Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 13:45:36 КалужскСК KLSB 42 +33.76% 12.69 +252.9% +250.0% +187.7% 3.89 0.06 +51% +8 +
2 13:48:28 НКХП ао NKHP 229.5 -7.09% 11.86 -6.3% -2.5% -2.1% 15.51 0.23 +92% +9 +
3 13:48:32 Мостотрест MSTT 89.9 +2.28% 6.74 +0.2% -0.9% -39.2% 25.34 0.38 +232% +19 +
4 13:47:28 ОВК ао UWGN 371 +2.2% 6.43 -7.8% -12.1% -53.0% 42.76 0.64 +328% +26 +
5 13:40:24 ПРОТЕК ао PRTK 79.5 +0.25% 5.92 +0.5% -0.5% -27.5% 42.07 0.63 +567% +29 +
6 10:00:08 АВТОВАЗ ао AVAZ 12.28 0% 5.36 0 +0.3% +20.7% 136.84 2.06 0% -1 +
7 13:20:06 АЛРОСА-Нюр ALNU 83000 +0.61% 5.23 -4.0% -7.8% -43.2% 66.40 1.00 +1175% +41 +
8 13:41:16 ДагСб ао DASB 0.1166 +1.57% 4.68 +1.1% +1.0% -2.8% 0.62 0.01 +5771% +81 +
9 13:48:35 НМТП ао NMTP 6.61 -0.9% 3.99 -2.7% -1.4% -15.8% 127.69 1.92 +201% +17 +
10 13:41:20 ОМЗ-ап OMZZP 2530 +11.95% 2.94 +36.0% +68.7% +47.1% 6.90 0.10 +11777% +115 +
11 13:48:04 ДЭК ао DVEC 1.352 -5.32% 2.73 -2.7% -9.9% +87.3% 23.46 0.35 +76% +7 +
12 13:22:30 Селигдар-п SELGP 23 +0.88% 2.59 +14.7% +29.9% +26.2% 11.58 0.17 +68% +7 +
13 13:46:45 Ростел -ап RTKMP 59.85 -0.25% 2.38 -0.2% -0.2% +7.0% 196.26 2.95 +82% +10 +
14 13:33:15 ОР ао OBUV 53.85 -2.62% 1.77 -7.8% -22.0% -55.5% 6.09 0.09 +681% +35 +
15 13:48:56 Аптеки36и6 APTK 4.06 +2.53% 1.70 -8.2% -10.9% -53.3% 9.56 0.14 -19% -5 +
16 13:48:21 Башнефт ао BANE 1917 -0.26% 1.67 -2.7% -1.2% -15.7% 338.13 5.09 -15% -3 +
Как выбрать брокера?
17 13:35:11 Ленэнерг-п LSNGP 95.48 -0.02% 1.61 -0.8% -0.4% +17.3% 56.61 0.85 -2% -2 +
18 13:45:16 Уркалий-ао URKA 85.14 +0.61% 1.57 +0.5% -0.1% -27.5% 249.62 3.76 +232% +20 +
19 13:42:16 МультиСис MSST 2.6365 -0.88% 1.30 -4.9% -11.3% +159.8% 0.26 0.00 -60% -19 +
20 13:45:30 РБК ао RBCM 4.128 -1.71% 1.23 +4.3% +1.2% -28.5% 1.50 0.02 -54% -12 +
21 13:31:08 ВыбСудЗ ао VSYD 3465 -7.85% 1.22 -33.3% +88.3% +75.0% 4.31 0.06 +478% +29 +
22 13:42:28 Лензолото LNZL 6060 +1.34% 1.19 +17.4% +17.4% -17.0% 7.78 0.12 -41% -11 +
23 12:49:30 СОЛЛЕРС SVAV 401 -0.5% 1.01 -6.1% -7.2% -35.5% 13.74 0.21 +480% +37 +
24 13:38:28 МРСКВол MRKV 0.0996 -0.35% 0.87 -1.4% +0.5% -3.0% 18.77 0.28 -92% -36 +
25 13:48:06 БСП ао BSPB 47.3 -1.46% 0.87 -3.6% -3.5% -13.0% 23.65 0.36 -76% -27 +
