№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3303 | -0.03% | 49 482.67 | 16:21:59 | +0.5% | +2.4% | +6.6% | +35.2% | 65 415.85 | 709.02 | +43% | — | — | — | |||
2 | ВолгЭнСб | VGSB | 24.8 | +9.83% | 9.24 | 14:15:43 | +46.6% | +49.6% | +70.6% | +470.1% | 9.23 | 0.10 | +7% | +11 | + | + | |||
3 | ВолгЭнСб-п | VGSBP | 16.26 | +9.86% | 11.05 | 15:19:21 | +45.7% | +46.8% | +58.2% | +500.0% | 9.23 | 0.10 | -48% | -12 | + | + | |||
4 | ОМЗ-ап | OMZZP | 18000 | +9.89% | 9.69 | 15:50:39 | +36.0% | +35.5% | +31.4% | +62.4% | 49.50 | 0.54 | -52% | -12 | + | + | |||
5 | Ижсталь ап | IGSTP | 9650 | +22.31% | 77.37 | 16:06:54 | +26.3% | +11.2% | +25.7% | +145.8% | 13.58 | 0.15 | +13546% | +145 | + | + | |||
6 | Ижсталь2ао | IGST | 13460 | +14.85% | 65.61 | 16:06:51 | +20.0% | +4.0% | +20.8% | +154.3% | 13.58 | 0.15 | +8344% | +138 | + | + | |||
7 | ТНСэнРст-п | RTSBP | 2.33 | -2.75% | 12.82 | 16:03:39 | +18.5% | +22.0% | +73.6% | +233.3% | 44.43 | 0.48 | -45% | -10 | + | + | |||
8 | ТГК-2 ап | TGKBP | 0.0183 | -1.4% | 110.44 | 16:06:26 | +16.3% | +14.0% | +44.5% | +63.8% | 19.35 | 0.21 | -42% | -14 | + | + | |||
9 | ТНСэМаЭл-п | MISBP | 90.1 | +2.97% | 5.91 | 16:00:29 | +15.7% | +14.1% | +62.9% | +381.8% | 12.47 | 0.14 | -61% | -26 | + | + | |||
10 | Варьеган-п | VJGZP | 1427 | +4.39% | 4.61 | 16:04:40 | +13.4% | +25.8% | +27.4% | +92.6% | 59.69 | 0.65 | +216% | +38 | + | + | |||
11 | ГК РБК ао | RBCM | 12.394 | +9.06% | 129.62 | 16:05:59 | +12.7% | +45.0% | +63.7% | +239.4% | 4.53 | 0.05 | +108% | +22 | + | + | |||
12 | Лента ао | LENT | 849 | +0.24% | 69.30 | 16:06:22 | +12.4% | +12.9% | +26.6% | +13.7% | 98.47 | 1.07 | -59% | -26 | + | + | |||
13 | РуссНфт ао | RNFT | 193.9 | +3.47% | 2 474.20 | 16:06:55 | +11.1% | +27.0% | +46.6% | +85.0% | 57.06 | 0.62 | +260% | +20 | + | + | |||
14 | ТНСэнЯр | YRSB | 1244 | -2.66% | 3.18 | 16:04:50 | +11.1% | +3.7% | +15.8% | +486.8% | 22.64 | 0.25 | -39% | -16 | + | + | |||
15 | ТНСэнРст | RTSB | 5.2 | -3.7% | 8.32 | 15:55:58 | +10.6% | +9.7% | +44.2% | +620.2% | 44.43 | 0.48 | -81% | -42 | + | + | |||
16 | ТНСэнНН ап | NNSBP | 1898 | +3.38% | 3.21 | 16:01:17 | +10.5% | +4.5% | +22.6% | +175.1% | 22.18 | 0.24 | -29% | -8 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | ТЗА ао | TUZA | 293.5 | +4.82% | 92.87 | 16:05:55 | +10.3% | +16.5% | +54.5% | +85.2% | 2.40 | 0.03 | +170% | +26 | + | + | |||
18 | Приморье | PRMB | 40600 | +4.64% | 3.86 | 16:01:44 | +10.3% | +9.7% | +20.1% | +10.9% | 10.10 | 0.11 | +77% | +17 | + | + | |||
19 | ТНСэнВор-п | VRSBP | 218.4 | -0.73% | 2.58 | 15:52:10 | +10.2% | +7.5% | +45.6% | +156.9% | 41.63 | 0.45 | -74% | -42 | + | + | |||
20 | Астра ао | ASTR | 673.3 | -0.4% | 972.31 | 16:06:42 | +9.9% | +19.9% | +34.6% | 141.49 | 1.53 | -65% | -16 | + | + | ||||
21 | ДВМП ао | FESH | 95.82 | +1.6% | 885.33 | 16:06:49 | +9.9% | +13.0% | +21.5% | +156.8% | 282.20 | 3.06 | +148% | +17 | + | + | |||
22 | ТамбЭнСб-п | TASBP | 1.378 | -1.71% | 0.67 | 15:53:32 | +9.0% | +19.8% | +46.6% | +223.5% | 4.15 | 0.05 | -68% | -39 | + | + | |||
23 | CIAN-адр | CIAN | 856 | +0.73% | 114.57 | 16:06:41 | +9.0% | +23.0% | +39.4% | +87.5% | 61.03 | 0.66 | -51% | -18 | + | + | |||
24 | Система ао | AFKS | 22.015 | +0.06% | 3 708.84 | 16:06:58 | +8.8% | +22.2% | +37.4% | +52.9% | 212.24 | 2.30 | +217% | +8 | + | + | |||
25 | ЦМТ ао | WTCM | 16.26 | -2.28% | 4.60 | 15:50:55 | +8.7% | -0.1% | +33.3% | +63.6% | 19.49 | 0.21 | -90% | -65 | + | + | |||
26 | ЧКПЗ ао | CHKZ | 25850 | +1.37% | 2.38 | 15:39:34 | +8.6% | +5.1% | +23.7% | +113.3% | 15.52 | 0.17 | -70% | -34 | + | + | |||
27 | Яковлев-3 | IRKT | 72.6 | -1.22% | 61.10 | 16:05:57 | +8.5% | -10.1% | +17.1% | +15.5% | 849.60 | 9.21 | -47% | -15 | + | + | |||
28 | OZON-адр | OZON | 3802 | +2.69% | 1 685.20 | 16:06:59 | +8.4% | +20.4% | +34.3% | +119.0% | 774.17 | 8.39 | +90% | +9 | + | + | |||
29 | СтаврЭнСб | STSB | 3.285 | -2.09% | 4.04 | 16:02:46 | +8.2% | +2.5% | +55.7% | +224.3% | 3.59 | 0.04 | -58% | -23 | + | + | |||
30 | Каршеринг | DELI | 324.6 | -1.92% | 420.93 | 16:06:57 | +7.7% | +14.4% | 57.05 | 0.62 | -68% | -29 | + | + | |||||
31 | ТамбЭнСб | TASB | 2.526 | +1.36% | 0.86 | 16:04:15 | +7.5% | +15.6% | +47.2% | +322.8% | 4.15 | 0.05 | -68% | -45 | + | + | |||
