% -1.7% 62.88 0.69 +133% +39 + +
    244 СаратЭн-ао SARE 0.651 -0.91% 4.04 18:45:17 -1.8% +0.2% +25.7% +248.1% 3.75 0.04 +303% +45 + +
    245 КрасОкт-ао KROT 2811 +4.42% 227.25 18:45:15 -1.6% +8.3% +17.2% +65.2% 27.20 0.30 +263% +49 + +
    246 ЭнергияРКК RKKE 28140 +2.96% 55.47 18:45:34 +2.3% -11.1% +15.7% +100.9% 50.86 0.56 +348% +50 + +
    247 ДВМП ао FESH 85.73 +5.87% 858.67 18:45:28 -0.8% -7.2% +8.7% +89.3% 253.01 2.78 +507% +51 + +
    248 ТНСэнНН ап NNSBP 1850 -1.91% 3.16 18:45:26 -3.5% -0.6% +19.5% +101.7% 22.15 0.24 +678% +53 + +
    249 ИНГРАД ао INGR 1780 -1.98% 6.99 18:45:21 -2.4% -3.8% -6.4% +25.8% 73.37 0.81 +422% +56 + +
    250 ОМЗ-ап OMZZP 21640 +1.41% 32.72 18:39:45 -9.8% -1.7% +58.0% +127.8% 59.51 0.65 +877% +61 + +
    251 Юнипро ао UPRO 2.228 +3.2% 1 906.25 18:45:36 +1.7% +7.7% +11.5% +26.4% 140.47 1.54 +1264% +62 + +
    252 МордЭнСб MRSB 0.932 -0.64% 5.04 18:37:47 -0.7% +3.2% +19.0% +97.5% 1.25 0.01 +579% +63 + +
    253 ТНСэнНН ао NNSB 5150 +0.19% 3.58 18:37:48 -2.8% -1.9% +12.2% +100.8% 22.15 0.24 +1307% +64 + +
    254 ТГК-2 TGKB 0.0135 +1.12% 275.85 18:45:20 -3.8% +2.2% +38.7% +188.5% 20.04 0.22 +438% +68 + +
    255 КурганГКап KGKCP 57 +5.17% 4.49 18:45:22 +0.7% +10.5% +31.9% +23.9% 7.56 0.08 +1828% +76 + +
    256 ПавлАвт ао PAZA 13960 +4.33% 20.18 18:38:18 -1.7% -2.9% -2.2% +118.8% 21.89 0.24 +2361% +97 + +
    257 ТГК-2 ап TGKBP 0.0211 +9.72% 483.73 18:45:37 +5.7% -3.9% +66.7% +124.0% 20.04 0.22 +9301% +132 + +