26 13:39:52 Россети ап RSTIP 1.36 -0.51% 0.86 -0.2% +1.5% -16.4% 152.48 2.30 -16% -3 +
27 13:41:00 ЭнергияРКК RKKE 6680 -2.05% 0.76 -15.0% -9.7% +24.9% 7.75 0.12 +204% +17 +
28 13:42:40 Телеграф CNTL 16.05 -5.59% 0.72 -1.5% -7.5% -11.8% 3.47 0.05 +97% +13 +
29 13:31:36 РОСИНТЕРао ROST 68.5 -6.16% 0.67 -9.2% -11.5% -8.3% 1.12 0.02 +5676% +115 +
30 13:44:23 ВСМПО-АВСМ VSMO 15800 +1.15% 0.66 +1.2% +1.2% -6.6% 182.63 2.75 -10% -1 +
31 13:44:00 iАвиастКао UNAC 0.744 -1.2% 0.66 -3.1% -5.8% -3.4% 333.03 5.01 +249% +24 +
32 12:49:30 Белуга ао BELU 402 +1.52% 0.65 -8.6% -33.0% -37.7% 7.84 0.12 -46% -10 +
33 12:56:00 Селигдар SELG 9.7 +0.52% 0.64 +0.4% +1.0% -2.7% 11.58 0.17 +189% +16 +
34 13:39:54 ТКСМ ао TUCH 4.26 0% 0.56 +3.1% +12.7% -58.6% 0.17 0.00 +377% +40 +
35 13:46:46 iРоллман RLMN 42.5 0% 0.56 -2.3% -13.6% +21.4% 0.24 0.00 -61% -16 +
36 13:06:04 МРСК СЗ MRKZ 0.0531 -2.03% 0.50 -3.1% -9.5% +2.1% 5.09 0.08 +983% +61 +
37 13:42:22 ЧЗПСН ао PRFN 1.404 -0.71% 0.47 -1.7% -0.8% -63.1% 1.18 0.02 +311% +38 +
38 13:35:12 Лензол. ап LNZLP 2510 -1.76% 0.46 +8.0% +4.8% -28.3% 7.78 0.12 -12% -3 +
39 13:20:20 КузбТК ао KBTK 195.8 -0.51% 0.45 -5.0% -15.7% +47.2% 19.41 0.29 +7% -1 +
40 13:41:03 Электрцинк ELTZ 312 -4.88% 0.45 -4.3% +5.4% -46.5% 0.44 0.01 +783% +53 +
41 13:48:12 СибГост ао SIBG 0.746 +2.19% 0.42 +3.8% -10.7% -40.3% 0.08 0.00 -15% -5 +
42 13:46:55 Русгрэйн RUGR 5.745 -0.86% 0.42 -9.5% -15.1% +8.4% 0.25 0.00 -85% -37 +
43 13:47:37 БУДУЩЕЕ ао FTRE 210.8 -2.41% 0.40 -7.9% -10.7% -61.7% 10.56 0.16 +121% +16 +
44 13:38:00 ГазпРнД ао RTGZ 14200 -0.7% 0.38 -3.4% -0.7% -21.3% 1.71 0.03 +789% +54 +
45 12:53:24 iФармсинтз LIFE 5.72 -0.87% 0.35 -5.3% -3.9% -52.3% 1.72 0.03 +1515% +81 +
46 12:38:49 ТрансК ао TRCN 4390 0% 0.32 -3.1% -1.1% -3.1% 61.00 0.92 +0% -3 +
47 13:28:00 Мегион-ап MFGSP 300 0% 0.30 -2.9% -4.8% -14.8% 42.74 0.64 +77% +14 +
48 13:31:26 ЗВЕЗДА ао ZVEZ 4.93 +1.44% 0.29 -2.0% +1.0% +9.6% 2.77 0.04 +432% +44 +
49 13:32:38 ТГК-2 TGKB 0.00227 -0.87% 0.27 +7.1% +7.8% -43.0% 3.41 0.05 +13% -4 +
50 13:25:57 ОргСинт ап KZOSP 9.38 -2.09% 0.26 -5.3% -8.2% +8.1% 184.25 2.77 +29% +2 +
51 13:37:48 МордЭнСб MRSB 0.382 0% 0.26 -9.0% -15.1% -23.6% 0.51 0.01 +10% -5 +