32 | ХЭНДЕРСОН | HNFG | 698.6 | -1.61% | 156.96 | 16:06:50 | +7.3% | +6.7% | +28.3% | 28.32 | 0.31 | -53% | -22 | + | + | ||||
33 | ИНГРАД ао | INGR | 1837 | +2.4% | 1.00 | 15:59:07 | +7.1% | +3.8% | -3.4% | +9.4% | 74.65 | 0.81 | -86% | -64 | + | + | |||
34 | ЭсЭфАй ао | SFIN | 1965 | +0.76% | 4 171.74 | 16:06:57 | +6.9% | +33.6% | +266.9% | +286.7% | 218.85 | 2.37 | +23% | + | + | ||||
35 | ЧеркизГ-ао | GCHE | 5035 | +1.32% | 172.03 | 16:06:59 | +6.8% | +11.9% | +22.9% | +72.1% | 212.93 | 2.31 | +51% | +14 | + | + | |||
36 | СТГ | CARM | 2.5065 | -1.24% | 47.34 | 16:06:53 | +6.8% | +7.6% | +10.8% | 5.51 | 0.06 | +56% | +14 | + | + | ||||
37 | ЮГК | UGLD | 0.8295 | +3.62% | 824.79 | 16:06:57 | +6.4% | +12.7% | +29.8% | 176.41 | 1.91 | +646% | +48 | + | + | ||||
38 | СамарЭн-ап | SAGOP | 3.5 | +3.4% | 5.49 | 15:42:12 | +6.4% | +9.0% | +16.7% | +147.9% | 14.67 | 0.16 | +351% | +54 | + | + | |||
39 | СамарЭн-ао | SAGO | 3.62 | +3.43% | 8.61 | 16:05:14 | +6.3% | +4.8% | +20.3% | +139.4% | 14.67 | 0.16 | +737% | +76 | + | + | |||
40 | ТНСэнМарЭл | MISB | 94.5 | -1.97% | 4.99 | 16:06:16 | +5.9% | +0.7% | +45.2% | +356.5% | 12.47 | 0.14 | -72% | -36 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | Сургнфгз-п | SNGSP | 65.385 | +0.96% | 1 458.22 | 16:06:58 | +5.3% | +6.2% | +17.5% | +107.3% | 1 550.58 | 16.81 | +25% | +2 | + | + | |||
42 | iHHRU-адр | HHRU | 4152 | +1.1% | 179.45 | 16:06:59 | +5.3% | +21.3% | +40.7% | +214.5% | 208.97 | 2.26 | -42% | -11 | + | + | |||
43 | ТНСэнЯр-п | YRSBP | 291.5 | -1.19% | 0.52 | 15:33:00 | +5.2% | +2.3% | +13.9% | +205.2% | 22.64 | 0.25 | -80% | -53 | + | + | |||
44 | Варьеган | VJGZ | 2830 | 0% | 0.20 | 15:20:28 | +5.1% | +25.9% | +29.8% | +49.7% | 59.69 | 0.65 | -94% | -72 | + | + | |||
45 | НЕФАЗ | NFAZ | 509 | +3.04% | 4.49 | 15:53:35 | +4.9% | +1.0% | +2.3% | +54.9% | 4.10 | 0.04 | +82% | +18 | + | + | |||
46 | ВыбСудЗ ао | VSYD | 19200 | +5.21% | 3.65 | 15:50:03 | +4.9% | +8.8% | +23.5% | +185.3% | 37.10 | 0.40 | +407% | +53 | + | + | |||
47 | СаратЭн-ао | SARE | 0.662 | -1.63% | 1.32 | 15:49:31 | +4.9% | +3.1% | +27.8% | +403.0% | 3.71 | 0.04 | -74% | -44 | + | + | |||
48 | Селигдар | SELG | 72.57 | -0.47% | 159.12 | 16:06:28 | +4.8% | +15.4% | +13.9% | +47.8% | 74.38 | 0.81 | -24% | -11 | + | + | |||
49 | РСетиЦП ао | MRKP | 0.343 | +2.97% | 60.36 | 16:06:51 | +4.8% | +5.3% | +10.4% | +64.2% | 38.41 | 0.42 | +102% | +18 | + | + | |||
50 | Аэрофлот | AFLT | 42.87 | +2.54% | 802.79 | 16:06:55 | +4.7% | +14.0% | +22.7% | +32.8% | 170.76 | 1.85 | +69% | +11 | + | + | |||
51 | ДонскЗР п | DZRDP | 4020 | +1.26% | 1.96 | 15:59:07 | +4.7% | +1.3% | +8.4% | +64.8% | 2.41 | 0.03 | -5% | -7 | + | + | |||
52 | РСетиМР ао | MSRS | 1.3655 | +1.68% | 35.40 | 16:06:57 | +4.7% | +7.3% | +7.2% | +35.5% | 66.51 | 0.72 | -22% | -7 | + | + | |||
53 | РсетВол ао | MRKV | 0.06455 | +2.14% | 16.07 | 16:06:25 | +4.5% | +0.2% | +17.4% | +93.0% | 12.17 | 0.13 | +21% | +11 | + | + | |||
54 | Диасофт | DIAS | 6188 | -1.54% | 393.38 | 16:06:51 | +4.5% | +5.4% | 65.10 | 0.71 | -22% | -8 | + | + | |||||
55 | ТНСэнрг ао | TNSE | 3550 | -1.93% | 1.57 | 15:06:17 | +4.4% | -4.2% | +5.5% | +361.0% | 48.39 | 0.52 | -81% | -55 | + | + | |||
56 | iАРТГЕН ао | ABIO | 111.9 | +0.41% | 43.32 | 16:05:55 | +4.2% | +7.8% | +9.7% | 10.37 | 0.11 | -52% | -14 | + | + | ||||
57 | Сургнфгз | SNGS | 29.335 | +0.05% | 953.10 | 16:06:55 | +4.2% | +0.6% | +9.0% | +24.0% | 1 550.58 | 16.81 | +86% | +11 | + | + | |||
58 | СаратЭн-ап | SAREP | 0.325 | -3.42% | 2.12 | 15:52:31 | +4.0% | +1.2% | +15.9% | +148.1% | 3.71 | 0.04 | -32% | -16 | + | + | |||
59 | OKEY-гдр | OKEY | 31.14 | -1.83% | 11.98 | 16:06:31 | +3.9% | +1.4% | +4.3% | +12.4% | 8.38 | 0.09 | -48% | -10 | + | + | |||
60 | ВыбСудЗ ап | VSYDP | 13400 | +2.76% | 2.35 | 16:06:23 | +3.9% | +9.1% | +3.7% | +104.9% | 37.10 | 0.40 | +957% | +51 | + | + | |||
61 | ТНСэнНН ао | NNSB | 5140 | -1.53% | 1.58 | 16:04:17 | +3.8% | -0.6% | +12.0% | +116.0% | 22.18 | 0.24 | -59% | -27 | + | + | |||
62 | КузнецкийБ | KUZB | 0.062 | -1.59% | 2.27 | 16:05:00 | +3.6% | +2.6% | +30.8% | +52.1% | 1.40 | 0.02 | -61% | -30 | + | + | |||
