Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
1 Индекс ММВБ IMOEX 3303 -0.03% 49 482.67 16:21:59 +0.5% +2.4% +6.6% +35.2% 65 415.85 709.02 +43%
2 ВолгЭнСб VGSB 24.8 +9.83% 9.24 14:15:43 +46.6% +49.6% +70.6% +470.1% 9.23 0.10 +7% +11 + +
3 ВолгЭнСб-п VGSBP 16.26 +9.86% 11.05 15:19:21 +45.7% +46.8% +58.2% +500.0% 9.23 0.10 -48% -12 + +
4 ОМЗ-ап OMZZP 18000 +9.89% 9.69 15:50:39 +36.0% +35.5% +31.4% +62.4% 49.50 0.54 -52% -12 + +
5 Ижсталь ап IGSTP 9650 +22.31% 77.37 16:06:54 +26.3% +11.2% +25.7% +145.8% 13.58 0.15 +13546% +145 + +
6 Ижсталь2ао IGST 13460 +14.85% 65.61 16:06:51 +20.0% +4.0% +20.8% +154.3% 13.58 0.15 +8344% +138 + +
7 ТНСэнРст-п RTSBP 2.33 -2.75% 12.82 16:03:39 +18.5% +22.0% +73.6% +233.3% 44.43 0.48 -45% -10 + +
8 ТГК-2 ап TGKBP 0.0183 -1.4% 110.44 16:06:26 +16.3% +14.0% +44.5% +63.8% 19.35 0.21 -42% -14 + +
9 ТНСэМаЭл-п MISBP 90.1 +2.97% 5.91 16:00:29 +15.7% +14.1% +62.9% +381.8% 12.47 0.14 -61% -26 + +
10 Варьеган-п VJGZP 1427 +4.39% 4.61 16:04:40 +13.4% +25.8% +27.4% +92.6% 59.69 0.65 +216% +38 + +
11 ГК РБК ао RBCM 12.394 +9.06% 129.62 16:05:59 +12.7% +45.0% +63.7% +239.4% 4.53 0.05 +108% +22 + +
12 Лента ао LENT 849 +0.24% 69.30 16:06:22 +12.4% +12.9% +26.6% +13.7% 98.47 1.07 -59% -26 + +
13 РуссНфт ао RNFT 193.9 +3.47% 2 474.20 16:06:55 +11.1% +27.0% +46.6% +85.0% 57.06 0.62 +260% +20 + +
14 ТНСэнЯр YRSB 1244 -2.66% 3.18 16:04:50 +11.1% +3.7% +15.8% +486.8% 22.64 0.25 -39% -16 + +
15 ТНСэнРст RTSB 5.2 -3.7% 8.32 15:55:58 +10.6% +9.7% +44.2% +620.2% 44.43 0.48 -81% -42 + +
16 ТНСэнНН ап NNSBP 1898 +3.38% 3.21 16:01:17 +10.5% +4.5% +22.6% +175.1% 22.18 0.24 -29% -8 + +
Какие акции стоит купить?
17 ТЗА ао TUZA 293.5 +4.82% 92.87 16:05:55 +10.3% +16.5% +54.5% +85.2% 2.40 0.03 +170% +26 + +
18 Приморье PRMB 40600 +4.64% 3.86 16:01:44 +10.3% +9.7% +20.1% +10.9% 10.10 0.11 +77% +17 + +
19 ТНСэнВор-п VRSBP 218.4 -0.73% 2.58 15:52:10 +10.2% +7.5% +45.6% +156.9% 41.63 0.45 -74% -42 + +
20 Астра ао ASTR 673.3 -0.4% 972.31 16:06:42 +9.9% +19.9% +34.6% 141.49 1.53 -65% -16 + +
21 ДВМП ао FESH 95.82 +1.6% 885.33 16:06:49 +9.9% +13.0% +21.5% +156.8% 282.20 3.06 +148% +17 + +
22 ТамбЭнСб-п TASBP 1.378 -1.71% 0.67 15:53:32 +9.0% +19.8% +46.6% +223.5% 4.15 0.05 -68% -39 + +
23 CIAN-адр CIAN 856 +0.73% 114.57 16:06:41 +9.0% +23.0% +39.4% +87.5% 61.03 0.66 -51% -18 + +
24 Система ао AFKS 22.015 +0.06% 3 708.84 16:06:58 +8.8% +22.2% +37.4% +52.9% 212.24 2.30 +217% +8 + +
25 ЦМТ ао WTCM 16.26 -2.28% 4.60 15:50:55 +8.7% -0.1% +33.3% +63.6% 19.49 0.21 -90% -65 + +
26 ЧКПЗ ао CHKZ 25850 +1.37% 2.38 15:39:34 +8.6% +5.1% +23.7% +113.3% 15.52 0.17 -70% -34 + +
27 Яковлев-3 IRKT 72.6 -1.22% 61.10 16:05:57 +8.5% -10.1% +17.1% +15.5% 849.60 9.21 -47% -15 + +
28 OZON-адр OZON 3802 +2.69% 1 685.20 16:06:59 +8.4% +20.4% +34.3% +119.0% 774.17 8.39 +90% +9 + +
29 СтаврЭнСб STSB 3.285 -2.09% 4.04 16:02:46 +8.2% +2.5% +55.7% +224.3% 3.59 0.04 -58% -23 + +
30 Каршеринг DELI 324.6 -1.92% 420.93 16:06:57 +7.7% +14.4% 57.05 0.62 -68% -29 + +