52 13:40:20 СаратЭн-ап SAREP 0.0782 +11.71% 0.26 +13.3% +4.3% -6.3% 0.62 0.01 +63% +11 +
53 12:02:00 ВыбСудЗ ап VSYDP 4800 +0.84% 0.25 -14.3% +80.5% +23.1% 4.31 0.06 +642% +52 +
54 13:45:13 GTL ао GTLC 0.1061 -0.56% 0.24 -8.3% -6.1% -53.5% 0.28 0.00 +29% +2 +
55 13:32:45 РГС СК ао RGSS 0.2 -0.99% 0.23 -6.1% -25.7% -53.1% 98.39 1.48 -63% -24 +
56 13:48:31 МедиаВиМ MGVM 0.68 -1.73% 0.23 -36.9% +195.7% -12.8% 0.03 0.00 +13% -5 +
57 13:37:04 ИркЭнерго IRGZ 14 0% 0.22 -3.4% +6.2% -17.9% 66.74 1.00 +35% +5 +
58 12:35:32 Таттел. ао TTLK 0.1792 -0.99% 0.21 +1.2% +2.6% +24.4% 3.74 0.06 +214% +25 +
59 13:12:51 НКНХ ап NKNCP 36.25 -0.28% 0.21 -2.0% +3.0% +29.5% 112.35 1.69 +34% +5 +
60 13:35:19 МосОблБанк MOBB 1.527 +0.39% 0.20 +1.7% -4.6% -17.0% 6.81 0.10 +669% +55 +
61 13:37:52 МГТС-4ап MGTSP 1610 -0.12% 0.20 -1.7% +0.5% +26.9% 155.70 2.34 +669% +57 +
62 13:23:06 МОЭСК MSRS 0.669 -0.3% 0.20 -0.7% -2.2% -25.6% 32.59 0.49 +2% -9 +
63 13:33:08 АбрауДюрсо ABRD 137 -1.44% 0.18 -6.2% -4.9% -6.2% 13.43 0.20 +1051% +73 +
64 13:44:33 АстрЭнСб ASSB 0.521 +10.85% 0.17 +8.8% +2.0% +4.4% 0.40 0.01 +1461% +83 +
65 13:46:24 СаратНПЗ-п KRKNP 10960 -0.72% 0.16 -0.5% +0.6% -8.7% 7.48 0.11 +400% +43 +
66 12:59:58 КАМАЗ KMAZ 52.2 -0.57% 0.16 -4.9% -10.0% -0.9% 36.92 0.56 -22% -16 +
67 13:35:59 МРСКСиб MRKS 0.0978 -0.51% 0.15 -4.0% +20.0% -14.6% 9.11 0.14 +92% +12 +
68 13:14:51 Ленэнерго LSNG 5.58 0% 0.15 -3.3% -3.8% +15.4% 56.61 0.85 +77% +10 +
69 13:40:44 МРСК Ур MRKU 0.184 0% 0.15 +8.2% +7.6% -12.2% 16.00 0.24 -19% -14 +
70 13:47:15 МРСК Центр MRKC 0.2846 -0.77% 0.15 -1.9% -1.0% -20.1% 12.02 0.18 +2% -4 +
71 13:34:26 ЧеркизГ-ао GCHE 1082 -0.37% 0.14 -0.6% +0.7% -3.1% 47.57 0.72 +133% +14 +
72 13:47:48 ГИТ ао GRNT 0.4225 -1.29% 0.13 -3.3% -4.4% -46.2% 0.19 0.00 -80% -43 +
73 12:44:56 СаратЭн-ао SARE 0.104 -1.42% 0.13 -10.0% -11.9% -10.7% 0.62 0.01 -67% -35 +
74 12:20:23 iРоллман-п RLMNP 28.15 -1.57% 0.12 -3.6% -8.5% -38.3% 0.24 0.00 -3% -4 +
75 11:30:19 ЗИЛ ао ZILL 904 +0.22% 0.12 -0.4% -2.0% -5.8% 2.40 0.04 +1108% +72 +
76 13:41:59 iЛевенгук LVHK 8.2 -2.38% 0.11 -2.4% -7.9% +7.9% 0.43 0.01 +103% +12 +
77 13:22:00 АСКО ао ACKO 7 0% 0.11 +0.6% -5.9% +8.4% 3.75 0.06 +98% +12 +