63 | ЭЛ5Энер ао | ELFV | 0.663 | -1.04% | 72.05 | 16:06:28 | +3.5% | -1.7% | -0.3% | 23.44 | 0.25 | -78% | -40 | + | + | ||||
64 | Yandex clA | YNDX | 4006 | -0.03% | 1 798.41 | 16:06:59 | +3.4% | +19.4% | +57.6% | +107.7% | 1 307.33 | 14.17 | -4% | -4 | + | + | |||
65 | ВХЗ-ао | VLHZ | 292.6 | -0.54% | 1.30 | 15:48:52 | +3.3% | +0.2% | +25.5% | +136.3% | 1.46 | 0.02 | +574% | +31 | + | + | |||
66 | СтаврЭнСбп | STSBP | 2.924 | +1.18% | 1.53 | 16:00:59 | +3.2% | +5.1% | +20.0% | +157.8% | 3.59 | 0.04 | -70% | -40 | + | + | |||
67 | СевСт-ао | CHMF | 1852.2 | -1.68% | 1 187.06 | 16:06:54 | +3.2% | +13.7% | +32.5% | +78.6% | 1 552.29 | 16.82 | +146% | +20 | + | + | |||
68 | ТРК ап | TORSP | 0.523 | -1.51% | 1.12 | 15:27:51 | +3.2% | +4.2% | +20.1% | +70.4% | 3.81 | 0.04 | -23% | -12 | + | + | |||
69 | КоршГОК ао | KOGK | 59800 | +2.4% | 2.30 | 15:56:05 | +3.1% | +6.0% | +11.2% | +41.0% | 14.96 | 0.16 | +203% | +37 | + | + | |||
70 | FIVE-гдр | FIVE | 2948 | +0.26% | 411.08 | 16:06:59 | +3.1% | +14.9% | +35.2% | +111.2% | 800.73 | 8.68 | -15% | -4 | + | + | |||
71 | МордЭнСб | MRSB | 0.933 | +0.32% | 1.39 | 16:01:38 | +3.1% | +1.6% | +19.2% | +151.5% | 1.25 | 0.01 | -88% | -70 | + | + | |||
72 | РДБанк ао | RDRB | 200 | 0% | 2.16 | 15:18:41 | +3.1% | +6.4% | +16.3% | +11.1% | 4.29 | 0.05 | -17% | -12 | + | + | |||
73 | НМТП ао | NMTP | 12.22 | -0.2% | 174.29 | 16:06:51 | +3.0% | -2.0% | +5.5% | +83.6% | 235.55 | 2.55 | +42% | +11 | + | + | |||
74 | Магнит ао | MGNT | 7811 | +1.32% | 3 712.79 | 16:06:57 | +3.0% | +2.7% | +11.8% | +73.2% | 793.07 | 8.60 | +346% | +19 | + | + | |||
75 | ТНСэКубань | KBSB | 670.5 | -2.26% | 3.96 | 16:03:13 | +3.0% | +15.4% | +39.7% | +233.6% | 11.93 | 0.13 | -60% | -26 | + | + | |||
76 | ПермьЭнС-п | PMSBP | 229 | +0.62% | 1.08 | 15:31:14 | +3.0% | +4.9% | +17.3% | +45.9% | 10.48 | 0.11 | -48% | -24 | + | + | |||
77 | НЛМК ао | NLMK | 220.08 | -1.13% | 585.57 | 16:06:59 | +3.0% | +11.0% | +22.7% | +72.5% | 1 319.71 | 14.30 | +3% | -3 | + | + | |||
78 | РСетиСЗ ао | MRKZ | 0.10005 | -1.09% | 13.35 | 16:04:03 | +2.9% | -4.0% | +11.3% | +206.0% | 9.58 | 0.10 | +37% | +17 | + | + | |||
79 | ТКСХолд ао | TCSG | 3149 | -0.19% | 2 266.18 | 16:06:50 | +2.9% | -2.3% | +26.4% | 627.51 | 6.80 | -48% | -7 | + | + | ||||
80 | Красэсб ап | KRSBP | 19.48 | -0.1% | 0.34 | 16:02:39 | +2.9% | +5.5% | +18.5% | +91.4% | 14.97 | 0.16 | -31% | -10 | + | + | |||
81 | ЦМТ ап | WTCMP | 11.58 | -2.03% | 5.13 | 16:01:48 | +2.8% | -4.3% | +23.5% | +36.2% | 19.49 | 0.21 | -75% | -38 | + | + | |||
82 | ПИК ао | PIKK | 889.6 | -1.48% | 288.55 | 16:06:55 | +2.8% | +0.4% | +31.1% | +37.4% | 586.32 | 6.35 | -11% | -5 | + | + | |||
83 | СаратНПЗ | KRKN | 12950 | +3.6% | 1.05 | 16:03:38 | +2.8% | +0.8% | +14.1% | +19.9% | 12.80 | 0.14 | +2686% | +34 | + | + | |||
84 | ТНСэнВорон | VRSB | 670 | 0% | 9.24 | 16:00:11 | +2.8% | +0.8% | +31.0% | +133.9% | 41.63 | 0.45 | -79% | -34 | + | + | |||
85 | МосБиржа | MOEX | 217.89 | -0.95% | 1 219.98 | 16:06:59 | +2.7% | +8.9% | +15.2% | +93.9% | 496.05 | 5.38 | +102% | +14 | + | + | |||
86 | КурганГКао | KGKC | 54 | +2.27% | 0.49 | 15:33:26 | +2.7% | -0.7% | -2.2% | +28.6% | 7.34 | 0.08 | -60% | -27 | + | + | |||
87 | ЭнергияРКК | RKKE | 24820 | +1.93% | 27.39 | 16:06:40 | +2.6% | +0.2% | +2.0% | +67.4% | 44.81 | 0.49 | +229% | +38 | + | + | |||
88 | Красэсб ао | KRSB | 19.7 | -1.7% | 1.84 | 16:00:10 | +2.6% | +5.2% | +19.4% | +89.8% | 14.97 | 0.16 | +26% | + | + | ||||
89 | Башнефт ао | BANE | 3139.5 | +2.53% | 285.09 | 16:06:42 | +2.6% | +14.4% | +42.9% | +178.2% | 529.52 | 5.74 | +239% | +35 | + | + | |||
90 | iПозитив | POSI | 2752.2 | +1.3% | 450.43 | 16:06:59 | +2.5% | +21.3% | +37.3% | +61.9% | 181.82 | 1.97 | +73% | +11 | + | + | |||
91 | Башнефт ап | BANEP | 2179 | +2.98% | 643.51 | 16:06:57 | +2.5% | +6.8% | +25.4% | +128.9% | 529.52 | 5.74 | +321% | +31 | + | + | |||
92 | Самолет ао | SMLT | 3587 | -1.16% | 306.83 | 16:06:55 | +2.5% | -0.9% | -8.0% | +41.3% | 220.85 | 2.39 | -42% | -15 | + | + | |||
93 | ГАЗ ао | GAZA | 851 | -0.47% | 0.60 | 15:46:21 | +2.4% | -4.2% | +4.5% | +56.7% | 16.50 | 0.18 | -55% | -24 | + | + | |||
94 | КамчатЭ ао | KCHE | 0.81 | -0.61% | 0.59 | 15:53:37 | +2.4% | +1.0% | +33.7% | +258.4% | 47.50 | 0.51 | -60% | -33 | + | + | |||
