Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 10:10:00 ЕТС ао UTSY 0.069 0% 9.29 0 -30.3% -69.1% 0.03 0.00 0% -1 +
2 10:49:49 БСП ао BSPB 50.6 -0.2% 5.45 +0.3% +0.6% -6.9% 25.28 0.39 +5735% +72 +
3 10:10:00 ВТОРРЕСао VTRS 0.115 0% 3.20 0 0 -68.1% 0.01 0.00 0% -3 +
4 10:53:55 МультиСис MSST 2.51 +6.58% 3.17 -5.1% +133.5% +147.3% 0.25 0.00 +280% +26 +
5 10:53:48 ТКСМ ао TUCH 4.2 -3.45% 2.44 +15.1% +68.0% -59.2% 0.17 0.00 +60% +12 +
6 10:53:45 СаратНПЗ-п KRKNP 11420 +7.33% 2.28 +9.0% +5.4% -4.8% 7.96 0.12 +21476% +145 +
7 10:37:22 ЕвроЭлтех EELT 10.7 0% 1.35 +3.7% +0.8% -16.0% 6.53 0.10 +4552% +112 +
8 10:53:25 СибГост ао SIBG 0.98 -4.85% 1.29 +16.7% +58.1% -21.6% 0.10 0.00 +93% +20 +
9 10:45:51 ОргСинт ао KZOS 93.5 0% 1.23 -0.8% -4.1% +17.6% 168.16 2.57 +711% +40 +
10 10:50:36 Селигдар-п SELGP 18 0% 1.10 +0.3% +3.7% -1.2% 11.04 0.17 +2% +7 +
11 10:53:43 Селигдар SELG 10 0% 1.03 -1.0% 0 +0.3% 11.04 0.17 +2282% +82 +
12 10:50:40 МРСКВол MRKV 0.1029 -0.19% 0.95 +5.0% +4.3% +0.2% 19.39 0.30 -23% +
13 10:44:07 Русполимет RUSP 0.594 +0.34% 0.83 +18.8% +24.0% +26.1% 2.93 0.04 -83% -28 +
14 10:31:14 НКНХ ао NKNC 63.4 -2.46% 0.80 +0.6% +4.6% +23.3% 111.33 1.70 +12163% +147 +
15 10:53:53 ГАЗ ао GAZA 378 0% 0.69 +0.5% -1.8% -52.8% 7.41 0.11 +1547% +79 +
16 10:52:19 Русгрэйн RUGR 6 -3.23% 0.63 +4.3% +22.4% +13.2% 0.26 0.00 -76% -19 +
Как выбрать брокера
17 10:39:21 Raven RAVN 36.74 0% 0.52 -0.5% 23.41 0.36 +845% +62 +
18 10:53:13 МГТС-4ап MGTSP 1620 0% 0.52 +0.6% -3.9% +27.7% 157.28 2.40 +114% +18 +
19 10:52:48 Белон ао BLNG 2.68 -1.83% 0.50 -1.5% -3.9% -0.7% 3.08 0.05 +6231% +134 +
20 10:52:29 ДЭК ао DVEC 1.584 -1.74% 0.42 +5.5% +2.3% +119.4% 27.28 0.42 +60% +11 +
21 10:49:19 АЛРОСА-Нюр ALNU 101000 +1% 0.40 -0.5% -8.2% -30.8% 80.80 1.24 -64% -10 +
22 10:45:07 РОСИНТЕРао ROST 82 0% 0.35 +5.3% +12.2% +9.8% 1.34 0.02 -49% -3 +
23 10:36:29 ВХЗ-ао VLHZ 59.5 -2.46% 0.33 -19.6% -24.7% -33.9% 0.30 0.00 -55% -5 +
24 10:41:36 GTL ао GTLC 0.12 +0.42% 0.32 -2.0% +0.8% -47.4% 0.31 0.00 +13% +6 +
25 10:42:08 Возрожд-ао VZRZ 465 +1.09% 0.32 +1.8% +5.9% -7.1% 11.36 0.17 +17369% +165 +