31 ТамбЭнСб TASB 2.526 +1.36% 0.86 16:04:15 +7.5% +15.6% +47.2% +322.8% 4.15 0.05 -68% -45 + +
32 ХЭНДЕРСОН HNFG 698.6 -1.61% 156.96 16:06:50 +7.3% +6.7% +28.3% 28.32 0.31 -53% -22 + +
33 ИНГРАД ао INGR 1837 +2.4% 1.00 15:59:07 +7.1% +3.8% -3.4% +9.4% 74.65 0.81 -86% -64 + +
34 ЭсЭфАй ао SFIN 1965 +0.76% 4 171.74 16:06:57 +6.9% +33.6% +266.9% +286.7% 218.85 2.37 +23% + +
35 ЧеркизГ-ао GCHE 5035 +1.32% 172.03 16:06:59 +6.8% +11.9% +22.9% +72.1% 212.93 2.31 +51% +14 + +
36 СТГ CARM 2.5065 -1.24% 47.34 16:06:53 +6.8% +7.6% +10.8% 5.51 0.06 +56% +14 + +
37 ЮГК UGLD 0.8295 +3.62% 824.79 16:06:57 +6.4% +12.7% +29.8% 176.41 1.91 +646% +48 + +
38 СамарЭн-ап SAGOP 3.5 +3.4% 5.49 15:42:12 +6.4% +9.0% +16.7% +147.9% 14.67 0.16 +351% +54 + +
39 СамарЭн-ао SAGO 3.62 +3.43% 8.61 16:05:14 +6.3% +4.8% +20.3% +139.4% 14.67 0.16 +737% +76 + +
40 ТНСэнМарЭл MISB 94.5 -1.97% 4.99 16:06:16 +5.9% +0.7% +45.2% +356.5% 12.47 0.14 -72% -36 + +
Рейтинг брокеров
41 Сургнфгз-п SNGSP 65.385 +0.96% 1 458.22 16:06:58 +5.3% +6.2% +17.5% +107.3% 1 550.58 16.81 +25% +2 + +
42 iHHRU-адр HHRU 4152 +1.1% 179.45 16:06:59 +5.3% +21.3% +40.7% +214.5% 208.97 2.26 -42% -11 + +
43 ТНСэнЯр-п YRSBP 291.5 -1.19% 0.52 15:33:00 +5.2% +2.3% +13.9% +205.2% 22.64 0.25 -80% -53 + +
44 Варьеган VJGZ 2830 0% 0.20 15:20:28 +5.1% +25.9% +29.8% +49.7% 59.69 0.65 -94% -72 + +
45 НЕФАЗ NFAZ 509 +3.04% 4.49 15:53:35 +4.9% +1.0% +2.3% +54.9% 4.10 0.04 +82% +18 + +
46 ВыбСудЗ ао VSYD 19200 +5.21% 3.65 15:50:03 +4.9% +8.8% +23.5% +185.3% 37.10 0.40 +407% +53 + +
47 СаратЭн-ао SARE 0.662 -1.63% 1.32 15:49:31 +4.9% +3.1% +27.8% +403.0% 3.71 0.04 -74% -44 + +
48 Селигдар SELG 72.57 -0.47% 159.12 16:06:28 +4.8% +15.4% +13.9% +47.8% 74.38 0.81 -24% -11 + +
49 РСетиЦП ао MRKP 0.343 +2.97% 60.36 16:06:51 +4.8% +5.3% +10.4% +64.2% 38.41 0.42 +102% +18 + +
50 Аэрофлот AFLT 42.87 +2.54% 802.79 16:06:55 +4.7% +14.0% +22.7% +32.8% 170.76 1.85 +69% +11 + +
51 ДонскЗР п DZRDP 4020 +1.26% 1.96 15:59:07 +4.7% +1.3% +8.4% +64.8% 2.41 0.03 -5% -7 + +
52 РСетиМР ао MSRS 1.3655 +1.68% 35.40 16:06:57 +4.7% +7.3% +7.2% +35.5% 66.51 0.72 -22% -7 + +
53 РсетВол ао MRKV 0.06455 +2.14% 16.07 16:06:25 +4.5% +0.2% +17.4% +93.0% 12.17 0.13 +21% +11 + +
54 Диасофт DIAS 6188 -1.54% 393.38 16:06:51 +4.5% +5.4% 65.10 0.71 -22% -8 + +
55 ТНСэнрг ао TNSE 3550 -1.93% 1.57 15:06:17 +4.4% -4.2% +5.5% +361.0% 48.39 0.52 -81% -55 + +
56 iАРТГЕН ао ABIO 111.9 +0.41% 43.32 16:05:55 +4.2% +7.8% +9.7% 10.37 0.11 -52% -14 + +
57 Сургнфгз SNGS 29.335 +0.05% 953.10 16:06:55 +4.2% +0.6% +9.0% +24.0% 1 550.58 16.81 +86% +11 + +
58 СаратЭн-ап SAREP 0.325 -3.42% 2.12 15:52:31 +4.0% +1.2% +15.9% +148.1% 3.71 0.04 -32% -16 + +
59 OKEY-гдр OKEY 31.14 -1.83% 11.98 16:06:31 +3.9% +1.4% +4.3% +12.4% 8.38 0.09 -48% -10 + +
60 ВыбСудЗ ап VSYDP 13400 +2.76% 2.35 16:06:23 +3.9% +9.1% +3.7% +104.9% 37.10 0.40 +957% +51 + +
61 ТНСэнНН ао NNSB 5140 -1.53% 1.58 16:04:17 +3.8% -0.6% +12.0% +116.0% 22.18 0.24 -59% -27 + +
62 КузнецкийБ KUZB 0.062 -1.59% 2.27 16:05:00 +3.6% +2.6% +30.8% +52.1% 1.40 0.02 -61% -30 + +