95 | КрасОкт-1п | KROTP | 605 | +0.5% | 0.91 | 15:01:47 | +2.4% | -0.5% | +3.2% | -23.9% | 23.83 | 0.26 | +170% | +14 | + | + | |||
96 | Ростел -ап | RTKMP | 81.45 | +1.69% | 223.72 | 16:06:58 | +2.2% | +8.1% | +29.8% | +34.0% | 331.60 | 3.59 | +7% | + | + | ||||
97 | РСетиЛЭ-п | LSNGP | 195.65 | +0.8% | 11.81 | 16:06:45 | +2.0% | -2.3% | +4.1% | +29.1% | 212.08 | 2.30 | -12% | +2 | + | + | |||
98 | КурганГКап | KGKCP | 50.4 | +0.8% | 0.63 | 15:57:51 | +2.0% | -1.2% | +16.7% | +5.0% | 7.34 | 0.08 | -52% | -22 | + | + | |||
99 | ГазпРнД ао | RTGZ | 31200 | -0.32% | 0.22 | 15:17:31 | +2.0% | -1.3% | -1.0% | -3.1% | 3.75 | 0.04 | +601% | +3 | + | + | |||
100 | АЛРОСА ао | ALRS | 77.4 | -1.26% | 1 329.90 | 16:06:59 | +1.8% | +8.3% | +11.2% | +19.6% | 570.64 | 6.18 | +216% | +26 | + | + | |||
101 | ММК | MAGN | 56.23 | -0.64% | 532.41 | 16:06:58 | +1.7% | +4.8% | +7.8% | +44.0% | 627.89 | 6.81 | -59% | -27 | + | + | |||
102 | МТС-ао | MTSS | 297.7 | -0.57% | 563.04 | 16:06:54 | +1.7% | +4.6% | +19.8% | +15.4% | 594.52 | 6.44 | -47% | -20 | + | + | |||
103 | РязЭнСб | RZSB | 39.72 | -0.2% | 2.20 | 15:18:53 | +1.7% | +8.3% | +26.5% | +46.1% | 8.22 | 0.09 | +21% | +3 | + | + | |||
104 | Аптеки36и6 | APTK | 14.53 | +0.07% | 24.57 | 16:06:52 | +1.7% | -0.4% | +2.2% | +13.5% | 111.18 | 1.20 | -7% | -2 | + | + | |||
105 | ЮУНК ао | UNKL | 8190 | -0.61% | 2.41 | 15:39:18 | +1.6% | +0.1% | +6.6% | -22.9% | 4.92 | 0.05 | -91% | -70 | + | + | |||
106 | РоссЦентр | MRKC | 0.5816 | +0.94% | 27.34 | 16:06:46 | +1.6% | +2.7% | +3.4% | +102.4% | 24.57 | 0.27 | -14% | -7 | + | + | |||
107 | iНПОНаука | NAUK | 626 | +0.16% | 0.55 | 15:53:00 | +1.3% | +1.0% | +21.3% | +94.5% | 7.34 | 0.08 | -51% | -18 | + | + | |||
108 | СПБ Биржа | SPBE | 90.4 | +0.33% | 34.32 | 16:06:43 | +1.2% | +2.6% | +16.9% | -39.7% | 12.00 | 0.13 | -39% | -13 | + | + | |||
109 | Телеграф | CNTL | 16.7 | -1.53% | 4.55 | 15:55:53 | +1.2% | -2.8% | +11.8% | +6.2% | 3.42 | 0.04 | -45% | -15 | + | + | |||
110 | УралСиб ао | USBN | 0.1921 | +0.58% | 0.43 | 15:54:58 | +1.2% | -12.7% | +29.5% | +95.6% | 69.29 | 0.75 | -68% | -34 | + | + | |||
111 | КрасОкт-ао | KROT | 2489 | -0.6% | 21.01 | 15:45:50 | +1.2% | -4.6% | +3.8% | +32.7% | 23.83 | 0.26 | +46% | +13 | + | + | |||
112 | ПавлАвт ао | PAZA | 14400 | -0.14% | 0.13 | 12:32:56 | +1.1% | -5.9% | +0.8% | +122.2% | 22.55 | 0.24 | -73% | -16 | + | + | |||
113 | ЗИЛ ао | ZILL | 3225 | -0.46% | 2.12 | 15:56:09 | +1.1% | +0.5% | +6.1% | +0.6% | 8.64 | 0.09 | +58% | +10 | + | + | |||
114 | ОргСинт ао | KZOS | 105 | +0.1% | 6.81 | 16:05:42 | +1.1% | -0.4% | -1.2% | +4.1% | 191.16 | 2.07 | -13% | +4 | + | + | |||
115 | ГМКНорНик | GMKN | 15152 | -0.97% | 687.66 | 16:06:58 | +1.0% | +3.9% | -6.5% | -0.3% | 2 313.13 | 25.07 | -20% | -9 | + | + | |||
116 | БурЗолото | BRZL | 1555 | +1.5% | 1.00 | 16:05:35 | +1.0% | +4.8% | +2.7% | +21.2% | 10.87 | 0.12 | +26% | +4 | + | + | |||
117 | ЮжКузб. ао | UKUZ | 1702 | +1.79% | 0.36 | 15:39:25 | +0.9% | +1.3% | +6.0% | +13.3% | 61.45 | 0.67 | +126% | +4 | + | + | |||
118 | ВТБ ао | VTBR | 0.02263 | +0.15% | 842.93 | 16:06:56 | +0.9% | -2.9% | -0.5% | +23.7% | 1 128.90 | 12.24 | +12% | + | + | ||||
119 | iСофтлайн | SOFL | 161.36 | -1.94% | 161.60 | 16:06:56 | +0.9% | -0.8% | +11.7% | 45.24 | 0.49 | -67% | -27 | + | + | ||||
120 | КалужскСК | KLSB | 31.49 | -0.35% | 30.57 | 16:04:04 | +0.8% | -5.5% | +6.0% | +80.3% | 2.88 | 0.03 | +190% | +33 | + | + | |||
121 | Роснефть | ROSN | 561.9 | +1.17% | 3 615.11 | 16:06:59 | +0.8% | -1.0% | -5.5% | +47.0% | 5 959.89 | 64.60 | +203% | +6 | + | + | |||
122 | Россети Ур | MRKU | 0.405 | -0.25% | 29.41 | 16:06:39 | +0.8% | -1.7% | +10.4% | +108.1% | 35.43 | 0.38 | +121% | +24 | + | + | |||
123 | ПермьЭнСб | PMSB | 217.6 | -0.64% | 2.72 | 15:54:31 | +0.8% | +2.2% | +19.0% | +42.2% | 10.48 | 0.11 | -30% | -8 | + | + | |||
124 | Сбербанк | SBER | 298.04 | +1% | 7 607.76 | 16:06:58 | +0.8% | +1.8% | +9.8% | +40.0% | 6 742.21 | 73.08 | +213% | +3 | + | + | |||
125 | Юнипро ао | UPRO | 2.058 | +0.83% | 222.68 | 16:06:55 | +0.7% | -5.4% | +3.0% | +5.9% | 129.50 | 1.40 | +164% | +30 | + | + | |||