26 10:36:32 НКНХ ап NKNCP 36 +0.14% 0.29 +1.7% +5.6% +28.6% 111.33 1.70 -5% +1 +
27 10:50:04 ЧЗПСН ао PRFN 1.72 +0.58% 0.27 +22.0% +30.3% -54.7% 1.43 0.02 -91% -38 +
28 10:00:20 ИНГРАД ао OPIN 880 +0.57% 0.26 +0.6% 0 -9.7% 36.27 0.55 +20% +7 +
29 10:48:15 Русолово ROLO 2.34 +0.43% 0.26 +4.0% +12.5% -28.2% 6.99 0.11 -86% -32 +
30 10:51:23 ТМК ао TRMK 64.8 +0.08% 0.24 -0.1% -7.4% -12.3% 66.90 1.02 -79% -24 +
31 10:00:06 Омскшина OMSH 474 0% 0.24 0 0 +6.3% 0.48 0.01 0% +2 +
32 10:53:19 ВСМПО-АВСМ VSMO 15930 -0.13% 0.22 -0.4% -2.5% -5.8% 184.13 2.82 -42% -12 +
33 10:46:02 АВТОВАЗ ао AVAZ 12.25 +0.82% 0.22 +1.7% +6.1% +20.5% 135.94 2.08 -1% +
34 10:32:14 ИркЭнерго IRGZ 13.2 -1.12% 0.20 +3.5% +4.8% -22.6% 62.92 0.96 +417% +56 +
35 10:44:05 МРСК Центр MRKC 0.3015 -0.33% 0.18 -0.5% -1.5% -15.3% 12.73 0.19 +471% +63 +
36 10:43:15 Мостотрест MSTT 92 -0.22% 0.18 +2.9% -0.3% -37.8% 26.05 0.40 -46% -17 +
37 10:53:09 СЗПароход SZPR 362 0% 0.18 +28.4% +16.0% +54.7% 3.81 0.06 +392% +55 +
38 10:52:12 КоршГОК ао KOGK 55000 0% 0.17 -9.1% -2.7% -37.5% 13.76 0.21 +46% +6 +
39 10:52:53 МРСК Ур MRKU 0.175 +0.86% 0.16 +0.3% +1.7% -16.5% 15.21 0.23 +6% -2 +
40 10:53:41 iФармсинтз LIFE 6.35 0% 0.16 -4.5% -5.9% -47.1% 1.91 0.03 +4004% +124 +
41 10:53:50 АстрЭнСб ASSB 0.498 -2.16% 0.15 +1.0% +15.8% -0.2% 0.41 0.01 -50% -19 +
42 10:52:35 Галс-Девел HALS 710 0% 0.15 -0.7% +4.4% +2.2% 7.96 0.12 +63% +11 +
43 10:40:13 ТРК ао TORS 0.312 0% 0.14 -5.5% -5.5% -15.9% 1.38 0.02 0% -4 +
44 10:47:55 КузбТК ао KBTK 214 +0.23% 0.14 +3.9% +11.5% +60.9% 21.24 0.32 -47% -20 +
45 10:33:35 Россети ап RSTIP 1.369 +0.22% 0.14 +1.7% +0.7% -15.8% 146.33 2.24 -35% -13 +
46 10:53:11 ЧеркизГ-ао GCHE 1085 0% 0.12 +1.9% -1.4% -2.9% 47.70 0.73 +826% +76 +
47 10:50:20 Армада ARMD 8.3 +1.22% 0.11 +1.2% +1.2% -20.2% 0.12 0.00 +2% -3 +
48 10:44:44 АшинскийМЗ AMEZ 4.61 +2.44% 0.11 0 -3.8% -1.9% 2.27 0.03 +82% +17 +
49 10:30:42 ТНСэнМарЭл MISB 8.6 0% 0.11 0 -9.5% -9.5% 1.14 0.02 0% -2 +
50 10:43:32 МРСКЮга ао MRKY 0.0761 -0.91% 0.10 -0.8% +10.8% +27.3% 5.25 0.08 +244% +49 +
51 10:39:35 Химпром ап HIMCP 6.96 -0.57% 0.10 +0.6% -11.9% +24.3% 2.28 0.03 +68% +13 +