63 ЭЛ5Энер ао ELFV 0.663 -1.04% 72.05 16:06:28 +3.5% -1.7% -0.3% 23.44 0.25 -78% -40 + +
64 Yandex clA YNDX 4006 -0.03% 1 798.41 16:06:59 +3.4% +19.4% +57.6% +107.7% 1 307.33 14.17 -4% -4 + +
65 ВХЗ-ао VLHZ 292.6 -0.54% 1.30 15:48:52 +3.3% +0.2% +25.5% +136.3% 1.46 0.02 +574% +31 + +
66 СтаврЭнСбп STSBP 2.924 +1.18% 1.53 16:00:59 +3.2% +5.1% +20.0% +157.8% 3.59 0.04 -70% -40 + +
67 СевСт-ао CHMF 1852.2 -1.68% 1 187.06 16:06:54 +3.2% +13.7% +32.5% +78.6% 1 552.29 16.82 +146% +20 + +
68 ТРК ап TORSP 0.523 -1.51% 1.12 15:27:51 +3.2% +4.2% +20.1% +70.4% 3.81 0.04 -23% -12 + +
69 КоршГОК ао KOGK 59800 +2.4% 2.30 15:56:05 +3.1% +6.0% +11.2% +41.0% 14.96 0.16 +203% +37 + +
70 FIVE-гдр FIVE 2948 +0.26% 411.08 16:06:59 +3.1% +14.9% +35.2% +111.2% 800.73 8.68 -15% -4 + +
71 МордЭнСб MRSB 0.933 +0.32% 1.39 16:01:38 +3.1% +1.6% +19.2% +151.5% 1.25 0.01 -88% -70 + +
72 РДБанк ао RDRB 200 0% 2.16 15:18:41 +3.1% +6.4% +16.3% +11.1% 4.29 0.05 -17% -12 + +
73 НМТП ао NMTP 12.22 -0.2% 174.29 16:06:51 +3.0% -2.0% +5.5% +83.6% 235.55 2.55 +42% +11 + +
74 Магнит ао MGNT 7811 +1.32% 3 712.79 16:06:57 +3.0% +2.7% +11.8% +73.2% 793.07 8.60 +346% +19 + +
75 ТНСэКубань KBSB 670.5 -2.26% 3.96 16:03:13 +3.0% +15.4% +39.7% +233.6% 11.93 0.13 -60% -26 + +
76 ПермьЭнС-п PMSBP 229 +0.62% 1.08 15:31:14 +3.0% +4.9% +17.3% +45.9% 10.48 0.11 -48% -24 + +
77 НЛМК ао NLMK 220.08 -1.13% 585.57 16:06:59 +3.0% +11.0% +22.7% +72.5% 1 319.71 14.30 +3% -3 + +
78 РСетиСЗ ао MRKZ 0.10005 -1.09% 13.35 16:04:03 +2.9% -4.0% +11.3% +206.0% 9.58 0.10 +37% +17 + +
79 ТКСХолд ао TCSG 3149 -0.19% 2 266.18 16:06:50 +2.9% -2.3% +26.4% 627.51 6.80 -48% -7 + +
80 Красэсб ап KRSBP 19.48 -0.1% 0.34 16:02:39 +2.9% +5.5% +18.5% +91.4% 14.97 0.16 -31% -10 + +
81 ЦМТ ап WTCMP 11.58 -2.03% 5.13 16:01:48 +2.8% -4.3% +23.5% +36.2% 19.49 0.21 -75% -38 + +
82 ПИК ао PIKK 889.6 -1.48% 288.55 16:06:55 +2.8% +0.4% +31.1% +37.4% 586.32 6.35 -11% -5 + +
83 СаратНПЗ KRKN 12950 +3.6% 1.05 16:03:38 +2.8% +0.8% +14.1% +19.9% 12.80 0.14 +2686% +34 + +
84 ТНСэнВорон VRSB 670 0% 9.24 16:00:11 +2.8% +0.8% +31.0% +133.9% 41.63 0.45 -79% -34 + +
85 МосБиржа MOEX 217.89 -0.95% 1 219.98 16:06:59 +2.7% +8.9% +15.2% +93.9% 496.05 5.38 +102% +14 + +
86 КурганГКао KGKC 54 +2.27% 0.49 15:33:26 +2.7% -0.7% -2.2% +28.6% 7.34 0.08 -60% -27 + +
87 ЭнергияРКК RKKE 24820 +1.93% 27.39 16:06:40 +2.6% +0.2% +2.0% +67.4% 44.81 0.49 +229% +38 + +
88 Красэсб ао KRSB 19.7 -1.7% 1.84 16:00:10 +2.6% +5.2% +19.4% +89.8% 14.97 0.16 +26% + +
89 Башнефт ао BANE 3139.5 +2.53% 285.09 16:06:42 +2.6% +14.4% +42.9% +178.2% 529.52 5.74 +239% +35 + +
90 iПозитив POSI 2752.2 +1.3% 450.43 16:06:59 +2.5% +21.3% +37.3% +61.9% 181.82 1.97 +73% +11 + +
91 Башнефт ап BANEP 2179 +2.98% 643.51 16:06:57 +2.5% +6.8% +25.4% +128.9% 529.52 5.74 +321% +31 + +
92 Самолет ао SMLT 3587 -1.16% 306.83 16:06:55 +2.5% -0.9% -8.0% +41.3% 220.85 2.39 -42% -15 + +
93 ГАЗ ао GAZA 851 -0.47% 0.60 15:46:21 +2.4% -4.2% +4.5% +56.7% 16.50 0.18 -55% -24 + +
94 КамчатЭ ао KCHE 0.81 -0.61% 0.59 15:53:37 +2.4% +1.0% +33.7% +258.4% 47.50 0.51 -60% -33 + +