78 13:05:28 СамарЭн-ап SAGOP 0.35 0% 0.11 +4.8% +12.9% +32.1% 1.32 0.02 0% -3 +
79 11:50:09 Слав-ЯНОСп JNOSP 12.9 +1.98% 0.11 -0.4% -2.3% -9.2% 19.63 0.30 +4094% +106 +
80 11:51:32 ЧМК ао CHMK 2515 -0.2% 0.11 -3.6% -3.5% -15.7% 7.90 0.12 +153% +18 +
81 13:44:56 Красэсб ап KRSBP 4.07 0% 0.11 +1.2% +0.7% +17.3% 2.94 0.04 +2543% +91 +
82 12:58:38 iНаукаСвяз NSVZ 280 -0.36% 0.10 -1.1% -5.4% -8.2% 0.34 0.01 +267% +31 +
83 13:29:46 Телеграф-п CNTLP 11.62 -0.51% 0.10 -1.4% -4.8% -8.6% 3.47 0.05 +34% -2 +
84 13:47:53 АшинскийМЗ AMEZ 4.038 0% 0.09 -5.7% -8.1% -14.1% 2.01 0.03 +168% +19 +
85 13:34:15 Сахэнер ао SLEN 4.295 0% 0.09 -1.5% -1.7% -13.9% 1.28 0.02 +109% +12 +
86 13:09:40 КМЗ KMEZ 340 -0.29% 0.08 -2.3% -3.7% -7.1% 0.71 0.01 +4561% +105 +
87 13:37:06 БурЗолото BRZL 854 -0.7% 0.08 -0.7% -1.8% +0.5% 6.00 0.09 -45% -21 +
88 13:37:23 ТГК-2 ап TGKBP 0.00362 -0.55% 0.07 +4.6% +0.8% -44.3% 3.41 0.05 +146% +23 +
89 13:20:08 РусАква ао AQUA 140 +0.36% 0.07 -1.8% -3.4% -10.8% 12.30 0.19 +93% +13 +
90 13:41:27 СЗПароход SZPR 434 +3.83% 0.07 +0.5% +3.3% +85.5% 4.56 0.07 +1543% +79 +
91 10:42:01 ОргСинт ао KZOS 102.6 0% 0.06 +0.8% +2.6% +29.1% 184.25 2.77 -93% -69 +
92 13:25:13 iИСКЧ ао ISKJ 7.94 0% 0.06 0 -2.0% -31.0% 0.60 0.01 +117% +20 +
93 12:49:44 Возрожд-ао VZRZ 475 0% 0.06 +0.3% +1.1% -5.1% 11.49 0.17 +12387% +105 +
94 13:13:39 Возрожд-п VZRZP 161.5 -0.92% 0.06 0 -2.4% +9.1% 11.49 0.17 +73% +11 +
95 12:35:05 ГАЗ ао GAZA 410.5 +0.12% 0.06 +2.9% +0.5% -48.7% 8.07 0.12 -97% -84 +
96 13:07:36 КамчатЭ ао KCHE 0.14 +0.36% 0.05 +1.1% -2.1% +11.1% 5.91 0.09 +1129% +74 +
97 12:24:06 МурмТЭЦ-ао MUGS 0.499 0% 0.05 0 0 -45.2% 1.53 0.02 0% -5 +
98 13:41:45 Армада ARMD 6.77 -0.44% 0.05 -0.9% -12.3% -34.9% 0.10 0.00 +101% +24 +
99 11:55:24 КоршГОК ао KOGK 46500 +1.09% 0.05 -5.1% -7.0% -47.2% 11.63 0.18 -51% -23 +
100 13:38:14 МагадЭн ао MAGE 2.365 -5.4% 0.05 +10.0% +4.6% -6.2% 1.37 0.02 -86% -60 +
101 13:44:19 Квадра TGKD 0.002954 -0.61% 0.04 +0.2% -1.9% -9.0% 5.95 0.09 -45% -21 +
102 13:39:22 Русполимет RUSP 0.489 -1.01% 0.04 -2.8% -6.7% +3.8% 2.45 0.04 -92% -70 +
103 12:19:13 Медиахолд ODVA 0.1682 -2.77% 0.04 -3.4% -6.6% -10.1% 0.12 0.00 +23855% +97 +