52 10:53:47 Лензолото LNZL 5180 0% 0.10 +2.8% 0 -29.0% 6.77 0.10 +54% +9 +
53 10:51:36 ПермьЭнС-п PMSBP 75 0% 0.10 +0.5% +0.8% -7.7% 3.53 0.05 +145% +28 +
54 10:43:49 iНаукаСвяз NSVZ 315 -0.63% 0.10 +6.1% +70.3% +3.3% 0.38 0.01 +18% +
55 10:25:44 АВТОВАЗ ап AVAZP 12 +0.42% 0.10 +0.4% +5.3% +17.1% 135.94 2.08 -75% -38 +
56 10:48:07 Красэсб ап KRSBP 4.32 0% 0.09 +1.9% +9.4% +24.5% 3.04 0.05 +123% +28 +
57 10:29:56 ГИТ ао GRNT 0.542 +0.37% 0.09 +5.7% +10.2% -31.0% 0.24 0.00 -19% -11 +
58 10:52:41 Белуга ао BELU 610 0% 0.08 0 -4.4% -5.4% 11.83 0.18 -30% -17 +
59 10:44:24 МРСКСиб MRKS 0.088 0% 0.08 0 -11.1% -23.1% 8.34 0.13 -19% -10 +
60 10:49:16 Возрожд-п VZRZP 170 +2.41% 0.07 +3.3% -23.9% +14.9% 11.36 0.17 +50% +15 +
61 10:27:07 ЧМК ао CHMK 2700 -1.28% 0.07 +2.3% -1.1% -9.5% 8.54 0.13 -69% -33 +
62 10:41:52 КАМАЗ KMAZ 58.5 +0.52% 0.07 -2.5% -12.7% +11.0% 41.37 0.63 -30% -14 +
63 10:53:01 АбрауДюрсо ABRD 140 0% 0.07 0 +4.5% -4.1% 13.72 0.21 0% -3 +
64 10:53:09 КСБ ао KTSB 0.286 0% 0.07 +10.0% +14.4% -10.9% 0.27 0.00 +2459% +107 +
65 10:31:04 МОЭСК MSRS 0.699 +0.14% 0.07 +1.2% -0.1% -22.2% 34.05 0.52 +98% +29 +
66 10:50:36 Нефтекамск NFAZ 86 0% 0.07 +2.4% -10.4% -23.2% 0.69 0.01 +41% +10 +
67 10:53:11 ЧТПЗ ао CHEP 113.5 0% 0.07 -0.9% -3.0% -14.0% 53.62 0.82 +201% +41 +
68 10:31:38 ТРК ап TORSP 0.335 -1.47% 0.07 -1.5% +1.5% -10.7% 1.38 0.02 -51% -28 +
69 10:17:19 Авангрд-ао AVAN 425 0% 0.07 -1.2% -1.2% -16.0% 34.30 0.52 0% -7 +
70 10:41:50 ТНСэнЯр-п YRSBP 80 0% 0.06 0 -9.1% -8.0% 2.04 0.03 0% -7 +
71 10:47:45 Слав-ЯНОСп JNOSP 13 0% 0.06 -1.5% -3.0% -8.5% 20.74 0.32 0% -3 +
72 10:47:47 БУДУЩЕЕ ао FTRE 200 0% 0.05 +1.5% +1.0% -63.7% 10.06 0.15 +26951% +127 +
73 10:13:36 БурЗолото BRZL 950 +1.06% 0.05 +2.2% +7.3% +11.8% 6.68 0.10 +51% +20 +
74 10:49:41 МГТС-5ао MGTS 1655 0% 0.05 +2.8% -5.2% +21.7% 157.28 2.40 -40% -18 +
75 10:21:02 МурмТЭЦ-ао MUGS 0.49 0% 0.05 0 0 -46.2% 1.51 0.02 0% -1 +
76 10:50:45 Куйбазот KAZT 97 0% 0.05 +3.4% +7.8% +8.1% 23.05 0.35 +408% +58 +
77 10:48:23 Варьеган VJGZ 425 0% 0.05 -11.5% -19.8% -11.5% 9.82 0.15 -10% -5 +