95 КрасОкт-1п KROTP 605 +0.5% 0.91 15:01:47 +2.4% -0.5% +3.2% -23.9% 23.83 0.26 +170% +14 + +
96 Ростел -ап RTKMP 81.45 +1.69% 223.72 16:06:58 +2.2% +8.1% +29.8% +34.0% 331.60 3.59 +7% + +
97 РСетиЛЭ-п LSNGP 195.65 +0.8% 11.81 16:06:45 +2.0% -2.3% +4.1% +29.1% 212.08 2.30 -12% +2 + +
98 КурганГКап KGKCP 50.4 +0.8% 0.63 15:57:51 +2.0% -1.2% +16.7% +5.0% 7.34 0.08 -52% -22 + +
99 ГазпРнД ао RTGZ 31200 -0.32% 0.22 15:17:31 +2.0% -1.3% -1.0% -3.1% 3.75 0.04 +601% +3 + +
100 АЛРОСА ао ALRS 77.4 -1.26% 1 329.90 16:06:59 +1.8% +8.3% +11.2% +19.6% 570.64 6.18 +216% +26 + +
101 ММК MAGN 56.23 -0.64% 532.41 16:06:58 +1.7% +4.8% +7.8% +44.0% 627.89 6.81 -59% -27 + +
102 МТС-ао MTSS 297.7 -0.57% 563.04 16:06:54 +1.7% +4.6% +19.8% +15.4% 594.52 6.44 -47% -20 + +
103 РязЭнСб RZSB 39.72 -0.2% 2.20 15:18:53 +1.7% +8.3% +26.5% +46.1% 8.22 0.09 +21% +3 + +
104 Аптеки36и6 APTK 14.53 +0.07% 24.57 16:06:52 +1.7% -0.4% +2.2% +13.5% 111.18 1.20 -7% -2 + +
105 ЮУНК ао UNKL 8190 -0.61% 2.41 15:39:18 +1.6% +0.1% +6.6% -22.9% 4.92 0.05 -91% -70 + +
106 РоссЦентр MRKC 0.5816 +0.94% 27.34 16:06:46 +1.6% +2.7% +3.4% +102.4% 24.57 0.27 -14% -7 + +
107 iНПОНаука NAUK 626 +0.16% 0.55 15:53:00 +1.3% +1.0% +21.3% +94.5% 7.34 0.08 -51% -18 + +
108 СПБ Биржа SPBE 90.4 +0.33% 34.32 16:06:43 +1.2% +2.6% +16.9% -39.7% 12.00 0.13 -39% -13 + +
109 Телеграф CNTL 16.7 -1.53% 4.55 15:55:53 +1.2% -2.8% +11.8% +6.2% 3.42 0.04 -45% -15 + +
110 УралСиб ао USBN 0.1921 +0.58% 0.43 15:54:58 +1.2% -12.7% +29.5% +95.6% 69.29 0.75 -68% -34 + +
111 КрасОкт-ао KROT 2489 -0.6% 21.01 15:45:50 +1.2% -4.6% +3.8% +32.7% 23.83 0.26 +46% +13 + +
112 ПавлАвт ао PAZA 14400 -0.14% 0.13 12:32:56 +1.1% -5.9% +0.8% +122.2% 22.55 0.24 -73% -16 + +
113 ЗИЛ ао ZILL 3225 -0.46% 2.12 15:56:09 +1.1% +0.5% +6.1% +0.6% 8.64 0.09 +58% +10 + +
114 ОргСинт ао KZOS 105 +0.1% 6.81 16:05:42 +1.1% -0.4% -1.2% +4.1% 191.16 2.07 -13% +4 + +
115 ГМКНорНик GMKN 15152 -0.97% 687.66 16:06:58 +1.0% +3.9% -6.5% -0.3% 2 313.13 25.07 -20% -9 + +
116 БурЗолото BRZL 1555 +1.5% 1.00 16:05:35 +1.0% +4.8% +2.7% +21.2% 10.87 0.12 +26% +4 + +
117 ЮжКузб. ао UKUZ 1702 +1.79% 0.36 15:39:25 +0.9% +1.3% +6.0% +13.3% 61.45 0.67 +126% +4 + +
118 ВТБ ао VTBR 0.02263 +0.15% 842.93 16:06:56 +0.9% -2.9% -0.5% +23.7% 1 128.90 12.24 +12% + +
119 iСофтлайн SOFL 161.36 -1.94% 161.60 16:06:56 +0.9% -0.8% +11.7% 45.24 0.49 -67% -27 + +
120 КалужскСК KLSB 31.49 -0.35% 30.57 16:04:04 +0.8% -5.5% +6.0% +80.3% 2.88 0.03 +190% +33 + +
121 Роснефть ROSN 561.9 +1.17% 3 615.11 16:06:59 +0.8% -1.0% -5.5% +47.0% 5 959.89 64.60 +203% +6 + +
122 Россети Ур MRKU 0.405 -0.25% 29.41 16:06:39 +0.8% -1.7% +10.4% +108.1% 35.43 0.38 +121% +24 + +
123 ПермьЭнСб PMSB 217.6 -0.64% 2.72 15:54:31 +0.8% +2.2% +19.0% +42.2% 10.48 0.11 -30% -8 + +
124 Сбербанк SBER 298.04 +1% 7 607.76 16:06:58 +0.8% +1.8% +9.8% +40.0% 6 742.21 73.08 +213% +3 + +
125 Юнипро ао UPRO 2.058 +0.83% 222.68 16:06:55 +0.7% -5.4% +3.0% +5.9% 129.50 1.40 +164% +30 + +