126 | Россети СК | MRKK | 27.6 | +0.44% | 0.35 | 15:54:02 | +0.7% | -0.8% | +13.5% | +89.3% | 57.78 | 0.63 | +81% | + | + | ||||
127 | Сбербанк-п | SBERP | 298.32 | +1.06% | 738.99 | 16:06:57 | +0.7% | +2.0% | +9.5% | +40.0% | 6 742.21 | 73.08 | +261% | +25 | + | + | |||
128 | Русолово | ROLO | 1.192 | -1.19% | 27.00 | 16:06:37 | +0.7% | -0.3% | -3.0% | +53.4% | 35.81 | 0.39 | -79% | -44 | + | + | |||
129 | ОГК-2 ао | OGKB | 0.555 | -1.7% | 34.48 | 16:06:33 | +0.7% | 0.0% | +1.1% | -20.8% | 61.35 | 0.66 | -48% | -15 | + | + | |||
130 | ТРК ао | TORS | 0.918 | -3.77% | 0.51 | 16:05:57 | +0.7% | +2.0% | +38.3% | +121.2% | 3.81 | 0.04 | -65% | -33 | + | + | |||
131 | Сахэнер ао | SLEN | 5.115 | -0.58% | 3.77 | 16:00:22 | +0.6% | -5.8% | +1.5% | +49.6% | 6.33 | 0.07 | +80% | +17 | + | + | |||
132 | БСП ао | BSPB | 308.26 | -0.43% | 168.02 | 16:06:29 | +0.6% | +7.7% | +43.0% | +102.9% | 143.66 | 1.56 | -17% | -5 | + | + | |||
133 | iАвиастКао | UNAC | 1.3525 | -1.31% | 18.92 | 16:06:18 | +0.6% | -11.3% | +3.9% | +88.2% | 720.80 | 7.81 | -28% | -6 | + | + | |||
134 | Нижкамшина | NKSH | 74.65 | +0.74% | 0.99 | 16:02:50 | +0.5% | -6.8% | +2.3% | +115.3% | 4.78 | 0.05 | -30% | -17 | + | + | |||
135 | ВСМПО-АВСМ | VSMO | 36780 | -0.43% | 8.16 | 16:04:30 | +0.5% | -2.0% | +11.2% | -20.9% | 424.29 | 4.60 | +66% | +25 | + | + | |||
136 | Ростел -ао | RTKM | 95.79 | +0.73% | 341.10 | 16:06:59 | +0.5% | +4.4% | +40.2% | +56.0% | 331.60 | 3.59 | -51% | -17 | + | + | |||
137 | Транснф ап | TRNFP | 1628.5 | +0.31% | 1 307.05 | 16:06:58 | +0.4% | +1.4% | -98.9% | +53.1% | 253.06 | 2.74 | +7% | -4 | + | + | |||
138 | Куйбазот-п | KAZTP | 703.5 | +0.36% | 2.33 | 15:44:13 | +0.4% | -1.0% | +10.1% | +17.5% | 158.63 | 1.72 | +54% | +9 | + | + | |||
139 | ДЭК ао | DVEC | 3.415 | -0.06% | 17.51 | 16:02:10 | +0.4% | +1.0% | +6.8% | +117.0% | 58.61 | 0.64 | -3% | +2 | + | + | |||
140 | АшинскийМЗ | AMEZ | 69.08 | -0.12% | 11.52 | 16:05:44 | +0.3% | -0.9% | +4.8% | -27.7% | 34.44 | 0.37 | -79% | -37 | + | + | |||
141 | Мегион-ап | MFGSP | 292.5 | +1.39% | 0.24 | 15:51:05 | +0.3% | -2.5% | +0.5% | +15.8% | 53.99 | 0.59 | +41% | -3 | + | + | |||
142 | ЛУКОЙЛ | LKOH | 7439 | -0.72% | 2 520.06 | 16:06:59 | +0.3% | +3.1% | +10.0% | +71.3% | 5 153.19 | 55.85 | +46% | + | + | ||||
143 | ГТМ ао | GTRK | 449.3 | -0.16% | 104.54 | 16:03:17 | +0.3% | -10.1% | -19.4% | +501.9% | 26.31 | 0.29 | -25% | -10 | + | + | |||
144 | РСетиЛЭ | LSNG | 22.76 | -0.18% | 6.37 | 16:06:35 | +0.2% | -2.4% | +20.8% | +83.8% | 212.08 | 2.30 | +8% | +7 | + | + | |||
145 | ИнтерРАОао | IRAO | 4.058 | -0.62% | 244.64 | 16:06:59 | +0.2% | +1.5% | +2.8% | +11.6% | 423.45 | 4.59 | -8% | -5 | + | + | |||
146 | РУСАЛ ао | RUAL | 34.005 | +2.04% | 487.58 | 16:06:57 | +0.1% | -0.7% | +0.0% | -17.1% | 517.17 | 5.61 | +192% | +23 | + | + | |||
147 | ТКЗКК ап | KRKOP | 15.56 | +1.04% | 0.53 | 16:05:17 | +0.1% | -4.3% | +8.2% | +1.8% | 1.10 | 0.01 | +139% | +6 | + | + | |||
148 | Лензолото | LNZL | 15540 | -0.13% | 10.97 | 15:57:30 | +0.1% | -1.8% | -1.6% | -9.0% | 18.59 | 0.20 | -1% | +7 | + | + | |||
149 | ОргСинт ап | KZOSP | 26.55 | +0.76% | 20.14 | 16:06:43 | +0.0% | -1.7% | +0.1% | -12.8% | 191.16 | 2.07 | -54% | -16 | + | + | |||
150 | АстрЭнСб | ASSB | 2.85 | +1.06% | 5.57 | 16:03:55 | 0 | -1.6% | +8.2% | +201.6% | 2.22 | 0.02 | -11% | +1 | + | + | |||
151 | Светофор | SVET | 27.9 | -0.36% | 1.55 | 16:06:32 | 0 | -2.8% | +11.6% | +7.3% | 0.62 | 0.01 | +34% | +8 | + | + | |||
152 | ГАЗ-Тек ао | GAZT | 0% | 10:00:07 | 819.81 | 8.89 | + | + | |||||||||||
153 | АСКО ао | ACKO | 0% | 10:00:07 | 1.92 | 0.02 | + | + | |||||||||||
154 | Электрцинк | ELTZ | 0% | 10:00:07 | 0.36 | 0.00 | + | + | |||||||||||
155 | ГАЗ-сервис | GAZS | 0% | 10:00:07 | 173.26 | 1.88 | + | + | |||||||||||
156 | ГАЗКОН-ао | GAZC | 0% | 10:00:07 | 148.53 | 1.61 | + | + | |||||||||||
157 | СМЗ-ао | MGNZ | 0% | 10:00:07 | 2.96 | 0.03 | + | + | |||||||||||
158 | Телеграф-п | CNTLP | 11.54 | -1.03% | 5.43 | 15:58:44 | 0 | -2.7% | +7.9% | -20.3% | 3.42 | 0.04 | +108% | +24 | + | + | |||
159 | ИНАРКТИКА | AQUA | 904 | -0.66% | 43.56 | 16:06:39 | -0.1% | +0.4% | +6.1% | +46.6% | 79.44 | 0.86 | +31% | +8 | + | + | |||