78 10:41:39 ТрансК ао TRCN 4560 -0.11% 0.05 +3.6% -0.9% +0.7% 63.36 0.97 +45% +19 +
79 10:52:42 ДВМП ао FESH 5.16 -0.58% 0.04 +2.8% +14.2% -13.9% 15.52 0.24 -92% -66 +
80 10:35:40 ОргСинт ап KZOSP 10.6 -0.47% 0.04 -3.2% -3.6% +22.1% 168.16 2.57 +0% +2 +
81 10:46:33 СаратНПЗ KRKN 6900 0% 0.04 +0.6% -3.6% -23.8% 7.96 0.12 0% +4 +
82 10:45:08 МРСК СЗ MRKZ 0.0668 +0.6% 0.04 +0.9% +3.9% +28.5% 6.45 0.10 +2940% +106 +
83 10:36:20 ЯТЭК ао YAKG 9.3 0% 0.04 +1.1% +5.7% +1.1% 7.69 0.12 0% +4 +
84 10:36:29 Квадра TGKD 0.00309 -0.32% 0.04 +3.0% -3.1% -4.8% 6.17 0.09 +819% +74 +
85 10:49:13 ЗМЗ-ап ZMZNP 14.8 0% 0.04 -4.5% -12.4% +8.0% 2.83 0.04 0% +4 +
86 10:15:43 НКХП ао NKHP 203.5 +0.25% 0.04 +1.8% +2.3% -13.2% 13.72 0.21 -85% -61 +
87 10:42:31 ВолгЭнСб-п VGSBP 0.71 0% 0.04 -1.4% -2.7% -27.6% 0.31 0.00 +897% +77 +
88 10:52:07 iДонскЗР п DZRDP 2040 0% 0.03 +1.5% -4.2% -8.1% 0.95 0.01 +1580% +92 +
89 10:40:33 ЮУНК ао UNKL 2460 -0.81% 0.03 -1.6% -10.9% -15.2% 1.48 0.02 +185% +39 +
90 10:46:30 Варьеган-п VJGZP 316 0% 0.03 -4.2% -18.6% -21.0% 9.82 0.15 -10% +2 +
91 10:17:48 Красэсб ао KRSB 3.87 -3.25% 0.03 -4.0% +1.6% +12.8% 3.04 0.05 +280% +51 +
92 10:46:59 ВыбСудЗ ао VSYD 1770 0% 0.03 +4.7% +1.7% -10.6% 2.20 0.03 0% +8 +
93 10:30:02 ГазпРнД ао RTGZ 14800 0% 0.03 +2.8% 0 -18.0% 1.78 0.03 +105% +27 +
94 10:49:46 ЗВЕЗДА ао ZVEZ 4.9 -0.41% 0.03 -7.2% +1.9% +8.9% 2.75 0.04 -74% -52 +
95 10:42:11 ТНСэнЯр YRSB 98 0% 0.03 0 +2.1% +22.5% 2.04 0.03 0% +6 +
96 10:10:59 iРоллман-п RLMNP 33.3 0% 0.03 +7.8% +18.1% -27.0% 0.26 0.00 -45% -25 +
97 10:53:15 iРоллман RLMN 45 -2.17% 0.03 +4.7% +50.0% +28.6% 0.26 0.00 -64% -40 +
98 10:50:37 КрасОкт-ао KROT 314 -1.57% 0.03 -4.8% -1.6% -30.4% 3.34 0.05 -54% -32 +
99 10:50:22 Куйбазот-п KAZTP 91 0% 0.03 0 +5.8% +7.2% 23.05 0.35 0% +5 +
100 10:50:54 ВЭК 01 ао VDSB 4.3 +7.5% 0.03 +11.7% +16.2% -5.5% 0.12 0.00 +593% +61 +
101 10:30:39 ПермьЭнСб PMSB 74.1 0% 0.03 +0.1% +0.1% -8.5% 3.53 0.05 +208% +40 +
102 10:21:55 ЭнергияРКК RKKE 6260 -1.88% 0.03 +1.3% -5.7% +17.0% 7.03 0.11 +100% +22 +
103 10:50:10 iИСКЧ ао ISKJ 8 -0.62% 0.02 +1.9% -6.4% -30.4% 0.60 0.01 -73% -51 +