126 Россети СК MRKK 27.6 +0.44% 0.35 15:54:02 +0.7% -0.8% +13.5% +89.3% 57.78 0.63 +81% + +
127 Сбербанк-п SBERP 298.32 +1.06% 738.99 16:06:57 +0.7% +2.0% +9.5% +40.0% 6 742.21 73.08 +261% +25 + +
128 Русолово ROLO 1.192 -1.19% 27.00 16:06:37 +0.7% -0.3% -3.0% +53.4% 35.81 0.39 -79% -44 + +
129 ОГК-2 ао OGKB 0.555 -1.7% 34.48 16:06:33 +0.7% 0.0% +1.1% -20.8% 61.35 0.66 -48% -15 + +
130 ТРК ао TORS 0.918 -3.77% 0.51 16:05:57 +0.7% +2.0% +38.3% +121.2% 3.81 0.04 -65% -33 + +
131 Сахэнер ао SLEN 5.115 -0.58% 3.77 16:00:22 +0.6% -5.8% +1.5% +49.6% 6.33 0.07 +80% +17 + +
132 БСП ао BSPB 308.26 -0.43% 168.02 16:06:29 +0.6% +7.7% +43.0% +102.9% 143.66 1.56 -17% -5 + +
133 iАвиастКао UNAC 1.3525 -1.31% 18.92 16:06:18 +0.6% -11.3% +3.9% +88.2% 720.80 7.81 -28% -6 + +
134 Нижкамшина NKSH 74.65 +0.74% 0.99 16:02:50 +0.5% -6.8% +2.3% +115.3% 4.78 0.05 -30% -17 + +
135 ВСМПО-АВСМ VSMO 36780 -0.43% 8.16 16:04:30 +0.5% -2.0% +11.2% -20.9% 424.29 4.60 +66% +25 + +
136 Ростел -ао RTKM 95.79 +0.73% 341.10 16:06:59 +0.5% +4.4% +40.2% +56.0% 331.60 3.59 -51% -17 + +
137 Транснф ап TRNFP 1628.5 +0.31% 1 307.05 16:06:58 +0.4% +1.4% -98.9% +53.1% 253.06 2.74 +7% -4 + +
138 Куйбазот-п KAZTP 703.5 +0.36% 2.33 15:44:13 +0.4% -1.0% +10.1% +17.5% 158.63 1.72 +54% +9 + +
139 ДЭК ао DVEC 3.415 -0.06% 17.51 16:02:10 +0.4% +1.0% +6.8% +117.0% 58.61 0.64 -3% +2 + +
140 АшинскийМЗ AMEZ 69.08 -0.12% 11.52 16:05:44 +0.3% -0.9% +4.8% -27.7% 34.44 0.37 -79% -37 + +
141 Мегион-ап MFGSP 292.5 +1.39% 0.24 15:51:05 +0.3% -2.5% +0.5% +15.8% 53.99 0.59 +41% -3 + +
142 ЛУКОЙЛ LKOH 7439 -0.72% 2 520.06 16:06:59 +0.3% +3.1% +10.0% +71.3% 5 153.19 55.85 +46% + +
143 ГТМ ао GTRK 449.3 -0.16% 104.54 16:03:17 +0.3% -10.1% -19.4% +501.9% 26.31 0.29 -25% -10 + +
144 РСетиЛЭ LSNG 22.76 -0.18% 6.37 16:06:35 +0.2% -2.4% +20.8% +83.8% 212.08 2.30 +8% +7 + +
145 ИнтерРАОао IRAO 4.058 -0.62% 244.64 16:06:59 +0.2% +1.5% +2.8% +11.6% 423.45 4.59 -8% -5 + +
146 РУСАЛ ао RUAL 34.005 +2.04% 487.58 16:06:57 +0.1% -0.7% +0.0% -17.1% 517.17 5.61 +192% +23 + +
147 ТКЗКК ап KRKOP 15.56 +1.04% 0.53 16:05:17 +0.1% -4.3% +8.2% +1.8% 1.10 0.01 +139% +6 + +
148 Лензолото LNZL 15540 -0.13% 10.97 15:57:30 +0.1% -1.8% -1.6% -9.0% 18.59 0.20 -1% +7 + +
149 ОргСинт ап KZOSP 26.55 +0.76% 20.14 16:06:43 +0.0% -1.7% +0.1% -12.8% 191.16 2.07 -54% -16 + +
150 АстрЭнСб ASSB 2.85 +1.06% 5.57 16:03:55 0 -1.6% +8.2% +201.6% 2.22 0.02 -11% +1 + +
151 Светофор SVET 27.9 -0.36% 1.55 16:06:32 0 -2.8% +11.6% +7.3% 0.62 0.01 +34% +8 + +
152 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.89 + +
153 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
154 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 + +
155 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.88 + +
156 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.61 + +
157 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
158 Телеграф-п CNTLP 11.54 -1.03% 5.43 15:58:44 0 -2.7% +7.9% -20.3% 3.42 0.04 +108% +24 + +
159 ИНАРКТИКА AQUA 904 -0.66% 43.56 16:06:39 -0.1% +0.4% +6.1% +46.6% 79.44 0.86 +31% +8 + +