104 13:45:57 ТНСэнМарЭл MISB 10.1 0% 0.04 +8.0% +9.2% +6.3% 1.33 0.02 0% -4 +
105 13:24:18 Варьеган-п VJGZP 304 0% 0.04 +1.3% -4.4% -24.0% 9.66 0.15 +30% +4 +
106 13:43:07 Куйбазот KAZT 119.6 -2.76% 0.04 +3.5% +13.7% +33.3% 28.39 0.43 -94% -75 +
107 12:52:13 Варьеган VJGZ 435 0% 0.04 +4.8% +6.1% -9.4% 9.66 0.15 0% -6 +
108 12:41:03 Химпром ап HIMCP 6.1 -1.61% 0.04 -3.2% -7.3% +8.9% 2.08 0.03 -41% -25 +
109 12:35:21 ТГК-14 TGKN 0.00506 0% 0.04 +0.4% -3.8% -2.9% 6.87 0.10 +581% +56 +
110 13:41:30 Куйбазот-п KAZTP 104 -7.14% 0.03 +5.1% +6.7% +22.5% 28.39 0.43 +8% -2 +
111 13:47:52 ГАЗ ап GAZAP 324.5 -1.37% 0.03 +2.7% -2.0% 8.07 0.12 +80% +20 +
112 11:32:46 КрасОкт-ао KROT 338 -1.31% 0.03 -6.4% +7.1% -25.1% 3.49 0.05 -44% -18 +
113 13:44:30 КСБ ао KTSB 0.3 0% 0.03 +3.4% +33.9% -6.5% 0.29 0.00 +31% +13 +
114 13:34:00 ЦМТ ап WTCMP 6.3 -1.56% 0.03 -3.1% -1.6% +12.9% 8.73 0.13 -57% -28 +
115 13:38:48 МагадЭн ап MAGEP 1.85 0% 0.02 +0.5% -2.6% 0 1.37 0.02 +238% +43 +
116 13:41:22 МРСКЮга ао MRKY 0.05765 0% 0.02 -2.2% -6.9% -3.6% 3.98 0.06 -78% -42 +
117 12:09:18 Русолово ROLO 2.29 -1.51% 0.02 -4.0% -0.4% -29.8% 6.87 0.10 -84% -50 +
118 13:43:51 Белон ао BLNG 2.72 -0.37% 0.02 -0.5% +2.6% +0.7% 3.15 0.05 -84% -49 +
119 12:59:42 ЕвроЭлтех EELT 9.76 +2.09% 0.02 +0.8% -3.2% -23.4% 5.95 0.09 -3% +8 +
120 12:06:03 ВХЗ-ао VLHZ 59.8 -1.32% 0.02 -2.9% +6.8% -33.6% 0.30 0.00 +271% +48 +
121 12:57:18 Галс-Девел HALS 758 -1.81% 0.02 -2.6% -2.6% +9.1% 8.50 0.13 +187% +40 +
122 13:05:43 КамчатЭ ап KCHEP 0.28 -7.28% 0.02 -12.5% +2.2% -12.2% 5.91 0.09 -34% -4 +
123 11:03:34 Мегион-ао MFGS 334 +1.21% 0.02 +0.3% -0.3% -22.1% 42.74 0.64 -91% -67 +
124 11:04:42 ТРК ао TORS 0.33 0% 0.02 -0.6% -2.9% -11.1% 1.44 0.02 0% +6 +
125 13:42:37 iНПОНаука NAUK 323 0% 0.02 +0.3% -7.7% -30.8% 3.81 0.06 +66% +23 +
126 13:47:57 СамарЭн-ао SAGO 0.322 0% 0.02 -18.3% +3.9% +17.1% 1.32 0.02 0% +6 +
127 11:59:21 ТНСэнЯр YRSB 77 0% 0.02 0 0 -3.8% 1.63 0.02 0% +6 +
128 10:48:48 ТРК ап TORSP 0.307 +0.33% 0.02 +2.0% +0.7% -18.1% 1.44 0.02 -27% -3 +
129 12:59:23 ПавлАвт ао PAZA 1500 -4.46% 0.02 +41.5% +45.6% +212.5% 2.35 0.04 -4% +5 +
130 12:52:27 ПермьЭнС-п PMSBP 74.3 0% 0.01 -0.1% +1.1% -8.6% 3.51 0.05 +10% +7 +