104 10:53:09 Якутскэнрг YKEN 0.239 0% 0.02 +5.8% +8.1% -8.8% 2.22 0.03 +150% +29 +
105 10:46:10 КрасОкт-1п KROTP 300 +3.81% 0.02 +1.7% +4.2% -14.3% 3.34 0.05 +170% +32 +
106 10:38:09 ТНСэнНН ао NNSB 1200 0% 0.02 0 +9.1% -14.3% 5.15 0.08 0% +1 +
107 10:39:42 ТНСэнрг ао TNSE 1250 0% 0.02 +3.3% +4.2% -1.6% 17.09 0.26 -61% -37 +
108 10:09:04 ПавлАвт ао PAZA 1040 0% 0.02 -1.0% -16.8% +116.7% 1.63 0.02 0% +3 +
109 10:50:07 ОР ао OBUV 83.15 -0.72% 0.02 -1.3% -9.4% -31.2% 9.40 0.14 +25% +8 +
110 10:53:43 ЧелябЭС ап CLSBP 0.058 0% 0.02 +4.5% +11.5% -54.5% 0.43 0.01 +260% +42 +
111 10:52:27 ЗМЗ-ао ZMZN 20.2 0% 0.02 -1.9% -9.4% -19.2% 2.83 0.04 +9934% +87 +
112 10:45:45 ТНСэнРст-п RTSBP 0.25 0% 0.02 0 +15.2% +12.6% 3.08 0.05 0% +
113 10:51:37 СМЗ-ао MGNZ 3270 0% 0.02 +7.2% +21.1% -7.6% 1.30 0.02 0% +
114 10:51:43 БестЭфБ ао ALBK 45 0% 0.02 0 -7.2% 2.54 0.04 0% +2 +
115 10:33:22 ТЗА ао TUZA 90 0% 0.02 0 0 -16.7% 0.74 0.01 0% +3 +
116 10:31:22 ГАЗ ап GAZAP 307 -0.16% 0.02 +3.0% -1.6% 7.41 0.11 +26% +11 +
117 10:53:54 РусАква ао AQUA 150 0% 0.02 0 -10.7% -4.5% 13.18 0.20 0% +2 +
118 10:53:38 АСКО ао ACKO 7.4 0% 0.01 +1.4% -9.3% +14.6% 3.97 0.06 -75% -51 +
119 10:45:27 УрКузница URKZ 7100 0% 0.01 +0.7% -3.4% -11.8% 3.97 0.06 -72% -46 +
120 10:39:15 КМЗ KMEZ 337 0% 0.01 +0.6% 0 -7.9% 0.72 0.01 -24% -6 +
121 10:49:40 Славн-ЯНОС JNOS 17.9 0% 0.01 +6.5% -2.2% -23.8% 20.74 0.32 +106% +26 +
122 10:37:53 СОЛЛЕРС SVAV 464 +0.87% 0.01 -3.7% -6.3% -25.4% 15.90 0.24 -92% -88 +
123 10:28:04 МедиаВиМ MGVM 0.37 +1.37% 0.01 +5.7% -21.3% -52.6% 0.02 0.00 +806% +63 +
124 10:38:35 МагадЭн ап MAGEP 1.95 -0.51% 0.01 -3.9% +14.0% +5.4% 1.34 0.02 +63% +15 +
125 10:53:12 РГС СК ао RGSS 0.265 -0.38% 0.01 -7.0% -18.2% -37.8% 129.72 1.98 -96% -106 +
126 10:47:06 ЮжКузб. ао UKUZ 610 0% 0.01 +6.1% +8.0% -20.8% 22.03 0.34 +88% +22 +
127 10:52:59 Аптеки36и6 APTK 4.97 -0.2% 0.01 -0.4% -3.3% -42.8% 11.63 0.18 -99% -120 +
128 10:52:09 ТГК-2 ап TGKBP 0.00383 0% 0.01 +0.5% -4.3% -41.1% 3.24 0.05 +48% +17 +
129 10:44:31 ЛЭСК ао LPSB 3.8 0% 0.01 0 +1.3% +2.7% 0.59 0.01 0% +
130 10:19:59 Росбанк ао ROSB 59.8 +2.4% 0.01 0 +8.7% +9.5% 91.84 1.40 +1810% +65 +