160 ГАЗ ап GAZAP 507 +0.3% 0.89 15:56:20 -0.1% -2.6% -1.6% +37.4% 16.50 0.18 +14% +1 + +
161 ЮТэйр ао UTAR 14.72 +0.27% 0.83 15:56:45 -0.2% +4.4% +18.6% +76.7% 116.15 1.26 +345% +17 + +
162 НКНХ ап NKNCP 75.7 +0.56% 9.20 16:05:59 -0.2% -1.9% +2.2% -18.9% 184.16 2.00 +22% +17 + +
163 ЭН+ГРУП ао ENPG 430.8 +0.56% 27.95 16:06:40 -0.3% -0.7% -2.1% +4.8% 274.96 2.98 -2% -1 + +
164 МГТС-5ао MGTS 1700 -0.29% 0.11 14:46:40 -0.3% -3.4% +5.9% -8.1% 155.46 1.68 +108% -2 + +
165 НоваБев ао BELU 5833 -0.44% 105.66 16:06:55 -0.3% +3.8% +8.7% +44.6% 92.21 1.00 -65% -27 + +
166 ФосАгро ао PHOR 6639 +0.48% 153.92 16:06:54 -0.3% -1.0% +0.7% -10.6% 860.40 9.33 +76% +17 + +
167 ЛСР ао LSRG 937.6 +0.9% 211.31 16:06:50 -0.3% -7.3% +44.2% +83.3% 96.75 1.05 +89% +19 + +
168 КамчатЭ ап KCHEP 1.53 +0.99% 0.34 15:14:57 -0.3% +2.7% +25.4% +313.5% 47.50 0.51 -69% -28 + +
169 ЧМК ао CHMK 8955 +0.96% 4.60 16:05:01 -0.3% -2.1% -3.8% +64.6% 28.65 0.31 -15% -3 + +
170 VEON VEON-RX 41.35 +0.36% 1.16 16:03:31 -0.4% +1.6% +14.9% +4.2% 72.33 0.78 -24% -14 + +
171 Слав-ЯНОСп JNOSP 16.34 -0.24% 0.67 14:55:50 -0.4% -5.1% +5.6% +26.9% 30.64 0.33 +413% +17 + +
172 РСетКубань KUBE 399 0% 0.95 16:04:50 -0.4% +0.5% +47.6% +370.0% 133.53 1.45 -76% -48 + +
173 iНаукаСвяз NSVZ 530 +0.28% 5.13 15:51:52 -0.5% +6.6% +1.9% +93.8% 8.31 0.09 -71% -36 + +
174 МагадЭн ао MAGE 5.37 -1.47% 1.98 15:58:57 -0.6% -5.0% +1.5% +3.3% 3.08 0.03 +126% +24 + +
175 ИКРУСС-ИНВ RUSI 123.9 +0.9% 3.09 15:53:05 -0.6% +0.3% +12.6% +120.5% 13.51 0.15 +294% +43 + +
176 Распадская RASP 397.6 -0.35% 88.57 16:05:54 -0.6% +3.9% -8.2% +45.6% 264.73 2.87 +17% +9 + +
177 М.видео MVID 198.6 -0.55% 40.23 16:05:45 -0.6% +5.2% +21.1% +5.1% 35.72 0.39 -8% + +
178 Совкомбанк SVCB 18.905 -0.18% 171.14 16:06:50 -0.6% +3.3% +38.0% 391.43 4.24 +12% +3 + +
179 Ренессанс RENI 100.38 -0.04% 44.43 16:06:47 -0.6% -1.1% +6.2% +87.0% 55.97 0.61 +63% +18 + +
180 РусГидро HYDR 0.7183 -0.47% 120.28 16:06:53 -0.7% -5.0% +0.9% -11.5% 319.23 3.46 -22% -7 + +
181 УрКузница URKZ 30500 0% 0.24 13:41:20 -0.7% +0.7% +11.7% +33.5% 16.71 0.18 +98% +1 + +
182 МГКЛ MGKL 2.478 -0.38% 2.65 16:06:11 -0.7% +0.2% +4.8% 2.16 0.02 -83% -56 + +
183 Белон ао BLNG 26.82 -0.26% 7.32 15:57:58 -0.7% -3.5% -5.1% +5.4% 30.84 0.33 -52% -19 + +
184 ГАЗПРОМ ао GAZP 157.21 -0.37% 1 000.58 16:06:55 -0.7% -2.5% -1.6% -8.0% 3 724.08 40.36 -5% -2 + +
185 Куйбазот KAZT 667.2 +0.24% 3.71 16:01:47 -0.7% -2.4% +5.6% +10.9% 158.63 1.72 -47% -17 + +
186 +МосЭнерго MSNG 3.368 +1.1% 73.01 16:06:55 -0.7% -0.4% +9.0% +44.2% 133.88 1.45 +154% +24 + +
187 МагадЭн ап MAGEP 4 -0.5% 1.02 15:51:56 -0.7% -2.2% -3.6% +18.0% 3.08 0.03 +131% +17 + +
188 GLTR-гдр GLTR 683.15 -1.56% 167.09 16:06:55 -0.8% -1.3% +7.3% +62.8% 122.08 1.32 +26% +5 + +
189 МКПАО ЮМГ GEMC 933.5 -0.85% 77.60 16:06:46 -0.8% -2.4% +17.9% +130.5% 83.71 0.91 -16% +1 + +
190 Лензол. ап LNZLP 2565 +0.59% 8.62 15:59:45 -0.8% -2.1% +3.4% -22.0% 18.59 0.20 +63% +23 + +
191 ЯТЭК ао YAKG 92.6 -0.86% 4.25 16:05:20 -0.8% -5.0% +4.2% -22.4% 76.57 0.83 -32% -9 + +