160 | ГАЗ ап | GAZAP | 507 | +0.3% | 0.89 | 15:56:20 | -0.1% | -2.6% | -1.6% | +37.4% | 16.50 | 0.18 | +14% | +1 | + | + | |||
161 | ЮТэйр ао | UTAR | 14.72 | +0.27% | 0.83 | 15:56:45 | -0.2% | +4.4% | +18.6% | +76.7% | 116.15 | 1.26 | +345% | +17 | + | + | |||
162 | НКНХ ап | NKNCP | 75.7 | +0.56% | 9.20 | 16:05:59 | -0.2% | -1.9% | +2.2% | -18.9% | 184.16 | 2.00 | +22% | +17 | + | + | |||
163 | ЭН+ГРУП ао | ENPG | 430.8 | +0.56% | 27.95 | 16:06:40 | -0.3% | -0.7% | -2.1% | +4.8% | 274.96 | 2.98 | -2% | -1 | + | + | |||
164 | МГТС-5ао | MGTS | 1700 | -0.29% | 0.11 | 14:46:40 | -0.3% | -3.4% | +5.9% | -8.1% | 155.46 | 1.68 | +108% | -2 | + | + | |||
165 | НоваБев ао | BELU | 5833 | -0.44% | 105.66 | 16:06:55 | -0.3% | +3.8% | +8.7% | +44.6% | 92.21 | 1.00 | -65% | -27 | + | + | |||
166 | ФосАгро ао | PHOR | 6639 | +0.48% | 153.92 | 16:06:54 | -0.3% | -1.0% | +0.7% | -10.6% | 860.40 | 9.33 | +76% | +17 | + | + | |||
167 | ЛСР ао | LSRG | 937.6 | +0.9% | 211.31 | 16:06:50 | -0.3% | -7.3% | +44.2% | +83.3% | 96.75 | 1.05 | +89% | +19 | + | + | |||
168 | КамчатЭ ап | KCHEP | 1.53 | +0.99% | 0.34 | 15:14:57 | -0.3% | +2.7% | +25.4% | +313.5% | 47.50 | 0.51 | -69% | -28 | + | + | |||
169 | ЧМК ао | CHMK | 8955 | +0.96% | 4.60 | 16:05:01 | -0.3% | -2.1% | -3.8% | +64.6% | 28.65 | 0.31 | -15% | -3 | + | + | |||
170 | VEON | VEON-RX | 41.35 | +0.36% | 1.16 | 16:03:31 | -0.4% | +1.6% | +14.9% | +4.2% | 72.33 | 0.78 | -24% | -14 | + | + | |||
171 | Слав-ЯНОСп | JNOSP | 16.34 | -0.24% | 0.67 | 14:55:50 | -0.4% | -5.1% | +5.6% | +26.9% | 30.64 | 0.33 | +413% | +17 | + | + | |||
172 | РСетКубань | KUBE | 399 | 0% | 0.95 | 16:04:50 | -0.4% | +0.5% | +47.6% | +370.0% | 133.53 | 1.45 | -76% | -48 | + | + | |||
173 | iНаукаСвяз | NSVZ | 530 | +0.28% | 5.13 | 15:51:52 | -0.5% | +6.6% | +1.9% | +93.8% | 8.31 | 0.09 | -71% | -36 | + | + | |||
174 | МагадЭн ао | MAGE | 5.37 | -1.47% | 1.98 | 15:58:57 | -0.6% | -5.0% | +1.5% | +3.3% | 3.08 | 0.03 | +126% | +24 | + | + | |||
175 | ИКРУСС-ИНВ | RUSI | 123.9 | +0.9% | 3.09 | 15:53:05 | -0.6% | +0.3% | +12.6% | +120.5% | 13.51 | 0.15 | +294% | +43 | + | + | |||
176 | Распадская | RASP | 397.6 | -0.35% | 88.57 | 16:05:54 | -0.6% | +3.9% | -8.2% | +45.6% | 264.73 | 2.87 | +17% | +9 | + | + | |||
177 | М.видео | MVID | 198.6 | -0.55% | 40.23 | 16:05:45 | -0.6% | +5.2% | +21.1% | +5.1% | 35.72 | 0.39 | -8% | + | + | ||||
178 | Совкомбанк | SVCB | 18.905 | -0.18% | 171.14 | 16:06:50 | -0.6% | +3.3% | +38.0% | 391.43 | 4.24 | +12% | +3 | + | + | ||||
179 | Ренессанс | RENI | 100.38 | -0.04% | 44.43 | 16:06:47 | -0.6% | -1.1% | +6.2% | +87.0% | 55.97 | 0.61 | +63% | +18 | + | + | |||
180 | РусГидро | HYDR | 0.7183 | -0.47% | 120.28 | 16:06:53 | -0.7% | -5.0% | +0.9% | -11.5% | 319.23 | 3.46 | -22% | -7 | + | + | |||
181 | УрКузница | URKZ | 30500 | 0% | 0.24 | 13:41:20 | -0.7% | +0.7% | +11.7% | +33.5% | 16.71 | 0.18 | +98% | +1 | + | + | |||
182 | МГКЛ | MGKL | 2.478 | -0.38% | 2.65 | 16:06:11 | -0.7% | +0.2% | +4.8% | 2.16 | 0.02 | -83% | -56 | + | + | ||||
183 | Белон ао | BLNG | 26.82 | -0.26% | 7.32 | 15:57:58 | -0.7% | -3.5% | -5.1% | +5.4% | 30.84 | 0.33 | -52% | -19 | + | + | |||
184 | ГАЗПРОМ ао | GAZP | 157.21 | -0.37% | 1 000.58 | 16:06:55 | -0.7% | -2.5% | -1.6% | -8.0% | 3 724.08 | 40.36 | -5% | -2 | + | + | |||
185 | Куйбазот | KAZT | 667.2 | +0.24% | 3.71 | 16:01:47 | -0.7% | -2.4% | +5.6% | +10.9% | 158.63 | 1.72 | -47% | -17 | + | + | |||
186 | +МосЭнерго | MSNG | 3.368 | +1.1% | 73.01 | 16:06:55 | -0.7% | -0.4% | +9.0% | +44.2% | 133.88 | 1.45 | +154% | +24 | + | + | |||
187 | МагадЭн ап | MAGEP | 4 | -0.5% | 1.02 | 15:51:56 | -0.7% | -2.2% | -3.6% | +18.0% | 3.08 | 0.03 | +131% | +17 | + | + | |||
188 | GLTR-гдр | GLTR | 683.15 | -1.56% | 167.09 | 16:06:55 | -0.8% | -1.3% | +7.3% | +62.8% | 122.08 | 1.32 | +26% | +5 | + | + | |||
189 | МКПАО ЮМГ | GEMC | 933.5 | -0.85% | 77.60 | 16:06:46 | -0.8% | -2.4% | +17.9% | +130.5% | 83.71 | 0.91 | -16% | +1 | + | + | |||
190 | Лензол. ап | LNZLP | 2565 | +0.59% | 8.62 | 15:59:45 | -0.8% | -2.1% | +3.4% | -22.0% | 18.59 | 0.20 | +63% | +23 | + | + | |||
191 | ЯТЭК ао | YAKG | 92.6 | -0.86% | 4.25 | 16:05:20 | -0.8% | -5.0% | +4.2% | -22.4% | 76.57 | 0.83 | -32% | -9 | + | + | |||