131 10:52:47 iЗаводДИОД DIOD 4.18 +0.24% 0.01 +1.0% -2.6% -18.7% 0.38 0.01 -74% -45 +
132 10:35:43 Телеграф-п CNTLP 12.35 0% 0.01 +2.5% -3.5% -2.8% 3.64 0.06 -79% -55 +
133 10:52:45 МРСК СК MRKK 14.2 -0.35% 0.01 0 -4.7% -26.0% 2.19 0.03 +3235% +64 +
134 10:48:03 Ижсталь2ао IGST 605 0% 0.01 +1.7% +4.3% -14.8% 0.61 0.01 +128% +26 +
135 10:48:31 Ижсталь ап IGSTP 456 0% 0.01 -1.7% +1.8% -4.6% 0.61 0.01 0% +
136 10:44:51 МариЭнСб-п MISBP 8.9 0% 0.01 0 +1.1% -6.3% 1.14 0.02 0% +
137 10:53:37 Таттел. ао TTLK 0.1765 -1.4% 0.01 +1.1% +8.3% +22.6% 3.74 0.06 -69% -34 +
138 10:32:03 КамчатЭ ао KCHE 0.125 +1.21% 0.01 +9.6% +5.5% -0.8% 5.27 0.08 -59% -28 +
139 10:42:41 ТНСэнВорон VRSB 21 0% 0.01 +1.0% +6.1% -10.4% 1.58 0.02 -34% -16 +
140 10:46:45 ТамбЭнСб TASB 0.21 0% 0.01 -6.7% +5.0% +50.5% 0.35 0.01 +282% +35 +
141 10:51:35 СаратЭн-ао SARE 0.105 0% 0.01 +0.5% -11.0% -9.9% 0.61 0.01 0% -1 +
142 10:41:44 ПРОТЕК ао PRTK 78.9 +0.51% 0.01 +2.5% +1.4% -28.1% 41.59 0.64 +0% +2 +
143 10:49:29 КалужскСК KLSB 12.4 0% 0.01 +6.0% -4.6% -15.1% 1.13 0.02 -79% -48 +
144 10:42:42 ТНСэнРст RTSB 0.35 0% 0.01 +2.9% +16.7% +4.8% 3.08 0.05 0% +2 +
145 10:17:32 Мегион-ао MFGS 335 0% 0.01 -1.5% -1.5% -21.9% 43.31 0.66 +98% +20 +
146 10:52:51 Нижкамшина NKSH 13.15 0% 0.01 +1.2% +0.8% -10.5% 0.84 0.01 -46% -21 +
147 10:37:59 ЦМТ ап WTCMP 6.4 0% 0.01 +1.3% -3.0% +14.7% 9.48 0.15 0% +2 +
148 10:16:17 МордЭнСб MRSB 0.638 +16.42% 0.01 +13.9% +9.8% +27.6% 0.86 0.01 -96% -112 +
149 10:37:35 МурмТЭЦ-п MUGSP 0.312 0% 0.01 0 +2.6% -22.0% 1.51 0.02 0% +1 +
150 10:41:43 РБК ао RBCM 4.26 +0.12% 0.01 +1.8% -4.2% -26.2% 1.56 0.02 -86% -72 +
151 10:42:05 МосОблБанк MOBB 1.58 +0.64% 0.01 +0.6% +9.0% -14.1% 7.12 0.11 -59% -31 +
152 10:52:42 ЗИЛ ао ZILL 935 -2.09% 0.01 +1.1% -1.1% -2.6% 2.47 0.04 +192% +28 +
153 10:38:59 Электрцинк ELTZ 504 +0.4% 0.01 -1.4% -7.2% -13.6% 0.71 0.01 -95% -109 +
154 10:25:36 ТГК-14 TGKN 0.00538 +0.37% 0.01 +1.5% -6.9% +3.3% 7.31 0.11 -50% -25 +
155 10:52:08 Телеграф CNTL 17.8 0% 0.01 +1.1% -5.8% -2.2% 3.64 0.06 -80% -50 +
156 10:22:36 Плазмек PLSM 0.116 -0.85% 0.00 +0.9% -0.9% -59.3% 0.01 0.00 -50% -25 +