192 СаратНПЗ-п KRKNP 12180 +0.66% 13.78 16:05:32 -0.8% -1.1% +4.8% -7.2% 12.80 0.14 +1017% +84 + +
193 ЧЗПСН ао PRFN 6.03 -0.5% 6.67 16:03:46 -0.8% -4.0% +2.3% +61.7% 5.04 0.05 +202% +35 + +
194 Россети FEES 0.11572 -0.86% 85.89 16:05:53 -0.8% -4.1% +5.5% +20.8% 244.91 2.65 -9% + +
195 AGRO-гдр AGRO 1406.4 -0.76% 77.42 16:06:20 -0.9% -0.7% +4.2% +94.4% 189.26 2.05 -17% -1 + +
196 РоссЮг ао MRKY 0.0936 +0.21% 7.41 16:06:31 -1.0% -8.5% +42.9% +128.3% 14.16 0.15 +68% +24 + +
197 Якутскэн-п YKENP 0.6 -0.99% 1.67 15:23:28 -1.0% -6.8% -1.6% +93.2% 8.97 0.10 +207% +30 + +
198 Полюс PLZL 11527.5 +0.04% 946.57 16:06:48 -1.0% +5.0% +8.7% +21.7% 1 570.99 17.03 -9% -4 + +
199 РсетСиб ао MRKS 0.823 +0.86% 112.89 16:06:22 -1.0% -8.5% +18.5% +154.4% 77.65 0.84 +1173% +74 + +
200 FIXP-гдр FIXP 295.4 -0.4% 35.96 16:06:14 -1.0% -4.8% +4.9% -15.6% 251.09 2.72 -40% -11 + +
201 РГС СК ао RGSS 0.309 -0.32% 2.04 16:04:09 -1.1% -11.5% +14.3% +58.6% 151.35 1.64 -19% -13 + +
202 ТМК ао TRMK 215.46 -0.53% 106.70 16:06:54 -1.1% -2.5% +9.3% +109.2% 222.72 2.41 -5% +1 + +
203 БашИнСв ап BISVP 15.37 -1.16% 1.15 15:48:32 -1.2% -1.2% +2.6% +68.2% 0.55 0.01 +226% +23 + +
204 СОЛЛЕРС SVAV 835.5 +0.06% 14.55 16:06:45 -1.3% -1.1% +5.3% +249.6% 26.28 0.28 -42% -9 + +
205 ДонскЗР DZRD 5695 -0.87% 3.53 15:12:25 -1.3% -1.9% +60.2% +85.2% 2.41 0.03 +264% +42 + +
206 НКХП ао NKHP 1011 +0.2% 7.84 16:06:24 -1.5% -2.9% +1.5% +161.6% 68.31 0.74 +57% +23 + +
207 ЗВЕЗДА ао ZVEZ 12.78 -0.23% 2.09 16:00:52 -1.5% -1.4% +29.5% +119.2% 7.18 0.08 +83% +18 + +
208 Таттел. ао TTLK 1.066 +0.42% 5.83 16:03:08 -1.6% -0.6% +7.6% +53.1% 22.22 0.24 -58% -24 + +
209 АбрауДюрсо ABRD 254.8 -0.39% 6.79 16:06:32 -1.6% -6.2% -3.4% +17.1% 25.05 0.27 -44% -14 + +
210 КМЗ KMEZ 1768 -0.79% 0.71 15:37:21 -1.7% -11.1% +14.4% +38.3% 6.66 0.07 -22% -7 + +
211 ДетскийМир DSKY 48.18 0% 7.72 16:06:00 -1.7% -5.7% -15.3% -32.5% 34.82 0.38 +67% +24 + +
212 iГЕНЕТИКО GECO 46.76 +0.56% 16.43 16:05:01 -1.7% +9.8% +6.7% 3.88 0.04 -32% -5 + +
213 КАМАЗ KMAZ 177.8 0% 22.36 16:06:55 -1.7% -4.6% -8.1% +45.1% 125.89 1.36 -20% -5 + +
214 Левенгук LVHK 41.2 +2.62% 1.16 16:02:05 -1.8% -2.6% +9.0% +153.1% 2.19 0.02 -28% -16 + +
215 Арсагера ARSA 13.3 -0.89% 3.61 16:02:47 -1.9% +8.2% +20.8% +137.1% 1.65 0.02 +96% +18 + +
216 МГТС-4ап MGTSP 1312 -0.61% 9.08 16:04:23 -1.9% -4.2% +1.2% -0.9% 155.46 1.68 +201% +40 + +
217 Славн-ЯНОС JNOS 27.45 -1.26% 0.32 15:46:02 -2.0% -8.0% -9.3% +29.5% 30.64 0.33 +280% +3 + +
218 Совкомфлот FLOT 127.78 -0.94% 352.85 16:06:28 -2.1% -3.5% -11.9% +116.2% 303.64 3.29 +34% +5 + +
219 Якутскэнрг YKEN 0.802 -0.5% 1.04 15:51:36 -2.1% -8.6% +31.7% +155.4% 8.97 0.10 -17% -8 + +
220 ОВК ао UWGN 55.3 -1.43% 132.51 16:06:50 -2.1% -9.0% +34.5% -59.6% 160.99 1.74 +12% +3 + +
221 Химпром ап HIMCP 33.44 +0.42% 1.47 15:29:18 -2.2% -5.0% +13.7% +84.3% 7.62 0.08 +161% +23 + +
222 Мостотрест MSTT 209.2 -0.64% 5.93 16:06:57 -2.3% -3.6% +2.0% -5.3% 59.00 0.64 +25% +15 + +