131 13:46:56 БестЭфБ ао ALBK 71 0% 0.01 -10.1% -1.4% 4.01 0.06 0% +5 +
132 13:23:42 МГТС-5ао MGTS 1640 0% 0.01 -2.4% +0.3% +20.6% 155.70 2.34 +14% +11 +
133 10:30:00 НКНХ ао NKNC 64.8 -1.22% 0.01 -0.6% 0 +26.1% 112.35 1.69 -100% -129 +
134 12:25:12 СаратНПЗ KRKN 6340 0% 0.01 -1.9% -2.8% -29.9% 7.48 0.11 -2% +4 +
135 13:18:58 БашИнСв ап BISVP 4.02 0% 0.01 +0.5% -1.7% +5.8% 8.37 0.13 0% +6 +
136 13:41:42 iДонскЗР DZRD 2230 0% 0.01 +2.8% +2.8% +0.5% 1.00 0.01 -54% -15 +
137 11:23:58 КрасОкт-1п KROTP 270 -0.74% 0.01 -7.5% -1.5% -22.9% 3.49 0.05 -44% -9 +
138 11:28:36 ЧТПЗ ао CHEP 107 +0.38% 0.01 -2.9% -4.5% -18.9% 50.54 0.76 -91% -67 +
139 12:40:45 Росбанк ао ROSB 62.6 +1.29% 0.01 +1.3% +1.0% +14.7% 97.12 1.46 -53% -16 +
140 11:26:53 ТНСэнРст RTSB 0.322 0% 0.01 -3.6% -5.8% -3.6% 2.84 0.04 0% +9 +
141 13:37:45 МариЭнСб-п MISBP 9.3 0% 0.01 0 -2.1% 1.33 0.02 0% +10 +
142 13:05:38 Якутскэнрг YKEN 0.23 -0.86% 0.01 -2.1% -2.5% -12.2% 2.14 0.03 -72% -36 +
143 13:48:56 Нижкамшина NKSH 13.3 0% 0.01 -5.0% -2.2% -9.5% 0.85 0.01 +134% +32 +
144 11:26:31 Ижсталь ап IGSTP 438 +1.39% 0.01 -3.1% 0 -8.4% 0.59 0.01 -67% -28 +
145 12:31:10 СтаврЭнСбп STSBP 0.251 -2.33% 0.01 +0.8% -1.2% -23.8% 0.28 0.00 -99% -119 +
146 13:06:24 ТНСэнВор-п VRSBP 20.6 0% 0.01 -3.7% -8.0% +2.0% 1.46 0.02 0% +7 +
147 13:47:57 ТЗА ао TUZA 86 0% 0.01 -2.3% -2.3% -20.4% 0.71 0.01 0% +7 +
148 12:59:57 iЗаводДИОД DIOD 4.225 -0.35% 0.01 -2.3% -3.5% -17.8% 0.39 0.01 -73% -38 +
149 13:29:49 ЧелябЭС ао CLSB 0.0592 -1.33% 0.01 -3.0% -3.3% -46.2% 0.46 0.01 -32% -5 +
150 13:20:05 ТНСэнНН ап NNSBP 378 0% 0.01 -3.1% -5.0% -39.5% 5.03 0.08 +1877% +49 +
151 12:08:37 ТАНТАЛ ао TANL 42 -0.71% 0.01 -10.4% -16.3% +26.1% 0.59 0.01 -82% -52 +
152 13:40:37 ОКС ао UCSS 680 0% 0.01 0 -2.9% -36.7% 16.13 0.24 0% +3 +
153 13:35:16 ПермьЭнСб PMSB 73.8 -0.27% 0.01 -1.3% -0.5% -8.9% 3.51 0.05 -0% +3 +
154 10:02:01 УрКузница URKZ 7250 -2.03% 0.01 -2.0% -2.0% -9.9% 3.97 0.06 -2% +3 +
155 11:59:51 РН-ЗапСиб CHGZ 23.5 0% 0.01 +11.9% -2.1% -32.9% 0.63 0.01 +85% +22 +
156 13:31:51 ТНСэнЯр-п YRSBP 69 0% 0.01 -4.2% -6.8% -20.7% 1.63 0.02 0% +3 +
157 13:37:39 Славн-ЯНОС JNOS 16.75 0% 0.01 -0.3% -4.3% -28.7% 19.63 0.30 +300% +35 +