157 10:36:39 РН-ЗапСиб CHGZ 25 0% 0.00 0 -3.8% -28.6% 0.67 0.01 0% -3 +
158 10:00:06 Инв-Девел IDVP 4500 0% 0.00 0 0 9.50 0.15 0% -2 +
159 10:10:51 iНПОНаука NAUK 417 -0.71% 0.00 -0.7% +20.9% -10.7% 4.92 0.08 -81% -51 +
160 10:53:09 БашИнСв ап BISVP 3.98 0% 0.00 +1.5% +1.3% +4.7% 8.37 0.13 -98% -130 +
161 10:44:56 ЧелябЭС ао CLSB 0.055 0% 0.00 +0.9% +5.8% -50.0% 0.43 0.01 -95% -107 +
162 10:40:59 ТамбЭнСб-п TASBP 0.1265 0% 0.00 -1.2% +2.4% -8.7% 0.35 0.01 0% -1 +
163 10:53:59 Арсагера ARSA 3.5 0% 0.00 +5.4% 0 +6.1% 0.43 0.01 +1% +1 +
164 10:53:34 КСБ ап KTSBP 0.172 0% 0.00 +4.2% +2.4% -10.4% 0.27 0.00 +104% +20 +
165 10:44:57 РязЭнСб RZSB 3.14 0% 0.00 -1.3% 0 -2.8% 0.65 0.01 0% +1 +
166 10:24:30 ТАНТАЛ ао TANL 51.9 +0.97% 0.00 +5.5% +82.7% +55.9% 0.73 0.01 -88% -62 +
167 10:47:04 СамарЭн-ао SAGO 0.306 0% 0.00 -1.3% -1.3% +11.3% 1.24 0.02 -90% -70 +
168 10:53:26 СамарЭн-ап SAGOP 0.306 0% 0.00 -1.9% +2.0% +15.5% 1.24 0.02 0% -1 +
169 10:51:00 Сахэнер ао SLEN 4.36 0% 0.00 -1.4% -0.5% -12.6% 1.28 0.02 +246% +20 +
170 10:28:54 Мегион-ап MFGSP 302 0% 0.00 0 -1.3% -14.2% 43.31 0.66 -99% -157 +
171 10:05:54 ИКРУСС-ИНВ RUSI 27.4 0% 0.00 0 +3.0% -5.5% 2.99 0.05 0% -3 +
172 10:47:20 ВыбСудЗ ап VSYDP 2500 0% 0.00 -3.8% -7.4% -35.9% 2.20 0.03 0% -1 +
173 10:44:33 Лензол. ап LNZLP 2490 -0.8% 0.00 +2.5% -1.6% -28.9% 6.77 0.10 -50% -20 +
174 10:37:29 Якутскэн-п YKENP 0.235 0% 0.00 +7.8% +1.7% -5.2% 2.22 0.03 0% -2 +
175 10:52:19 ВолгЭнСб VGSB 0.78 0% 0.00 +3.3% -2.5% -21.2% 0.31 0.00 0% -2 +
176 10:43:22 ЦМТ ао WTCM 7.8 0% 0.00 +4.7% +7.6% +7.6% 9.48 0.15 +194% +14 +
177 10:19:06 МагадЭн ао MAGE 2.27 +3.18% 0.00 +11.8% +2.3% -9.9% 1.34 0.02 -95% -100 +
178 10:38:51 ТГК-2 TGKB 0.002175 +0.23% 0.00 +3.6% -4.0% -45.4% 3.24 0.05 -75% -41 +
179 10:52:07 ТНСэнВор-п VRSBP 21.6 0% 0.00 0 +2.9% +6.9% 1.58 0.02 0% -4 +
180 10:41:13 КамчатЭ ап KCHEP 0.215 +0.94% 0.00 -6.5% -22.9% -32.6% 5.27 0.08 -97% -123 +
181 10:51:58 iДонскЗР DZRD 2100 0% 0.00 0 -12.9% -5.4% 0.95 0.01 0% -4 +
182 10:52:57 ЧКПЗ ао CHKZ 2080 0% 0.00 0 +7.2% +11.2% 1.25 0.02 0% -4 +