223 MDMG-гдр MDMG 979 +0.81% 44.95 16:06:58 -2.3% +2.4% +26.3% +95.9% 73.61 0.80 -62% -21 + +
224 Фармсинтез LIFE 4.91 -1.7% 19.38 16:06:33 -2.3% -4.8% -4.1% -33.0% 2.16 0.02 +75% +20 + +
225 НКНХ ао NKNC 103.95 -0.05% 3.84 16:06:50 -2.3% -4.0% +1.1% -12.3% 184.16 2.00 -6% +1 + +
226 Татнфт 3ап TATNP 683.8 -1.16% 660.95 16:06:56 -2.5% -1.4% -3.4% +87.0% 1 592.49 17.26 +2% -2 + +
227 Татнфт 3ао TATN 684 -0.78% 968.63 16:06:59 -2.5% -2.6% -3.7% +86.1% 1 592.49 17.26 -8% -3 + +
228 iQIWI QIWI 210.5 -1.41% 38.34 16:03:25 -2.5% -15.5% -63.2% -58.2% 13.20 0.14 -47% -13 + +
229 ТГК-1 TGKA 0.009168 -0.8% 43.09 16:05:41 -2.7% -4.1% +4.4% +5.5% 35.35 0.38 -54% -19 + +
230 ЗаводДИОД DIOD 16.46 -0.84% 1.64 15:49:26 -2.7% -6.5% +1.0% +42.0% 1.51 0.02 +86% +19 + +
231 МКПАО "ВК" VKCO 614 -0.07% 409.67 16:06:57 -2.7% -4.3% +9.4% +27.1% 139.82 1.52 -47% -16 + +
232 iВУШХолднг WUSH 323.66 -1.32% 304.63 16:06:54 -2.9% +21.1% +49.0% +59.8% 36.02 0.39 -63% -24 + +
233 Газпрнефть SIBN 732.05 +0.4% 1 162.98 16:06:58 -2.9% -7.6% -13.6% +56.3% 3 470.87 37.62 +10% -2 + +
234 Мегион-ао MFGS 445.5 +2.06% 0.45 15:55:57 -2.9% -7.5% +7.0% +19.9% 53.99 0.59 +39% -1 + +
235 МКБ ао CBOM 7.749 -0.03% 38.39 16:06:45 -3.5% -4.5% -3.4% +7.0% 258.85 2.81 +236% +37 + +
236 Новатэк ао NVTK 1315.8 +0.86% 1 335.20 16:06:59 -3.5% -2.5% -10.4% +13.6% 3 998.82 43.34 -10% -5 + +
237 ТГК-14 TGKN 0.01384 -1.42% 34.29 15:59:51 -3.6% -5.3% +20.5% +264.2% 18.81 0.20 -65% -29 + +
238 Сегежа SGZH 3.75 +1% 312.01 16:06:49 -4.0% -4.4% +0.4% -31.1% 58.74 0.64 +124% +19 + +
239 РОСИНТЕРао ROST 167.8 -0.94% 0.49 16:05:20 -4.0% +7.8% +15.4% +141.1% 2.74 0.03 -9% -6 + +
240 Авангрд-ао AVAN 924 -0.65% 3.31 16:00:09 -4.1% -3.1% -7.4% -16.0% 74.73 0.81 +48% +8 + +
241 iММЦБ ао GEMA 173.35 -1.37% 2.78 16:05:47 -4.2% -6.5% -82.7% -79.7% 2.59 0.03 -66% -30 + +
242 ЕвроТранс EUTR 242.7 -2.1% 607.96 16:06:58 -4.4% -4.2% -9.8% 38.54 0.42 +28% +5 + +
243 Мечел ао MTLR 274.48 -0.98% 844.43 16:06:58 -4.4% -2.2% -11.9% +82.4% 156.20 1.69 -0% -3 + +
244 БСП ап BSPBP 58.3 -0.43% 7.67 16:04:13 -4.5% +2.7% +20.1% +107.5% 143.66 1.56 +276% +46 + +
245 Акрон AKRN 17398 -1.93% 26.93 16:05:17 -4.7% -3.6% -7.7% -6.7% 636.93 6.90 -5% -4 + +
246 Кристалл KLVZ 8.039 +1.36% 14.79 15:59:44 -4.9% +7.0% 7.40 0.08 -15% +2 + +
247 Мечел ап MTLRP 301.8 -0.38% 259.99 16:06:59 -5.1% -8.8% -18.4% +75.1% 156.20 1.69 +33% +5 + +
248 ЛЭСК ао LPSB 83.4 -2.57% 44.17 16:05:09 -6.2% +123.6% +193.1% +572.6% 12.94 0.14 -48% -10 + +
249 ETLN-гдр ETLN 91.52 +1.13% 90.80 16:06:57 -6.4% -10.1% +9.8% +52.6% 35.10 0.38 +74% +18 + +
250 Polymetal POLY 308.7 -3.68% 320.65 16:06:59 -7.1% -15.0% -39.5% -45.2% 158.85 1.72 +91% +14 + +
251 ТГК-2 TGKB 0.01303 -1.55% 58.79 16:05:50 -7.3% -0.4% +33.9% +176.9% 19.35 0.21 -77% -39 + +
252 РН-ЗапСиб CHGZ 140.8 -1.81% 7.75 15:47:18 -7.4% -8.0% +3.7% +232.1% 3.76 0.04 +658% +73 + +
253 Росбанк ао ROSB 117.4 +0.17% 40.27 16:06:44 -7.4% +14.0% +15.3% -2.3% 183.69 1.99 -24% -4 + +
254 ЕвроЭлтех EELT 19.58 -4.02% 59.77 16:06:54 -8.6% -2.5% +51.3% +102.7% 10.77 0.12 +352% +45 + +