158 11:48:16 СМЗ-ао MGNZ 3050 +2.01% 0.01 -0.3% -7.6% -13.8% 1.21 0.02 -31% -6 +
159 13:29:31 ЛЭСК ао LPSB 3.4 0% 0.01 -9.3% -8.1% 0.53 0.01 0% +3 +
160 13:17:17 МурмТЭЦ-п MUGSP 0.274 0% 0.01 -4.2% -10.5% -31.5% 1.53 0.02 0% +4 +
161 13:25:04 ДВМП ао FESH 4.935 -1.4% 0.01 -0.9% -1.4% -17.7% 14.56 0.22 -96% -93 +
162 11:17:31 Авангрд-ао AVAN 520 +1.96% 0.01 +4.0% +18.2% +2.8% 41.96 0.63 +2% +5 +
163 12:37:12 ТамбЭнСб TASB 0.252 +0.8% 0.01 -8.0% +20.0% +80.6% 0.33 0.01 +85% +20 +
164 12:41:11 ТНСэнрг ао TNSE 1210 +0.83% 0.00 +0.4% -2.0% -4.7% 16.54 0.25 -18% -1 +
165 11:44:39 УралСиб ао USBN 0.0621 -0.16% 0.00 -3.0% +1.0% -28.1% 22.36 0.34 -65% -26 +
166 13:34:34 СтаврЭнСб STSB 0.25 0% 0.00 0 -4.6% -21.6% 0.28 0.00 -97% -106 +
167 13:08:07 ТНСэнВорон VRSB 19.2 0% 0.00 -9.4% -16.5% -18.1% 1.46 0.02 0% +4 +
168 13:30:39 ЧелябЭС ап CLSBP 0.0561 -2.43% 0.00 -4.4% -7.3% -56.0% 0.46 0.01 -92% -75 +
169 13:47:56 КСБ ап KTSBP 0.19 0% 0.00 +4.4% +5.6% -1.0% 0.29 0.00 -65% -24 +
170 13:35:42 Raven RAVN 37.83 0% 0.00 0 -1.1% 23.58 0.35 0% +8 +
171 13:45:15 Красэсб ао KRSB 3.78 0% 0.00 -0.5% -1.8% +10.2% 2.94 0.04 0% +8 +
172 13:10:42 Кубанэнр KUBE 51.2 -1.54% 0.00 -5.5% -6.9% -34.7% 15.55 0.23 -98% -108 +
173 11:58:51 Нефтекамск NFAZ 88 +3.53% 0.00 -2.2% -1.1% -21.4% 0.71 0.01 +320% +23 +
174 13:10:39 ТНСэнНН ао NNSB 1180 0% 0.00 -9.2% -1.7% -15.7% 5.03 0.08 0% +6 +
175 13:43:56 ЯТЭК ао YAKG 8.6 +0.7% 0.00 +0.5% -8.5% -6.5% 7.11 0.11 +36% +9 +
176 13:42:53 ЮжКузб. ао UKUZ 566 0% 0.00 +1.1% -0.7% -26.5% 20.44 0.31 -13% +
177 13:25:32 МРСК СК MRKK 14.16 +1.14% 0.00 -0.3% -0.3% -26.3% 2.19 0.03 -100% -149 +
178 13:41:22 Арсагера ARSA 3.24 0% 0.00 -3.6% +3.2% -1.8% 0.40 0.01 0% +3 +
179 13:07:46 РязЭнСб RZSB 3.06 0% 0.00 +1.3% +2.0% -5.3% 0.63 0.01 0% +3 +
180 13:41:05 Квадра-п TGKDP 0.003375 -0.3% 0.00 +5.0% +3.1% -10.9% 5.95 0.09 -52% -20 +
181 13:17:37 ВЭК 01 ао VDSB 3.72 0% 0.00 -5.1% -15.8% -18.2% 0.11 0.00 +251% +16 +
182 13:01:12 ВолгЭнСб-п VGSBP 0.65 +1.56% 0.00 -9.1% -12.2% -33.7% 0.30 0.00 -79% -42 +
183 10:33:57 ТНСэКубань KBSB 129 +3.2% 0.00 0 +1.6% 2.31 0.03 +100% +11 +
184 10:00:02 ТНСэнРст-п RTSBP 0.241 +0.42% 0.00 -0.4% +2.6% +8.6% 2.84 0.04 +1% +4 +