183 10:16:23 iЛевенгук LVHK 5.95 0% 0.00 -0.8% +0.8% -21.7% 0.31 0.00 -90% -69 +
184 10:53:09 ТНСэнНН ап NNSBP 420 0% 0.00 +3.7% -2.3% -32.8% 5.15 0.08 0% -1 +
185 10:43:45 СтаврЭнСбп STSBP 0.255 -0.78% 0.00 +4.1% +2.4% -22.6% 0.30 0.00 -13% -3 +
186 10:52:08 ОМЗ-ап OMZZP 1450 0% 0.00 0 -6.5% -15.7% 3.99 0.06 0% +
187 10:27:29 ТКЗКК ап KRKOP 3.55 0% 0.00 -0.3% +3.5% -23.0% 2.77 0.04 +98% +5 +
188 10:45:08 ТНСэКубань KBSB 128 0% 0.00 -7.9% +0.8% 2.29 0.03 0% +
189 10:52:00 УралСиб ао USBN 0.0613 +0.99% 0.00 -0.2% -2.7% -29.1% 22.08 0.34 -78% -37 +
190 10:15:44 ГТМ ао GTRK 104.5 -1.42% 0.00 -0.9% -3.2% -22.1% 6.11 0.09 -51% -14 +
191 10:08:58 ЮТэйр ао UTAR 8 -0.74% 0.00 +0.5% +0.5% -11.4% 29.62 0.45 -83% -36 +
192 10:39:17 СтаврЭнСб STSB 0.266 +0.38% 0.00 +6.8% +3.5% -16.6% 0.30 0.00 +1% -1 +
193 10:52:44 СаратЭн-ап SAREP 0.065 0% 0.00 -1.5% -1.5% -22.2% 0.61 0.01 0% +
194 10:24:32 Ленэнерго LSNG 6.195 +1.89% 0.00 +3.4% +0.1% +28.1% 60.55 0.93 -98% -105 +
195 10:29:30 Кубанэнр KUBE 51.8 0% 0.00 +1.6% -3.4% -33.9% 15.74 0.24 0% +
196 10:29:17 ОКС ао UCSS 440 0% 0.00 -5.4% -10.2% -59.1% 11.39 0.17 -89% -38 +
197 10:25:50 Квадра-п TGKDP 0.00346 +1.47% 0.00 +3.6% -1.4% -8.7% 6.17 0.09 -97% -73 +
198 10:28:06 Медиахолд ODVA 0.175 0% 0.00 +1.7% +18.2% -6.4% 0.12 0.00 -2% +1 +
199 10:40:23 КузнецкийБ KUZB 0.0097 +1.04% 0.00 +10.2% +2.1% -19.8% 0.22 0.00 -96% -30 +
200 10:00:06 МЕРИДИАН MERF 0% 3.92 0.06 +
201 10:00:06 Физика ао NPOF 0% 1.07 0.02 +
202 10:00:08 КурганГКао KGKC 0% 6.91 0.11 +
203 10:00:08 КурганГКап KGKCP 0% 6.91 0.11 +
204 10:00:06 Морион ао MORI 0% 0.71 0.01 +
205 10:00:47 ТКЗКК ао KRKO 0% 2.77 0.04 +
206 10:00:06 ГАЗКОН-ао GAZC 0% 54.24 0.83 +
207 10:03:02 Приморье PRMB 0% 2.75 0.04 +
208 10:00:06 ГАЗ-сервис GAZS 0% 54.24 0.83 +
209 10:00:06 ТАНТАЛ ап TANLP 0% 0.73 0.01 +
210 10:00:06 ГАЗ-Тек ао GAZT 0% 52.66 0.81 +
211 10:00:06 РДБанк ао RDRB 0% 1.63 0.02 +
212 10:10:00 ГлТоргПрод GTPR 0% 0.01 0.00 +
213 10:00:06 БашИнСв ао BISV 0% 8.37 0.13 +
214 10:00:06 Химпром ао HIMC 0% 2.28 0.03 +
215 10:00:06 КЗМС ао KZMS 0% 0.20 0.00 +
216 10:10:00 ТКЗ ао TGKO 0% 0.04 0.00 +