192 | СаратНПЗ-п | KRKNP | 12180 | +0.66% | 13.78 | 16:05:32 | -0.8% | -1.1% | +4.8% | -7.2% | 12.80 | 0.14 | +1017% | +84 | + | + | |||
193 | ЧЗПСН ао | PRFN | 6.03 | -0.5% | 6.67 | 16:03:46 | -0.8% | -4.0% | +2.3% | +61.7% | 5.04 | 0.05 | +202% | +35 | + | + | |||
194 | Россети | FEES | 0.11572 | -0.86% | 85.89 | 16:05:53 | -0.8% | -4.1% | +5.5% | +20.8% | 244.91 | 2.65 | -9% | + | + | ||||
195 | AGRO-гдр | AGRO | 1406.4 | -0.76% | 77.42 | 16:06:20 | -0.9% | -0.7% | +4.2% | +94.4% | 189.26 | 2.05 | -17% | -1 | + | + | |||
196 | РоссЮг ао | MRKY | 0.0936 | +0.21% | 7.41 | 16:06:31 | -1.0% | -8.5% | +42.9% | +128.3% | 14.16 | 0.15 | +68% | +24 | + | + | |||
197 | Якутскэн-п | YKENP | 0.6 | -0.99% | 1.67 | 15:23:28 | -1.0% | -6.8% | -1.6% | +93.2% | 8.97 | 0.10 | +207% | +30 | + | + | |||
198 | Полюс | PLZL | 11527.5 | +0.04% | 946.57 | 16:06:48 | -1.0% | +5.0% | +8.7% | +21.7% | 1 570.99 | 17.03 | -9% | -4 | + | + | |||
199 | РсетСиб ао | MRKS | 0.823 | +0.86% | 112.89 | 16:06:22 | -1.0% | -8.5% | +18.5% | +154.4% | 77.65 | 0.84 | +1173% | +74 | + | + | |||
200 | FIXP-гдр | FIXP | 295.4 | -0.4% | 35.96 | 16:06:14 | -1.0% | -4.8% | +4.9% | -15.6% | 251.09 | 2.72 | -40% | -11 | + | + | |||
201 | РГС СК ао | RGSS | 0.309 | -0.32% | 2.04 | 16:04:09 | -1.1% | -11.5% | +14.3% | +58.6% | 151.35 | 1.64 | -19% | -13 | + | + | |||
202 | ТМК ао | TRMK | 215.46 | -0.53% | 106.70 | 16:06:54 | -1.1% | -2.5% | +9.3% | +109.2% | 222.72 | 2.41 | -5% | +1 | + | + | |||
203 | БашИнСв ап | BISVP | 15.37 | -1.16% | 1.15 | 15:48:32 | -1.2% | -1.2% | +2.6% | +68.2% | 0.55 | 0.01 | +226% | +23 | + | + | |||
204 | СОЛЛЕРС | SVAV | 835.5 | +0.06% | 14.55 | 16:06:45 | -1.3% | -1.1% | +5.3% | +249.6% | 26.28 | 0.28 | -42% | -9 | + | + | |||
205 | ДонскЗР | DZRD | 5695 | -0.87% | 3.53 | 15:12:25 | -1.3% | -1.9% | +60.2% | +85.2% | 2.41 | 0.03 | +264% | +42 | + | + | |||
206 | НКХП ао | NKHP | 1011 | +0.2% | 7.84 | 16:06:24 | -1.5% | -2.9% | +1.5% | +161.6% | 68.31 | 0.74 | +57% | +23 | + | + | |||
207 | ЗВЕЗДА ао | ZVEZ | 12.78 | -0.23% | 2.09 | 16:00:52 | -1.5% | -1.4% | +29.5% | +119.2% | 7.18 | 0.08 | +83% | +18 | + | + | |||
208 | Таттел. ао | TTLK | 1.066 | +0.42% | 5.83 | 16:03:08 | -1.6% | -0.6% | +7.6% | +53.1% | 22.22 | 0.24 | -58% | -24 | + | + | |||
209 | АбрауДюрсо | ABRD | 254.8 | -0.39% | 6.79 | 16:06:32 | -1.6% | -6.2% | -3.4% | +17.1% | 25.05 | 0.27 | -44% | -14 | + | + | |||
210 | КМЗ | KMEZ | 1768 | -0.79% | 0.71 | 15:37:21 | -1.7% | -11.1% | +14.4% | +38.3% | 6.66 | 0.07 | -22% | -7 | + | + | |||
211 | ДетскийМир | DSKY | 48.18 | 0% | 7.72 | 16:06:00 | -1.7% | -5.7% | -15.3% | -32.5% | 34.82 | 0.38 | +67% | +24 | + | + | |||
212 | iГЕНЕТИКО | GECO | 46.76 | +0.56% | 16.43 | 16:05:01 | -1.7% | +9.8% | +6.7% | 3.88 | 0.04 | -32% | -5 | + | + | ||||
213 | КАМАЗ | KMAZ | 177.8 | 0% | 22.36 | 16:06:55 | -1.7% | -4.6% | -8.1% | +45.1% | 125.89 | 1.36 | -20% | -5 | + | + | |||
214 | Левенгук | LVHK | 41.2 | +2.62% | 1.16 | 16:02:05 | -1.8% | -2.6% | +9.0% | +153.1% | 2.19 | 0.02 | -28% | -16 | + | + | |||
215 | Арсагера | ARSA | 13.3 | -0.89% | 3.61 | 16:02:47 | -1.9% | +8.2% | +20.8% | +137.1% | 1.65 | 0.02 | +96% | +18 | + | + | |||
216 | МГТС-4ап | MGTSP | 1312 | -0.61% | 9.08 | 16:04:23 | -1.9% | -4.2% | +1.2% | -0.9% | 155.46 | 1.68 | +201% | +40 | + | + | |||
217 | Славн-ЯНОС | JNOS | 27.45 | -1.26% | 0.32 | 15:46:02 | -2.0% | -8.0% | -9.3% | +29.5% | 30.64 | 0.33 | +280% | +3 | + | + | |||
218 | Совкомфлот | FLOT | 127.78 | -0.94% | 352.85 | 16:06:28 | -2.1% | -3.5% | -11.9% | +116.2% | 303.64 | 3.29 | +34% | +5 | + | + | |||
219 | Якутскэнрг | YKEN | 0.802 | -0.5% | 1.04 | 15:51:36 | -2.1% | -8.6% | +31.7% | +155.4% | 8.97 | 0.10 | -17% | -8 | + | + | |||
220 | ОВК ао | UWGN | 55.3 | -1.43% | 132.51 | 16:06:50 | -2.1% | -9.0% | +34.5% | -59.6% | 160.99 | 1.74 | +12% | +3 | + | + | |||
221 | Химпром ап | HIMCP | 33.44 | +0.42% | 1.47 | 15:29:18 | -2.2% | -5.0% | +13.7% | +84.3% | 7.62 | 0.08 | +161% | +23 | + | + | |||
222 | Мостотрест | MSTT | 209.2 | -0.64% | 5.93 | 16:06:57 | -2.3% | -3.6% | +2.0% | -5.3% | 59.00 | 0.64 | +25% | +15 | + | + | |||
223 | MDMG-гдр | MDMG | 979 | +0.81% | 44.95 | 16:06:58 | -2.3% | +2.4% | +26.3% | +95.9% | 73.61 | 0.80 | -62% | -21 | + | + | |||