185 10:00:09 ЗМЗ-ао ZMZN 16.9 0% 0.00 -3.4% -10.6% -32.4% 2.39 0.04 0% +1 +
186 11:10:04 Якутскэн-п YKENP 0.232 -0.43% 0.00 -1.7% -1.3% -6.5% 2.14 0.03 -75% -37 +
187 11:57:15 ЮУНК ао UNKL 2320 0% 0.00 +0.9% -1.7% -20.0% 1.39 0.02 -91% -67 +
188 13:20:37 ЧКПЗ ао CHKZ 2100 0% 0.00 +1.9% +1.0% +12.3% 1.26 0.02 +2% +2 +
189 13:19:02 Плазмек PLSM 0.1082 -1.64% 0.00 -5.7% -1.6% -62.0% 0.01 0.00 -88% -60 +
190 10:13:44 iДонскЗР п DZRDP 2014 -0.69% 0.00 -1.7% -0.7% -9.3% 1.00 0.01 -92% -75 +
191 13:30:40 ГТМ ао GTRK 90 -2.7% 0.00 -4.3% -11.8% -32.9% 5.26 0.08 -97% -106 +
192 11:27:14 ВолгЭнСб VGSB 0.78 0% 0.00 +2.0% -1.9% -21.2% 0.30 0.00 -61% -18 +
193 13:48:45 ЦМТ ао WTCM 7.12 -2.73% 0.00 -0.6% +1.4% -1.8% 8.73 0.13 -0% +
194 10:00:09 ЗМЗ-ап ZMZNP 12.8 0% 0.00 -7.2% -4.5% -6.6% 2.39 0.04 0% +1 +
195 13:17:41 ТамбЭнСб-п TASBP 0.1265 +2.43% 0.00 +1.6% +1.2% -8.7% 0.33 0.01 -98% -108 +
196 12:35:01 Ижсталь2ао IGST 588 -0.68% 0.00 -2.0% -2.0% -17.2% 0.59 0.01 -50% -9 +
197 13:21:28 КузнецкийБ KUZB 0.00952 +1.49% 0.00 -1.4% +2.4% -21.3% 0.21 0.00 -79% -24 +
198 12:11:56 ИНГРАД ао OPIN 822 -3.97% 0.00 -4.0% -6.4% -15.7% 33.88 0.51 -100% -173 +
199 11:19:55 ЮТэйр ао UTAR 7.88 +0.77% 0.00 -0.3% -0.8% -12.7% 29.17 0.44 -66% -10 +
200 12:09:33 ТКЗКК ап KRKOP 3.52 0% 0.00 -1.4% -1.7% -23.6% 2.77 0.04 -86% -34 +
201 10:00:08 КЗМС ао KZMS 0% 0.20 0.00 +
202 10:15:16 Инв-Девел IDVP 0% 9.50 0.14 +
203 10:10:00 ТКЗ ао TGKO 0% 0.04 0.00 +
204 12:24:28 ИКРУСС-ИНВ RUSI 0% 3.05 0.05 +
205 10:00:09 МЕРИДИАН MERF 0% 3.92 0.06 +
206 10:00:09 Физика ао NPOF 0% 1.07 0.02 +
207 10:12:19 КурганГКао KGKC 0% 6.91 0.10 +
208 10:12:31 КурганГКап KGKCP 0% 6.91 0.10 +
209 10:10:00 ЕТС ао UTSY 0% 0.03 0.00 +
210 12:03:28 ГАЗКОН-ао GAZC 0% 54.61 0.82 +
211 10:02:19 ТКЗКК ао KRKO 0% 2.77 0.04 +
212 10:00:09 Морион ао MORI 0% 0.71 0.01 +
213 10:00:08 ГАЗ-сервис GAZS 0% 54.24 0.82 +
214 10:00:08 ГАЗ-Тек ао GAZT 0% 52.66 0.79 +
215 10:54:23 Приморье PRMB 0% 2.75 0.04 +
216 10:00:09 ТАНТАЛ ап TANLP 0% 0.59 0.01 +
217 10:10:00 ГлТоргПрод GTPR 0% 0.01 0.00 +
218 10:00:09 РДБанк ао RDRB 0% 1.63 0.02 +
219 10:00:08 БашИнСв ао BISV 0% 8.37 0.13 +
220 10:00:08 Химпром ао HIMC 0% 2.08 0.03 +
221 10:10:00 ВТОРРЕСао VTRS 0% 0.01 0.00 +