224 | Фармсинтез | LIFE | 4.91 | -1.7% | 19.38 | 16:06:33 | -2.3% | -4.8% | -4.1% | -33.0% | 2.16 | 0.02 | +75% | +20 | + | + | |||
225 | НКНХ ао | NKNC | 103.95 | -0.05% | 3.84 | 16:06:50 | -2.3% | -4.0% | +1.1% | -12.3% | 184.16 | 2.00 | -6% | +1 | + | + | |||
226 | Татнфт 3ап | TATNP | 683.8 | -1.16% | 660.95 | 16:06:56 | -2.5% | -1.4% | -3.4% | +87.0% | 1 592.49 | 17.26 | +2% | -2 | + | + | |||
227 | Татнфт 3ао | TATN | 684 | -0.78% | 968.63 | 16:06:59 | -2.5% | -2.6% | -3.7% | +86.1% | 1 592.49 | 17.26 | -8% | -3 | + | + | |||
228 | iQIWI | QIWI | 210.5 | -1.41% | 38.34 | 16:03:25 | -2.5% | -15.5% | -63.2% | -58.2% | 13.20 | 0.14 | -47% | -13 | + | + | |||
229 | ТГК-1 | TGKA | 0.009168 | -0.8% | 43.09 | 16:05:41 | -2.7% | -4.1% | +4.4% | +5.5% | 35.35 | 0.38 | -54% | -19 | + | + | |||
230 | ЗаводДИОД | DIOD | 16.46 | -0.84% | 1.64 | 15:49:26 | -2.7% | -6.5% | +1.0% | +42.0% | 1.51 | 0.02 | +86% | +19 | + | + | |||
231 | МКПАО "ВК" | VKCO | 614 | -0.07% | 409.67 | 16:06:57 | -2.7% | -4.3% | +9.4% | +27.1% | 139.82 | 1.52 | -47% | -16 | + | + | |||
232 | iВУШХолднг | WUSH | 323.66 | -1.32% | 304.63 | 16:06:54 | -2.9% | +21.1% | +49.0% | +59.8% | 36.02 | 0.39 | -63% | -24 | + | + | |||
233 | Газпрнефть | SIBN | 732.05 | +0.4% | 1 162.98 | 16:06:58 | -2.9% | -7.6% | -13.6% | +56.3% | 3 470.87 | 37.62 | +10% | -2 | + | + | |||
234 | Мегион-ао | MFGS | 445.5 | +2.06% | 0.45 | 15:55:57 | -2.9% | -7.5% | +7.0% | +19.9% | 53.99 | 0.59 | +39% | -1 | + | + | |||
235 | МКБ ао | CBOM | 7.749 | -0.03% | 38.39 | 16:06:45 | -3.5% | -4.5% | -3.4% | +7.0% | 258.85 | 2.81 | +236% | +37 | + | + | |||
236 | Новатэк ао | NVTK | 1315.8 | +0.86% | 1 335.20 | 16:06:59 | -3.5% | -2.5% | -10.4% | +13.6% | 3 998.82 | 43.34 | -10% | -5 | + | + | |||
237 | ТГК-14 | TGKN | 0.01384 | -1.42% | 34.29 | 15:59:51 | -3.6% | -5.3% | +20.5% | +264.2% | 18.81 | 0.20 | -65% | -29 | + | + | |||
238 | Сегежа | SGZH | 3.75 | +1% | 312.01 | 16:06:49 | -4.0% | -4.4% | +0.4% | -31.1% | 58.74 | 0.64 | +124% | +19 | + | + | |||
239 | РОСИНТЕРао | ROST | 167.8 | -0.94% | 0.49 | 16:05:20 | -4.0% | +7.8% | +15.4% | +141.1% | 2.74 | 0.03 | -9% | -6 | + | + | |||
240 | Авангрд-ао | AVAN | 924 | -0.65% | 3.31 | 16:00:09 | -4.1% | -3.1% | -7.4% | -16.0% | 74.73 | 0.81 | +48% | +8 | + | + | |||
241 | iММЦБ ао | GEMA | 173.35 | -1.37% | 2.78 | 16:05:47 | -4.2% | -6.5% | -82.7% | -79.7% | 2.59 | 0.03 | -66% | -30 | + | + | |||
242 | ЕвроТранс | EUTR | 242.7 | -2.1% | 607.96 | 16:06:58 | -4.4% | -4.2% | -9.8% | 38.54 | 0.42 | +28% | +5 | + | + | ||||
243 | Мечел ао | MTLR | 274.48 | -0.98% | 844.43 | 16:06:58 | -4.4% | -2.2% | -11.9% | +82.4% | 156.20 | 1.69 | -0% | -3 | + | + | |||
244 | БСП ап | BSPBP | 58.3 | -0.43% | 7.67 | 16:04:13 | -4.5% | +2.7% | +20.1% | +107.5% | 143.66 | 1.56 | +276% | +46 | + | + | |||
245 | Акрон | AKRN | 17398 | -1.93% | 26.93 | 16:05:17 | -4.7% | -3.6% | -7.7% | -6.7% | 636.93 | 6.90 | -5% | -4 | + | + | |||
246 | Кристалл | KLVZ | 8.039 | +1.36% | 14.79 | 15:59:44 | -4.9% | +7.0% | 7.40 | 0.08 | -15% | +2 | + | + | |||||
247 | Мечел ап | MTLRP | 301.8 | -0.38% | 259.99 | 16:06:59 | -5.1% | -8.8% | -18.4% | +75.1% | 156.20 | 1.69 | +33% | +5 | + | + | |||
248 | ЛЭСК ао | LPSB | 83.4 | -2.57% | 44.17 | 16:05:09 | -6.2% | +123.6% | +193.1% | +572.6% | 12.94 | 0.14 | -48% | -10 | + | + | |||
249 | ETLN-гдр | ETLN | 91.52 | +1.13% | 90.80 | 16:06:57 | -6.4% | -10.1% | +9.8% | +52.6% | 35.10 | 0.38 | +74% | +18 | + | + | |||
250 | Polymetal | POLY | 308.7 | -3.68% | 320.65 | 16:06:59 | -7.1% | -15.0% | -39.5% | -45.2% | 158.85 | 1.72 | +91% | +14 | + | + | |||
251 | ТГК-2 | TGKB | 0.01303 | -1.55% | 58.79 | 16:05:50 | -7.3% | -0.4% | +33.9% | +176.9% | 19.35 | 0.21 | -77% | -39 | + | + | |||
252 | РН-ЗапСиб | CHGZ | 140.8 | -1.81% | 7.75 | 15:47:18 | -7.4% | -8.0% | +3.7% | +232.1% | 3.76 | 0.04 | +658% | +73 | + | + | |||
253 | Росбанк ао | ROSB | 117.4 | +0.17% | 40.27 | 16:06:44 | -7.4% | +14.0% | +15.3% | -2.3% | 183.69 | 1.99 | -24% | -4 | + | + | |||
254 | ЕвроЭлтех | EELT | 19.58 | -4.02% | 59.77 | 16:06:54 | -8.6% | -2.5% | +51.3% | +102.7% | 10.77 | 0.12 | +352% | +45 | + | + |